timestamp,node8_CPU012_Idle%,driver_DAGScheduler_messageProcessingTime_count,driver_DAGScheduler_job_allJobs_value,driver_BlockManager_memory_remainingOnHeapMem_MB_value,driver_BlockManager_memory_remainingMem_MB_value,node5_CPU014_Idle%,driver_BlockManager_memory_maxOnHeapMem_MB_value,node5_CPU015_Idle%,driver_BlockManager_memory_maxMem_MB_value,node5_CPU016_Idle%,driver_DAGScheduler_messageProcessingTime_m15_rate,2_jvm_total_used_value,2_jvm_total_init_value,2_jvm_total_committed_value,node5_CPU018_Idle%,2_jvm_pools_PS-Survivor-Space_max_value,2_jvm_pools_PS-Survivor-Space_init_value,2_jvm_pools_PS-Survivor-Space_committed_value,2_jvm_pools_PS-Old-Gen_used_value,2_jvm_pools_PS-Old-Gen_usage_value,is_anomaly
2018-05-29 19:54:01,100.0,248804.0,1876.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.548568,1449254688.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:02,99.0,248804.0,1876.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,95.0,26.548853,1495111056.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:03,100.0,248804.0,1876.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.548853,1538740048.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:04,100.0,248804.0,1876.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.548853,1573437536.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:05,99.0,248911.0,1877.0,80625.0,80625.0,98.0,81200.0,94.9,81200.0,95.0,26.548853,2191492688.0,2150039552.0,5005836288.0,98.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:06,99.0,248939.0,1877.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.548853,2237424600.0,2150039552.0,5005836288.0,98.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:07,100.0,248939.0,1877.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,99.0,26.551353,2271321464.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:08,100.0,248939.0,1877.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,97.0,26.551353,2315319824.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:09,100.0,248939.0,1877.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.551353,2358492712.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:10,99.0,249066.0,1878.0,80624.0,80624.0,98.0,81200.0,89.0,81200.0,99.0,26.551353,2918637704.0,2150039552.0,5005836288.0,98.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:11,100.0,249068.0,1878.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,97.0,26.551353,2963682520.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:12,100.0,249068.0,1878.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.547190000000004,3006300280.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:13,100.0,249068.0,1878.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.547190000000004,3040681216.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:14,100.0,249068.0,1878.0,80640.0,80640.0,98.0,81200.0,98.0,81200.0,95.0,26.547190000000004,3084706960.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1070982584.0,0.1870124661135584,0
2018-05-29 19:54:15,100.0,249196.0,1879.0,80624.0,80624.0,99.0,81200.0,88.0,81200.0,97.0,26.547190000000004,1434355440.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:16,98.0,249197.0,1879.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.547190000000004,1472454472.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:17,99.0,249197.0,1879.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,97.0,26.543051,1515237128.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:18,99.0,249197.0,1879.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,26.543051,1560847544.0,2150039552.0,5008457728.0,97.1,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:19,100.0,249197.0,1879.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.543051,1590576864.0,2150039552.0,5008457728.0,99.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:20,99.0,249326.0,1880.0,80624.0,80624.0,99.0,81200.0,87.1,81200.0,95.0,26.543051,2297177296.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:21,99.0,249332.0,1880.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.543051,2342544568.0,2150039552.0,5008457728.0,97.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:22,100.0,249332.0,1880.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.545582,2379204472.0,2150039552.0,5008457728.0,99.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:23,100.0,249332.0,1880.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,96.0,26.545582,2421686696.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:24,100.0,249332.0,1880.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.545582,2468417856.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:25,100.0,249453.0,1881.0,80623.0,80623.0,99.0,81200.0,88.1,81200.0,98.0,26.545582,3007742032.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:26,100.0,249463.0,1881.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.545582,3056585032.0,2150039552.0,5008457728.0,96.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:27,100.0,249463.0,1881.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.543668,3098707632.0,2150039552.0,5008457728.0,99.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:28,100.0,249463.0,1881.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,99.0,26.543668,3131600136.0,2150039552.0,5008457728.0,98.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:29,100.0,249463.0,1881.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.543668,3175197800.0,2150039552.0,5008457728.0,100.0,298319872.0,89128960.0,298319872.0,1071015352.0,0.1870181879848392,0
2018-05-29 19:54:30,98.0,249590.0,1882.0,80624.0,80624.0,98.0,81200.0,88.0,81200.0,98.0,26.543668,1510835824.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:31,100.0,249594.0,1882.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,26.543668,1543773728.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:32,100.0,249594.0,1882.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.541764,1590938152.0,2150039552.0,5005836288.0,100.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:33,100.0,249594.0,1882.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.541764,1632048320.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:34,100.0,249594.0,1882.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.541764,1664791504.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:35,99.0,249723.0,1883.0,80624.0,80624.0,99.0,81200.0,87.0,81200.0,98.0,26.541764,2287051904.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:36,94.1,249729.0,1883.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.541764,2329893976.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:37,99.0,249729.0,1883.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.544302,2364053664.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:38,100.0,249729.0,1883.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.544302,2407941264.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:39,100.0,249729.0,1883.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.544302,2454362152.0,2150039552.0,5005836288.0,100.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:40,100.0,249828.0,1884.0,80624.0,80624.0,98.0,81200.0,89.0,81200.0,99.0,26.544302,2997806720.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:41,100.0,249860.0,1884.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,26.544302,3041689232.0,2150039552.0,5005836288.0,100.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:42,100.0,249860.0,1884.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.54239500000001,3088820152.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:43,100.0,249860.0,1884.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.54239500000001,3117338936.0,2150039552.0,5005836288.0,99.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:44,100.0,249860.0,1884.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.54239500000001,3163796696.0,2150039552.0,5005836288.0,98.0,288358400.0,89128960.0,288358400.0,1071039928.0,0.1870224793882996,0
2018-05-29 19:54:45,98.0,249987.0,1885.0,80624.0,80624.0,99.0,81200.0,95.0,81200.0,99.0,26.54239500000001,1492560024.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:46,100.0,249989.0,1885.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.54239500000001,1523586792.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:47,100.0,249989.0,1885.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.538282,1572089720.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:48,100.0,249989.0,1885.0,80648.0,80648.0,98.0,81200.0,99.0,81200.0,99.0,26.538282,1617680248.0,2150039552.0,5010030592.0,100.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:49,99.0,249989.0,1885.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.538282,1644081312.0,2150039552.0,5010030592.0,98.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:50,100.0,250092.0,1886.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,98.0,26.538282,2254946224.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:51,100.0,250126.0,1886.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.538282,2303728880.0,2150039552.0,5010030592.0,100.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:52,100.0,250126.0,1886.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.543056,2334099432.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:53,100.0,250126.0,1886.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,97.0,26.543056,2377206576.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:54,100.0,250126.0,1886.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.543056,2421966088.0,2150039552.0,5010030592.0,100.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:55,98.0,250213.0,1887.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,95.0,26.543056,3005964200.0,2150039552.0,5010030592.0,98.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:56,99.0,250257.0,1887.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,96.0,26.543056,3047730432.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:57,99.0,250257.0,1887.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.541155,3091423760.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:58,99.0,250257.0,1887.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.541155,3125648640.0,2150039552.0,5010030592.0,99.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:54:59,100.0,250257.0,1887.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,96.0,26.541155,3166499120.0,2150039552.0,5010030592.0,100.0,292552704.0,89128960.0,292552704.0,1071056312.0,0.1870253403239401,0
2018-05-29 19:55:01,100.0,250386.0,1888.0,80679.0,80679.0,99.0,81200.0,94.0,81200.0,99.0,26.541155,1637816896.0,2150039552.0,5014224896.0,98.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:02,100.0,250386.0,1888.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,99.0,26.537049,1686268416.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:03,100.0,250386.0,1888.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,96.0,26.537049,1730442880.0,2150039552.0,5014224896.0,98.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:04,99.0,250386.0,1888.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.537049,1760709432.0,2150039552.0,5014224896.0,100.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:05,100.0,250463.0,1889.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.537049,2439406960.0,2150039552.0,5014224896.0,98.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:06,100.0,250523.0,1889.0,80610.0,80610.0,98.0,81200.0,97.0,81200.0,94.0,26.537049,2484966600.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:07,100.0,250523.0,1889.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.54183,2517586448.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:08,100.0,250523.0,1889.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.54183,2560263480.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:09,100.0,250523.0,1889.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,96.0,26.54183,2604168656.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:10,100.0,250646.0,1890.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.54183,3081824584.0,2150039552.0,5014224896.0,100.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:11,100.0,250656.0,1890.0,80679.0,80679.0,100.0,81200.0,97.0,81200.0,99.0,26.54183,3131863352.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:12,100.0,250656.0,1890.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,95.1,26.542152,3175241384.0,2150039552.0,5014224896.0,99.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:13,99.0,250656.0,1890.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.542152,3205005360.0,2150039552.0,5014224896.0,100.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:14,100.0,250656.0,1890.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.542152,3251727088.0,2150039552.0,5014224896.0,100.0,284164096.0,89128960.0,284164096.0,1071080888.0,0.1870296317274007,0
2018-05-29 19:55:15,97.0,250751.0,1891.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,96.0,26.542152,1577369528.0,2150039552.0,5017370624.0,98.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:16,99.0,250787.0,1891.0,80678.0,80678.0,98.0,81200.0,97.0,81200.0,99.0,26.542152,1609301800.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:17,99.0,250787.0,1891.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.540257,1657537672.0,2150039552.0,5017370624.0,100.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:18,100.0,250787.0,1891.0,80648.0,80648.0,100.0,81200.0,98.0,81200.0,96.0,26.540257,1701825880.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:19,100.0,250787.0,1891.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.540257,1732635832.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:20,100.0,250858.0,1892.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,98.0,26.540257,2377020936.0,2150039552.0,5017370624.0,100.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:21,100.0,250930.0,1892.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,95.0,26.540257,2419451384.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:22,100.0,250930.0,1892.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.551668,2449594200.0,2150039552.0,5017370624.0,98.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:23,99.0,250930.0,1892.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.551668,2498494480.0,2150039552.0,5017370624.0,100.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:24,100.0,250930.0,1892.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,97.0,26.551668,2543023152.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:25,99.0,251011.0,1893.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.551668,3069889472.0,2150039552.0,5017370624.0,100.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:26,100.0,251063.0,1893.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,98.0,26.551668,3121787760.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:27,100.0,251063.0,1893.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.551936,3162054768.0,2150039552.0,5017370624.0,99.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:28,100.0,251063.0,1893.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,96.0,26.551936,3192788488.0,2150039552.0,5017370624.0,98.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:29,100.0,251063.0,1893.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.551936,3242567264.0,2150039552.0,5017370624.0,100.0,287309824.0,89128960.0,287309824.0,1071113656.0,0.1870353535986815,0
2018-05-29 19:55:30,99.0,251134.0,1894.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,98.0,26.551936,1540713784.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:31,100.0,251186.0,1894.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,96.0,26.551936,1573006728.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:32,100.0,251196.0,1894.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.551094,1616833960.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:33,100.0,251196.0,1894.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.551094,1665805608.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:34,99.0,251196.0,1894.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,96.0,26.551094,1691874888.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:35,100.0,251269.0,1895.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.551094,2333479032.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:36,99.0,251307.0,1895.0,80610.0,80610.0,99.0,81200.0,84.3,81200.0,98.0,26.551094,2378563776.0,2150039552.0,5018943488.0,98.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:37,99.0,251335.0,1895.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,96.0,26.545825,2411165152.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:38,98.0,251335.0,1895.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.545825,2455867480.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:39,100.0,251335.0,1895.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.545825,2499376416.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:40,100.0,251464.0,1896.0,80694.0,80694.0,100.0,81200.0,90.1,81200.0,96.0,26.545825,3030415416.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:41,100.0,251464.0,1896.0,80679.0,80679.0,98.0,81200.0,91.0,81200.0,99.0,26.545825,3077199464.0,2150039552.0,5018943488.0,98.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:42,100.0,251464.0,1896.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.55498900000001,3120537560.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:43,100.0,251464.0,1896.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,96.0,26.55498900000001,3155167896.0,2150039552.0,5018943488.0,99.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:44,100.0,251464.0,1896.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.55498900000001,3201705592.0,2150039552.0,5018943488.0,100.0,278921216.0,89128960.0,278921216.0,1071138232.0,0.187039645002142,0
2018-05-29 19:55:45,99.0,251593.0,1897.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.55498900000001,1503599824.0,2150039552.0,5022089216.0,98.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:46,99.0,251593.0,1897.0,80679.0,80679.0,99.0,81200.0,95.0,81200.0,96.0,26.55498900000001,1535902240.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:47,100.0,251593.0,1897.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.550807,1584517328.0,2150039552.0,5022089216.0,97.1,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:48,100.0,251593.0,1897.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.550807,1626724648.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:49,99.0,251593.0,1897.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,96.0,26.550807,1656417872.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:50,100.0,251716.0,1898.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.550807,2271986176.0,2150039552.0,5022089216.0,98.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:51,100.0,251728.0,1898.0,80672.0,80672.0,99.0,81200.0,88.2,81200.0,100.0,26.550807,2314607128.0,2150039552.0,5022089216.0,99.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:52,100.0,251728.0,1898.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,96.0,26.553295,2346810056.0,2150039552.0,5022089216.0,99.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:53,100.0,251728.0,1898.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.553295,2388667176.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:54,100.0,251728.0,1898.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.553295,2431136032.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:55,99.0,251857.0,1899.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,96.0,26.553295,3010463704.0,2150039552.0,5022089216.0,99.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:56,98.0,251859.0,1899.0,80679.0,80679.0,97.0,81200.0,90.0,81200.0,99.0,26.553295,3060567032.0,2150039552.0,5022089216.0,98.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:57,100.0,251859.0,1899.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.551338,3105969472.0,2150039552.0,5022089216.0,99.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:58,100.0,251859.0,1899.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,96.0,26.551338,3135972104.0,2150039552.0,5022089216.0,99.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:55:59,100.0,251859.0,1899.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.551338,3184356664.0,2150039552.0,5022089216.0,100.0,282066944.0,89128960.0,282066944.0,1071154616.0,0.1870425059377825,0
2018-05-29 19:56:00,98.0,251982.0,1900.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,98.0,26.551338,1435199792.0,2150039552.0,5026283520.0,98.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:01,100.0,251990.0,1900.0,80679.0,80679.0,99.0,81200.0,91.0,81200.0,99.0,26.551338,1467180464.0,2150039552.0,5026283520.0,95.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:02,100.0,251990.0,1900.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.549391,1510774376.0,2150039552.0,5026283520.0,99.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:03,100.0,251990.0,1900.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.549391,1560523240.0,2150039552.0,5026283520.0,100.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:04,99.0,251990.0,1900.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,100.0,26.549391,1586703224.0,2150039552.0,5026283520.0,96.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:05,99.0,252119.0,1901.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,100.0,26.549391,2268919144.0,2150039552.0,5026283520.0,98.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:06,100.0,252125.0,1901.0,80672.0,80672.0,100.0,81200.0,94.1,81200.0,99.0,26.549391,2318881016.0,2150039552.0,5026283520.0,100.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:07,100.0,252125.0,1901.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.551888,2348153032.0,2150039552.0,5026283520.0,96.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:08,100.0,252125.0,1901.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.551888,2389218904.0,2150039552.0,5026283520.0,98.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:09,100.0,252125.0,1901.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.551888,2437800544.0,2150039552.0,5026283520.0,100.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:10,100.0,252251.0,1902.0,80626.0,80626.0,97.0,81200.0,99.0,81200.0,99.0,26.551888,3004430128.0,2150039552.0,5026283520.0,95.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:11,99.0,252258.0,1902.0,80679.0,80679.0,99.0,81200.0,98.0,81200.0,98.0,26.551888,3052025640.0,2150039552.0,5026283520.0,100.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:12,100.0,252258.0,1902.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.552154,3097968616.0,2150039552.0,5026283520.0,99.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:13,100.0,252258.0,1902.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.552154,3128312648.0,2150039552.0,5026283520.0,97.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:14,100.0,252258.0,1902.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.552154,3174182424.0,2150039552.0,5026283520.0,98.0,276824064.0,89128960.0,276824064.0,1071211960.0,0.1870525192125239,0
2018-05-29 19:56:15,97.0,252381.0,1903.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,99.0,26.552154,1470444936.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:16,98.0,252391.0,1903.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,26.552154,1502078944.0,2150039552.0,5028904960.0,95.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:17,88.0,252391.0,1903.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.552419,1549471640.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:18,100.0,252391.0,1903.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.552419,1595144392.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:19,99.0,252391.0,1903.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,97.0,26.552419,1628481968.0,2150039552.0,5028904960.0,95.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:20,100.0,252520.0,1904.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,99.0,26.552419,2210013592.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:21,100.0,252526.0,1904.0,80670.0,80670.0,99.0,81200.0,92.0,81200.0,99.0,26.552419,2254758424.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:22,100.0,252526.0,1904.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.554899,2284969496.0,2150039552.0,5028904960.0,96.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:23,100.0,252526.0,1904.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.554899,2336468704.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:24,99.0,252526.0,1904.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.554899,2374960576.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:25,100.0,252623.0,1905.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.554899,2941735512.0,2150039552.0,5028904960.0,95.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:26,100.0,252657.0,1905.0,80678.0,80678.0,98.0,81200.0,90.1,81200.0,98.0,26.554899,2993712008.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:27,100.0,252657.0,1905.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.552933000000003,3040218336.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:28,100.0,252657.0,1905.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.552933000000003,3063125840.0,2150039552.0,5028904960.0,96.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:29,99.0,252657.0,1905.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.552933000000003,3113284976.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,1071252920.0,0.1870596715516248,0
2018-05-29 19:56:30,99.0,252750.0,1906.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.552933000000003,1432110608.0,2150039552.0,5028380672.0,98.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:31,98.0,252788.0,1906.0,80678.0,80678.0,99.0,81200.0,91.0,81200.0,99.0,26.552933000000003,1470371072.0,2150039552.0,5028380672.0,95.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:32,100.0,252788.0,1906.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.550978000000004,1514591080.0,2150039552.0,5028380672.0,99.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:33,100.0,252788.0,1906.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.550978000000004,1559866128.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:34,100.0,252788.0,1906.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.550978000000004,1597504520.0,2150039552.0,5028380672.0,97.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:35,99.0,252885.0,1907.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.550978000000004,2221407432.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:36,99.0,252925.0,1907.0,80670.0,80670.0,100.0,81200.0,96.0,81200.0,99.0,26.550978000000004,2266164032.0,2150039552.0,5028380672.0,99.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:37,99.0,252925.0,1907.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,98.0,26.555681,2298090080.0,2150039552.0,5028380672.0,96.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:38,100.0,252925.0,1907.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.555681,2350336928.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:39,100.0,252925.0,1907.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.555681,2388673928.0,2150039552.0,5028380672.0,99.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:40,99.0,253048.0,1908.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.555681,2924093552.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:41,100.0,253054.0,1908.0,80679.0,80679.0,98.0,81200.0,98.0,81200.0,94.0,26.555681,2977017856.0,2150039552.0,5028380672.0,99.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:42,100.0,253054.0,1908.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.55149500000001,3025395768.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:43,100.0,253054.0,1908.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.55149500000001,3047806528.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:44,100.0,253054.0,1908.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.55149500000001,3093033048.0,2150039552.0,5028380672.0,100.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:45,99.0,253151.0,1909.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.55149500000001,3679421208.0,2150039552.0,5028380672.0,99.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:46,99.0,253185.0,1909.0,80679.0,80679.0,99.0,81200.0,98.0,81200.0,99.0,26.55149500000001,3709632584.0,2150039552.0,5028380672.0,98.0,273678336.0,89128960.0,273678336.0,1071269304.0,0.1870625324872653,0
2018-05-29 19:56:47,100.0,253185.0,1909.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.549547,1440859736.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:48,100.0,253185.0,1909.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.549547,1485890504.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:49,100.0,253185.0,1909.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.549547,1512284072.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:50,99.0,253290.0,1910.0,80625.0,80625.0,97.0,81200.0,98.0,81200.0,98.0,26.549547,2157218192.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:51,100.0,253321.0,1910.0,80610.0,80610.0,100.0,81200.0,98.0,81200.0,100.0,26.549547,2200354832.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:52,100.0,253322.0,1910.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.554259,2232795072.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:53,100.0,253322.0,1910.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.554259,2274186808.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:54,100.0,253322.0,1910.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.554259,2318033904.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:55,99.0,253433.0,1911.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,99.0,26.554259,2786192752.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:56,99.0,253451.0,1911.0,80679.0,80679.0,99.0,81200.0,96.0,81200.0,96.0,26.554259,2829970568.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:57,99.0,253451.0,1911.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.55008,2880374136.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:58,100.0,253451.0,1911.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.55008,2903828160.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:56:59,100.0,253451.0,1911.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.55008,2953731416.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:00,98.0,253574.0,1912.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.55008,3542339208.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:01,100.0,253582.0,1912.0,80679.0,80679.0,99.0,81200.0,88.2,81200.0,99.0,26.55008,3577396096.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:02,100.0,253582.0,1912.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.548141,3617397912.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:03,100.0,253582.0,1912.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.548141,3658797272.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:04,98.0,253582.0,1912.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.548141,3690271984.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,1071334840.0,0.1870739762298268,0
2018-05-29 19:57:05,100.0,253653.0,1913.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.548141,2036634216.0,2150039552.0,5031526400.0,99.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:06,99.0,253709.0,1913.0,80610.0,80610.0,97.0,81200.0,93.1,81200.0,99.0,26.548141,2083238544.0,2150039552.0,5031526400.0,97.1,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:07,99.0,253723.0,1913.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.557292,2116038144.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:08,100.0,253723.0,1913.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.557292,2160303120.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:09,-1.0,253723.0,1913.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.557292,2202908704.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:10,100.0,253794.0,1914.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.557292,2804839544.0,2150039552.0,5031526400.0,99.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:11,79.0,253856.0,1914.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.557292,2849017608.0,2150039552.0,5031526400.0,99.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:12,100.0,253856.0,1914.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.557529,2895006264.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:13,99.0,253856.0,1914.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.557529,2924601888.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:14,100.0,253856.0,1914.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.557529,2970533824.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:15,100.0,253979.0,1915.0,80626.0,80626.0,99.0,81200.0,88.0,81200.0,100.0,26.557529,3550448424.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:16,79.2,253985.0,1915.0,80679.0,80679.0,99.0,81200.0,97.0,81200.0,100.0,26.557529,3582232704.0,2150039552.0,5031526400.0,95.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:17,100.0,253985.0,1915.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.553332,3632609392.0,2150039552.0,5031526400.0,99.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:18,100.0,253985.0,1915.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.553332,3675230064.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:19,100.0,253985.0,1915.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.553332,3708210120.0,2150039552.0,5031526400.0,100.0,272105472.0,89128960.0,272105472.0,1071375800.0,0.1870811285689278,0
2018-05-29 19:57:20,97.0,254064.0,1916.0,80626.0,80626.0,98.0,81200.0,82.0,81200.0,100.0,26.553332,2062664504.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:21,78.0,254120.0,1916.0,80611.0,80611.0,99.0,81200.0,90.0,81200.0,98.0,26.553332,2107741560.0,2150039552.0,5033623552.0,99.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:22,100.0,254124.0,1916.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.56023900000001,2141151800.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:23,100.0,254124.0,1916.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.56023900000001,2184992968.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:24,100.0,254124.0,1916.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.56023900000001,2235382400.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:25,97.0,254245.0,1917.0,80626.0,80626.0,99.0,81200.0,81.0,81200.0,99.0,26.56023900000001,2751412248.0,2150039552.0,5033623552.0,99.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:26,83.0,254253.0,1917.0,80680.0,80680.0,99.0,81200.0,95.0,81200.0,99.0,26.56023900000001,2791529216.0,2150039552.0,5033623552.0,99.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:27,100.0,254253.0,1917.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.556027,2835925200.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:28,99.0,254253.0,1917.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.556027,2865443336.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:29,100.0,254253.0,1917.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.556027,2909159400.0,2150039552.0,5033623552.0,99.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:30,96.0,254348.0,1918.0,80626.0,80626.0,100.0,81200.0,81.2,81200.0,99.0,26.556027,3445810752.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:31,83.0,254376.0,1918.0,80618.0,80618.0,98.0,81200.0,99.0,81200.0,100.0,26.556027,3471855096.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:32,100.0,254386.0,1918.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.556271,3515941168.0,2150039552.0,5033623552.0,99.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:33,100.0,254386.0,1918.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.556271,3559816296.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:34,100.0,254386.0,1918.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.556271,3591528424.0,2150039552.0,5033623552.0,100.0,274202624.0,89128960.0,274202624.0,1071392184.0,0.1870839895045682,0
2018-05-29 19:57:35,99.0,254495.0,1919.0,80626.0,80626.0,98.0,81200.0,100.0,81200.0,99.0,26.556271,1791714784.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:36,98.0,254525.0,1919.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,26.556271,1840522312.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:37,99.0,254525.0,1919.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.563161,1871872696.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:38,97.0,254525.0,1919.0,80588.0,80588.0,98.0,81200.0,100.0,81200.0,100.0,26.563161,1914388928.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:39,100.0,254525.0,1919.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.563161,1959292296.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:40,99.0,254654.0,1920.0,80565.0,80565.0,98.0,81200.0,98.0,81200.0,100.0,26.563161,2555190192.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:41,100.0,254654.0,1920.0,80679.0,80679.0,99.0,81200.0,97.0,81200.0,98.0,26.563161,2608526648.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:42,99.0,254654.0,1920.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.558933000000003,2653349328.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:43,100.0,254654.0,1920.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.558933000000003,2683659592.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:44,100.0,254654.0,1920.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.558933000000003,2726198872.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:45,100.0,254757.0,1921.0,80626.0,80626.0,96.0,81200.0,96.0,81200.0,100.0,26.558933000000003,3318636728.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:46,100.0,254785.0,1921.0,80679.0,80679.0,100.0,81200.0,95.0,81200.0,99.0,26.558933000000003,3350714824.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:47,97.0,254785.0,1921.0,80664.0,80664.0,98.0,81200.0,99.0,81200.0,100.0,26.556945,3397435424.0,2150039552.0,5033623552.0,99.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:48,100.0,254785.0,1921.0,80649.0,80649.0,97.0,81200.0,99.0,81200.0,100.0,26.556945,3442627888.0,2150039552.0,5033623552.0,97.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:49,99.0,254785.0,1921.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.556945,3470059808.0,2150039552.0,5033623552.0,100.0,270008320.0,89128960.0,270008320.0,1071449528.0,0.1870940027793096,0
2018-05-29 19:57:50,98.0,254880.0,1922.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.556945,1610452584.0,2150039552.0,5035720704.0,98.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:51,100.0,254924.0,1922.0,80672.0,80672.0,98.0,81200.0,92.0,81200.0,99.0,26.556945,1659784552.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:52,99.0,254924.0,1922.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.563831,1693401512.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:53,100.0,254924.0,1922.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.563831,1732613264.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:54,100.0,254924.0,1922.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.563831,1785688784.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:55,100.0,255027.0,1923.0,80626.0,80626.0,99.0,81200.0,94.0,81200.0,100.0,26.563831,2362320560.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:56,99.0,255059.0,1923.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.563831,2409963680.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:57,100.0,255059.0,1923.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.566248,2450174712.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:58,97.0,255059.0,1923.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.566248,2487210432.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:57:59,99.0,255059.0,1923.0,80641.0,80641.0,99.0,81200.0,98.0,81200.0,100.0,26.566248,2535859560.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:00,100.0,255168.0,1924.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.566248,3144024416.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:01,100.0,255188.0,1924.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,26.566248,3176925984.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:02,100.0,255188.0,1924.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.562003000000004,3217385800.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:03,100.0,255188.0,1924.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.562003000000004,3267312416.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:04,99.0,255188.0,1924.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.562003000000004,3301471016.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,1071474104.0,0.1870982941827701,0
2018-05-29 19:58:05,100.0,255257.0,1925.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.562003000000004,1626174360.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:06,99.0,255330.0,1925.0,80610.0,80610.0,98.0,81200.0,97.0,81200.0,98.0,26.562003000000004,1672680768.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:07,100.0,255331.0,1925.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.573293,1704848800.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:08,99.0,255331.0,1925.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.573293,1749621440.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:09,100.0,255331.0,1925.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.573293,1794997608.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:10,100.0,255454.0,1926.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,98.0,26.573293,2368557112.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:11,99.0,255460.0,1926.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,98.0,26.573293,2409860816.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:12,99.0,255460.0,1926.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.569009,2454816480.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:13,100.0,255460.0,1926.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.569009,2492234288.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:14,100.0,255460.0,1926.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.569009,2533694504.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:15,100.0,255579.0,1927.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,97.0,26.569009,3119197872.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:16,100.0,255589.0,1927.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,100.0,26.569009,3151770688.0,2150039552.0,5035720704.0,99.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:17,100.0,255589.0,1927.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,98.0,26.564749,3197834784.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:18,100.0,255589.0,1927.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.564749,3243086968.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:19,100.0,255589.0,1927.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.564749,3274139728.0,2150039552.0,5035720704.0,100.0,266862592.0,89128960.0,266862592.0,1071588792.0,0.1871183207322529,0
2018-05-29 19:58:20,99.0,255708.0,1928.0,80624.0,80624.0,99.0,81200.0,97.0,81200.0,99.0,26.564749,1608976864.0,2150039552.0,5038342144.0,99.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:21,100.0,255726.0,1928.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,100.0,26.564749,1655827072.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:22,100.0,255726.0,1928.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.569376,1686672768.0,2150039552.0,5038342144.0,99.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:23,100.0,255726.0,1928.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.569376,1734445768.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:24,97.0,255726.0,1928.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.569376,1778774424.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:25,100.0,255845.0,1929.0,80624.0,80624.0,99.0,81200.0,96.0,81200.0,99.0,26.569376,2251029080.0,2150039552.0,5038342144.0,97.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:26,100.0,255859.0,1929.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.569376,2299095056.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:27,100.0,255859.0,1929.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.56954600000001,2343504568.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:28,100.0,255859.0,1929.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.56954600000001,2374038272.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:29,99.0,255859.0,1929.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.56954600000001,2416344888.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:30,100.0,255968.0,1930.0,80624.0,80624.0,96.0,81200.0,96.0,81200.0,98.0,26.56954600000001,2973249480.0,2150039552.0,5038342144.0,99.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:31,100.0,255988.0,1930.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.56954600000001,3005687944.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:32,100.0,255988.0,1930.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.565282,3046913176.0,2150039552.0,5038342144.0,99.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:33,100.0,255988.0,1930.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,98.0,26.565282,3097018576.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:34,100.0,255988.0,1930.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.565282,3127814048.0,2150039552.0,5038342144.0,100.0,269484032.0,89128960.0,269484032.0,1071605176.0,0.1871211816678933,0
2018-05-29 19:58:35,100.0,256109.0,1931.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.565282,1475094736.0,2150039552.0,5038342144.0,99.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:36,99.0,256123.0,1931.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,26.565282,1521165440.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:37,100.0,256123.0,1931.0,80662.0,80662.0,98.0,81200.0,100.0,81200.0,100.0,26.567691,1551969616.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:38,98.0,256123.0,1931.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.567691,1603863744.0,2150039552.0,5038342144.0,99.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:39,100.0,256123.0,1931.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.567691,1642868576.0,2150039552.0,5038342144.0,99.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:40,100.0,256234.0,1932.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.567691,2267138352.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:41,99.0,256252.0,1932.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,99.0,26.567691,2318238336.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:42,100.0,256252.0,1932.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.563438,2358359192.0,2150039552.0,5038342144.0,99.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:43,100.0,256252.0,1932.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.563438,2389100728.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:44,99.0,256252.0,1932.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.563438,2435395864.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:45,100.0,256365.0,1933.0,80623.0,80623.0,97.0,81200.0,98.0,81200.0,98.0,26.563438,3031826528.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:46,100.0,256383.0,1933.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,100.0,26.563438,3056424432.0,2150039552.0,5038342144.0,98.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:47,100.0,256383.0,1933.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.561424,3101364704.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:48,99.0,256383.0,1933.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.561424,3150894592.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:49,100.0,256383.0,1933.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.561424,3183182672.0,2150039552.0,5038342144.0,100.0,264241152.0,89128960.0,264241152.0,1071629752.0,0.1871254730713538,0
2018-05-29 19:58:50,100.0,256496.0,1934.0,80623.0,80623.0,97.0,81200.0,97.0,81200.0,98.0,26.561424,1477369288.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:51,100.0,256518.0,1934.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.561424,1523549176.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:52,100.0,256518.0,1934.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.563854,1553134016.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:53,99.0,256518.0,1934.0,80646.0,80646.0,98.0,81200.0,100.0,81200.0,99.0,26.563854,1603832840.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:54,100.0,256518.0,1934.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.563854,1649190320.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:55,100.0,256615.0,1935.0,80623.0,80623.0,98.0,81200.0,89.0,81200.0,98.0,26.563854,2064380152.0,2150039552.0,5040963584.0,99.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:56,98.0,256649.0,1935.0,80677.0,80677.0,98.0,81200.0,99.0,81200.0,100.0,26.563854,2115524272.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:57,100.0,256649.0,1935.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,97.0,26.561838,2159284192.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:58,99.0,256649.0,1935.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.561838,2190072112.0,2150039552.0,5040963584.0,99.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:58:59,100.0,256649.0,1935.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.561838,2242291720.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:00,99.0,256750.0,1936.0,80623.0,80623.0,98.0,81200.0,90.0,81200.0,98.0,26.561838,2792411504.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:01,100.0,256780.0,1936.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.561838,2824085112.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:02,100.0,256780.0,1936.0,80661.0,80661.0,99.0,81200.0,99.0,81200.0,100.0,26.559834,2869642704.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:03,100.0,256780.0,1936.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.559834,2917928072.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:04,100.0,256780.0,1936.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.559834,2951133128.0,2150039552.0,5040963584.0,99.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:05,99.0,256901.0,1937.0,80623.0,80623.0,97.0,81200.0,89.0,81200.0,97.0,26.559834,3675557792.0,2150039552.0,5040963584.0,99.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:06,99.0,256915.0,1937.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.559834,3724282432.0,2150039552.0,5040963584.0,100.0,266862592.0,89128960.0,266862592.0,1071646136.0,0.1871283340069942,0
2018-05-29 19:59:07,100.0,256915.0,1937.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.562272,1421938120.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:08,99.0,256915.0,1937.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.562272,1472001504.0,2150039552.0,5044109312.0,99.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:09,100.0,256915.0,1937.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.562272,1512135184.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:10,100.0,257014.0,1938.0,80623.0,80623.0,97.0,81200.0,89.1,81200.0,98.0,26.562272,2058792704.0,2150039552.0,5044109312.0,98.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:11,99.0,257047.0,1938.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.562272,2103266016.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:12,99.0,257048.0,1938.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.562481,2160024816.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:13,100.0,257048.0,1938.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.562481,2184769984.0,2150039552.0,5044109312.0,99.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:14,99.0,257048.0,1938.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.562481,2228167128.0,2150039552.0,5044109312.0,99.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:15,99.0,257176.0,1939.0,80623.0,80623.0,98.0,81200.0,93.9,81200.0,98.0,26.562481,2787088352.0,2150039552.0,5044109312.0,98.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:16,100.0,257177.0,1939.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.562481,2818600832.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:17,99.0,257177.0,1939.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.558257,2863298072.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:18,99.0,257177.0,1939.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,98.0,26.558257,2905294800.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:19,98.0,257177.0,1939.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.558257,2942247104.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:20,99.0,257306.0,1940.0,80561.0,80561.0,99.0,81200.0,98.0,81200.0,99.0,26.558257,3603317400.0,2150039552.0,5044109312.0,99.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:21,100.0,257312.0,1940.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,99.0,26.558257,3650812288.0,2150039552.0,5044109312.0,99.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:22,99.0,257312.0,1940.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.560704,3682538112.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:23,99.0,257312.0,1940.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.560704,3726132112.0,2150039552.0,5044109312.0,100.0,266862592.0,89128960.0,266862592.0,1071662520.0,0.1871311949426346,0
2018-05-29 19:59:24,99.0,257312.0,1940.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,98.0,26.560704,1450842328.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:25,100.0,257419.0,1941.0,80623.0,80623.0,99.0,81200.0,97.0,81200.0,98.0,26.560704,2066725648.0,2150039552.0,5028380672.0,97.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:26,100.0,257443.0,1941.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.560704,2113171440.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:27,98.0,257443.0,1941.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.558706,2157329800.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:28,100.0,257443.0,1941.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.558706,2186219448.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:29,100.0,257443.0,1941.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.558706,2232115664.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:30,100.0,257566.0,1942.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,98.0,26.558706,2822201112.0,2150039552.0,5028380672.0,98.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:31,99.0,257574.0,1942.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,99.0,26.558706,2854228904.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:32,99.0,257574.0,1942.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.556719,2898572472.0,2150039552.0,5028380672.0,99.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:33,100.0,257574.0,1942.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,26.556719,2943418504.0,2150039552.0,5028380672.0,100.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:34,100.0,257574.0,1942.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.556719,2978293120.0,2150039552.0,5028380672.0,99.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:35,98.0,257659.0,1943.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,97.0,26.556719,3618495808.0,2150039552.0,5028380672.0,99.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:36,99.0,257709.0,1943.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,95.0,26.556719,3664527472.0,2150039552.0,5028380672.0,99.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:37,98.0,257709.0,1943.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.559174,3696220720.0,2150039552.0,5028380672.0,99.0,251133952.0,89128960.0,251133952.0,1071678904.0,0.187134055878275,0
2018-05-29 19:59:38,100.0,257709.0,1943.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.559174,1416047816.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:39,100.0,257709.0,1943.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,99.0,26.559174,1461457808.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:40,99.0,257824.0,1944.0,80623.0,80623.0,98.0,81200.0,99.0,81200.0,98.0,26.559174,2024910208.0,2150039552.0,5043585024.0,98.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:41,100.0,257842.0,1944.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.559174,2073758928.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:42,99.0,257842.0,1944.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.559401,2116882376.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:43,100.0,257842.0,1944.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.559401,2151800976.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:44,99.0,257842.0,1944.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.559401,2195379592.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:45,100.0,257941.0,1945.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,98.0,26.559401,2791229992.0,2150039552.0,5043585024.0,98.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:46,100.0,257973.0,1945.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,100.0,26.559401,2824758168.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:47,100.0,257973.0,1945.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,99.0,26.557409000000003,2867967968.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:48,98.0,257973.0,1945.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.557409000000003,2912371400.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:49,100.0,257973.0,1945.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.557409000000003,2947065440.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:50,100.0,258052.0,1946.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.557409000000003,3592540800.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:51,100.0,258107.0,1946.0,80608.0,80608.0,99.0,81200.0,98.0,81200.0,99.0,26.557409000000003,3636594512.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:52,99.0,258107.0,1946.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.55875300000001,3668361704.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:53,100.0,258107.0,1946.0,80585.0,80585.0,98.0,81200.0,99.0,81200.0,99.0,26.55875300000001,3710038112.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1071687096.0,0.1871354863460952,0
2018-05-29 19:59:54,99.0,258107.0,1946.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.55875300000001,1464571176.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 19:59:55,100.0,258107.0,1946.0,80562.0,80562.0,99.0,81200.0,97.0,81200.0,100.0,26.55875300000001,1496439024.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 19:59:56,98.0,258107.0,1946.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.55875300000001,1544043424.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 19:59:57,100.0,258107.0,1946.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.411614,1592930216.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 19:59:58,100.0,258211.0,1947.0,80585.0,80585.0,99.0,81200.0,97.0,81200.0,98.0,26.411614,2102864832.0,2150039552.0,5043585024.0,97.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 19:59:59,99.0,258241.0,1947.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.411614,2166495408.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:00,99.0,258364.0,1948.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.411614,2724900504.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:01,100.0,258370.0,1948.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.411614,2766922608.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:02,100.0,258370.0,1948.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.556702,2805424936.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:03,99.0,258370.0,1948.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,99.0,26.556702,2847848328.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:04,100.0,258370.0,1948.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.556702,2878709512.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:05,100.0,258497.0,1949.0,80623.0,80623.0,99.0,81200.0,97.0,81200.0,98.0,26.556702,3505737920.0,2150039552.0,5043585024.0,98.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:06,100.0,258505.0,1949.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,100.0,26.556702,3558290400.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:07,98.0,258505.0,1949.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,98.0,26.559158,3586950536.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:08,100.0,258505.0,1949.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.559158,3635963448.0,2150039552.0,5043585024.0,100.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:09,99.0,258505.0,1949.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,99.0,26.559158,3675613360.0,2150039552.0,5043585024.0,99.0,265814016.0,89128960.0,265814016.0,1088885008.0,0.1901385453903532,0
2018-05-29 20:00:10,100.0,258622.0,1950.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,98.0,26.559158,1798054368.0,2150039552.0,5027856384.0,98.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:11,100.0,258638.0,1950.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.559158,1854802448.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:12,100.0,258638.0,1950.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.559384,1895509880.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:13,100.0,258638.0,1950.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.559384,1927087928.0,2150039552.0,5027856384.0,99.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:14,100.0,258638.0,1950.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.559384,1969854992.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:15,98.0,258733.0,1951.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.559384,2601318696.0,2150039552.0,5027856384.0,99.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:16,99.0,258771.0,1951.0,80676.0,80676.0,100.0,81200.0,98.0,81200.0,98.0,26.559384,2626140888.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:17,100.0,258771.0,1951.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.559609,2673814920.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:18,97.0,258771.0,1951.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.559609,2716776208.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:19,100.0,258771.0,1951.0,80638.0,80638.0,98.0,81200.0,100.0,81200.0,99.0,26.559609,2753025264.0,2150039552.0,5027856384.0,98.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:20,100.0,258900.0,1952.0,80622.0,80622.0,100.0,81200.0,94.1,81200.0,97.0,26.559609,3374903344.0,2150039552.0,5027856384.0,98.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:21,100.0,258910.0,1952.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.559609,3425572056.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:22,100.0,258910.0,1952.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.566481,3449582136.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:23,99.0,258910.0,1952.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.566481,3495597128.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:24,100.0,258910.0,1952.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.566481,3541889944.0,2150039552.0,5027856384.0,100.0,268435456.0,89128960.0,268435456.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:25,99.0,259003.0,1953.0,80622.0,80622.0,100.0,81200.0,97.0,81200.0,99.0,26.566481,1791150192.0,2150039552.0,5035720704.0,99.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:26,100.0,259041.0,1953.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,26.566481,1846633848.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:27,100.0,259041.0,1953.0,80661.0,80661.0,98.0,81200.0,100.0,81200.0,98.0,26.56445,1888389128.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:28,100.0,259041.0,1953.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,100.0,26.56445,1918544784.0,2150039552.0,5035720704.0,99.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:29,100.0,259041.0,1953.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.56445,1964074280.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:30,100.0,259168.0,1954.0,80622.0,80622.0,98.0,81200.0,97.0,81200.0,97.0,26.56445,2513938360.0,2150039552.0,5035720704.0,92.2,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:31,100.0,259170.0,1954.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,26.56445,2545334552.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:32,100.0,259170.0,1954.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.560215000000003,2585781552.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:33,100.0,259170.0,1954.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.560215000000003,2630840192.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:34,100.0,259170.0,1954.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.560215000000003,2667767424.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:35,99.0,259271.0,1955.0,80622.0,80622.0,100.0,81200.0,90.2,81200.0,99.0,26.560215000000003,3259698784.0,2150039552.0,5035720704.0,99.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:36,99.0,259305.0,1955.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,99.0,26.560215000000003,3308684368.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:37,100.0,259305.0,1955.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.562652000000003,3332198040.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:38,100.0,259305.0,1955.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,99.0,26.562652000000003,3383797136.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:39,100.0,259305.0,1955.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.562652000000003,3425115488.0,2150039552.0,5035720704.0,100.0,276299776.0,89128960.0,276299776.0,1088934160.0,0.1901471281972744,0
2018-05-29 20:00:40,97.0,259434.0,1956.0,80561.0,80561.0,98.0,81200.0,91.0,81200.0,97.0,26.562652000000003,1675268544.0,2150039552.0,5017894912.0,96.1,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:41,100.0,259434.0,1956.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,26.562652000000003,1725355112.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:42,100.0,259434.0,1956.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.558427,1771157032.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:43,100.0,259434.0,1956.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.558427,1806318936.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:44,100.0,259434.0,1956.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.558427,1846736616.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:45,100.0,259553.0,1957.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,99.0,26.558427,2376494160.0,2150039552.0,5017894912.0,98.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:47,99.0,259563.0,1957.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.554225,2457472800.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:48,100.0,259563.0,1957.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.554225,2501023048.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:49,100.0,259563.0,1957.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.554225,2530821016.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:50,100.0,259692.0,1958.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,99.0,26.554225,3214646160.0,2150039552.0,5017894912.0,99.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:51,99.0,259698.0,1958.0,80670.0,80670.0,99.0,81200.0,96.0,81200.0,98.0,26.554225,3262634352.0,2150039552.0,5017894912.0,98.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:52,100.0,259698.0,1958.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.556694,3286172360.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:53,100.0,259698.0,1958.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.556694,3331645808.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:54,100.0,259698.0,1958.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.556694,3380743520.0,2150039552.0,5017894912.0,100.0,274202624.0,89128960.0,274202624.0,1101320592.0,0.1923100178924703,0
2018-05-29 20:00:55,99.0,259795.0,1959.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.556694,1641779480.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:00:56,98.0,259833.0,1959.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,98.0,26.556694,1689594296.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:00:57,99.0,259833.0,1959.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,99.0,26.55915,1735801624.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:00:58,100.0,259833.0,1959.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.55915,1773487760.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:00:59,99.0,259833.0,1959.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.55915,1812480760.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:00,100.0,259962.0,1960.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.55915,2422414408.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:01,100.0,259962.0,1960.0,80617.0,80617.0,100.0,81200.0,98.0,81200.0,98.0,26.55915,2456580240.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:02,100.0,259962.0,1960.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.554945,2497258560.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:03,100.0,259962.0,1960.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.554945,2542165168.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:04,100.0,259962.0,1960.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,99.0,26.554945,2572884696.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:05,100.0,260063.0,1961.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.554945,3189890880.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:06,100.0,260099.0,1961.0,80671.0,80671.0,98.0,81200.0,94.0,81200.0,97.0,26.554945,3229704432.0,2150039552.0,5027856384.0,92.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:07,100.0,260099.0,1961.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,99.0,26.559626,3258761688.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:08,99.0,260099.0,1961.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.559626,3309024448.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:09,100.0,260099.0,1961.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.559626,3349018736.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:10,99.0,260200.0,1962.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.559626,1556335624.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:11,100.0,260232.0,1962.0,80610.0,80610.0,99.0,81200.0,95.0,81200.0,100.0,26.559626,1602148160.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:12,100.0,260232.0,1962.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,100.0,26.55985,1646897912.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:13,100.0,260232.0,1962.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.55985,1681192536.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:14,99.0,260232.0,1962.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.55985,1727095768.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:15,98.0,260337.0,1963.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.55985,2316486672.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:16,99.0,260363.0,1963.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,100.0,26.55985,2353890128.0,2150039552.0,5021040640.0,98.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:17,98.0,260363.0,1963.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.557856,2398914200.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:18,99.0,260363.0,1963.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,99.0,26.557856,2440905104.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:19,99.0,260363.0,1963.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.557856,2478422296.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:20,100.0,260466.0,1964.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.557856,3119022904.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:21,99.0,260500.0,1964.0,80672.0,80672.0,97.1,81200.0,99.0,81200.0,84.0,26.557856,3165672688.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:22,99.0,260500.0,1964.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.562522,3195594760.0,2150039552.0,5021040640.0,100.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:23,99.0,260500.0,1964.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.562522,3244386800.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:24,100.0,260500.0,1964.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.562522,3284465848.0,2150039552.0,5021040640.0,99.0,275775488.0,89128960.0,275775488.0,1101336976.0,0.1923128788281106,0
2018-05-29 20:01:25,98.0,260623.0,1965.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.562522,1541498176.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:26,99.0,260629.0,1965.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,99.0,26.562522,1586098608.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:27,99.0,260629.0,1965.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.558297,1630444840.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:28,99.0,260629.0,1965.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.558297,1664390408.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:29,99.0,260629.0,1965.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.558297,1710885368.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:30,99.0,260756.0,1966.0,80626.0,80626.0,98.0,81200.0,100.0,81200.0,98.0,26.558297,2350912760.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:31,99.0,260758.0,1966.0,80618.0,80618.0,97.0,81200.0,97.0,81200.0,99.0,26.558297,2384723584.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:32,100.0,260758.0,1966.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.554096,2427899264.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:33,99.0,260758.0,1966.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.554096,2473176728.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:34,99.0,260758.0,1966.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,98.0,26.554096,2510758312.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:35,99.0,260891.0,1967.0,80564.0,80564.0,98.0,81200.0,99.0,81200.0,99.0,26.554096,3151408512.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:36,98.0,260893.0,1967.0,80672.0,80672.0,99.0,81200.0,92.0,81200.0,98.0,26.554096,3197262632.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:37,97.0,260893.0,1967.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.556567,3231831504.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:38,99.0,260893.0,1967.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.556567,3273817448.0,2150039552.0,5025234944.0,100.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:39,100.0,260893.0,1967.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,100.0,26.556567,3314165264.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:40,99.0,261018.0,1968.0,80626.0,80626.0,100.0,81200.0,86.9,81200.0,98.0,26.556567,3734591080.0,2150039552.0,5025234944.0,99.0,279969792.0,89128960.0,279969792.0,1101353360.0,0.192315739763751,0
2018-05-29 20:01:41,99.0,261024.0,1968.0,80679.0,80679.0,99.0,81200.0,89.1,81200.0,100.0,26.556567,1516398560.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:42,99.0,261024.0,1968.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.554591,1561118232.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:43,99.0,261024.0,1968.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.554591,1599243944.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:44,100.0,261024.0,1968.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,100.0,26.554591,1638061728.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:45,99.0,261153.0,1969.0,80626.0,80626.0,99.0,81200.0,85.0,81200.0,99.0,26.554591,2182447408.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:46,100.0,261153.0,1969.0,80618.0,80618.0,99.0,81200.0,95.0,81200.0,99.0,26.554591,2214126344.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:47,99.0,261153.0,1969.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.550411,2260524600.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:48,100.0,261153.0,1969.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.550411,2304829248.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:49,100.0,261153.0,1969.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,96.1,26.550411,2335716112.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:50,98.0,261244.0,1970.0,80565.0,80565.0,99.0,81200.0,83.8,81200.0,100.0,26.550411,2929970784.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:51,99.0,261288.0,1970.0,80672.0,80672.0,99.0,81200.0,93.0,81200.0,99.0,26.550411,2985154376.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:52,100.0,261288.0,1970.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.552902000000003,3008293720.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:53,100.0,261288.0,1970.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.552902000000003,3054945608.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:54,99.0,261288.0,1970.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.552902000000003,3101556408.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:55,99.0,261395.0,1971.0,80626.0,80626.0,99.0,81200.0,82.2,81200.0,99.0,26.552902000000003,3632255400.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:56,99.0,261419.0,1971.0,80679.0,80679.0,100.0,81200.0,96.0,81200.0,99.0,26.552902000000003,3675252136.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:57,98.0,261419.0,1971.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.550946000000003,3722056032.0,2150039552.0,5027856384.0,100.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:58,99.0,261419.0,1971.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.550946000000003,3752863520.0,2150039552.0,5027856384.0,99.0,273678336.0,89128960.0,273678336.0,1101369744.0,0.1923186006993914,0
2018-05-29 20:01:59,99.0,261419.0,1971.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,98.0,26.550946000000003,1479043664.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:00,100.0,261470.0,1972.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.550946000000003,2043371192.0,2150039552.0,5031002112.0,99.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:01,99.0,261544.0,1972.0,80619.0,80619.0,100.0,81200.0,98.0,81200.0,100.0,26.550946000000003,2076117080.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:02,99.0,261552.0,1972.0,80665.0,80665.0,97.1,81200.0,99.0,81200.0,100.0,26.551218,2123611520.0,2150039552.0,5031002112.0,99.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:03,100.0,261552.0,1972.0,80650.0,80650.0,98.0,81200.0,100.0,81200.0,98.0,26.551218,2169861232.0,2150039552.0,5031002112.0,98.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:04,99.0,261552.0,1972.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.551218,2198827200.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:05,100.0,261659.0,1973.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,99.0,26.551218,2842993680.0,2150039552.0,5031002112.0,99.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:06,99.0,261689.0,1973.0,80673.0,80673.0,99.0,81200.0,92.0,81200.0,98.0,26.551218,2890521760.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:07,99.0,261689.0,1973.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.555921,2919069240.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:08,100.0,261689.0,1973.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.555921,2968991752.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:09,98.0,261689.0,1973.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.555921,3012598456.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:10,100.0,261806.0,1974.0,80627.0,80627.0,98.0,81200.0,100.0,81200.0,100.0,26.555921,3575363400.0,2150039552.0,5031002112.0,99.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:11,99.0,261820.0,1974.0,80681.0,80681.0,97.0,81200.0,96.0,81200.0,97.0,26.555921,3623604976.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:12,99.0,261820.0,1974.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.553949,3668647200.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:13,100.0,261820.0,1974.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.553949,3696875520.0,2150039552.0,5031002112.0,100.0,276824064.0,89128960.0,276824064.0,1101377936.0,0.1923200311672116,0
2018-05-29 20:02:14,99.0,261820.0,1974.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.553949,1443187408.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:15,97.0,261941.0,1975.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,99.0,26.553949,2063896424.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:16,99.0,261953.0,1975.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,26.553949,2092951352.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:17,100.0,261953.0,1975.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.554204,2136392448.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:18,99.0,261953.0,1975.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.554204,2181568512.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:19,99.0,261953.0,1975.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.554204,2219249216.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:20,99.0,262062.0,1976.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.554204,2860356680.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:21,99.0,262090.0,1976.0,80674.0,80674.0,98.0,81200.0,98.0,81200.0,98.0,26.554204,2904952896.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:22,100.0,262090.0,1976.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.55889,2937678088.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:23,100.0,262090.0,1976.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.55889,2982012792.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:24,99.0,262090.0,1976.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.55889,3026097592.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:25,99.0,262217.0,1977.0,80628.0,80628.0,98.0,81200.0,99.0,81200.0,99.0,26.55889,3593645792.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:26,99.0,262219.0,1977.0,80681.0,80681.0,100.0,81200.0,94.9,81200.0,99.0,26.55889,3643299264.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:27,100.0,262219.0,1977.0,80666.0,80666.0,98.0,81200.0,99.0,81200.0,99.0,26.554685,3686924456.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:28,99.0,262219.0,1977.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,100.0,26.554685,3717708192.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,1101386128.0,0.1923214616350318,0
2018-05-29 20:02:29,99.0,262219.0,1977.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.554685,1461061352.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:30,99.0,262340.0,1978.0,80628.0,80628.0,98.0,81200.0,100.0,81200.0,99.0,26.554685,2082426680.0,2150039552.0,5007409152.0,99.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:31,99.0,262340.0,1978.0,80620.0,80620.0,61.0,81200.0,61.4,81200.0,78.8,26.554685,2119663464.0,2150039552.0,5007409152.0,99.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:32,99.0,262340.0,1978.0,80605.0,80605.0,93.0,81200.0,71.7,81200.0,88.1,26.54164,2162447176.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:33,100.0,262340.0,1978.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.54164,2205122496.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:34,99.0,262346.0,1978.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.54164,2260195472.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:35,98.0,262346.0,1978.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.54164,2304641824.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:36,100.0,262346.0,1978.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.54164,2346124216.0,2150039552.0,5007409152.0,99.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:37,99.0,262346.0,1978.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,99.0,26.401243,2383030904.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:38,98.0,262346.0,1978.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.401243,2425417304.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:39,98.0,262346.0,1978.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.401243,2471219096.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:40,99.0,262346.0,1978.0,80506.0,80506.0,99.0,81200.0,100.0,81200.0,100.0,26.401243,2498655168.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:41,99.0,262346.0,1978.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.401243,2545936120.0,2150039552.0,5007409152.0,99.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:42,99.0,262346.0,1978.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,99.0,26.254977,2593312344.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:43,98.0,262346.0,1978.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.254977,2624803560.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:44,100.0,262346.0,1978.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.254977,2667605920.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:45,98.0,262346.0,1978.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.254977,2711346936.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:46,99.0,262346.0,1978.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.254977,2744026688.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:47,99.0,262346.0,1978.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.10952,2789741128.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:48,99.0,262346.0,1978.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,100.0,26.10952,2835647152.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:49,99.0,262346.0,1978.0,80391.0,80391.0,99.0,81200.0,83.2,81200.0,99.0,26.10952,2861913472.0,2150039552.0,5007409152.0,100.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:50,100.0,262457.0,1979.0,80439.0,80439.0,98.0,81200.0,95.0,81200.0,98.0,26.10952,3503281768.0,2150039552.0,5007409152.0,98.0,249036800.0,89128960.0,249036800.0,1101394320.0,0.192322892102852,0
2018-05-29 20:02:51,98.0,262598.0,1980.0,80483.0,80483.0,99.0,81200.0,99.0,81200.0,99.0,26.10952,1807445960.0,2150039552.0,4993777664.0,98.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:52,98.0,262713.0,1981.0,80544.0,80544.0,99.0,81200.0,99.0,81200.0,98.0,26.317223,2407877680.0,2150039552.0,4993777664.0,99.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:53,100.0,262820.0,1982.0,80589.0,80589.0,99.0,81200.0,99.0,81200.0,99.0,26.317223,3027958368.0,2150039552.0,4993777664.0,99.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:54,99.0,262880.0,1982.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.317223,3072737264.0,2150039552.0,4993777664.0,100.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:55,100.0,262949.0,1983.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,99.0,26.317223,3615955520.0,2150039552.0,4993777664.0,99.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:56,98.0,263013.0,1983.0,80612.0,80612.0,99.0,81200.0,99.0,81200.0,99.0,26.317223,3657672568.0,2150039552.0,4993777664.0,99.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:57,100.0,263013.0,1983.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,100.0,26.558124,3702720304.0,2150039552.0,4993777664.0,100.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:58,99.0,263013.0,1983.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.558124,3733489592.0,2150039552.0,4993777664.0,100.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:02:59,100.0,263013.0,1983.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.558124,3767326504.0,2150039552.0,4993777664.0,99.0,275251200.0,89128960.0,275251200.0,1143763944.0,0.1997213764394976,0
2018-05-29 20:03:00,99.0,263114.0,1984.0,80566.0,80566.0,99.0,81200.0,99.0,81200.0,98.0,26.558124,2091432672.0,2150039552.0,5015273472.0,99.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:01,99.0,263144.0,1984.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,99.0,26.558124,2129164712.0,2150039552.0,5015273472.0,98.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:02,-1.0,263144.0,1984.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,26.55614000000001,2171990152.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:03,100.0,263144.0,1984.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,100.0,26.55614000000001,2212960352.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:04,99.0,263144.0,1984.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.55614000000001,2245846600.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:05,100.0,263271.0,1985.0,80638.0,80638.0,99.0,81200.0,98.0,81200.0,97.0,26.55614000000001,2835771016.0,2150039552.0,5015273472.0,96.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:06,100.0,263279.0,1985.0,80685.0,80685.0,99.0,81200.0,98.0,81200.0,100.0,26.55614000000001,2876137896.0,2150039552.0,5015273472.0,97.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:07,100.0,263279.0,1985.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,98.0,26.558599,2905015296.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:08,99.0,263279.0,1985.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.558599,2947395344.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:09,100.0,263279.0,1985.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.558599,2993921456.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:10,100.0,263378.0,1986.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,100.0,26.558599,3571334832.0,2150039552.0,5015273472.0,99.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:11,99.0,263409.0,1986.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,98.0,26.558599,3618294136.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:12,100.0,263410.0,1986.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.556612,3659666456.0,2150039552.0,5015273472.0,98.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:13,99.0,263410.0,1986.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,26.556612,3687913832.0,2150039552.0,5015273472.0,100.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:14,100.0,263410.0,1986.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.556612,3735289160.0,2150039552.0,5015273472.0,99.0,296747008.0,89128960.0,296747008.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:15,100.0,263499.0,1987.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,99.0,26.556612,1964835504.0,2150039552.0,5011079168.0,99.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:16,99.0,263499.0,1987.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.556612,1998972584.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:17,100.0,263499.0,1987.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.508099,2041445312.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:18,100.0,263517.0,1987.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.508099,2090729888.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:19,97.0,263538.0,1987.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,98.0,26.508099,2120623720.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:20,99.0,263538.0,1987.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.508099,2167646264.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:21,98.0,263538.0,1987.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.508099,2209189280.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:22,100.0,263538.0,1987.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.404454,2242498136.0,2150039552.0,5011079168.0,99.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:23,99.0,263538.0,1987.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,99.0,26.404454,2283752424.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:24,100.0,263538.0,1987.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.404454,2324520280.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:25,100.0,263646.0,1988.0,80583.0,80583.0,97.0,81200.0,99.0,81200.0,97.0,26.404454,3043600392.0,2150039552.0,5011079168.0,97.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:26,100.0,263775.0,1989.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,99.0,26.404454,3555357600.0,2150039552.0,5011079168.0,99.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:27,99.0,263807.0,1989.0,80683.0,80683.0,100.0,81200.0,99.0,81200.0,100.0,26.555121000000003,3604576056.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:28,99.0,263807.0,1989.0,80675.0,80675.0,99.0,81200.0,100.0,81200.0,99.0,26.555121000000003,3632814488.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:29,100.0,263807.0,1989.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,99.0,26.555121000000003,3679545736.0,2150039552.0,5011079168.0,100.0,294649856.0,89128960.0,294649856.0,1143796712.0,0.1997270983107784,0
2018-05-29 20:03:30,99.0,263938.0,1990.0,80645.0,80645.0,97.0,81200.0,98.0,81200.0,100.0,26.555121000000003,2034451712.0,2150039552.0,5014224896.0,99.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:31,99.0,263940.0,1990.0,80698.0,80698.0,99.0,81200.0,99.0,81200.0,99.0,26.555121000000003,2065048448.0,2150039552.0,5014224896.0,99.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:32,100.0,263940.0,1990.0,80683.0,80683.0,99.0,81200.0,100.0,81200.0,100.0,26.556478,2108517896.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:33,100.0,263940.0,1990.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.556478,2156662200.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:34,100.0,263940.0,1990.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.556478,2185280312.0,2150039552.0,5014224896.0,98.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:35,99.0,264061.0,1991.0,80645.0,80645.0,98.0,81200.0,98.0,81200.0,100.0,26.556478,2879920208.0,2150039552.0,5014224896.0,99.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:36,99.0,264075.0,1991.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.556478,2923184616.0,2150039552.0,5014224896.0,99.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:37,100.0,264075.0,1991.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.558935,2957006704.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:38,96.0,264075.0,1991.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,100.0,26.558935,2999075304.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:39,100.0,264075.0,1991.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.558935,3042543928.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:40,99.0,264204.0,1992.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.558935,3592194944.0,2150039552.0,5014224896.0,98.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:41,100.0,264204.0,1992.0,80690.0,80690.0,99.0,81200.0,99.0,81200.0,99.0,26.558935,3636934288.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:42,100.0,264204.0,1992.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,100.0,26.55473,3679099432.0,2150039552.0,5014224896.0,100.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:43,100.0,264204.0,1992.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,99.0,26.55473,3712485352.0,2150039552.0,5014224896.0,99.0,297795584.0,89128960.0,297795584.0,1143813096.0,0.1997299592464188,0
2018-05-29 20:03:44,99.0,264204.0,1992.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.55473,1498900080.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:45,98.0,264309.0,1993.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,98.0,26.55473,1998361720.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:46,100.0,264339.0,1993.0,80685.0,80685.0,99.0,81200.0,98.0,81200.0,100.0,26.55473,2030393016.0,2150039552.0,5007933440.0,99.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:47,100.0,264339.0,1993.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.557197,2076501632.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:48,100.0,264339.0,1993.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,99.0,26.557197,2118237744.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:49,100.0,264339.0,1993.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.557197,2148568720.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:50,100.0,264460.0,1994.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,99.0,26.557197,2776784176.0,2150039552.0,5007933440.0,99.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:51,100.0,264474.0,1994.0,80677.0,80677.0,99.0,81200.0,87.1,81200.0,97.1,26.557197,2818680528.0,2150039552.0,5007933440.0,97.1,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:52,100.0,264474.0,1994.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,26.559651,2852270736.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:53,100.0,264474.0,1994.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.559651,2894476024.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:54,100.0,264474.0,1994.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.559651,2938238568.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:55,99.0,264547.0,1995.0,80631.0,80631.0,100.0,81200.0,94.0,81200.0,99.0,26.559651,3438413216.0,2150039552.0,5007933440.0,99.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:56,99.0,264547.0,1995.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,99.0,26.559651,3479876048.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:57,100.0,264547.0,1995.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.493392,3527441296.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:58,100.0,264567.0,1995.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.493392,3622819304.0,2150039552.0,5007933440.0,100.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:03:59,99.0,264571.0,1995.0,80578.0,80578.0,94.1,81200.0,99.0,81200.0,99.0,26.493392,3689448976.0,2150039552.0,5007933440.0,98.0,290455552.0,89128960.0,290455552.0,1143886824.0,0.1997428334568004,0
2018-05-29 20:04:00,98.0,264602.0,1995.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.493392,1540229400.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:01,99.0,264602.0,1995.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.493392,1568955112.0,2150039552.0,5011603456.0,99.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:02,100.0,264602.0,1995.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.407556,1613244344.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:03,99.0,264602.0,1995.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,99.0,26.407556,1657479912.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:04,100.0,264602.0,1995.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.407556,1692056872.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:05,100.0,264602.0,1995.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,99.0,26.407556,1732747712.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:06,100.0,264602.0,1995.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.407556,1776387224.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:07,100.0,264602.0,1995.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.261255,1810237552.0,2150039552.0,5011603456.0,99.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:08,100.0,264660.0,1996.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,98.0,26.261255,2313083896.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:09,100.0,264799.0,1997.0,80576.0,80576.0,98.0,81200.0,97.0,81200.0,98.0,26.261255,2967289192.0,2150039552.0,5011603456.0,98.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:10,100.0,264869.0,1997.0,80568.0,80568.0,98.0,81200.0,99.0,81200.0,98.0,26.261255,2999044144.0,2150039552.0,5011603456.0,98.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:11,100.0,264997.0,1998.0,80613.0,80613.0,98.0,81200.0,98.0,81200.0,98.0,26.261255,3632859928.0,2150039552.0,5011603456.0,99.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:12,99.0,264998.0,1998.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.554543,3678334864.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:13,100.0,264998.0,1998.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.554543,3712640528.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:14,100.0,264998.0,1998.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.554543,3760153472.0,2150039552.0,5011603456.0,100.0,294125568.0,89128960.0,294125568.0,1144173544.0,0.1997928998305074,0
2018-05-29 20:04:15,99.0,265117.0,1999.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.554543,1976411408.0,2150039552.0,5008457728.0,99.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:16,94.1,265131.0,1999.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,99.0,26.554543,2006652576.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:17,99.0,265131.0,1999.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.554795,2049479128.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:18,100.0,265131.0,1999.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.554795,2097245576.0,2150039552.0,5008457728.0,99.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:19,100.0,265131.0,1999.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.554795,2126346976.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:20,99.0,265230.0,2000.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,99.0,26.554795,2762224264.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:21,100.0,265268.0,2000.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.554795,2806292136.0,2150039552.0,5008457728.0,99.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:22,100.0,265268.0,2000.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.559478,2835238320.0,2150039552.0,5008457728.0,89.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:23,100.0,265268.0,2000.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.559478,2883263224.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:24,99.0,265268.0,2000.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.559478,2925431288.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:25,100.0,265371.0,2001.0,80626.0,80626.0,98.0,81200.0,99.0,81200.0,99.0,26.559478,3499688112.0,2150039552.0,5008457728.0,99.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:26,100.0,265397.0,2001.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.559478,3543733968.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:27,100.0,265397.0,2001.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.55527,3586155728.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:28,100.0,265397.0,2001.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.55527,3620341968.0,2150039552.0,5008457728.0,99.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:29,99.0,265397.0,2001.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.55527,3663302448.0,2150039552.0,5008457728.0,100.0,300417024.0,89128960.0,300417024.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:30,98.0,265520.0,2002.0,80626.0,80626.0,97.0,81200.0,90.1,81200.0,99.0,26.55527,2005132200.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:31,100.0,265532.0,2002.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.55527,2036369144.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:32,100.0,265532.0,2002.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.557734000000004,2078010856.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:33,100.0,265532.0,2002.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.557734000000004,2125351808.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:34,100.0,265532.0,2002.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.557734000000004,2155519400.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:35,99.0,265593.0,2003.0,80626.0,80626.0,99.0,81200.0,97.0,81200.0,98.0,26.557734000000004,2788051920.0,2150039552.0,4956553216.0,98.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:36,99.0,265607.0,2003.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.557734000000004,2833863592.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:37,100.0,265607.0,2003.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.49370200000001,2864347520.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:38,100.0,265607.0,2003.0,80588.0,80588.0,98.0,81200.0,99.0,81200.0,99.0,26.49370200000001,2907248832.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:39,100.0,265625.0,2003.0,80573.0,80573.0,99.0,81200.0,96.0,81200.0,98.0,26.49370200000001,3016993056.0,2150039552.0,4956553216.0,98.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:40,100.0,265627.0,2003.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.49370200000001,3128060912.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:41,100.0,265646.0,2003.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.49370200000001,3178616200.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:42,99.0,265666.0,2003.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,98.0,26.411189,3220316768.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:43,99.0,265666.0,2003.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.411189,3251145536.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:44,100.0,265666.0,2003.0,80512.0,80512.0,98.0,81200.0,100.0,81200.0,98.0,26.411189,3299052768.0,2150039552.0,4956553216.0,97.1,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:45,100.0,265666.0,2003.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.411189,3342451688.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:46,100.0,265666.0,2003.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.411189,3372993840.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:47,100.0,265666.0,2003.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.265975,3421046112.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:48,100.0,265666.0,2003.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,98.0,26.265975,3459476600.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:49,100.0,265666.0,2003.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.265975,3490308872.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:50,100.0,265666.0,2003.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.265975,3538476960.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:51,100.0,265666.0,2003.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.265975,3581876920.0,2150039552.0,4956553216.0,99.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:52,100.0,265666.0,2003.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,99.0,26.120458,3611726960.0,2150039552.0,4956553216.0,100.0,248512512.0,89128960.0,248512512.0,1144214504.0,0.1998000521696084,0
2018-05-29 20:04:53,100.0,265750.0,2004.0,80459.0,80459.0,98.0,81200.0,93.1,81200.0,99.0,26.120458,2042614024.0,2150039552.0,4959698944.0,98.0,298844160.0,89128960.0,298844160.0,1185655736.0,0.2070364228733771,0
2018-05-29 20:04:54,96.1,265780.0,2004.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,98.0,26.120458,2066516112.0,2150039552.0,4959698944.0,100.0,298844160.0,89128960.0,298844160.0,1185655736.0,0.2070364228733771,0
2018-05-29 20:04:55,100.0,265865.0,2005.0,80518.0,80518.0,99.0,81200.0,97.1,81200.0,99.0,26.120458,2648908048.0,2150039552.0,4959698944.0,98.0,298844160.0,89128960.0,298844160.0,1185655736.0,0.2070364228733771,0
2018-05-29 20:04:56,100.0,266004.0,2006.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,97.1,26.120458,3326664304.0,2150039552.0,4959698944.0,98.0,298844160.0,89128960.0,298844160.0,1185655736.0,0.2070364228733771,0
2018-05-29 20:04:57,98.0,266112.0,2007.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.413418,3723573216.0,2150039552.0,4959698944.0,93.1,298844160.0,89128960.0,298844160.0,1185655736.0,0.2070364228733771,0
2018-05-29 20:04:58,99.0,266193.0,2007.0,80657.0,80657.0,99.0,81200.0,98.0,81200.0,100.0,26.413418,1640180312.0,2150039552.0,4986437632.0,99.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:04:59,100.0,266193.0,2007.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.413418,1686644400.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:00,100.0,266316.0,2008.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,99.0,26.413418,2320320720.0,2150039552.0,4986437632.0,99.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:01,99.0,266322.0,2008.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.413418,2350838856.0,2150039552.0,4986437632.0,99.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:02,100.0,266322.0,2008.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.55628,2397519256.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:03,100.0,266322.0,2008.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.55628,2436966680.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:04,100.0,266322.0,2008.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,99.0,26.55628,2468010984.0,2150039552.0,4986437632.0,99.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:05,100.0,266451.0,2009.0,80627.0,80627.0,100.0,81200.0,90.0,81200.0,99.0,26.55628,3133227800.0,2150039552.0,4986437632.0,99.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:06,100.0,266457.0,2009.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.55628,3177285248.0,2150039552.0,4986437632.0,98.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:07,100.0,266457.0,2009.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.558738,3210027608.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:08,100.0,266457.0,2009.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.558738,3253441008.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:09,99.0,266457.0,2009.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.558738,3296391008.0,2150039552.0,4986437632.0,100.0,325582848.0,89128960.0,325582848.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:10,99.0,266582.0,2010.0,80566.0,80566.0,99.0,81200.0,86.1,81200.0,98.0,26.558738,1665744048.0,2150039552.0,4975951872.0,98.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:11,100.0,266588.0,2010.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.558738,1713756752.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:12,99.0,266588.0,2010.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,99.0,26.556751,1759336952.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:13,100.0,266588.0,2010.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.556751,1790137256.0,2150039552.0,4975951872.0,99.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:14,100.0,266588.0,2010.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.556751,1836131504.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:15,99.0,266689.0,2011.0,80628.0,80628.0,97.0,81200.0,88.0,81200.0,98.0,26.556751,2415455704.0,2150039552.0,4975951872.0,97.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:16,95.0,266719.0,2011.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.556751,2447456240.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:17,100.0,266719.0,2011.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,26.554774,2465269280.0,2150039552.0,4975951872.0,99.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:18,100.0,266719.0,2011.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.554774,2482969536.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:19,100.0,266719.0,2011.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.554774,2500847728.0,2150039552.0,4975951872.0,99.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:20,100.0,266719.0,2011.0,80681.0,80681.0,98.0,81200.0,100.0,81200.0,100.0,26.554774,2518529288.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:21,100.0,266719.0,2011.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,26.554774,2549514624.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:22,100.0,266730.0,2012.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.407657,2585818632.0,2150039552.0,4975951872.0,98.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:23,99.0,266818.0,2012.0,80650.0,80650.0,100.0,81200.0,92.9,81200.0,99.0,26.407657,2890807512.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:24,100.0,266818.0,2012.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.407657,2938726896.0,2150039552.0,4975951872.0,100.0,315097088.0,89128960.0,315097088.0,1185696696.0,0.2070435752124781,0
2018-05-29 20:05:25,99.0,266933.0,2013.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,97.1,26.407657,1706070376.0,2150039552.0,4981194752.0,98.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:26,100.0,266985.0,2013.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.407657,1747672608.0,2150039552.0,4981194752.0,98.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:27,100.0,266985.0,2013.0,80664.0,80664.0,98.0,81200.0,99.0,81200.0,100.0,26.55609,1794801568.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:28,100.0,266985.0,2013.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,26.55609,1827523648.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:29,99.0,266985.0,2013.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.55609,1868233712.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:30,100.0,267112.0,2014.0,80625.0,80625.0,100.0,81200.0,94.1,81200.0,99.0,26.55609,2456636120.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:31,100.0,267114.0,2014.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.55609,2490027760.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:32,100.0,267114.0,2014.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.551901,2538657544.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:33,100.0,267114.0,2014.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.551901,2581160280.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:34,100.0,267114.0,2014.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.551901,2611289464.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:35,100.0,267250.0,2015.0,80615.0,80615.0,100.0,81200.0,90.0,81200.0,97.0,26.551901,3218511792.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:36,100.0,267251.0,2015.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.551901,3262463208.0,2150039552.0,4981194752.0,99.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:37,100.0,267251.0,2015.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.5566,3296624928.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:38,98.0,267251.0,2015.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.5566,3343803688.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:39,98.0,267251.0,2015.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.5566,3384284368.0,2150039552.0,4981194752.0,100.0,320339968.0,89128960.0,320339968.0,1185729464.0,0.2070492970837589,0
2018-05-29 20:05:40,99.0,267356.0,2016.0,80624.0,80624.0,98.0,81200.0,88.0,81200.0,98.0,26.5566,1757768352.0,2150039552.0,4980146176.0,98.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:41,100.0,267384.0,2016.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.5566,1802978984.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:42,100.0,267384.0,2016.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.556841,1850533600.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:43,100.0,267384.0,2016.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.556841,1882529072.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:44,100.0,267384.0,2016.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.556841,1926305112.0,2150039552.0,4980146176.0,98.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:45,99.0,267513.0,2017.0,80622.0,80622.0,99.0,81200.0,88.1,81200.0,98.0,26.556841,2528385944.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:46,100.0,267513.0,2017.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.556841,2558399696.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:47,100.0,267513.0,2017.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.552648,2606826144.0,2150039552.0,4980146176.0,99.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:48,100.0,267513.0,2017.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.552648,2646269008.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:49,100.0,267513.0,2017.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.552648,2680365000.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:50,99.0,267638.0,2018.0,80561.0,80561.0,100.0,81200.0,97.0,81200.0,97.0,26.552648,3294738720.0,2150039552.0,4980146176.0,97.1,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:51,100.0,267652.0,2018.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.552648,3343730336.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:52,100.0,267652.0,2018.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.55955800000001,3378872352.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:53,100.0,267652.0,2018.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.55955800000001,3418659544.0,2150039552.0,4980146176.0,99.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:54,100.0,267652.0,2018.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.55955800000001,3467584704.0,2150039552.0,4980146176.0,100.0,304611328.0,89128960.0,304611328.0,1185811384.0,0.2070636017619608,0
2018-05-29 20:05:55,97.0,267735.0,2019.0,80621.0,80621.0,100.0,81200.0,98.0,81200.0,98.0,26.55955800000001,1824566904.0,2150039552.0,4986437632.0,97.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:05:56,99.0,267784.0,2019.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.55955800000001,1871632256.0,2150039552.0,4986437632.0,99.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:05:57,99.0,267785.0,2019.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.559782,1919649136.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:05:58,100.0,267785.0,2019.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.559782,1947087192.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:05:59,100.0,267785.0,2019.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.559782,1996078920.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:00,100.0,267872.0,2020.0,80567.0,80567.0,100.0,81200.0,97.1,81200.0,98.0,26.559782,2594684504.0,2150039552.0,4986437632.0,96.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:01,100.0,267878.0,2020.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.559782,2628853840.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:02,100.0,267878.0,2020.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.515684000000004,2672067224.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:03,100.0,267878.0,2020.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,98.0,26.515684000000004,2718282952.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:04,100.0,267913.0,2020.0,80520.0,80520.0,99.0,81200.0,100.0,81200.0,99.0,26.515684000000004,2834085144.0,2150039552.0,4986437632.0,97.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:05,100.0,268007.0,2021.0,80505.0,80505.0,99.0,81200.0,91.1,81200.0,95.0,26.515684000000004,3548388256.0,2150039552.0,4986437632.0,99.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:06,99.0,268051.0,2021.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.515684000000004,3609364632.0,2150039552.0,4986437632.0,99.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:07,100.0,268051.0,2021.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.560472,3637970320.0,2150039552.0,4986437632.0,99.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:08,100.0,268051.0,2021.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.560472,3684729088.0,2150039552.0,4986437632.0,100.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:09,99.0,268051.0,2021.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,99.0,26.560472,3727705936.0,2150039552.0,4986437632.0,99.0,310902784.0,89128960.0,310902784.0,1185827768.0,0.2070664626976012,0
2018-05-29 20:06:10,99.0,268170.0,2022.0,80613.0,80613.0,99.0,81200.0,88.9,81200.0,100.0,26.560472,1896897328.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:11,100.0,268180.0,2022.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,99.0,26.560472,1941083512.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:12,100.0,268180.0,2022.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,99.0,26.556259000000004,1983939560.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:13,100.0,268180.0,2022.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.556259000000004,2018312576.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:14,100.0,268180.0,2022.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,100.0,26.556259000000004,2062578256.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:15,97.0,268307.0,2023.0,80544.0,80544.0,100.0,81200.0,71.0,81200.0,99.0,26.556259000000004,2608351112.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:16,100.0,268311.0,2023.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.556259000000004,2646572176.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:17,99.0,268311.0,2023.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.554285,2690513752.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:18,100.0,268311.0,2023.0,80637.0,80637.0,98.0,81200.0,100.0,81200.0,100.0,26.554285,2733833000.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:19,99.0,268311.0,2023.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.554285,2768798952.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:20,100.0,268416.0,2024.0,80614.0,80614.0,99.0,81200.0,69.0,81200.0,98.0,26.554285,3393168792.0,2150039552.0,4989059072.0,99.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:21,99.0,268452.0,2024.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.554285,3438609256.0,2150039552.0,4989059072.0,98.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:22,100.0,268452.0,2024.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.563403000000005,3475082728.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:23,100.0,268452.0,2024.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.563403000000005,3514872960.0,2150039552.0,4989059072.0,98.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:24,100.0,268452.0,2024.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.563403000000005,3557764344.0,2150039552.0,4989059072.0,100.0,295174144.0,89128960.0,295174144.0,1185835960.0,0.2070678931654214,0
2018-05-29 20:06:25,99.0,268557.0,2025.0,80615.0,80615.0,99.0,81200.0,78.2,81200.0,99.0,26.563403000000005,1750812328.0,2150039552.0,4996399104.0,98.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:26,100.0,268581.0,2025.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.563403000000005,1800197592.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:27,100.0,268581.0,2025.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.559173,1840395920.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:28,100.0,268581.0,2025.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.559173,1874731040.0,2150039552.0,4996399104.0,99.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:29,100.0,268581.0,2025.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,99.0,26.559173,1918687448.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:30,99.0,268710.0,2026.0,80615.0,80615.0,98.0,81200.0,81.2,81200.0,98.0,26.559173,2527648600.0,2150039552.0,4996399104.0,98.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:32,100.0,268710.0,2026.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.554967,2605627056.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:33,100.0,268710.0,2026.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.554967,2649046184.0,2150039552.0,4996399104.0,99.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:34,100.0,268710.0,2026.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.554967,2683236024.0,2150039552.0,4996399104.0,97.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:35,100.0,268789.0,2027.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.554967,3322993896.0,2150039552.0,4996399104.0,99.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:36,99.0,268845.0,2027.0,80662.0,80662.0,99.0,81200.0,79.4,81200.0,99.0,26.554967,3367818448.0,2150039552.0,4996399104.0,99.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:37,97.1,268845.0,2027.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.557433000000003,3407559848.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:38,100.0,268845.0,2027.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.557433000000003,3447221376.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:39,99.0,268845.0,2027.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.557433000000003,3494762080.0,2150039552.0,4996399104.0,100.0,302514176.0,89128960.0,302514176.0,1185876920.0,0.2070750455045224,0
2018-05-29 20:06:40,98.0,268914.0,2028.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.557433000000003,1822584584.0,2150039552.0,4999020544.0,99.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:41,99.0,268954.0,2028.0,80600.0,80600.0,87.1,81200.0,84.2,81200.0,99.0,26.557433000000003,1867623000.0,2150039552.0,4999020544.0,99.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:42,99.0,268962.0,2028.0,80585.0,80585.0,100.0,81200.0,98.0,81200.0,100.0,26.53994,1916698784.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:43,100.0,268962.0,2028.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.53994,1946172184.0,2150039552.0,4999020544.0,99.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:44,98.0,268962.0,2028.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.53994,1990050616.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:45,99.0,268970.0,2028.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,98.0,26.53994,2035601192.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:46,99.0,268973.0,2028.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.53994,2064427080.0,2150039552.0,4999020544.0,98.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:47,100.0,268973.0,2028.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.405093,2108282024.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:48,99.0,268973.0,2028.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.405093,2159025936.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:49,100.0,268973.0,2028.0,80500.0,80500.0,99.0,81200.0,100.0,81200.0,99.0,26.405093,2189242648.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:50,99.0,268973.0,2028.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,99.0,26.405093,2230195080.0,2150039552.0,4999020544.0,99.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:51,100.0,268973.0,2028.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.405093,2280110048.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:52,98.0,268981.0,2029.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.258805,2310311888.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:53,100.0,269067.0,2029.0,80518.0,80518.0,81.2,81200.0,82.0,81200.0,100.0,26.258805,2900550736.0,2150039552.0,4999020544.0,98.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:54,100.0,269103.0,2029.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.258805,2923353728.0,2150039552.0,4999020544.0,99.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:55,99.0,269208.0,2030.0,80564.0,80564.0,83.0,81200.0,80.4,81200.0,99.0,26.258805,3519368664.0,2150039552.0,4999020544.0,100.0,288882688.0,89128960.0,288882688.0,1185893304.0,0.2070779064401628,0
2018-05-29 20:06:56,99.0,269319.0,2031.0,80600.0,80600.0,98.0,81200.0,98.0,81200.0,98.0,26.258805,1746737768.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:06:57,100.0,269371.0,2031.0,80654.0,80654.0,89.9,81200.0,99.0,81200.0,100.0,26.547675,1792984696.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:06:58,100.0,269371.0,2031.0,80646.0,80646.0,69.3,81200.0,95.1,81200.0,97.1,26.547675,1832014720.0,2150039552.0,5005836288.0,98.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:06:59,100.0,269371.0,2031.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,77.0,26.547675,1870492912.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:00,99.0,269470.0,2032.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.547675,2466239976.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:01,100.0,269502.0,2032.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,26.547675,2502339152.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:02,100.0,269502.0,2032.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.552397,2546590368.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:03,100.0,269502.0,2032.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.552397,2591024008.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:04,100.0,269502.0,2032.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.552397,2625172960.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:05,100.0,269631.0,2033.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.552397,3279007792.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:06,99.0,269637.0,2033.0,80661.0,80661.0,100.0,81200.0,91.0,81200.0,99.0,26.552397,3329545640.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:07,100.0,269637.0,2033.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.554877,3355490456.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:08,100.0,269637.0,2033.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.554877,3399881568.0,2150039552.0,5005836288.0,99.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:09,100.0,269637.0,2033.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.554877,3446450000.0,2150039552.0,5005836288.0,100.0,295698432.0,89128960.0,295698432.0,1185942456.0,0.207086489247084,0
2018-05-29 20:07:10,99.0,269767.0,2034.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.554877,1628166704.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:11,100.0,269768.0,2034.0,80669.0,80669.0,99.0,81200.0,89.0,81200.0,99.0,26.554877,1675057520.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:12,100.0,269768.0,2034.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.552911,1724386344.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:13,100.0,269768.0,2034.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.552911,1753532480.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:14,100.0,269768.0,2034.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.552911,1799374056.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:15,99.0,269839.0,2035.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.552911,2364530808.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:16,98.0,269901.0,2035.0,80608.0,80608.0,99.0,81200.0,88.0,81200.0,99.0,26.552911,2396234016.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:17,99.0,269901.0,2035.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.553172,2441504304.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:18,99.0,269901.0,2035.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.553172,2490552896.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:19,99.0,269901.0,2035.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.553172,2519792264.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:20,100.0,269980.0,2036.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.553172,3184685024.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:21,100.0,270016.0,2036.0,80539.0,80539.0,100.0,81200.0,98.0,81200.0,100.0,26.553172,3232274784.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:22,100.0,270016.0,2036.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,99.0,26.533487,3263175176.0,2150039552.0,5010030592.0,99.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:23,100.0,270016.0,2036.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.533487,3306587952.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:24,99.0,270032.0,2036.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,100.0,26.533487,3396992648.0,2150039552.0,5010030592.0,98.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:25,100.0,270032.0,2036.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.533487,3445149288.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:26,100.0,270032.0,2036.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.533487,3489355072.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:27,100.0,270032.0,2036.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.404216,3539920512.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:28,100.0,270032.0,2036.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.404216,3568681312.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:29,100.0,270032.0,2036.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.404216,3609127848.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:30,100.0,270032.0,2036.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.404216,3658302808.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:31,100.0,270032.0,2036.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.404216,3687038840.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:32,99.0,270033.0,2036.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,98.0,26.25904,3732603896.0,2150039552.0,5010030592.0,97.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:33,100.0,270033.0,2036.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.25904,3776742008.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:34,100.0,270033.0,2036.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.25904,3806384736.0,2150039552.0,5010030592.0,100.0,289406976.0,89128960.0,289406976.0,1185950648.0,0.2070879197149042,0
2018-05-29 20:07:35,97.0,270035.0,2036.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,99.0,26.25904,1701956880.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:36,100.0,270035.0,2036.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.25904,1743810824.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:37,100.0,270035.0,2036.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.115777,1774102448.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:38,100.0,270035.0,2036.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.115777,1820651024.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:39,100.0,270043.0,2037.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.115777,1861500688.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:40,100.0,270155.0,2037.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,100.0,26.115777,2399566784.0,2150039552.0,5013176320.0,99.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:41,97.0,270296.0,2038.0,80414.0,80414.0,66.3,81200.0,81.0,81200.0,97.0,26.115777,3048010624.0,2150039552.0,5013176320.0,98.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:42,66.7,270413.0,2039.0,80515.0,80515.0,26.7,81200.0,99.0,81200.0,99.0,26.347822,3576473928.0,2150039552.0,5013176320.0,99.0,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:43,100.0,270452.0,2040.0,80581.0,80581.0,100.0,81200.0,87.0,81200.0,98.0,26.347822,3611374472.0,2150039552.0,5013176320.0,97.1,292552704.0,89128960.0,292552704.0,1271304152.0,0.2219921483297678,0
2018-05-29 20:07:44,99.0,270520.0,2040.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.347822,2014426792.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:45,100.0,270617.0,2041.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.347822,2572498448.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:46,100.0,270691.0,2041.0,80673.0,80673.0,100.0,81200.0,89.1,81200.0,97.1,26.347822,2667348472.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:47,100.0,270691.0,2041.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.55198900000001,2711117336.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:48,100.0,270691.0,2041.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.55198900000001,2758869352.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:49,99.0,270691.0,2041.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.55198900000001,2787664008.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:50,99.0,270826.0,2042.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.55198900000001,3437097880.0,2150039552.0,4957601792.0,99.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:51,100.0,270828.0,2042.0,80667.0,80667.0,100.0,81200.0,96.0,81200.0,99.0,26.55198900000001,3485095304.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:52,100.0,270828.0,2042.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.556687,3517021320.0,2150039552.0,4957601792.0,99.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:53,100.0,270828.0,2042.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.556687,3556851824.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:54,100.0,270828.0,2042.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.556687,3604821520.0,2150039552.0,4957601792.0,100.0,298844160.0,89128960.0,298844160.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:55,98.0,270939.0,2043.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.556687,1887519232.0,2150039552.0,4985389056.0,98.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:56,99.0,270957.0,2043.0,80675.0,80675.0,99.0,81200.0,98.0,81200.0,98.0,26.556687,1936518752.0,2150039552.0,4985389056.0,99.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:57,100.0,270957.0,2043.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,99.0,26.552495,1983495728.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:58,100.0,270957.0,2043.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.552495,2010918984.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:07:59,100.0,270957.0,2043.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.552495,2055649224.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:00,99.0,271084.0,2044.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.552495,2676109656.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:01,100.0,271088.0,2044.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,26.552495,2702751944.0,2150039552.0,4985389056.0,99.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:02,99.0,271088.0,2044.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.550542,2747969664.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:03,100.0,271088.0,2044.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.550542,2793592008.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:04,100.0,271088.0,2044.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.550542,2823155032.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:05,100.0,271195.0,2045.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,98.0,26.550542,3362441008.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:06,100.0,271227.0,2045.0,80670.0,80670.0,99.0,81200.0,91.0,81200.0,99.0,26.550542,3407772840.0,2150039552.0,4985389056.0,97.1,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:07,100.0,271227.0,2045.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.557464000000003,3434632216.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:08,100.0,271227.0,2045.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.557464000000003,3480960064.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:09,100.0,271227.0,2045.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.557464000000003,3527070784.0,2150039552.0,4985389056.0,100.0,326631424.0,89128960.0,326631424.0,1271394264.0,0.22200788347579,0
2018-05-29 20:08:10,98.0,271346.0,2046.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.557464000000003,1869348080.0,2150039552.0,4980146176.0,99.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:11,100.0,271360.0,2046.0,80677.0,80677.0,99.0,81200.0,88.1,81200.0,98.0,26.557464000000003,1920365960.0,2150039552.0,4980146176.0,98.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:12,100.0,271360.0,2046.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.5577,1962177928.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:13,100.0,271360.0,2046.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.5577,1998102576.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:14,100.0,271360.0,2046.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,98.0,26.5577,2040214760.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:15,99.0,271487.0,2047.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.5577,2620823240.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:16,99.0,271491.0,2047.0,80676.0,80676.0,99.0,81200.0,88.0,81200.0,98.0,26.5577,2651097176.0,2150039552.0,4980146176.0,97.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:17,99.0,271491.0,2047.0,80660.0,80660.0,99.0,81200.0,100.0,81200.0,100.0,26.555718,2696797616.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:18,100.0,271491.0,2047.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.555718,2744851072.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:19,100.0,271491.0,2047.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.555718,2771256408.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:20,97.0,271616.0,2048.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.555718,3417877056.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:21,100.0,271628.0,2048.0,80667.0,80667.0,100.0,81200.0,90.1,81200.0,100.0,26.555718,3463160064.0,2150039552.0,4980146176.0,98.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:22,100.0,271628.0,2048.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,98.0,26.560396,3494595600.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:23,100.0,271628.0,2048.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.560396,3537988920.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:24,100.0,271628.0,2048.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.560396,3582263336.0,2150039552.0,4980146176.0,100.0,319291392.0,89128960.0,319291392.0,1271427032.0,0.2220136053470708,0
2018-05-29 20:08:25,98.0,271756.0,2049.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.560396,1874190336.0,2150039552.0,4983816192.0,99.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:26,100.0,271757.0,2049.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,99.0,26.560396,1916976928.0,2150039552.0,4983816192.0,99.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:27,100.0,271757.0,2049.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.556183,1964798376.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:28,100.0,271757.0,2049.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.556183,1995975744.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:29,100.0,271757.0,2049.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.556183,2042175656.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:30,100.0,271880.0,2050.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.556183,2649251264.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:31,100.0,271890.0,2050.0,80673.0,80673.0,97.1,81200.0,99.0,81200.0,99.0,26.556183,2684379168.0,2150039552.0,4983816192.0,99.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:32,100.0,271890.0,2050.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.556426,2728773752.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:33,100.0,271890.0,2050.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.556426,2775956128.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:34,100.0,271890.0,2050.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.556426,2802808296.0,2150039552.0,4983816192.0,99.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:35,98.0,271991.0,2051.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.556426,3479867168.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:36,99.0,272025.0,2051.0,80665.0,80665.0,97.1,81200.0,99.0,81200.0,99.0,26.556426,3526253504.0,2150039552.0,4983816192.0,99.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:37,99.0,272025.0,2051.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.558883,3559221360.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:38,98.0,272025.0,2051.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.558883,3598985016.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:39,99.0,272025.0,2051.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.558883,3649053600.0,2150039552.0,4983816192.0,100.0,322961408.0,89128960.0,322961408.0,1271508952.0,0.2220279100252728,0
2018-05-29 20:08:40,99.0,272148.0,2052.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.558883,1889839768.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:41,100.0,272154.0,2052.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,98.0,26.558883,1933292488.0,2150039552.0,4984340480.0,99.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:42,100.0,272154.0,2052.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.554679,1976564352.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:43,100.0,272154.0,2052.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.554679,2009767360.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:44,100.0,272154.0,2052.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.554679,2051847840.0,2150039552.0,4984340480.0,99.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:45,100.0,272225.0,2053.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.554679,2643577736.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:46,100.0,272289.0,2053.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,98.0,26.554679,2679041112.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:47,99.0,272289.0,2053.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.557146000000003,2722514112.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:48,100.0,272289.0,2053.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.557146000000003,2766095992.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:49,99.0,272289.0,2053.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,26.557146000000003,2800705096.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:50,100.0,272414.0,2054.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.557146000000003,3395378792.0,2150039552.0,4984340480.0,99.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:51,100.0,272424.0,2054.0,80664.0,80664.0,99.0,81200.0,97.0,81200.0,73.0,26.557146000000003,3440821560.0,2150039552.0,4984340480.0,99.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:52,100.0,272424.0,2054.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.559599,3473576432.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:53,100.0,272424.0,2054.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.559599,3515094176.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:54,-1.0,272424.0,2054.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.559599,3562201536.0,2150039552.0,4984340480.0,100.0,315097088.0,89128960.0,315097088.0,1271533528.0,0.2220322014287333,0
2018-05-29 20:08:55,100.0,272551.0,2055.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,98.0,26.559599,1840724200.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:08:56,96.0,272553.0,2055.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,100.0,26.559599,1885574336.0,2150039552.0,4986961920.0,99.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:08:57,99.0,272553.0,2055.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.555391,1931795328.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:08:58,99.0,272553.0,2055.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.555391,1961674984.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:08:59,99.0,272553.0,2055.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.555391,2003199352.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:00,97.0,272682.0,2056.0,80618.0,80618.0,99.0,81200.0,97.0,81200.0,99.0,26.555391,2521374408.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:01,100.0,272682.0,2056.0,80610.0,80610.0,100.0,81200.0,98.0,81200.0,98.0,26.555391,2554193008.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:02,100.0,272682.0,2056.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.551206,2597764856.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:03,100.0,272682.0,2056.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.551206,2639881752.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:04,100.0,272682.0,2056.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.551206,2668730160.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:05,100.0,272811.0,2057.0,80557.0,80557.0,99.0,81200.0,99.0,81200.0,100.0,26.551206,3343567040.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:06,99.0,272817.0,2057.0,80664.0,80664.0,99.0,81200.0,93.0,81200.0,98.0,26.551206,3387832416.0,2150039552.0,4986961920.0,99.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:07,99.0,272817.0,2057.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,98.0,26.553692,3417562072.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:08,100.0,272817.0,2057.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.553692,3468457096.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:09,100.0,272817.0,2057.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.553692,3507680536.0,2150039552.0,4986961920.0,100.0,317718528.0,89128960.0,317718528.0,1271566296.0,0.222037923300014,0
2018-05-29 20:09:10,99.0,272916.0,2058.0,80618.0,80618.0,99.0,81200.0,98.0,81200.0,99.0,26.553692,1736434368.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:11,99.0,272948.0,2058.0,80671.0,80671.0,100.0,81200.0,92.0,81200.0,99.0,26.553692,1783681632.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:12,100.0,272948.0,2058.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.551733,1831793416.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:13,100.0,272948.0,2058.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.551733,1862278736.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:14,100.0,272948.0,2058.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,98.0,26.551733,1905743592.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:15,100.0,273075.0,2059.0,80618.0,80618.0,98.0,81200.0,94.0,81200.0,98.0,26.551733,2514004000.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:16,99.0,273079.0,2059.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,98.0,26.551733,2544804608.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:17,99.0,273079.0,2059.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.549784,2585241960.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:18,98.0,273079.0,2059.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.549784,2634493112.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:19,100.0,273079.0,2059.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.549784,2664151360.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:20,99.0,273188.0,2060.0,80618.0,80618.0,99.0,81200.0,99.0,81200.0,98.0,26.549784,3286435168.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:21,100.0,273216.0,2060.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,98.0,26.549784,3335761992.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:22,99.0,273216.0,2060.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.55449500000001,3365623808.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:23,100.0,273216.0,2060.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.55449500000001,3408001352.0,2150039552.0,4988534784.0,100.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:24,100.0,273216.0,2060.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.55449500000001,3458980712.0,2150039552.0,4988534784.0,99.0,308805632.0,89128960.0,308805632.0,1271607256.0,0.2220450756391152,0
2018-05-29 20:09:25,99.0,273267.0,2061.0,80618.0,80618.0,98.0,81200.0,99.0,81200.0,98.0,26.55449500000001,1818192912.0,2150039552.0,4991156224.0,97.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:26,99.0,273347.0,2061.0,80671.0,80671.0,99.0,81200.0,97.0,81200.0,97.1,26.55449500000001,1864784872.0,2150039552.0,4991156224.0,99.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:27,100.0,273347.0,2061.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.552531,1912010056.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:28,95.0,273347.0,2061.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.552531,1943108472.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:29,100.0,273347.0,2061.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.552531,1986918000.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:30,100.0,273450.0,2062.0,80617.0,80617.0,98.0,81200.0,98.0,81200.0,99.0,26.552531,2539297728.0,2150039552.0,4991156224.0,99.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:31,93.0,273478.0,2062.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,26.552531,2563838168.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:32,100.0,273478.0,2062.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.550578,2607828264.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:33,100.0,273478.0,2062.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.550578,2657104888.0,2150039552.0,4991156224.0,99.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:34,98.0,273478.0,2062.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.550578,2687745464.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:35,99.0,273583.0,2063.0,80617.0,80617.0,98.0,81200.0,99.0,81200.0,98.0,26.550578,3338803336.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:36,98.0,273617.0,2063.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,99.0,26.550578,3390803288.0,2150039552.0,4991156224.0,99.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:37,99.0,273617.0,2063.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,26.5575,3414537416.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:38,100.0,273617.0,2063.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.5575,3459412344.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:39,100.0,273617.0,2063.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.5575,3508019544.0,2150039552.0,4991156224.0,100.0,311427072.0,89128960.0,311427072.0,1271656408.0,0.2220536584460363,0
2018-05-29 20:09:40,100.0,273746.0,2064.0,80617.0,80617.0,97.0,81200.0,87.9,81200.0,100.0,26.5575,1806474520.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:41,98.0,273746.0,2064.0,80602.0,80602.0,97.0,81200.0,99.0,81200.0,100.0,26.5575,1849866000.0,2150039552.0,4994826240.0,98.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:42,100.0,273746.0,2064.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.553303000000003,1893742856.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:43,100.0,273746.0,2064.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.553303000000003,1929415856.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:44,100.0,273746.0,2064.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.553303000000003,1976003208.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:45,100.0,273857.0,2065.0,80548.0,80548.0,98.0,81200.0,77.0,81200.0,97.0,26.553303000000003,2534432304.0,2150039552.0,4994826240.0,98.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:46,100.0,273875.0,2065.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.553303000000003,2572240400.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:47,99.0,273875.0,2065.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.54913,2617120288.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:48,100.0,273875.0,2065.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.54913,2659134248.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:49,100.0,273875.0,2065.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.54913,2695908944.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:50,100.0,273980.0,2066.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.54913,3300256968.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:51,100.0,274014.0,2066.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,99.0,26.54913,3351065832.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:52,100.0,274014.0,2066.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.55606,3386365992.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:53,99.0,274014.0,2066.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.55606,3429770488.0,2150039552.0,4994826240.0,100.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:54,100.0,274014.0,2066.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.55606,3470268312.0,2150039552.0,4994826240.0,99.0,302514176.0,89128960.0,302514176.0,1271697368.0,0.2220608107851372,0
2018-05-29 20:09:55,99.0,274131.0,2067.0,80617.0,80617.0,99.0,81200.0,97.0,81200.0,99.0,26.55606,1820887008.0,2150039552.0,4997447680.0,99.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:09:56,96.0,274143.0,2067.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,26.55606,1869648384.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:09:57,75.5,274143.0,2067.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.551871,1917734520.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:09:58,98.0,274143.0,2067.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.551871,1948609208.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:09:59,100.0,274143.0,2067.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.551871,1992644032.0,2150039552.0,4997447680.0,99.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:00,100.0,274273.0,2068.0,80616.0,80616.0,99.0,81200.0,89.1,81200.0,98.0,26.551871,2592876328.0,2150039552.0,4997447680.0,97.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:01,100.0,274274.0,2068.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,26.551871,2616825848.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:02,99.0,274274.0,2068.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,98.0,26.549921,2661567360.0,2150039552.0,4997447680.0,99.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:03,100.0,274274.0,2068.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.549921,2710363232.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:04,100.0,274274.0,2068.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.549921,2739110648.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:05,100.0,274397.0,2069.0,80616.0,80616.0,99.0,81200.0,90.0,81200.0,99.0,26.549921,3382022008.0,2150039552.0,4997447680.0,99.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:06,100.0,274411.0,2069.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.549921,3431033288.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:07,100.0,274411.0,2069.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.554631,3464486768.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:08,100.0,274411.0,2069.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.554631,3501643064.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:09,100.0,274411.0,2069.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.554631,3549352808.0,2150039552.0,4997447680.0,100.0,305135616.0,89128960.0,305135616.0,1271803864.0,0.2220794068667998,0
2018-05-29 20:10:10,99.0,274540.0,2070.0,80555.0,80555.0,99.0,81200.0,91.0,81200.0,99.0,26.554631,1803391472.0,2150039552.0,5001641984.0,98.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:11,100.0,274540.0,2070.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.554631,1851430608.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:12,100.0,274540.0,2070.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.55045,1897470256.0,2150039552.0,5001641984.0,99.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:13,100.0,274540.0,2070.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.55045,1932895320.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:14,99.0,274540.0,2070.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.55045,1973455000.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:15,99.0,274659.0,2071.0,80616.0,80616.0,100.0,81200.0,90.0,81200.0,99.0,26.55045,2569264208.0,2150039552.0,5001641984.0,97.1,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:16,100.0,274669.0,2071.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.55045,2604744192.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:17,100.0,274669.0,2071.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.546293,2650661000.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:18,100.0,274669.0,2071.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.546293,2691215280.0,2150039552.0,5001641984.0,99.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:19,100.0,274669.0,2071.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.546293,2724884904.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:20,99.0,274798.0,2072.0,80616.0,80616.0,100.0,81200.0,91.9,81200.0,99.0,26.546293,3370894256.0,2150039552.0,5001641984.0,98.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:21,100.0,274808.0,2072.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.546293,3416097624.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:22,100.0,274808.0,2072.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.553238,3447151272.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:23,100.0,274808.0,2072.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.553238,3492785200.0,2150039552.0,5001641984.0,100.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:24,100.0,274808.0,2072.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.553238,3537707696.0,2150039552.0,5001641984.0,99.0,301989888.0,89128960.0,301989888.0,1271836632.0,0.2220851287380806,0
2018-05-29 20:10:25,99.0,274923.0,2073.0,80616.0,80616.0,99.0,81200.0,91.0,81200.0,99.0,26.553238,1839122776.0,2150039552.0,5005836288.0,94.9,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:26,100.0,274937.0,2073.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.553238,1886597144.0,2150039552.0,5005836288.0,99.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:27,100.0,274937.0,2073.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.549065,1930280248.0,2150039552.0,5005836288.0,99.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:28,100.0,274937.0,2073.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.549065,1965631176.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:29,100.0,274937.0,2073.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.549065,2006738648.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:30,100.0,275066.0,2074.0,80616.0,80616.0,100.0,81200.0,93.9,81200.0,96.0,26.549065,2636391136.0,2150039552.0,5005836288.0,97.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:31,100.0,275066.0,2074.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.549065,2671664400.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:32,99.0,275066.0,2074.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.544915000000003,2716417472.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:33,100.0,275066.0,2074.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.544915000000003,2758602808.0,2150039552.0,5005836288.0,99.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:34,100.0,275066.0,2074.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.544915000000003,2793564656.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:35,99.0,275195.0,2075.0,80616.0,80616.0,100.0,81200.0,93.1,81200.0,98.0,26.544915000000003,3407932200.0,2150039552.0,5005836288.0,99.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:36,99.0,275201.0,2075.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,100.0,26.544915000000003,3452980456.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:37,99.0,275201.0,2075.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.547437,3483842184.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:38,100.0,275201.0,2075.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.547437,3528275248.0,2150039552.0,5005836288.0,99.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:39,100.0,275201.0,2075.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.547437,3573127520.0,2150039552.0,5005836288.0,100.0,306184192.0,89128960.0,306184192.0,1271861208.0,0.2220894201415412,0
2018-05-29 20:10:40,99.0,275330.0,2076.0,80686.0,80686.0,99.0,81200.0,90.9,81200.0,100.0,26.547437,1887682088.0,2150039552.0,4997971968.0,98.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:41,100.0,275330.0,2076.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.547437,1932933288.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:42,99.0,275330.0,2076.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.543296,1981692096.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:43,100.0,275330.0,2076.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.543296,2011517360.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:44,100.0,275330.0,2076.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,99.0,26.543296,2052184944.0,2150039552.0,4997971968.0,99.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:45,100.0,275457.0,2077.0,80617.0,80617.0,99.0,81200.0,89.9,81200.0,97.0,26.543296,2672764304.0,2150039552.0,4997971968.0,98.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:46,100.0,275461.0,2077.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.543296,2703607648.0,2150039552.0,4997971968.0,99.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:47,100.0,275461.0,2077.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.541394,2746997784.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:48,100.0,275461.0,2077.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.541394,2793444320.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:49,100.0,275461.0,2077.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.541394,2823162320.0,2150039552.0,4997971968.0,99.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:50,99.0,275558.0,2078.0,80618.0,80618.0,99.0,81200.0,92.0,81200.0,99.0,26.541394,3437639376.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:51,100.0,275598.0,2078.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.541394,3483531184.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:52,100.0,275598.0,2078.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.546151,3514353888.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:53,100.0,275598.0,2078.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.546151,3558353728.0,2150039552.0,4997971968.0,99.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:54,99.0,275598.0,2078.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.546151,3603131320.0,2150039552.0,4997971968.0,100.0,295698432.0,89128960.0,295698432.0,1271877592.0,0.2220922810771816,0
2018-05-29 20:10:55,99.0,275685.0,2079.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.546151,1810944976.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:10:56,100.0,275685.0,2079.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.546151,1855251920.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:10:57,100.0,275691.0,2079.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.49548,1904317480.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:10:58,99.0,275725.0,2079.0,80580.0,80580.0,98.0,81200.0,99.0,81200.0,99.0,26.49548,1934052568.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:10:59,98.0,275732.0,2079.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.49548,1974501984.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:00,100.0,275732.0,2079.0,80549.0,80549.0,99.0,81200.0,98.0,81200.0,99.0,26.49548,2024548312.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:01,100.0,275732.0,2079.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.49548,2054649736.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:02,100.0,275856.0,2080.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,99.0,26.482762,2607693928.0,2150039552.0,5002690560.0,98.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:03,100.0,275864.0,2080.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.482762,2653835720.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:04,99.0,275864.0,2080.0,80634.0,80634.0,97.0,81200.0,99.0,81200.0,100.0,26.482762,2684280264.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:05,100.0,275971.0,2081.0,80619.0,80619.0,99.0,81200.0,91.0,81200.0,100.0,26.482762,3317888456.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:06,100.0,276001.0,2081.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.482762,3369277400.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:07,99.0,276001.0,2081.0,80657.0,80657.0,97.0,81200.0,100.0,81200.0,100.0,26.55211,3398638720.0,2150039552.0,5002690560.0,99.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:08,100.0,276001.0,2081.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.55211,3439784152.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:09,100.0,276001.0,2081.0,80627.0,80627.0,100.0,81200.0,98.0,81200.0,100.0,26.55211,3488185376.0,2150039552.0,5002690560.0,100.0,300417024.0,89128960.0,300417024.0,1271910360.0,0.2220980029484624,0
2018-05-29 20:11:10,99.0,276130.0,2082.0,80619.0,80619.0,94.1,81200.0,90.0,81200.0,100.0,26.55211,1824994400.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:11,100.0,276130.0,2082.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,100.0,26.55211,1870984552.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:12,100.0,276130.0,2082.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.547943,1915779752.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:13,99.0,276130.0,2082.0,80650.0,80650.0,96.0,81200.0,99.0,81200.0,99.0,26.547943,1953135024.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:14,100.0,276130.0,2082.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.547943,1991310608.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:15,99.0,276217.0,2083.0,80619.0,80619.0,98.0,81200.0,99.0,81200.0,99.0,26.547943,2559305776.0,2150039552.0,5004787712.0,98.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:16,99.0,276217.0,2083.0,80611.0,80611.0,96.0,81200.0,99.0,81200.0,100.0,26.547943,2595571888.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:17,99.0,276217.0,2083.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,100.0,26.497262,2636175296.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:18,98.0,276229.0,2083.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.497262,2723194032.0,2150039552.0,5004787712.0,98.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:19,100.0,276229.0,2083.0,80573.0,80573.0,96.0,81200.0,98.0,81200.0,96.0,26.497262,2753906344.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:20,98.0,276229.0,2083.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.497262,2804101984.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:21,99.0,276259.0,2083.0,80543.0,80543.0,99.0,81200.0,99.0,81200.0,99.0,26.497262,2849053200.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:22,99.0,276370.0,2084.0,80596.0,80596.0,96.0,81200.0,99.0,81200.0,100.0,26.469022,3504012432.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:23,100.0,276394.0,2084.0,80642.0,80642.0,98.0,81200.0,99.0,81200.0,99.0,26.469022,3555419288.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:24,99.0,276394.0,2084.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.469022,3594615000.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1272033240.0,0.2221194599657652,0
2018-05-29 20:11:25,99.0,276501.0,2085.0,80619.0,80619.0,97.0,81200.0,98.0,81200.0,98.0,26.469022,1875862264.0,2150039552.0,5008982016.0,97.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:26,99.0,276525.0,2085.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,26.469022,1922955384.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:27,100.0,276525.0,2085.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.545094,1967322536.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:28,100.0,276525.0,2085.0,80650.0,80650.0,96.0,81200.0,99.0,81200.0,100.0,26.545094,2002045296.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:29,100.0,276525.0,2085.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.545094,2048550632.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:30,99.0,276628.0,2086.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,99.0,26.545094,2643992288.0,2150039552.0,5008982016.0,97.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:31,99.0,276656.0,2086.0,80673.0,80673.0,95.0,81200.0,100.0,81200.0,100.0,26.545094,2678872248.0,2150039552.0,5008982016.0,99.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:32,100.0,276656.0,2086.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.543182,2723657040.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:33,100.0,276656.0,2086.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.543182,2766329008.0,2150039552.0,5008982016.0,97.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:34,100.0,276656.0,2086.0,80634.0,80634.0,95.0,81200.0,100.0,81200.0,99.0,26.543182,2803756000.0,2150039552.0,5008982016.0,98.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:35,99.0,276789.0,2087.0,80619.0,80619.0,99.0,81200.0,97.0,81200.0,99.0,26.543182,3431745128.0,2150039552.0,5008982016.0,98.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:36,99.0,276791.0,2087.0,80604.0,80604.0,98.0,81200.0,100.0,81200.0,100.0,26.543182,3475832936.0,2150039552.0,5008982016.0,99.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:37,100.0,276791.0,2087.0,80596.0,80596.0,96.0,81200.0,100.0,81200.0,100.0,26.545713,3511128648.0,2150039552.0,5008982016.0,99.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:38,98.0,276791.0,2087.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.545713,3553200000.0,2150039552.0,5008982016.0,99.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:39,100.0,276791.0,2087.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,100.0,26.545713,3592348616.0,2150039552.0,5008982016.0,100.0,294649856.0,89128960.0,294649856.0,1272049624.0,0.2221223209014057,0
2018-05-29 20:11:40,98.0,276858.0,2088.0,80558.0,80558.0,95.0,81200.0,99.0,81200.0,99.0,26.545713,1953964712.0,2150039552.0,5005312000.0,99.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:41,99.0,276914.0,2088.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.545713,1997753504.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:42,100.0,276924.0,2088.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.546014000000003,2046167208.0,2150039552.0,5005312000.0,98.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:43,99.0,276924.0,2088.0,80649.0,80649.0,97.0,81200.0,100.0,81200.0,100.0,26.546014000000003,2076405056.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:44,100.0,276924.0,2088.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.546014000000003,2120771592.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:45,99.0,276999.0,2089.0,80618.0,80618.0,99.0,81200.0,98.0,81200.0,99.0,26.546014000000003,2712681720.0,2150039552.0,5005312000.0,98.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:46,99.0,277057.0,2089.0,80672.0,80672.0,97.0,81200.0,100.0,81200.0,100.0,26.546014000000003,2738080864.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:47,100.0,277057.0,2089.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.546313,2782079344.0,2150039552.0,5005312000.0,99.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:48,99.0,277057.0,2089.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.546313,2830085200.0,2150039552.0,5005312000.0,99.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:49,100.0,277057.0,2089.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,96.0,26.546313,2860505128.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:50,99.0,277190.0,2090.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,99.0,26.546313,3477179112.0,2150039552.0,5005312000.0,98.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:51,99.0,277192.0,2090.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.546313,3529989136.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:52,100.0,277192.0,2090.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,96.0,26.548826,3552860448.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:53,100.0,277192.0,2090.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.548826,3598118904.0,2150039552.0,5005312000.0,100.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:54,99.0,277192.0,2090.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.548826,3647372336.0,2150039552.0,5005312000.0,99.0,292028416.0,89128960.0,292028416.0,1272057816.0,0.2221237513692259,0
2018-05-29 20:11:55,97.0,277322.0,2091.0,80618.0,80618.0,99.0,81200.0,88.1,81200.0,95.0,26.548826,1825548976.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:11:56,99.0,277323.0,2091.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.548826,1872907808.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:11:57,100.0,277323.0,2091.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.546894,1917505880.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:11:58,98.0,277323.0,2091.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,96.0,26.546894,1951110104.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:11:59,100.0,277323.0,2091.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.546894,1998107456.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:00,99.0,277442.0,2092.0,80618.0,80618.0,100.0,81200.0,84.0,81200.0,100.0,26.546894,2611780088.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:01,99.0,277452.0,2092.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,96.0,26.546894,2648026272.0,2150039552.0,5012652032.0,97.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:02,100.0,277452.0,2092.0,80656.0,80656.0,100.0,81200.0,94.1,81200.0,100.0,26.542756,2693910624.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:03,98.0,277452.0,2092.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.542756,2736663600.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:04,99.0,277452.0,2092.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,96.0,26.542756,2774126048.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:05,99.0,277565.0,2093.0,80618.0,80618.0,99.0,81200.0,78.6,81200.0,100.0,26.542756,3338916072.0,2150039552.0,5012652032.0,97.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:06,99.0,277587.0,2093.0,80602.0,80602.0,99.0,81200.0,95.1,81200.0,98.0,26.542756,3383559520.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:07,100.0,277587.0,2093.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,96.0,26.545289,3419611432.0,2150039552.0,5012652032.0,99.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:08,99.0,277587.0,2093.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.545289,3462975248.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:09,99.0,277587.0,2093.0,80564.0,80564.0,98.0,81200.0,100.0,81200.0,100.0,26.545289,3503704280.0,2150039552.0,5012652032.0,100.0,299368448.0,89128960.0,299368448.0,1272090584.0,0.2221294732405067,0
2018-05-29 20:12:10,97.0,277712.0,2094.0,80556.0,80556.0,100.0,81200.0,78.8,81200.0,95.0,26.545289,1772485744.0,2150039552.0,5005312000.0,96.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:11,100.0,277716.0,2094.0,80541.0,80541.0,99.0,81200.0,96.0,81200.0,100.0,26.545289,1817267232.0,2150039552.0,5005312000.0,99.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:12,100.0,277716.0,2094.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,99.0,26.54116,1865126480.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:13,99.0,277716.0,2094.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,96.0,26.54116,1894169568.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:14,99.0,277716.0,2094.0,80503.0,80503.0,99.0,81200.0,99.0,81200.0,100.0,26.54116,1937887288.0,2150039552.0,5005312000.0,99.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:15,99.0,277797.0,2095.0,80487.0,80487.0,100.0,81200.0,96.0,81200.0,99.0,26.54116,2558290760.0,2150039552.0,5005312000.0,98.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:16,100.0,277799.0,2095.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,97.0,26.54116,2585340456.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:18,100.0,277839.0,2095.0,80449.0,80449.0,100.0,81200.0,98.0,81200.0,99.0,26.486084,2676927544.0,2150039552.0,5005312000.0,98.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:19,100.0,277844.0,2095.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.486084,2706971568.0,2150039552.0,5005312000.0,99.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:20,99.0,277844.0,2095.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,96.0,26.486084,2750475376.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:21,99.0,277895.0,2096.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.486084,3060309520.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:22,99.0,277980.0,2096.0,80656.0,80656.0,100.0,81200.0,98.0,81200.0,100.0,26.508876,3375167928.0,2150039552.0,5005312000.0,98.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:23,99.0,277980.0,2096.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,98.0,26.508876,3416321328.0,2150039552.0,5005312000.0,99.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:24,100.0,277980.0,2096.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,97.0,26.508876,3463528064.0,2150039552.0,5005312000.0,100.0,297271296.0,89128960.0,297271296.0,1272156120.0,0.2221409169830682,0
2018-05-29 20:12:25,97.0,278111.0,2097.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.508876,1814006104.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:26,100.0,278113.0,2097.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,26.508876,1860408352.0,2150039552.0,5010030592.0,99.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:27,99.0,278113.0,2097.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,96.0,26.540406,1905588736.0,2150039552.0,5010030592.0,98.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:28,100.0,278113.0,2097.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.540406,1940450024.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:29,99.0,278113.0,2097.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.540406,1986948352.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:30,100.0,278222.0,2098.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,96.0,26.540406,2532524736.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:31,99.0,278244.0,2098.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,100.0,26.540406,2568910928.0,2150039552.0,5010030592.0,99.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:32,98.0,278244.0,2098.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.53852,2614220640.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:33,100.0,278244.0,2098.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,96.0,26.53852,2657490592.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:34,100.0,278244.0,2098.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.53852,2695314056.0,2150039552.0,5010030592.0,99.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:35,98.0,278371.0,2099.0,80617.0,80617.0,98.0,81200.0,100.0,81200.0,100.0,26.53852,3357027672.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:36,100.0,278379.0,2099.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,97.0,26.53852,3401693304.0,2150039552.0,5010030592.0,98.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:37,98.0,278379.0,2099.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.541077,3436704608.0,2150039552.0,5010030592.0,99.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:38,99.0,278379.0,2099.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.541077,3479294944.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:39,100.0,278379.0,2099.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,96.0,26.541077,3520229120.0,2150039552.0,5010030592.0,100.0,301989888.0,89128960.0,301989888.0,1272172504.0,0.2221437779187086,0
2018-05-29 20:12:40,97.0,278440.0,2100.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.541077,1743807280.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:41,100.0,278440.0,2100.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,98.0,26.541077,1786717864.0,2150039552.0,5004263424.0,98.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:42,99.0,278440.0,2100.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,96.0,26.461625,1833256440.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:43,99.0,278464.0,2100.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.461625,1873879696.0,2150039552.0,5004263424.0,99.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:44,98.0,278507.0,2100.0,80564.0,80564.0,97.0,81200.0,88.0,81200.0,98.0,26.461625,1938231688.0,2150039552.0,5004263424.0,98.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:45,100.0,278507.0,2100.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,97.0,26.461625,1983046400.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:46,100.0,278507.0,2100.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.461625,2013178664.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:47,100.0,278507.0,2100.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.389261,2056036432.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:48,99.0,278507.0,2100.0,80510.0,80510.0,99.0,81200.0,100.0,81200.0,96.0,26.389261,2105724384.0,2150039552.0,5004263424.0,98.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:49,100.0,278507.0,2100.0,80503.0,80503.0,99.0,81200.0,100.0,81200.0,100.0,26.389261,2135472120.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:50,100.0,278507.0,2100.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,100.0,26.389261,2178083408.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:51,100.0,278599.0,2101.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,96.0,26.389261,2766586936.0,2150039552.0,5004263424.0,99.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:52,98.0,278740.0,2102.0,80597.0,80597.0,98.0,81200.0,79.8,81200.0,97.0,26.397077000000003,3338061224.0,2150039552.0,5004263424.0,98.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:53,100.0,278774.0,2102.0,80640.0,80640.0,97.0,81200.0,80.2,81200.0,99.0,26.397077000000003,3386987992.0,2150039552.0,5004263424.0,98.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:54,100.0,278774.0,2102.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,97.0,26.397077000000003,3435274648.0,2150039552.0,5004263424.0,100.0,293076992.0,89128960.0,293076992.0,1272188888.0,0.222146638854349,0
2018-05-29 20:12:55,97.0,278899.0,2103.0,80617.0,80617.0,99.0,81200.0,91.0,81200.0,99.0,26.397077000000003,1778865624.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:12:56,61.0,278903.0,2103.0,80671.0,80671.0,99.0,81200.0,91.1,81200.0,99.0,26.397077000000003,1825737768.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:12:57,96.0,278903.0,2103.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,96.0,26.535597,1869482496.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:12:58,99.0,278903.0,2103.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.535597,1903527984.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:12:59,100.0,278903.0,2103.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.535597,1944623720.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:00,100.0,279018.0,2104.0,80618.0,80618.0,100.0,81200.0,88.1,81200.0,96.0,26.535597,2547609544.0,2150039552.0,5007933440.0,98.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:01,100.0,279034.0,2104.0,80671.0,80671.0,98.0,81200.0,91.9,81200.0,96.0,26.535597,2582884248.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:02,100.0,279034.0,2104.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.533738,2627827992.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:03,99.0,279034.0,2104.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,97.0,26.533738,2674662024.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:04,99.0,279034.0,2104.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.533738,2702384152.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:05,100.0,279139.0,2105.0,80618.0,80618.0,99.0,81200.0,88.1,81200.0,99.0,26.533738,3372176624.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:06,100.0,279173.0,2105.0,80664.0,80664.0,99.0,81200.0,91.0,81200.0,95.0,26.533738,3419732888.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:07,99.0,279173.0,2105.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.540753,3454038168.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:08,100.0,279173.0,2105.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.540753,3501299400.0,2150039552.0,5007933440.0,100.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:09,100.0,279173.0,2105.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,96.0,26.540753,3538565848.0,2150039552.0,5007933440.0,99.0,296747008.0,89128960.0,296747008.0,1272197080.0,0.2221480693221692,0
2018-05-29 20:13:10,99.0,279302.0,2106.0,80687.0,80687.0,99.0,81200.0,87.0,81200.0,99.0,26.540753,1891064880.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:11,98.0,279302.0,2106.0,80671.0,80671.0,99.0,81200.0,85.0,81200.0,99.0,26.540753,1935997360.0,2150039552.0,5009506304.0,99.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:12,100.0,279302.0,2106.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.536649,1981297480.0,2150039552.0,5009506304.0,96.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:13,100.0,279302.0,2106.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.536649,2016698176.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:14,99.0,279302.0,2106.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.536649,2058127104.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:15,100.0,279403.0,2107.0,80618.0,80618.0,99.0,81200.0,85.1,81200.0,99.0,26.536649,2547443472.0,2150039552.0,5009506304.0,95.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:16,99.0,279437.0,2107.0,80671.0,80671.0,100.0,81200.0,96.0,81200.0,100.0,26.536649,2584083624.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:17,100.0,279437.0,2107.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.539216,2625062184.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:18,99.0,279437.0,2107.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.539216,2669123152.0,2150039552.0,5009506304.0,95.1,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:19,100.0,279437.0,2107.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.539216,2704161808.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:20,91.1,279500.0,2108.0,80618.0,80618.0,92.0,81200.0,93.1,81200.0,92.1,26.539216,3325733168.0,2150039552.0,5009506304.0,93.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:21,100.0,279504.0,2108.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,98.0,26.539216,3366590840.0,2150039552.0,5009506304.0,96.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:22,99.0,279504.0,2108.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,99.0,26.466423,3402569504.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:23,100.0,279504.0,2108.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.466423,3446182432.0,2150039552.0,5009506304.0,100.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:24,99.0,279532.0,2108.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,99.0,26.466423,3571974760.0,2150039552.0,5009506304.0,97.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:25,99.0,279570.0,2108.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,98.0,26.466423,3834508208.0,2150039552.0,5009506304.0,95.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:26,100.0,279570.0,2108.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.466423,3875318680.0,2150039552.0,5009506304.0,99.0,288882688.0,89128960.0,288882688.0,1272238040.0,0.2221552216612702,0
2018-05-29 20:13:27,97.0,279570.0,2108.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,99.0,26.392925,1695704688.0,2150039552.0,5013176320.0,97.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:28,100.0,279570.0,2108.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,99.0,26.392925,1732629632.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:29,100.0,279570.0,2108.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.392925,1774671528.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:30,100.0,279570.0,2108.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,99.0,26.392925,1818455472.0,2150039552.0,5013176320.0,96.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:31,100.0,279570.0,2108.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.392925,1849392432.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:32,100.0,279570.0,2108.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.246704,1892249632.0,2150039552.0,5013176320.0,99.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:33,99.0,279570.0,2108.0,80449.0,80449.0,98.0,81200.0,100.0,81200.0,99.0,26.246704,1940190464.0,2150039552.0,5013176320.0,97.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:34,100.0,279571.0,2108.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.246704,1970998512.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:35,100.0,279663.0,2109.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.246704,2446267016.0,2150039552.0,5013176320.0,100.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:36,98.0,279808.0,2110.0,80541.0,80541.0,98.0,81200.0,98.0,81200.0,98.0,26.246704,3047619928.0,2150039552.0,5013176320.0,95.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:37,100.0,279931.0,2111.0,80594.0,80594.0,96.0,81200.0,98.0,81200.0,97.0,26.45697100000001,3669254960.0,2150039552.0,5013176320.0,99.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:38,100.0,279965.0,2111.0,80579.0,80579.0,22.3,81200.0,98.0,81200.0,97.0,26.45697100000001,3719408008.0,2150039552.0,5013176320.0,97.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:39,99.0,279965.0,2111.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.45697100000001,3764061728.0,2150039552.0,5013176320.0,97.0,292552704.0,89128960.0,292552704.0,1279930392.0,0.223498442119964,0
2018-05-29 20:13:40,98.0,280092.0,2112.0,80556.0,80556.0,97.0,81200.0,99.0,81200.0,98.0,26.45697100000001,1976751968.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:41,100.0,280094.0,2112.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.45697100000001,2020921488.0,2150039552.0,5001641984.0,99.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:42,99.0,280094.0,2112.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,99.0,26.535326,2063579056.0,2150039552.0,5001641984.0,96.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:43,100.0,280094.0,2112.0,80647.0,80647.0,98.0,81200.0,99.0,81200.0,98.0,26.535326,2098999560.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:44,100.0,280094.0,2112.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.535326,2142251336.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:45,100.0,280223.0,2113.0,80678.0,80678.0,98.0,81200.0,100.0,81200.0,98.0,26.535326,2709495816.0,2150039552.0,5001641984.0,95.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:46,99.0,280223.0,2113.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,99.0,26.535326,2745353448.0,2150039552.0,5001641984.0,99.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:47,100.0,280223.0,2113.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,100.0,26.531252,2788923496.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:48,100.0,280223.0,2113.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.531252,2832470904.0,2150039552.0,5001641984.0,96.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:49,99.0,280223.0,2113.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,99.0,26.531252,2866871920.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:50,100.0,280352.0,2114.0,80617.0,80617.0,99.0,81200.0,98.0,81200.0,100.0,26.531252,3431293376.0,2150039552.0,5001641984.0,99.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:51,99.0,280358.0,2114.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,98.0,26.531252,3476894656.0,2150039552.0,5001641984.0,97.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:52,100.0,280358.0,2114.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.533849,3510387792.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:53,100.0,280358.0,2114.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,100.0,26.533849,3554095936.0,2150039552.0,5001641984.0,100.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:54,99.0,280358.0,2114.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,98.0,26.533849,3597707152.0,2150039552.0,5001641984.0,96.0,298844160.0,89128960.0,298844160.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:55,97.0,280487.0,2115.0,80685.0,80685.0,100.0,81200.0,98.0,81200.0,99.0,26.533849,1882885072.0,2150039552.0,5007409152.0,98.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:56,100.0,280487.0,2115.0,80670.0,80670.0,98.0,81200.0,98.0,81200.0,98.0,26.533849,1926367624.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:57,98.0,280487.0,2115.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.529783,1972465520.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:58,100.0,280487.0,2115.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,97.1,26.529783,2001373104.0,2150039552.0,5007409152.0,96.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:13:59,99.0,280487.0,2115.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.529783,2047646320.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:00,100.0,280550.0,2116.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,99.0,26.529783,2548704344.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:01,100.0,280550.0,2116.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,100.0,26.529783,2578286320.0,2150039552.0,5007409152.0,95.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:02,99.0,280550.0,2116.0,80594.0,80594.0,98.0,81200.0,100.0,81200.0,100.0,26.45261,2620408632.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:03,100.0,280550.0,2116.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.45261,2669933328.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:04,100.0,280590.0,2116.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.45261,2783882552.0,2150039552.0,5007409152.0,96.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:05,99.0,280608.0,2116.0,80555.0,80555.0,95.0,81200.0,100.0,81200.0,99.0,26.45261,3095475960.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:06,100.0,280614.0,2116.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.45261,3140308032.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:07,100.0,280614.0,2116.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,100.0,26.376973,3168763768.0,2150039552.0,5007409152.0,96.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:08,99.0,280614.0,2116.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.376973,3216030136.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:09,100.0,280614.0,2116.0,80502.0,80502.0,99.0,81200.0,99.0,81200.0,99.0,26.376973,3259494608.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:10,100.0,280614.0,2116.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.376973,3288544376.0,2150039552.0,5007409152.0,96.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:11,99.0,280614.0,2116.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.376973,3336461472.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:12,100.0,280614.0,2116.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.23084,3380475312.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:13,99.0,280614.0,2116.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.23084,3410710632.0,2150039552.0,5007409152.0,95.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:14,100.0,280614.0,2116.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.23084,3458458680.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:15,97.0,280614.0,2116.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.23084,3500922576.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:16,99.0,280614.0,2116.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.23084,3538424584.0,2150039552.0,5007409152.0,96.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:17,98.0,280614.0,2116.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.08551700000001,3578808080.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:18,100.0,280615.0,2116.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,99.0,26.08551700000001,3621288448.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,1279995928.0,0.2235098858625256,0
2018-05-29 20:14:19,97.0,280707.0,2117.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.08551700000001,1974956096.0,2150039552.0,4959698944.0,95.9,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:20,99.0,280820.0,2118.0,80494.0,80494.0,96.0,81200.0,97.0,81200.0,98.0,26.08551700000001,2520741432.0,2150039552.0,4959698944.0,97.1,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:21,100.0,280930.0,2119.0,80540.0,80540.0,99.0,81200.0,97.0,81200.0,98.0,26.08551700000001,2861887816.0,2150039552.0,4959698944.0,96.0,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:22,100.0,281012.0,2119.0,80532.0,80532.0,98.0,81200.0,95.0,81200.0,98.0,26.372023,3169583264.0,2150039552.0,4959698944.0,99.0,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:23,100.0,281110.0,2120.0,80579.0,80579.0,100.0,81200.0,98.0,81200.0,100.0,26.372023,3775744600.0,2150039552.0,4959698944.0,99.0,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:24,99.0,281151.0,2120.0,80563.0,80563.0,98.0,81200.0,98.0,81200.0,99.0,26.372023,3820005504.0,2150039552.0,4959698944.0,100.0,303038464.0,89128960.0,303038464.0,1319207616.0,0.230356938823898,0
2018-05-29 20:14:25,99.0,281279.0,2121.0,80617.0,80617.0,99.0,81200.0,98.0,81200.0,99.0,26.372023,1983577688.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:26,100.0,281281.0,2121.0,80671.0,80671.0,98.0,81200.0,100.0,81200.0,100.0,26.372023,2028483176.0,2150039552.0,4984340480.0,99.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:27,99.0,281281.0,2121.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.533951,2074816520.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:28,100.0,281281.0,2121.0,80648.0,80648.0,98.0,81200.0,99.0,81200.0,100.0,26.533951,2109824664.0,2150039552.0,4984340480.0,98.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:29,100.0,281281.0,2121.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.533951,2156483216.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:30,99.0,281392.0,2122.0,80617.0,80617.0,99.0,81200.0,98.0,81200.0,98.0,26.533951,2770889680.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:31,100.0,281412.0,2122.0,80671.0,80671.0,97.0,81200.0,98.0,81200.0,99.0,26.533951,2805801488.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:32,99.0,281412.0,2122.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.532101,2849274800.0,2150039552.0,4984340480.0,99.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:33,100.0,281412.0,2122.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.532101,2893337080.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:34,100.0,281412.0,2122.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,99.0,26.532101,2922923672.0,2150039552.0,4984340480.0,99.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:35,98.0,281515.0,2123.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.532101,3556195616.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:36,99.0,281547.0,2123.0,80601.0,80601.0,99.0,81200.0,97.0,81200.0,99.0,26.532101,3600823144.0,2150039552.0,4984340480.0,98.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:37,100.0,281547.0,2123.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,99.0,26.534693,3632462328.0,2150039552.0,4984340480.0,100.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:38,99.0,281547.0,2123.0,80578.0,80578.0,99.0,81200.0,96.0,81200.0,98.0,26.534693,3679489336.0,2150039552.0,4984340480.0,97.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:39,100.0,281547.0,2123.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.534693,3725050368.0,2150039552.0,4984340480.0,99.0,327680000.0,89128960.0,327680000.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:40,97.0,281676.0,2124.0,80555.0,80555.0,99.0,81200.0,98.0,81200.0,98.0,26.534693,2095642584.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:41,100.0,281676.0,2124.0,80540.0,80540.0,100.0,81200.0,98.0,81200.0,99.0,26.534693,2136692760.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:42,100.0,281676.0,2124.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,100.0,26.530623,2184594048.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:43,97.0,281676.0,2124.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.530623,2211552488.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:44,99.0,281676.0,2124.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.530623,2260794328.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:45,-1.0,281735.0,2125.0,80486.0,80486.0,98.0,81200.0,97.0,81200.0,99.0,26.530623,2849276272.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:46,100.0,281735.0,2125.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.530623,2884722264.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:47,93.1,281735.0,2125.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,99.0,26.449013,2925762992.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:48,100.0,281735.0,2125.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.449013,2973826016.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:49,100.0,281783.0,2125.0,80440.0,80440.0,99.0,81200.0,98.0,81200.0,100.0,26.449013,3085693920.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:50,93.0,281803.0,2125.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,92.0,26.449013,3336796184.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:51,100.0,281803.0,2125.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,100.0,26.449013,3380916184.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:52,100.0,281806.0,2125.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.377827000000003,3411481376.0,2150039552.0,4978573312.0,99.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:53,93.1,281816.0,2126.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.377827000000003,3455138488.0,2150039552.0,4978573312.0,100.0,320339968.0,89128960.0,320339968.0,1319297728.0,0.2303726739699201,0
2018-05-29 20:14:54,98.0,281902.0,2126.0,80371.0,80371.0,97.0,81200.0,97.0,81200.0,78.0,26.377827000000003,1922587080.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:14:55,99.0,281947.0,2126.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,98.0,26.377827000000003,1944417744.0,2150039552.0,4982243328.0,98.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:14:56,93.9,282047.0,2127.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,99.0,26.377827000000003,2567376072.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:14:57,98.0,282081.0,2127.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.539723,2611726256.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:14:58,99.0,282081.0,2127.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.539723,2643381528.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:14:59,94.0,282081.0,2127.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.539723,2690779360.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:00,100.0,282206.0,2128.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,98.0,26.539723,3267212104.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:01,99.0,282212.0,2128.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,99.0,26.539723,3300345536.0,2150039552.0,4982243328.0,99.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:02,94.0,282212.0,2128.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.53784000000001,3345188184.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:03,100.0,282212.0,2128.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.53784000000001,3389191272.0,2150039552.0,4982243328.0,100.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:04,100.0,282212.0,2128.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.53784000000001,3419738768.0,2150039552.0,4982243328.0,99.0,324009984.0,89128960.0,324009984.0,1367560568.0,0.2388002178580139,0
2018-05-29 20:15:05,93.1,282345.0,2129.0,80615.0,80615.0,98.0,81200.0,99.0,81200.0,98.0,26.53784000000001,1795506168.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:06,99.0,282347.0,2129.0,80600.0,80600.0,98.0,81200.0,97.0,81200.0,99.0,26.53784000000001,1843253768.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:07,100.0,282347.0,2129.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,98.0,26.540401,1876800544.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:08,94.0,282347.0,2129.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.540401,1923681984.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:09,100.0,282347.0,2129.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.540401,1968449816.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:10,100.0,282452.0,2130.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,99.0,26.540401,2529747544.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:11,94.0,282477.0,2130.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.540401,2571726728.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:12,100.0,282478.0,2130.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.538515000000004,2617783408.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:13,100.0,282478.0,2130.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.538515000000004,2649103240.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:14,98.0,282478.0,2130.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.538515000000004,2696702968.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:15,97.0,282553.0,2131.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,99.0,26.538515000000004,3300458480.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:16,98.0,282611.0,2131.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,100.0,26.538515000000004,3332672400.0,2150039552.0,4932960256.0,98.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:17,99.0,282611.0,2131.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.538856,3380240448.0,2150039552.0,4932960256.0,99.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:18,95.0,282611.0,2131.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.538856,3422852672.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:19,100.0,282611.0,2131.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.538856,3455339544.0,2150039552.0,4932960256.0,100.0,329777152.0,89128960.0,329777152.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:20,99.0,282744.0,2132.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,98.0,26.538856,1946081944.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:21,99.0,282746.0,2132.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.538856,1994011704.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:22,100.0,282746.0,2132.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.54141,2022659728.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:23,100.0,282746.0,2132.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,98.0,26.54141,2068939392.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:24,100.0,282746.0,2132.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.54141,2115922216.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:25,100.0,282799.0,2133.0,80616.0,80616.0,99.0,81200.0,99.0,81200.0,99.0,26.54141,2713597504.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:26,100.0,282799.0,2133.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.54141,2758343496.0,2150039552.0,4957601792.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:27,100.0,282799.0,2133.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.453093,2804857336.0,2150039552.0,4957601792.0,99.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:28,100.0,282839.0,2133.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,97.0,26.453093,2914354944.0,2150039552.0,4957667328.0,98.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:29,100.0,282873.0,2133.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,97.0,26.453093,3220307744.0,2150039552.0,4958060544.0,96.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:30,100.0,282873.0,2133.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.453093,3266141248.0,2150039552.0,4958060544.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:31,99.0,282873.0,2133.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.453093,3298561800.0,2150039552.0,4958060544.0,99.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:32,100.0,282873.0,2133.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,100.0,26.388533,3342888536.0,2150039552.0,4958060544.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:33,99.0,282873.0,2133.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.388533,3386159000.0,2150039552.0,4958060544.0,99.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:34,100.0,282873.0,2133.0,80502.0,80502.0,99.0,81200.0,99.0,81200.0,99.0,26.388533,3419995600.0,2150039552.0,4958060544.0,99.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:35,100.0,282873.0,2133.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.388533,3462156640.0,2150039552.0,4958060544.0,99.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:36,99.0,282873.0,2133.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.388533,3508433736.0,2150039552.0,4958060544.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:37,98.0,282886.0,2134.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.242336,3540145456.0,2150039552.0,4958060544.0,100.0,354418688.0,89128960.0,354418688.0,1367617912.0,0.2388102311327553,0
2018-05-29 20:15:38,98.0,283015.0,2135.0,80579.0,80579.0,98.0,81200.0,98.0,81200.0,98.0,26.242336,2034105864.0,2150039552.0,4956487680.0,99.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:39,100.0,283143.0,2135.0,80563.0,80563.0,96.1,81200.0,92.1,81200.0,98.0,26.242336,2640699952.0,2150039552.0,4956487680.0,99.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:40,100.0,283244.0,2136.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.242336,3247153560.0,2150039552.0,4956487680.0,99.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:41,100.0,283276.0,2136.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.242336,3293804984.0,2150039552.0,4956487680.0,99.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:42,99.0,283276.0,2136.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.543486,3340633920.0,2150039552.0,4956487680.0,100.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:43,100.0,283276.0,2136.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.543486,3370060384.0,2150039552.0,4956487680.0,100.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:44,100.0,283276.0,2136.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.543486,3415212656.0,2150039552.0,4956487680.0,100.0,350748672.0,89128960.0,350748672.0,1367642488.0,0.2388145225362159,0
2018-05-29 20:15:45,100.0,283399.0,2137.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.543486,1805873432.0,2150039552.0,4862115840.0,99.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:46,99.0,283409.0,2137.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,99.0,26.543486,1838040888.0,2150039552.0,4862115840.0,98.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:47,100.0,283409.0,2137.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.543799,1883526400.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:48,99.0,283409.0,2137.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.543799,1929632376.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:49,100.0,283409.0,2137.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.543799,1964162984.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:50,100.0,283512.0,2138.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,98.0,26.543799,2592097744.0,2150039552.0,4862115840.0,99.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:51,100.0,283546.0,2138.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.543799,2642129400.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:52,100.0,283546.0,2138.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.548543,2673655016.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:53,100.0,283546.0,2138.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.548543,2721448960.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:54,100.0,283546.0,2138.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.548543,2763290584.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:55,100.0,283621.0,2139.0,80617.0,80617.0,100.0,81200.0,94.0,81200.0,98.0,26.548543,3345759112.0,2150039552.0,4862115840.0,97.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:56,100.0,283677.0,2139.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.548543,3392173552.0,2150039552.0,4862115840.0,98.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:57,98.0,283677.0,2139.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.546612,3436709056.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:58,99.0,283677.0,2139.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.546612,3466827328.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:15:59,100.0,283677.0,2139.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.546612,3511458040.0,2150039552.0,4862115840.0,100.0,256376832.0,89128960.0,256376832.0,1367675256.0,0.2388202444074966,0
2018-05-29 20:16:00,99.0,283798.0,2140.0,80617.0,80617.0,99.0,81200.0,89.9,81200.0,100.0,26.546612,1945540632.0,2150039552.0,4961206272.0,99.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:01,100.0,283806.0,2140.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.546612,1979652208.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:02,100.0,283806.0,2140.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,99.0,26.542475,2020918224.0,2150039552.0,4961206272.0,99.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:03,100.0,283806.0,2140.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.542475,2068193696.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:04,100.0,283806.0,2140.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.542475,2097986760.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:05,100.0,283891.0,2141.0,80617.0,80617.0,98.0,81200.0,91.0,81200.0,99.0,26.542475,2735954992.0,2150039552.0,4961206272.0,99.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:06,100.0,283891.0,2141.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.542475,2777931616.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:07,100.0,283891.0,2141.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.489608,2807686152.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:08,100.0,283891.0,2141.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.489608,2857348184.0,2150039552.0,4961206272.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:09,99.0,283909.0,2141.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,99.0,26.489608,2943929184.0,2150039552.0,4961927168.0,97.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:10,100.0,283909.0,2141.0,80556.0,80556.0,99.0,81200.0,98.0,81200.0,100.0,26.489608,2969559768.0,2150039552.0,4961927168.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:11,100.0,283939.0,2141.0,80540.0,80540.0,100.0,81200.0,96.0,81200.0,98.0,26.489608,3120241480.0,2150039552.0,4963172352.0,98.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:12,100.0,283939.0,2141.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.396037,3165852120.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:13,100.0,283939.0,2141.0,80517.0,80517.0,98.0,81200.0,100.0,81200.0,100.0,26.396037,3197476160.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:14,100.0,283939.0,2141.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.396037,3239183744.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:15,99.0,283939.0,2141.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.396037,3283938776.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:16,99.0,283939.0,2141.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.396037,3318043200.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:17,99.0,283939.0,2141.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.249799,3363733936.0,2150039552.0,4963172352.0,99.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:18,100.0,283939.0,2141.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.249799,3405557120.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:19,100.0,283939.0,2141.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.249799,3438931888.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:20,100.0,283939.0,2141.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.249799,3485104480.0,2150039552.0,4963172352.0,99.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:21,100.0,283942.0,2141.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.249799,3524878864.0,2150039552.0,4963172352.0,100.0,349700096.0,89128960.0,349700096.0,1367716216.0,0.2388273967465976,0
2018-05-29 20:16:22,99.0,284081.0,2143.0,80533.0,80533.0,99.0,81200.0,98.0,81200.0,100.0,26.202986,2025181400.0,2150039552.0,4944822272.0,99.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:23,99.0,284251.0,2144.0,80578.0,80578.0,98.0,81200.0,96.0,81200.0,99.0,26.202986,2915089936.0,2150039552.0,4944822272.0,95.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:24,100.0,284337.0,2144.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.202986,3253306736.0,2150039552.0,4944822272.0,100.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:25,100.0,284457.0,2145.0,80616.0,80616.0,98.0,81200.0,97.0,81200.0,97.1,26.202986,3782753072.0,2150039552.0,4944822272.0,100.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:26,100.0,284469.0,2145.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.202986,3828993680.0,2150039552.0,4944822272.0,99.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:27,100.0,284469.0,2145.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.546459,3873078880.0,2150039552.0,4944822272.0,100.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:28,100.0,284469.0,2145.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.546459,3910136192.0,2150039552.0,4944822272.0,100.0,331350016.0,89128960.0,331350016.0,1367740792.0,0.2388316881500582,0
2018-05-29 20:16:29,100.0,284469.0,2145.0,80631.0,80631.0,99.0,81200.0,99.0,81200.0,100.0,26.546459,1712400240.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:30,100.0,284592.0,2146.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.546459,2322357648.0,2150039552.0,4956356608.0,98.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:31,100.0,284602.0,2146.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.546459,2356906728.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:32,99.0,284602.0,2146.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,99.0,26.546756,2401292280.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:33,99.0,284602.0,2146.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.546756,2449676680.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:34,100.0,284602.0,2146.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.546756,2479672472.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:35,100.0,284675.0,2147.0,80616.0,80616.0,97.0,81200.0,97.0,81200.0,98.0,26.546756,3124723232.0,2150039552.0,4956356608.0,98.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:36,100.0,284719.0,2147.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.546756,3171014120.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:37,99.0,284743.0,2147.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.551483,3204485496.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:38,100.0,284743.0,2147.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.551483,3251218080.0,2150039552.0,4956356608.0,100.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:39,99.0,284743.0,2147.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.551483,3291636536.0,2150039552.0,4956356608.0,99.0,360185856.0,89128960.0,360185856.0,1367806328.0,0.2388431318926198,0
2018-05-29 20:16:40,99.0,284842.0,2148.0,80616.0,80616.0,98.0,81200.0,79.0,81200.0,98.0,26.551483,1774659456.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:41,100.0,284874.0,2148.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.551483,1820558728.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:42,100.0,284874.0,2148.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.553968,1864509200.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:43,99.0,284874.0,2148.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.553968,1895216144.0,2150039552.0,4859887616.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:44,100.0,284874.0,2148.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.553968,1941707960.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:45,100.0,284940.0,2149.0,80616.0,80616.0,99.0,81200.0,79.2,81200.0,100.0,26.553968,2505333064.0,2150039552.0,4859887616.0,98.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:46,100.0,284955.0,2149.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.553968,2541466376.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:47,99.0,284955.0,2149.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,26.496605,2586357680.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:48,100.0,284955.0,2149.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.496605,2630162496.0,2150039552.0,4859887616.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:49,100.0,284977.0,2149.0,80570.0,80570.0,100.0,81200.0,89.0,81200.0,100.0,26.496605,2718462216.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:50,99.0,285002.0,2149.0,80555.0,80555.0,100.0,81200.0,91.9,81200.0,100.0,26.496605,2763250432.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:51,100.0,285002.0,2149.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.496605,2807836704.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:52,100.0,285003.0,2149.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.402995,2838576488.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:53,100.0,285003.0,2149.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.402995,2883841720.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:54,100.0,285003.0,2149.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.402995,2928694424.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:55,99.0,285003.0,2149.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,99.0,26.402995,2958704176.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:56,100.0,285003.0,2149.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.402995,3005535224.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:57,90.2,285004.0,2149.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.257827,3048012368.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:58,100.0,285004.0,2149.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.257827,3078008048.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:16:59,100.0,285004.0,2149.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.257827,3123253056.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:00,100.0,285004.0,2149.0,80425.0,80425.0,100.0,81200.0,97.0,81200.0,97.0,26.257827,3167808248.0,2150039552.0,4859953152.0,98.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:01,99.0,285004.0,2149.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.257827,3199138528.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:02,100.0,285004.0,2149.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.112354,3244448496.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:03,100.0,285004.0,2149.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.112354,3289664624.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:04,100.0,285007.0,2149.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.112354,3324858968.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:05,100.0,285010.0,2149.0,80364.0,80364.0,99.0,81200.0,88.0,81200.0,100.0,26.112354,3368295360.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:06,100.0,285010.0,2149.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,99.0,26.112354,3408526200.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:07,100.0,285010.0,2149.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,25.974336,3443348584.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:08,99.0,285010.0,2149.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,100.0,25.974336,3487651640.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:09,100.0,285010.0,2149.0,80311.0,80311.0,99.0,81200.0,99.0,81200.0,100.0,25.974336,3531342064.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:10,100.0,285010.0,2149.0,80304.0,80304.0,100.0,81200.0,98.0,81200.0,99.0,25.974336,3561988600.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:11,100.0,285010.0,2149.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,25.974336,3606109552.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:12,100.0,285010.0,2149.0,80273.0,80273.0,99.0,81200.0,97.0,81200.0,98.0,25.830434,3649743552.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:13,100.0,285010.0,2149.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,25.830434,3679783880.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:14,100.0,285010.0,2149.0,80251.0,80251.0,100.0,81200.0,100.0,81200.0,100.0,25.830434,3726849728.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:15,100.0,285010.0,2149.0,80235.0,80235.0,99.0,81200.0,100.0,81200.0,100.0,25.830434,3771202376.0,2150039552.0,4859953152.0,99.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:16,99.0,285010.0,2149.0,80228.0,80228.0,100.0,81200.0,100.0,81200.0,100.0,25.830434,3801923760.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:17,98.0,285010.0,2149.0,80213.0,80213.0,100.0,81200.0,98.0,81200.0,100.0,25.68733,3846954968.0,2150039552.0,4859953152.0,100.0,263716864.0,89128960.0,263716864.0,1367839096.0,0.2388488537639005,0
2018-05-29 20:17:18,100.0,285010.0,2149.0,80197.0,80197.0,99.0,81200.0,100.0,81200.0,99.0,25.68733,1940392624.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:19,100.0,285010.0,2149.0,80190.0,80190.0,100.0,81200.0,100.0,81200.0,100.0,25.68733,1973191960.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:20,99.0,285010.0,2149.0,80175.0,80175.0,100.0,81200.0,97.0,81200.0,98.0,25.68733,2014876760.0,2150039552.0,4844748800.0,98.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:21,100.0,285010.0,2149.0,80159.0,80159.0,100.0,81200.0,98.0,81200.0,100.0,25.68733,2064612240.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:22,100.0,285010.0,2149.0,80152.0,80152.0,100.0,81200.0,100.0,81200.0,100.0,25.545018,2093348752.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:23,100.0,285010.0,2149.0,80137.0,80137.0,100.0,81200.0,100.0,81200.0,100.0,25.545018,2139590608.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:24,100.0,285010.0,2149.0,80121.0,80121.0,99.0,81200.0,100.0,81200.0,99.0,25.545018,2182455584.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:25,100.0,285010.0,2149.0,80114.0,80114.0,99.0,81200.0,99.0,81200.0,98.0,25.545018,2217803792.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:26,100.0,285010.0,2149.0,80099.0,80099.0,100.0,81200.0,100.0,81200.0,100.0,25.545018,2259391592.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:27,100.0,285010.0,2149.0,80083.0,80083.0,100.0,81200.0,98.0,81200.0,100.0,25.403495,2298806976.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:28,100.0,285010.0,2149.0,80076.0,80076.0,100.0,81200.0,100.0,81200.0,100.0,25.403495,2332946288.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:29,100.0,285010.0,2149.0,80061.0,80061.0,100.0,81200.0,100.0,81200.0,100.0,25.403495,2375192960.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:30,100.0,285010.0,2149.0,80045.0,80045.0,100.0,81200.0,94.1,81200.0,100.0,25.403495,2424922168.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:31,100.0,285010.0,2149.0,80038.0,80038.0,100.0,81200.0,100.0,81200.0,100.0,25.403495,2452058736.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:32,100.0,285010.0,2149.0,80023.0,80023.0,100.0,81200.0,100.0,81200.0,99.0,25.262756,2497799800.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:33,100.0,285010.0,2149.0,80007.0,80007.0,99.0,81200.0,100.0,81200.0,100.0,25.262756,2540358064.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:34,100.0,285010.0,2149.0,80000.0,80000.0,100.0,81200.0,100.0,81200.0,100.0,25.262756,2576386672.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:35,99.0,285010.0,2149.0,79985.0,79985.0,100.0,81200.0,88.9,81200.0,98.0,25.262756,2617973664.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:36,100.0,285010.0,2149.0,79969.0,79969.0,98.0,81200.0,99.0,81200.0,100.0,25.262756,2657626240.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:37,99.0,285010.0,2149.0,79962.0,79962.0,100.0,81200.0,99.0,81200.0,100.0,25.122796,2691813192.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:38,99.0,285010.0,2149.0,79947.0,79947.0,100.0,81200.0,100.0,81200.0,100.0,25.122796,2732796520.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:39,100.0,285010.0,2149.0,79931.0,79931.0,100.0,81200.0,100.0,81200.0,100.0,25.122796,2782863408.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:40,100.0,285010.0,2149.0,79924.0,79924.0,93.1,81200.0,81.2,81200.0,99.0,25.122796,2809994728.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:41,100.0,285010.0,2149.0,79909.0,79909.0,100.0,81200.0,100.0,81200.0,99.0,25.122796,2856422312.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:42,100.0,285010.0,2149.0,79893.0,79893.0,100.0,81200.0,99.0,81200.0,100.0,24.983612,2896728736.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:43,100.0,285010.0,2149.0,79886.0,79886.0,100.0,81200.0,100.0,81200.0,100.0,24.983612,2931593368.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:44,100.0,285010.0,2149.0,79871.0,79871.0,100.0,81200.0,99.0,81200.0,100.0,24.983612,2975030576.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:45,100.0,285010.0,2149.0,79855.0,79855.0,99.0,81200.0,93.0,81200.0,98.0,24.983612,3025582808.0,2150039552.0,4844748800.0,98.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:46,100.0,285010.0,2149.0,79848.0,79848.0,100.0,81200.0,99.0,81200.0,100.0,24.983612,3053615624.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:47,99.0,285010.0,2149.0,79832.0,79832.0,99.0,81200.0,99.0,81200.0,100.0,24.845199,3100416920.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:48,100.0,285010.0,2149.0,79817.0,79817.0,98.0,81200.0,100.0,81200.0,100.0,24.845199,3143359160.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:49,100.0,285010.0,2149.0,79810.0,79810.0,100.0,81200.0,99.0,81200.0,100.0,24.845199,3171622784.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:50,100.0,285010.0,2149.0,79794.0,79794.0,100.0,81200.0,99.0,81200.0,99.0,24.845199,3220268072.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:51,100.0,285010.0,2149.0,79779.0,79779.0,99.0,81200.0,100.0,81200.0,99.0,24.845199,3259939264.0,2150039552.0,4844748800.0,99.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:52,100.0,285084.0,2150.0,79833.0,79833.0,100.0,81200.0,98.0,81200.0,100.0,24.716417,3880111112.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:53,100.0,285140.0,2150.0,79831.0,79831.0,100.0,81200.0,100.0,81200.0,99.0,24.716417,3892642040.0,2150039552.0,4844748800.0,100.0,352321536.0,89128960.0,352321536.0,1471074616.0,0.2568755980584796,0
2018-05-29 20:17:54,100.0,285261.0,2151.0,79891.0,79891.0,99.0,81200.0,100.0,81200.0,99.0,24.716417,2526002568.0,2150039552.0,4903469056.0,100.0,411041792.0,89128960.0,411041792.0,1599899832.0,0.2793707550308659,0
2018-05-29 20:17:55,99.0,285282.0,2152.0,79960.0,79960.0,99.0,81200.0,91.0,81200.0,98.0,24.716417,2540912496.0,2150039552.0,4903469056.0,98.0,411041792.0,89128960.0,411041792.0,1599899832.0,0.2793707550308659,0
2018-05-29 20:17:56,100.0,285403.0,2152.0,79960.0,79960.0,100.0,81200.0,100.0,81200.0,100.0,24.716417,3063595216.0,2150039552.0,4903469056.0,99.0,411041792.0,89128960.0,411041792.0,1599899832.0,0.2793707550308659,0
2018-05-29 20:17:57,97.1,285529.0,2153.0,80021.0,80021.0,95.0,81200.0,100.0,81200.0,100.0,25.08807,3645129416.0,2150039552.0,4903469056.0,98.0,411041792.0,89128960.0,411041792.0,1599899832.0,0.2793707550308659,0
2018-05-29 20:17:59,100.0,285656.0,2154.0,80082.0,80082.0,99.0,81200.0,98.0,81200.0,100.0,25.08807,2142142320.0,2150039552.0,4729405440.0,100.0,411041792.0,89128960.0,411041792.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:00,100.0,285777.0,2155.0,80151.0,80151.0,100.0,81200.0,100.0,81200.0,99.0,25.08807,2691877568.0,2150039552.0,4729405440.0,99.0,411041792.0,89128960.0,411041792.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:01,100.0,285932.0,2156.0,80212.0,80212.0,94.1,81200.0,88.9,81200.0,100.0,25.08807,3248656328.0,2150039552.0,4729405440.0,97.0,411041792.0,89128960.0,411041792.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:02,100.0,286060.0,2157.0,80274.0,80274.0,100.0,81200.0,98.0,81200.0,100.0,25.551847,3795443528.0,2150039552.0,4729405440.0,99.0,411041792.0,89128960.0,411041792.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:03,100.0,286227.0,2159.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,25.551847,2347977848.0,2150039552.0,4816437248.0,99.0,498073600.0,89128960.0,498073600.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:04,99.0,286303.0,2159.0,80404.0,80404.0,95.0,81200.0,99.0,81200.0,99.0,25.551847,2959005304.0,2150039552.0,4816437248.0,98.0,498073600.0,89128960.0,498073600.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:05,100.0,286350.0,2160.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,25.551847,3035635896.0,2150039552.0,4816437248.0,98.0,498073600.0,89128960.0,498073600.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:06,100.0,286461.0,2161.0,80534.0,80534.0,100.0,81200.0,88.0,81200.0,99.0,25.551847,3459038304.0,2150039552.0,4816437248.0,98.0,498073600.0,89128960.0,498073600.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:07,100.0,286541.0,2161.0,80534.0,80534.0,93.1,81200.0,99.0,81200.0,100.0,25.966517,2019823264.0,2150039552.0,4793368576.0,98.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:08,100.0,286575.0,2161.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,25.966517,2022899104.0,2150039552.0,4793368576.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:09,100.0,286648.0,2162.0,80593.0,80593.0,99.0,81200.0,99.0,81200.0,100.0,25.966517,2558370744.0,2150039552.0,4793368576.0,99.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:10,100.0,286648.0,2162.0,80591.0,80591.0,76.0,81200.0,100.0,81200.0,99.0,25.966517,2567757648.0,2150039552.0,4793368576.0,99.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:11,98.0,286648.0,2162.0,80587.0,80587.0,98.0,81200.0,89.0,81200.0,100.0,25.966517,2580324280.0,2150039552.0,4793368576.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:12,99.0,286670.0,2162.0,80583.0,80583.0,99.0,81200.0,99.0,81200.0,99.0,25.961163,2666574032.0,2150039552.0,4793368576.0,99.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:13,99.0,286676.0,2162.0,80581.0,80581.0,90.1,81200.0,100.0,81200.0,97.0,25.961163,2675522008.0,2150039552.0,4793368576.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:14,99.0,286676.0,2162.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,99.0,25.961163,2687827408.0,2150039552.0,4793368576.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:15,98.0,286825.0,2163.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,99.0,25.961163,3008765760.0,2150039552.0,4793434112.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:16,8.9,286958.0,2164.0,80699.0,80699.0,99.0,81200.0,80.8,81200.0,94.9,25.961163,3028588800.0,2150039552.0,4793499648.0,98.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:17,93.0,287214.0,2166.0,80815.0,80815.0,99.0,81200.0,100.0,81200.0,98.0,26.314840000000004,3131460536.0,2150039552.0,4793499648.0,99.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:18,100.0,287355.0,2167.0,80882.0,80882.0,100.0,81200.0,100.0,81200.0,100.0,26.314840000000004,3301943744.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:19,100.0,287369.0,2167.0,80941.0,80941.0,99.0,81200.0,98.0,81200.0,97.0,26.314840000000004,3311456576.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:20,100.0,287494.0,2168.0,80930.0,80930.0,99.0,81200.0,99.0,81200.0,99.0,26.314840000000004,3583906440.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:21,100.0,287506.0,2168.0,80967.0,80967.0,100.0,81200.0,99.0,81200.0,100.0,26.314840000000004,3658417400.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:22,100.0,287506.0,2168.0,80951.0,80951.0,100.0,81200.0,99.0,81200.0,96.0,26.622236,3713694496.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:23,100.0,287506.0,2168.0,80920.0,80920.0,99.0,81200.0,100.0,81200.0,100.0,26.622236,3802729752.0,2150039552.0,4793499648.0,100.0,460324864.0,89128960.0,460324864.0,1600010632.0,0.2793901026669105,0
2018-05-29 20:18:24,99.0,287506.0,2168.0,80889.0,80889.0,99.0,81200.0,100.0,81200.0,100.0,26.622236,1900425216.0,2150039552.0,4812374016.0,100.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:25,100.0,287599.0,2169.0,80873.0,80873.0,99.0,81200.0,100.0,81200.0,97.0,26.622236,2810633200.0,2150039552.0,4812374016.0,100.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:26,100.0,287639.0,2169.0,80910.0,80910.0,100.0,81200.0,100.0,81200.0,98.0,26.622236,2924889136.0,2150039552.0,4812374016.0,99.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:27,100.0,287639.0,2169.0,80815.0,80815.0,99.0,81200.0,100.0,81200.0,100.0,26.622113,3144301280.0,2150039552.0,4812374016.0,100.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:28,100.0,287639.0,2169.0,80767.0,80767.0,99.0,81200.0,100.0,81200.0,97.0,26.622113,3365429184.0,2150039552.0,4812374016.0,100.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:29,100.0,287639.0,2169.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.622113,3626963008.0,2150039552.0,4812374016.0,99.0,479199232.0,89128960.0,479199232.0,1600035208.0,0.2793943940703711,0
2018-05-29 20:18:30,100.0,287682.0,2170.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,100.0,26.622113,1999632824.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:31,100.0,287760.0,2170.0,80611.0,80611.0,99.0,81200.0,94.1,81200.0,93.0,26.622113,2415693848.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:32,100.0,287768.0,2170.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.617558,2463378888.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:33,100.0,287768.0,2170.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.617558,2509296600.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:34,100.0,287768.0,2170.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,95.0,26.617558,2539628784.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:35,99.0,287835.0,2171.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,99.0,26.617558,3235999384.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:36,98.0,287905.0,2171.0,80575.0,80575.0,98.0,81200.0,88.0,81200.0,97.0,26.617558,3283025912.0,2150039552.0,4611571712.0,96.1,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:37,99.0,287905.0,2171.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,95.1,26.621893,3313976472.0,2150039552.0,4611571712.0,99.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:38,100.0,287905.0,2171.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.621893,3359661560.0,2150039552.0,4611571712.0,100.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:39,99.0,287905.0,2171.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.621893,3404056664.0,2150039552.0,4611571712.0,99.0,271581184.0,89128960.0,271581184.0,1600158088.0,0.2794158510876741,0
2018-05-29 20:18:40,100.0,288034.0,2172.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,97.0,26.621893,2119197816.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:41,100.0,288034.0,2172.0,80514.0,80514.0,98.0,81200.0,91.0,81200.0,97.0,26.621893,2166136232.0,2150039552.0,4829675520.0,98.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:42,99.0,288034.0,2172.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.617339,2210420312.0,2150039552.0,4829675520.0,99.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:43,100.0,288034.0,2172.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.617339,2241471280.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:44,100.0,288034.0,2172.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,97.0,26.617339,2285209272.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:45,100.0,288157.0,2173.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,99.0,26.617339,2871459792.0,2150039552.0,4829675520.0,99.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:46,100.0,288163.0,2173.0,80454.0,80454.0,100.0,81200.0,98.0,81200.0,100.0,26.617339,2904530656.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:47,100.0,288163.0,2173.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,96.0,26.612811,2948303784.0,2150039552.0,4829675520.0,99.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:48,100.0,288163.0,2173.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.612811,2993755416.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:49,100.0,288163.0,2173.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.612811,3025040200.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:50,100.0,288256.0,2174.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,95.0,26.612811,3625291048.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:51,99.0,288256.0,2174.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.612811,3671782616.0,2150039552.0,4829675520.0,99.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:52,100.0,288256.0,2174.0,80377.0,80377.0,98.0,81200.0,100.0,81200.0,99.0,26.568419,3703558552.0,2150039552.0,4829675520.0,100.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:53,100.0,288293.0,2174.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,97.0,26.568419,3824272152.0,2150039552.0,4829741056.0,99.0,468713472.0,89128960.0,468713472.0,1600182664.0,0.2794201424911347,0
2018-05-29 20:18:54,100.0,288295.0,2174.0,80346.0,80346.0,100.0,81200.0,99.0,81200.0,100.0,26.568419,2149918232.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:18:55,100.0,288295.0,2174.0,80339.0,80339.0,100.0,81200.0,99.0,81200.0,100.0,26.568419,2182042840.0,2150039552.0,4817158144.0,98.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:18:56,98.0,288301.0,2174.0,80323.0,80323.0,99.0,81200.0,100.0,81200.0,96.0,26.568419,2241588952.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:18:57,98.0,288301.0,2174.0,80308.0,80308.0,99.0,81200.0,100.0,81200.0,98.0,26.471087,2285517232.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:18:58,97.1,288301.0,2174.0,80300.0,80300.0,100.0,81200.0,100.0,81200.0,100.0,26.471087,2317193208.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:18:59,100.0,288301.0,2174.0,80285.0,80285.0,100.0,81200.0,98.0,81200.0,95.0,26.471087,2361462528.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:00,100.0,288301.0,2174.0,80270.0,80270.0,100.0,81200.0,100.0,81200.0,100.0,26.471087,2408161344.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:01,100.0,288301.0,2174.0,80262.0,80262.0,99.0,81200.0,99.0,81200.0,100.0,26.471087,2437981248.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:02,100.0,288301.0,2174.0,80247.0,80247.0,100.0,81200.0,99.0,81200.0,95.0,26.32443300000001,2484523896.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:03,100.0,288301.0,2174.0,80232.0,80232.0,100.0,81200.0,100.0,81200.0,100.0,26.32443300000001,2528725320.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:04,100.0,288301.0,2174.0,80224.0,80224.0,100.0,81200.0,100.0,81200.0,100.0,26.32443300000001,2560580640.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:05,100.0,288301.0,2174.0,80209.0,80209.0,97.0,81200.0,100.0,81200.0,97.0,26.32443300000001,2603856312.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:06,100.0,288301.0,2174.0,80193.0,80193.0,99.0,81200.0,100.0,81200.0,98.0,26.32443300000001,2651527920.0,2150039552.0,4817158144.0,100.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:07,100.0,288301.0,2174.0,80186.0,80186.0,100.0,81200.0,100.0,81200.0,100.0,26.178592,2681686592.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:08,100.0,288391.0,2175.0,80186.0,80186.0,100.0,81200.0,100.0,81200.0,95.0,26.178592,3156521344.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:09,100.0,288431.0,2175.0,80179.0,80179.0,100.0,81200.0,100.0,81200.0,98.0,26.178592,3181084160.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:10,99.0,288556.0,2176.0,80195.0,80195.0,99.0,81200.0,98.0,81200.0,99.0,26.178592,3772347920.0,2150039552.0,4817158144.0,99.0,456130560.0,89128960.0,456130560.0,1600248200.0,0.2794315862336962,0
2018-05-29 20:19:11,100.0,288641.0,2177.0,80281.0,80281.0,98.0,81200.0,99.0,81200.0,95.0,26.178592,2415324024.0,2150039552.0,4779933696.0,99.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:12,100.0,288687.0,2177.0,80262.0,80262.0,100.0,81200.0,99.0,81200.0,100.0,26.45461,2466485432.0,2150039552.0,4779933696.0,100.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:13,100.0,288786.0,2178.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.45461,2975251032.0,2150039552.0,4779933696.0,100.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:14,100.0,288826.0,2178.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,97.0,26.45461,3020210136.0,2150039552.0,4779933696.0,100.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:15,99.0,288955.0,2179.0,80617.0,80617.0,98.0,81200.0,99.0,81200.0,97.0,26.45461,3631931184.0,2150039552.0,4779933696.0,98.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:16,99.0,288955.0,2179.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,99.0,26.45461,3665070704.0,2150039552.0,4779933696.0,100.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:17,99.0,288955.0,2179.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,97.0,26.611648,3711214288.0,2150039552.0,4779933696.0,99.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:18,100.0,288955.0,2179.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.611648,3755122000.0,2150039552.0,4779933696.0,100.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:19,98.0,288955.0,2179.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,97.0,26.611648,3786943992.0,2150039552.0,4779933696.0,97.0,475004928.0,89128960.0,475004928.0,1600264584.0,0.2794344471693366,0
2018-05-29 20:19:20,100.0,289026.0,2180.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,95.0,26.611648,2350936256.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:21,100.0,289090.0,2180.0,80663.0,80663.0,97.0,81200.0,96.0,81200.0,97.0,26.611648,2397370160.0,2150039552.0,4809818112.0,97.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:22,99.0,289090.0,2180.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.6138,2429943160.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:23,100.0,289090.0,2180.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,96.0,26.6138,2474297712.0,2150039552.0,4809818112.0,99.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:24,100.0,289090.0,2180.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.6138,2518152104.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:25,100.0,289217.0,2181.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,99.0,26.6138,3031131736.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:26,100.0,289219.0,2181.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,96.0,26.6138,3075230120.0,2150039552.0,4809818112.0,99.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:27,100.0,289219.0,2181.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.609291,3118040776.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:28,100.0,289219.0,2181.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.609291,3151666176.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:29,100.0,289219.0,2181.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,95.0,26.609291,3194640080.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:30,99.0,289348.0,2182.0,80617.0,80617.0,99.0,81200.0,89.0,81200.0,100.0,26.609291,3608743760.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:31,100.0,289348.0,2182.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,100.0,26.609291,3643821800.0,2150039552.0,4809818112.0,98.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:32,100.0,289348.0,2182.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,96.0,26.604807,3687779112.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:33,100.0,289348.0,2182.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,100.0,26.604807,3731288256.0,2150039552.0,4809818112.0,100.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:34,100.0,289348.0,2182.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.604807,3765348816.0,2150039552.0,4809818112.0,99.0,504889344.0,89128960.0,504889344.0,1600280968.0,0.2794373081049769,0
2018-05-29 20:19:35,97.0,289423.0,2183.0,80617.0,80617.0,98.0,81200.0,79.0,81200.0,96.0,26.604807,2449550632.0,2150039552.0,4783079424.0,99.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:36,100.0,289427.0,2183.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.604807,2496221104.0,2150039552.0,4783079424.0,100.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:37,98.0,289431.0,2183.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.544947,2528309032.0,2150039552.0,4783079424.0,100.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:38,99.0,289455.0,2183.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,96.0,26.544947,2573150272.0,2150039552.0,4783079424.0,99.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:39,100.0,289484.0,2183.0,80563.0,80563.0,100.0,81200.0,97.0,81200.0,100.0,26.544947,2621245520.0,2150039552.0,4783079424.0,100.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:40,100.0,289484.0,2183.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.544947,2649059000.0,2150039552.0,4783079424.0,99.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:41,100.0,289484.0,2183.0,80540.0,80540.0,100.0,81200.0,96.0,81200.0,95.0,26.544947,2692043008.0,2150039552.0,4783079424.0,99.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:42,100.0,289546.0,2184.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.461042,3216873976.0,2150039552.0,4783079424.0,100.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:43,100.0,289616.0,2184.0,80647.0,80647.0,98.0,81200.0,82.2,81200.0,99.0,26.461042,3303074520.0,2150039552.0,4783079424.0,100.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:44,100.0,289616.0,2184.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.461042,3348219344.0,2150039552.0,4783079424.0,95.0,470286336.0,89128960.0,470286336.0,1600346504.0,0.2794487518475386,0
2018-05-29 20:19:45,100.0,289687.0,2185.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.461042,2063250520.0,2150039552.0,4800380928.0,99.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:46,100.0,289721.0,2185.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.461042,2090639632.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:47,100.0,289755.0,2185.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.610288,2140315944.0,2150039552.0,4800380928.0,95.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:48,100.0,289755.0,2185.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.610288,2183005664.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:49,99.0,289755.0,2185.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.610288,2214230912.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:50,100.0,289866.0,2186.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,99.0,26.610288,2845899696.0,2150039552.0,4800380928.0,96.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:51,99.0,289890.0,2186.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.610288,2890605160.0,2150039552.0,4800380928.0,98.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:52,100.0,289890.0,2186.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.616879,2926326528.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:53,100.0,289890.0,2186.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.616879,2969333144.0,2150039552.0,4800380928.0,95.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:54,100.0,289890.0,2186.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.616879,3012472344.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:55,96.1,289993.0,2187.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.616879,3527889512.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:56,99.0,290025.0,2187.0,80670.0,80670.0,98.0,81200.0,98.0,81200.0,98.0,26.616879,3570782080.0,2150039552.0,4800380928.0,94.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:57,99.0,290025.0,2187.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.619001,3616656928.0,2150039552.0,4800380928.0,99.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:58,99.0,290025.0,2187.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.619001,3646984744.0,2150039552.0,4800380928.0,100.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:19:59,100.0,290025.0,2187.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.619001,3692664952.0,2150039552.0,4800380928.0,96.0,487587840.0,89128960.0,487587840.0,1600354696.0,0.2794501823153588,0
2018-05-29 20:20:00,100.0,290130.0,2188.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.619001,2316604232.0,2150039552.0,4798808064.0,100.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:01,99.0,290158.0,2188.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,100.0,26.619001,2350940448.0,2150039552.0,4798808064.0,98.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:02,100.0,290158.0,2188.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.618896000000003,2391080784.0,2150039552.0,4798808064.0,94.9,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:03,100.0,290158.0,2188.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.618896000000003,2439904024.0,2150039552.0,4798808064.0,100.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:04,100.0,290158.0,2188.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.618896000000003,2469383192.0,2150039552.0,4798808064.0,99.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:05,100.0,290287.0,2189.0,80616.0,80616.0,97.0,81200.0,99.0,81200.0,99.0,26.618896000000003,3106722736.0,2150039552.0,4798808064.0,95.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:06,100.0,290293.0,2189.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.618896000000003,3151899912.0,2150039552.0,4798808064.0,99.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:07,100.0,290293.0,2189.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.621008000000003,3182057784.0,2150039552.0,4798808064.0,100.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:08,99.0,290293.0,2189.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.621008000000003,3230009128.0,2150039552.0,4798808064.0,95.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:09,98.0,290293.0,2189.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.621008000000003,3275691960.0,2150039552.0,4798808064.0,100.0,450363392.0,89128960.0,450363392.0,1600371080.0,0.2794530432509992,0
2018-05-29 20:20:10,100.0,290396.0,2190.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.621008000000003,1967507096.0,2150039552.0,4817158144.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:11,99.0,290424.0,2190.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,98.0,26.621008000000003,2010455992.0,2150039552.0,4817158144.0,96.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:12,99.0,290424.0,2190.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.618675,2055368320.0,2150039552.0,4817158144.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:13,99.0,290424.0,2190.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.618675,2090981712.0,2150039552.0,4817158144.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:14,100.0,290424.0,2190.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.618675,2135937840.0,2150039552.0,4817158144.0,97.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:15,99.0,290497.0,2191.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.618675,2790533336.0,2150039552.0,4817158144.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:16,100.0,290497.0,2191.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.618675,2822231664.0,2150039552.0,4817158144.0,100.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:17,100.0,290497.0,2191.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,100.0,26.552090000000003,2864746440.0,2150039552.0,4817158144.0,100.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:18,100.0,290521.0,2191.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.552090000000003,2979864272.0,2150039552.0,4817158144.0,95.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:19,98.0,290553.0,2191.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.552090000000003,3063786080.0,2150039552.0,4817223680.0,100.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:20,99.0,290624.0,2192.0,80617.0,80617.0,99.0,81200.0,98.0,81200.0,100.0,26.552090000000003,3716689440.0,2150039552.0,4817223680.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:21,92.0,290687.0,2192.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.552090000000003,3762826696.0,2150039552.0,4817223680.0,96.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:22,100.0,290688.0,2192.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,26.616621,3795871768.0,2150039552.0,4817223680.0,99.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:23,100.0,290688.0,2192.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.616621,3840394984.0,2150039552.0,4817223680.0,100.0,468713472.0,89128960.0,468713472.0,1603825984.0,0.2800563304816957,0
2018-05-29 20:20:24,100.0,290688.0,2192.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.616621,1996855392.0,2150039552.0,4819845120.0,96.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:25,100.0,290747.0,2193.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.616621,2538981216.0,2150039552.0,4819845120.0,100.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:26,100.0,290747.0,2193.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.616621,2583081656.0,2150039552.0,4819845120.0,100.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:27,100.0,290817.0,2193.0,80587.0,80587.0,98.0,81200.0,97.0,81200.0,100.0,26.552263,2625791408.0,2150039552.0,4819845120.0,96.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:28,100.0,290817.0,2193.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.552263,2655448408.0,2150039552.0,4819845120.0,99.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:29,99.0,290817.0,2193.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.552263,2702384792.0,2150039552.0,4819845120.0,100.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:30,100.0,290880.0,2194.0,80548.0,80548.0,99.0,81200.0,88.1,81200.0,100.0,26.552263,3244369288.0,2150039552.0,4819845120.0,95.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:31,100.0,290888.0,2194.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,98.0,26.552263,3274221264.0,2150039552.0,4819845120.0,99.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:32,100.0,290945.0,2194.0,80525.0,80525.0,98.0,81200.0,100.0,81200.0,99.0,26.592417,3323367104.0,2150039552.0,4819845120.0,100.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:33,-1.0,290945.0,2194.0,80510.0,80510.0,100.0,81200.0,92.1,81200.0,99.0,26.592417,3367939264.0,2150039552.0,4819845120.0,96.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:34,100.0,290946.0,2194.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.592417,3396712664.0,2150039552.0,4819845120.0,99.0,432537600.0,89128960.0,432537600.0,1607653104.0,0.2807246131970312,0
2018-05-29 20:20:35,100.0,291015.0,2195.0,80618.0,80618.0,98.0,81200.0,82.8,81200.0,100.0,26.592417,2084888640.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:36,99.0,291083.0,2195.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,97.0,26.592417,2131428488.0,2150039552.0,4837146624.0,96.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:37,99.0,291083.0,2195.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.612403000000004,2162499496.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:38,99.0,291083.0,2195.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.612403000000004,2206450104.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:39,99.0,291083.0,2195.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.612403000000004,2250340376.0,2150039552.0,4837146624.0,96.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:40,100.0,291212.0,2196.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.612403000000004,2873966736.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:41,100.0,291212.0,2196.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,99.0,26.612403000000004,2922742376.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:42,100.0,291212.0,2196.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.60790200000001,2964687720.0,2150039552.0,4837146624.0,96.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:43,100.0,291212.0,2196.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.60790200000001,2994965752.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:44,100.0,291212.0,2196.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.60790200000001,3040687144.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:45,100.0,291285.0,2197.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.60790200000001,3584170536.0,2150039552.0,4837146624.0,97.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:46,100.0,291345.0,2197.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,100.0,26.60790200000001,3615608392.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:47,100.0,291351.0,2197.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.614507,3661393824.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:48,100.0,291351.0,2197.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.614507,3705477496.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:49,100.0,291351.0,2197.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.614507,3739401672.0,2150039552.0,4837146624.0,100.0,449839104.0,89128960.0,449839104.0,1607726832.0,0.2807374874074129,0
2018-05-29 20:20:50,100.0,291424.0,2198.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.614507,2404083664.0,2150039552.0,4839768064.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:51,99.0,291488.0,2198.0,80663.0,80663.0,100.0,81200.0,92.1,81200.0,98.0,26.614507,2449959528.0,2150039552.0,4839768064.0,98.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:52,100.0,291488.0,2198.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.618859000000004,2479440048.0,2150039552.0,4839768064.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:53,100.0,291488.0,2198.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.618859000000004,2525313736.0,2150039552.0,4839768064.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:54,100.0,291488.0,2198.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.618859000000004,2572543296.0,2150039552.0,4839768064.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:55,99.0,291543.0,2199.0,80617.0,80617.0,99.0,81200.0,94.1,81200.0,100.0,26.618859000000004,3074927896.0,2150039552.0,4839768064.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:56,99.0,291543.0,2199.0,80602.0,80602.0,99.0,81200.0,92.0,81200.0,100.0,26.618859000000004,3120303184.0,2150039552.0,4839768064.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:57,100.0,291543.0,2199.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.532328000000003,3166044480.0,2150039552.0,4839768064.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:58,100.0,291561.0,2199.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.532328000000003,3249854208.0,2150039552.0,4839768064.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:20:59,91.9,291567.0,2199.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,99.0,26.532328000000003,3293712088.0,2150039552.0,4839768064.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:00,100.0,291607.0,2199.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.532328000000003,3440442992.0,2150039552.0,4839899136.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:01,100.0,291613.0,2199.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.532328000000003,3543568664.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:02,100.0,291616.0,2199.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,100.0,26.466221,3584929984.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:03,100.0,291616.0,2199.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.466221,3631063600.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:04,98.0,291619.0,2199.0,80502.0,80502.0,99.0,81200.0,100.0,81200.0,100.0,26.466221,3667311008.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:05,100.0,291619.0,2199.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.466221,3713726408.0,2150039552.0,4839899136.0,99.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:06,100.0,291619.0,2199.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.466221,3754066448.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:07,100.0,291619.0,2199.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.322918,3784651104.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:08,100.0,291619.0,2199.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.322918,3832576432.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:09,100.0,291619.0,2199.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,98.0,26.322918,3871631200.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:10,100.0,291619.0,2199.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.322918,3905570704.0,2150039552.0,4839899136.0,100.0,414711808.0,89128960.0,414711808.0,1607759600.0,0.2807432092786937,0
2018-05-29 20:21:11,99.0,291740.0,2200.0,80481.0,80481.0,99.0,81200.0,96.0,81200.0,100.0,26.322918,2476809008.0,2150039552.0,4856152064.0,99.0,430964736.0,89128960.0,430964736.0,1607816944.0,0.2807532225534351,0
2018-05-29 20:21:12,100.0,291881.0,2201.0,80527.0,80527.0,99.0,81200.0,96.0,81200.0,100.0,26.41642,3093955336.0,2150039552.0,4856152064.0,99.0,430964736.0,89128960.0,430964736.0,1607816944.0,0.2807532225534351,0
2018-05-29 20:21:13,99.0,291972.0,2202.0,80581.0,80581.0,96.0,81200.0,80.2,81200.0,100.0,26.41642,3608623368.0,2150039552.0,4856152064.0,97.0,430964736.0,89128960.0,430964736.0,1607816944.0,0.2807532225534351,0
2018-05-29 20:21:14,100.0,292012.0,2202.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,98.0,26.41642,3651962280.0,2150039552.0,4856152064.0,99.0,430964736.0,89128960.0,430964736.0,1607816944.0,0.2807532225534351,0
2018-05-29 20:21:15,100.0,292119.0,2203.0,80619.0,80619.0,99.0,81200.0,99.0,81200.0,99.0,26.41642,2174005552.0,2150039552.0,4864016384.0,97.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:16,98.0,292157.0,2203.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.41642,2204630976.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:17,98.0,292157.0,2203.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.626854,2249945888.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:18,100.0,292157.0,2203.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,99.0,26.626854,2293116432.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:19,100.0,292157.0,2203.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.626854,2324342592.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:20,100.0,292272.0,2204.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.626854,2946649752.0,2150039552.0,4864016384.0,98.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:21,100.0,292292.0,2204.0,80667.0,80667.0,99.0,81200.0,98.0,81200.0,98.0,26.626854,2992174424.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:22,100.0,292292.0,2204.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.628922,3026244688.0,2150039552.0,4864016384.0,99.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:23,100.0,292292.0,2204.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.628922,3069286632.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:24,100.0,292292.0,2204.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.628922,3109451664.0,2150039552.0,4864016384.0,99.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:25,99.0,292421.0,2205.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,98.0,26.628922,3678165136.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:26,99.0,292421.0,2205.0,80676.0,80676.0,99.0,81200.0,99.0,81200.0,100.0,26.628922,3721088528.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:27,100.0,292421.0,2205.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.624329,3766120920.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:28,100.0,292421.0,2205.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,99.0,26.624329,3797085608.0,2150039552.0,4864016384.0,100.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:29,100.0,292421.0,2205.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.624329,3841463240.0,2150039552.0,4864016384.0,99.0,409993216.0,89128960.0,409993216.0,1607890672.0,0.2807660967638169,0
2018-05-29 20:21:30,99.0,292520.0,2206.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.624329,2415146632.0,2150039552.0,4874502144.0,99.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:31,100.0,292552.0,2206.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.624329,2448759920.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:32,100.0,292552.0,2206.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.621979,2490840360.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:33,100.0,292552.0,2206.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.621979,2536384456.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:34,99.0,292552.0,2206.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.621979,2566152424.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:35,100.0,292623.0,2207.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.621979,3136617664.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:36,100.0,292635.0,2207.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.621979,3182967608.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:37,99.0,292635.0,2207.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.566455,3210694824.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:38,100.0,292635.0,2207.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.566455,3254165144.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:39,99.0,292671.0,2207.0,80572.0,80572.0,93.0,81200.0,96.0,81200.0,97.0,26.566455,3367876968.0,2150039552.0,4874502144.0,97.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:40,100.0,292683.0,2207.0,80565.0,80565.0,99.0,81200.0,98.0,81200.0,99.0,26.566455,3490817816.0,2150039552.0,4874502144.0,99.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:41,100.0,292683.0,2207.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.566455,3534226536.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:42,100.0,292687.0,2207.0,80535.0,80535.0,100.0,81200.0,99.0,81200.0,99.0,26.475783000000003,3576628744.0,2150039552.0,4874502144.0,100.0,420478976.0,89128960.0,420478976.0,1607923440.0,0.2807718186350976,0
2018-05-29 20:21:43,99.0,292798.0,2208.0,80589.0,80589.0,99.0,81200.0,99.0,81200.0,100.0,26.475783000000003,2118594944.0,2150039552.0,4866637824.0,86.1,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:44,99.0,292816.0,2208.0,80644.0,80644.0,98.0,81200.0,99.0,81200.0,100.0,26.475783000000003,2165685984.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:45,100.0,292944.0,2209.0,80631.0,80631.0,99.0,81200.0,98.0,81200.0,99.0,26.475783000000003,2730966200.0,2150039552.0,4866637824.0,83.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:46,100.0,292945.0,2209.0,80684.0,80684.0,99.0,81200.0,98.0,81200.0,99.0,26.475783000000003,2763004776.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:47,100.0,292945.0,2209.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.616083000000003,2809446600.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:48,99.0,292945.0,2209.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.616083000000003,2848937496.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:49,99.0,292945.0,2209.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.616083000000003,2879995744.0,2150039552.0,4866637824.0,99.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:50,100.0,293050.0,2210.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.616083000000003,3428125640.0,2150039552.0,4866637824.0,80.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:51,100.0,293080.0,2210.0,80675.0,80675.0,99.0,81200.0,100.0,81200.0,100.0,26.616083000000003,3474376576.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:52,100.0,293080.0,2210.0,80668.0,80668.0,99.0,81200.0,99.0,81200.0,100.0,26.61821,3508918152.0,2150039552.0,4866637824.0,99.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:53,99.0,293080.0,2210.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.61821,3553017064.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:54,99.0,293080.0,2210.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.61821,3596095800.0,2150039552.0,4866637824.0,100.0,385875968.0,89128960.0,385875968.0,1607931632.0,0.2807732491029178,0
2018-05-29 20:21:55,98.0,293203.0,2211.0,80629.0,80629.0,99.0,81200.0,91.1,81200.0,99.0,26.61821,2127459272.0,2150039552.0,4882366464.0,81.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:21:56,99.0,293209.0,2211.0,80682.0,80682.0,99.0,81200.0,81.0,81200.0,100.0,26.61821,2173350096.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:21:57,99.0,293209.0,2211.0,80667.0,80667.0,97.0,81200.0,96.0,81200.0,98.0,26.61367700000001,2218577992.0,2150039552.0,4882366464.0,99.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:21:58,100.0,293209.0,2211.0,80659.0,80659.0,99.0,81200.0,99.0,81200.0,100.0,26.61367700000001,2251001248.0,2150039552.0,4882366464.0,99.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:21:59,100.0,293209.0,2211.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.61367700000001,2296082968.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:00,100.0,293276.0,2212.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.61367700000001,2817327904.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:01,99.0,293280.0,2212.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.61367700000001,2848310336.0,2150039552.0,4882366464.0,99.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:02,100.0,293338.0,2212.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,98.0,26.609169,2895909864.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:03,100.0,293338.0,2212.0,80650.0,80650.0,96.0,81200.0,87.1,81200.0,97.0,26.609169,2938588400.0,2150039552.0,4882366464.0,98.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:04,100.0,293338.0,2212.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,97.0,26.609169,2969403000.0,2150039552.0,4882366464.0,98.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:05,100.0,293461.0,2213.0,80627.0,80627.0,98.0,81200.0,89.1,81200.0,98.0,26.609169,3582935712.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:06,99.0,293475.0,2213.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,99.0,26.609169,3626829928.0,2150039552.0,4882366464.0,99.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:07,100.0,293475.0,2213.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.61355,3658441640.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:08,100.0,293475.0,2213.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.61355,3704937456.0,2150039552.0,4882366464.0,99.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:09,99.0,293475.0,2213.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.61355,3751225472.0,2150039552.0,4882366464.0,100.0,401604608.0,89128960.0,401604608.0,1607964400.0,0.2807789709741986,0
2018-05-29 20:22:10,98.0,293572.0,2214.0,80626.0,80626.0,97.0,81200.0,87.1,81200.0,96.0,26.61355,2192313152.0,2150039552.0,4891803648.0,98.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:11,99.0,293606.0,2214.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.61355,2239874016.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:12,100.0,293606.0,2214.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.611259000000004,2282111368.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:13,100.0,293606.0,2214.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.611259000000004,2316656496.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:14,100.0,293606.0,2214.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.611259000000004,2361982344.0,2150039552.0,4891803648.0,99.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:15,98.0,293713.0,2215.0,80625.0,80625.0,99.0,81200.0,89.1,81200.0,100.0,26.611259000000004,2940955672.0,2150039552.0,4891803648.0,99.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:16,100.0,293735.0,2215.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,26.611259000000004,2972880760.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:17,99.0,293735.0,2215.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.606764,3016459144.0,2150039552.0,4891803648.0,98.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:18,99.0,293735.0,2215.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.606764,3062659488.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:19,100.0,293735.0,2215.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.606764,3096269848.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:20,100.0,293796.0,2216.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.606764,3702160064.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:21,100.0,293796.0,2216.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.606764,3748658464.0,2150039552.0,4891803648.0,99.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:22,100.0,293796.0,2216.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,99.0,26.526949,3782636392.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:23,99.0,293812.0,2216.0,80585.0,80585.0,98.0,81200.0,94.0,81200.0,100.0,26.526949,3861615464.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:24,100.0,293812.0,2216.0,80570.0,80570.0,94.9,81200.0,100.0,81200.0,99.0,26.526949,3908157136.0,2150039552.0,4891803648.0,98.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:25,100.0,293812.0,2216.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,98.0,26.526949,3938209472.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:26,100.0,293812.0,2216.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.526949,3979609744.0,2150039552.0,4891803648.0,100.0,372768768.0,89128960.0,372768768.0,1608005360.0,0.2807861233132996,0
2018-05-29 20:22:27,100.0,293812.0,2216.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.397714,2017068136.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:28,98.0,293812.0,2216.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.397714,2045808064.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:29,99.0,293814.0,2216.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,99.0,26.397714,2089537608.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:30,100.0,293828.0,2216.0,80494.0,80494.0,99.0,81200.0,96.1,81200.0,99.0,26.397714,2151714464.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:31,100.0,293866.0,2216.0,80486.0,80486.0,99.0,81200.0,92.9,81200.0,99.0,26.397714,2381980920.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:32,100.0,293867.0,2216.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.312408,2422545776.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:33,100.0,293867.0,2216.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.312408,2466268824.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:34,98.1,293867.0,2216.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.312408,2500827064.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:35,100.0,293867.0,2216.0,80433.0,80433.0,98.0,81200.0,100.0,81200.0,96.0,26.312408,2541225456.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:36,87.0,293867.0,2216.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,97.0,26.312408,2585611280.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:37,99.0,293867.0,2216.0,80410.0,80410.0,98.0,81200.0,98.0,81200.0,99.0,26.166633,2619763840.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:38,100.0,293883.0,2217.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,99.0,26.166633,2681799904.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:39,99.0,293963.0,2217.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,98.0,26.166633,3285174240.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:40,100.0,293997.0,2217.0,80442.0,80442.0,98.0,81200.0,98.0,81200.0,99.0,26.166633,3298436080.0,2150039552.0,4905959424.0,99.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:41,100.0,294120.0,2218.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,100.0,26.166633,3716845208.0,2150039552.0,4905959424.0,100.0,386924544.0,89128960.0,386924544.0,1608087280.0,0.2808004279915016,0
2018-05-29 20:22:42,100.0,294215.0,2219.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,99.0,26.325267,2272787136.0,2150039552.0,4913823744.0,100.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:43,98.0,294344.0,2220.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.325267,2871842208.0,2150039552.0,4913823744.0,100.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:44,100.0,294398.0,2220.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.325267,2930158696.0,2150039552.0,4913823744.0,99.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:45,100.0,294497.0,2221.0,80619.0,80619.0,98.0,81200.0,100.0,81200.0,97.0,26.325267,3514998680.0,2150039552.0,4913823744.0,99.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:46,100.0,294529.0,2221.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,99.0,26.325267,3551341592.0,2150039552.0,4913823744.0,100.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:47,100.0,294529.0,2221.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.609337,3593468536.0,2150039552.0,4913823744.0,99.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:48,100.0,294529.0,2221.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.609337,3635712072.0,2150039552.0,4913823744.0,100.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:49,98.0,294529.0,2221.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.609337,3670592944.0,2150039552.0,4913823744.0,100.0,372244480.0,89128960.0,372244480.0,1608111856.0,0.2808047193949621,0
2018-05-29 20:22:50,99.0,294665.0,2222.0,80620.0,80620.0,98.0,81200.0,91.0,81200.0,94.1,26.609337,2133558128.0,2150039552.0,4921163776.0,98.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:51,98.0,294666.0,2222.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.609337,2179211888.0,2150039552.0,4921163776.0,99.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:52,100.0,294666.0,2222.0,80659.0,80659.0,99.0,81200.0,99.0,81200.0,99.0,26.613717,2211850392.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:53,99.0,294666.0,2222.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.613717,2257063864.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:54,99.0,294666.0,2222.0,80628.0,80628.0,91.1,81200.0,93.1,81200.0,92.0,26.613717,2299415608.0,2150039552.0,4921163776.0,92.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:55,100.0,294763.0,2223.0,80620.0,80620.0,100.0,81200.0,96.0,81200.0,99.0,26.613717,2782173256.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:56,99.0,294789.0,2223.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.613717,2828269840.0,2150039552.0,4921163776.0,99.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:57,99.0,294797.0,2223.0,80659.0,80659.0,99.0,81200.0,99.0,81200.0,99.0,26.611425,2871193800.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:58,100.0,294797.0,2223.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.611425,2901243216.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:22:59,99.0,294797.0,2223.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.611425,2919019568.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:00,100.0,294797.0,2223.0,80651.0,80651.0,99.0,81200.0,96.0,81200.0,98.0,26.611425,2936679200.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:01,100.0,294797.0,2223.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.611425,2954470376.0,2150039552.0,4921163776.0,98.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:02,100.0,294797.0,2223.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.463994,2972130080.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:03,100.0,294797.0,2223.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,98.0,26.463994,3004742736.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:04,100.0,294815.0,2224.0,80600.0,80600.0,99.0,81200.0,95.0,81200.0,95.0,26.463994,3034285064.0,2150039552.0,4921163776.0,98.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:05,100.0,294915.0,2225.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,100.0,26.463994,3423351192.0,2150039552.0,4921163776.0,100.0,379584512.0,89128960.0,379584512.0,1608128240.0,0.2808075803306025,0
2018-05-29 20:23:06,98.0,295031.0,2225.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.463994,2050592256.0,2150039552.0,4921688064.0,98.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:07,100.0,295055.0,2225.0,80659.0,80659.0,99.0,81200.0,99.0,81200.0,99.0,26.603251,2080068784.0,2150039552.0,4921688064.0,100.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:08,98.0,295055.0,2225.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.603251,2126695696.0,2150039552.0,4921688064.0,98.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:09,99.0,295055.0,2225.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.603251,2169290120.0,2150039552.0,4921688064.0,100.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:10,100.0,295176.0,2226.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,100.0,26.603251,2707349464.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:11,100.0,295184.0,2226.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,26.603251,2754248264.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:12,99.0,295184.0,2226.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.598801,2796294880.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:13,100.0,295184.0,2226.0,80651.0,80651.0,99.0,81200.0,91.0,81200.0,100.0,26.598801,2827473408.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:14,97.0,295184.0,2226.0,80636.0,80636.0,100.0,81200.0,87.9,81200.0,100.0,26.598801,2870672424.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:15,92.0,295311.0,2227.0,80621.0,80621.0,98.0,81200.0,89.1,81200.0,98.0,26.598801,3450556664.0,2150039552.0,4921688064.0,98.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:16,42.6,295313.0,2227.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.598801,3480917688.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:17,100.0,295313.0,2227.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,99.0,26.594375,3524662096.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:18,100.0,295313.0,2227.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.594375,3571446784.0,2150039552.0,4921688064.0,99.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:19,100.0,295313.0,2227.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.594375,3598024264.0,2150039552.0,4921688064.0,100.0,360710144.0,89128960.0,360710144.0,1608136432.0,0.2808090107984227,0
2018-05-29 20:23:20,99.0,295422.0,2228.0,80559.0,80559.0,98.0,81200.0,97.0,81200.0,98.0,26.594375,2160771832.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:21,100.0,295450.0,2228.0,80544.0,80544.0,100.0,81200.0,96.0,81200.0,100.0,26.594375,2204748408.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:22,100.0,295450.0,2228.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.598838,2238174088.0,2150039552.0,4929552384.0,100.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:23,100.0,295450.0,2228.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,99.0,26.598838,2285543736.0,2150039552.0,4929552384.0,99.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:24,99.0,295450.0,2228.0,80506.0,80506.0,99.0,81200.0,99.0,81200.0,100.0,26.598838,2326302872.0,2150039552.0,4929552384.0,99.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:25,100.0,295579.0,2229.0,80499.0,80499.0,100.0,81200.0,98.0,81200.0,99.0,26.598838,2850612016.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:26,100.0,295579.0,2229.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,99.0,26.598838,2894642344.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:27,100.0,295579.0,2229.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.594413,2942262824.0,2150039552.0,4929552384.0,100.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:28,100.0,295579.0,2229.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.594413,2968246128.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:29,88.1,295579.0,2229.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.594413,3017584872.0,2150039552.0,4929552384.0,100.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:30,96.0,295704.0,2230.0,80620.0,80620.0,99.0,81200.0,98.0,81200.0,99.0,26.594413,3576518408.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:31,99.0,295712.0,2230.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,26.594413,3612077296.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:32,100.0,295712.0,2230.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,99.0,26.594444,3657003696.0,2150039552.0,4929552384.0,99.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:33,100.0,295712.0,2230.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.594444,3698524424.0,2150039552.0,4929552384.0,100.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:34,100.0,295712.0,2230.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.594444,3730662392.0,2150039552.0,4929552384.0,98.0,368574464.0,89128960.0,368574464.0,1608169200.0,0.2808147326697035,0
2018-05-29 20:23:35,98.0,295847.0,2231.0,80620.0,80620.0,99.0,81200.0,97.0,81200.0,99.0,26.594444,2149851344.0,2150039552.0,4936892416.0,97.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:36,100.0,295847.0,2231.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.594444,2193112736.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:37,100.0,295847.0,2231.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,99.0,26.596691,2226345816.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:38,98.0,295847.0,2231.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.596691,2270340184.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:39,100.0,295847.0,2231.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.596691,2313061376.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:40,100.0,295847.0,2231.0,80567.0,80567.0,100.0,81200.0,98.0,81200.0,98.0,26.596691,2333060432.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:41,100.0,295847.0,2231.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.596691,2348063616.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:42,99.0,295847.0,2231.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.449341,2368062632.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:43,99.0,295847.0,2231.0,80567.0,80567.0,92.2,81200.0,93.1,81200.0,98.0,26.449341,2383066048.0,2150039552.0,4936892416.0,98.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:44,100.0,295847.0,2231.0,80559.0,80559.0,98.0,81200.0,99.0,81200.0,99.0,26.449341,2416859704.0,2150039552.0,4936892416.0,98.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:45,100.0,295890.0,2232.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.449341,2431854760.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:46,98.0,295928.0,2232.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.449341,2588555088.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:47,100.0,296011.0,2233.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,100.0,26.484524,2634380600.0,2150039552.0,4936892416.0,98.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:49,100.0,296011.0,2233.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.484524,2712716232.0,2150039552.0,4936892416.0,100.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:50,100.0,296156.0,2234.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.484524,3796780856.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:51,100.0,296196.0,2234.0,80658.0,80658.0,99.0,81200.0,96.0,81200.0,99.0,26.484524,3847115632.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:52,100.0,296196.0,2234.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.542782,3876201456.0,2150039552.0,4936892416.0,100.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:53,99.0,296196.0,2234.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.542782,3921877008.0,2150039552.0,4936892416.0,100.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:54,100.0,296196.0,2234.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,99.0,26.542782,3964571704.0,2150039552.0,4936892416.0,99.0,351272960.0,89128960.0,351272960.0,1608210160.0,0.2808218850088045,0
2018-05-29 20:23:55,99.0,296325.0,2235.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.542782,2378700856.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:23:56,99.0,296325.0,2235.0,80597.0,80597.0,99.0,81200.0,97.0,81200.0,100.0,26.542782,2423717432.0,2150039552.0,4941611008.0,99.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:23:57,100.0,296325.0,2235.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.538667,2468348720.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:23:58,100.0,296325.0,2235.0,80574.0,80574.0,100.0,81200.0,91.1,81200.0,100.0,26.538667,2499423528.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:23:59,99.0,296325.0,2235.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.538667,2550166096.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:00,99.0,296458.0,2236.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.538667,3077529048.0,2150039552.0,4941611008.0,99.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:01,100.0,296458.0,2236.0,80666.0,80666.0,100.0,81200.0,90.0,81200.0,100.0,26.538667,3108861208.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:02,99.0,296458.0,2236.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.539007,3155117864.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:03,100.0,296458.0,2236.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,99.0,26.539007,3201096608.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:04,100.0,296458.0,2236.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.539007,3232132288.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:05,99.0,296559.0,2237.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.539007,3829930480.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:06,96.0,296593.0,2237.0,80658.0,80658.0,99.0,81200.0,86.0,81200.0,99.0,26.539007,3877462128.0,2150039552.0,4941611008.0,99.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:07,99.0,296593.0,2237.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.54156,3907810672.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:08,100.0,296593.0,2237.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.54156,3952363168.0,2150039552.0,4941611008.0,100.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:09,100.0,296593.0,2237.0,80620.0,80620.0,98.0,81200.0,100.0,81200.0,100.0,26.54156,3998316960.0,2150039552.0,4941611008.0,99.0,355991552.0,89128960.0,355991552.0,1608308464.0,0.2808390506226469,0
2018-05-29 20:24:10,100.0,296722.0,2238.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.54156,2375795744.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:11,99.0,296722.0,2238.0,80665.0,80665.0,100.0,81200.0,88.0,81200.0,100.0,26.54156,2422217304.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:12,100.0,296722.0,2238.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.537452,2471217080.0,2150039552.0,4948426752.0,99.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:13,100.0,296722.0,2238.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.537452,2502707448.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:14,100.0,296722.0,2238.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.537452,2547925152.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:15,97.1,296853.0,2239.0,80611.0,80611.0,100.0,81200.0,98.0,81200.0,98.0,26.537452,3112364800.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:16,99.0,296855.0,2239.0,80604.0,80604.0,98.0,81200.0,97.0,81200.0,99.0,26.537452,3140873840.0,2150039552.0,4948426752.0,98.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:17,100.0,296855.0,2239.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.537799,3184319112.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:18,99.0,296855.0,2239.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.537799,3227569544.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:19,99.0,296855.0,2239.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.537799,3258771424.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:20,99.0,296962.0,2240.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.537799,3801381808.0,2150039552.0,4948426752.0,99.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:21,100.0,296989.0,2240.0,80535.0,80535.0,98.0,81200.0,88.0,81200.0,98.0,26.537799,3846181856.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:22,99.0,296989.0,2240.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.539251,3875375592.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:23,100.0,296989.0,2240.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.539251,3920710456.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:24,100.0,296989.0,2240.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.539251,3965532008.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:25,100.0,296989.0,2240.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,99.0,26.539251,3997377584.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:26,99.0,296989.0,2240.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.539251,4040667312.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:27,98.0,296989.0,2240.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.39222,4084523696.0,2150039552.0,4948426752.0,100.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:28,100.0,296989.0,2240.0,80451.0,80451.0,99.0,81200.0,94.1,81200.0,98.0,26.39222,4117534928.0,2150039552.0,4948426752.0,97.0,339738624.0,89128960.0,339738624.0,1608324848.0,0.2808419115582872,0
2018-05-29 20:24:29,99.0,296989.0,2240.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.39222,2089953008.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:30,100.0,296989.0,2240.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.39222,2136721456.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:31,99.0,296989.0,2240.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.39222,2167331152.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:32,100.0,296989.0,2240.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.246003,2211651336.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:33,99.0,296989.0,2240.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,97.1,26.246003,2258436592.0,2150039552.0,4952096768.0,99.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:34,100.0,296989.0,2240.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.246003,2284324304.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:35,99.0,296989.0,2240.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.246003,2327120968.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:36,98.0,296989.0,2240.0,80345.0,80345.0,99.0,81200.0,99.0,81200.0,100.0,26.246003,2374643072.0,2150039552.0,4952096768.0,99.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:37,98.0,296989.0,2240.0,80337.0,80337.0,100.0,81200.0,99.0,81200.0,100.0,26.100596,2405229288.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:38,99.0,296989.0,2240.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.100596,2447929488.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:39,100.0,296989.0,2240.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.100596,2493164648.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:40,100.0,297073.0,2241.0,80299.0,80299.0,99.0,81200.0,100.0,81200.0,100.0,26.100596,2975361464.0,2150039552.0,4952096768.0,99.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:41,100.0,297119.0,2241.0,80290.0,80290.0,100.0,81200.0,77.0,81200.0,99.0,26.100596,2998371592.0,2150039552.0,4952096768.0,99.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:42,99.0,297226.0,2242.0,80405.0,80405.0,99.0,81200.0,98.0,81200.0,98.0,26.205302,3545434224.0,2150039552.0,4952096768.0,99.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:43,100.0,297335.0,2243.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.205302,4127927488.0,2150039552.0,4952096768.0,100.0,343408640.0,89128960.0,343408640.0,1608349424.0,0.2808462029617478,0
2018-05-29 20:24:44,100.0,297408.0,2244.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.205302,2053591328.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:45,99.0,297478.0,2244.0,80482.0,80482.0,99.0,81200.0,100.0,81200.0,99.0,26.205302,2358811848.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:46,100.0,297543.0,2245.0,80543.0,80543.0,100.0,81200.0,89.0,81200.0,99.0,26.205302,2512337096.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:47,99.0,297625.0,2245.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.486712,2953326112.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:48,99.0,297645.0,2245.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.486712,2997166640.0,2150039552.0,4939513856.0,99.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:49,100.0,297645.0,2245.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.486712,3030478912.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:50,100.0,297780.0,2246.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.486712,3651699208.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:51,100.0,297780.0,2246.0,80536.0,80536.0,98.0,81200.0,95.0,81200.0,98.0,26.486712,3696577208.0,2150039552.0,4939513856.0,99.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:52,99.0,297780.0,2246.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,100.0,26.540525,3728288072.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:53,100.0,297780.0,2246.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,99.0,26.540525,3770603064.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:54,99.0,297780.0,2246.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.540525,3816043312.0,2150039552.0,4939513856.0,100.0,362807296.0,89128960.0,362807296.0,1608439536.0,0.28086193810777,0
2018-05-29 20:24:55,99.0,297853.0,2247.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.540525,2240762176.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:24:56,99.0,297911.0,2247.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,98.0,26.540525,2281849664.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:24:57,100.0,297913.0,2247.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.540855,2335234000.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:24:58,99.0,297913.0,2247.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.540855,2363917824.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:24:59,99.0,297913.0,2247.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,99.0,26.540855,2410444888.0,2150039552.0,4895473664.0,99.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:00,100.0,298042.0,2248.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.540855,2986276208.0,2150039552.0,4895473664.0,99.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:01,99.0,298046.0,2248.0,80604.0,80604.0,97.0,81200.0,97.0,81200.0,98.0,26.540855,3021670280.0,2150039552.0,4895473664.0,99.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:02,100.0,298046.0,2248.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.541182,3063828312.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:03,100.0,298046.0,2248.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.541182,3110208536.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:04,100.0,298046.0,2248.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.541182,3141349992.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:05,100.0,298107.0,2249.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.541182,3779256048.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:06,98.0,298107.0,2249.0,80536.0,80536.0,99.0,81200.0,90.0,81200.0,99.0,26.541182,3821168376.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:07,100.0,298107.0,2249.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,99.0,26.46173,3851690032.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:08,100.0,298133.0,2249.0,80513.0,80513.0,98.0,81200.0,100.0,81200.0,100.0,26.46173,3940460584.0,2150039552.0,4895473664.0,100.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:09,98.0,298180.0,2249.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.46173,3986233936.0,2150039552.0,4895473664.0,99.0,318767104.0,89128960.0,318767104.0,1608496880.0,0.2808719513825113,0
2018-05-29 20:25:10,100.0,298300.0,2250.0,80551.0,80551.0,98.0,81200.0,100.0,81200.0,98.0,26.46173,2382558512.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:11,98.0,298310.0,2250.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.46173,2429027224.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:12,100.0,298310.0,2250.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.540058,2478616784.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:13,99.0,298310.0,2250.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.540058,2508309280.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:14,100.0,298310.0,2250.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.540058,2556186760.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:15,99.0,298381.0,2251.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.540058,3098671584.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:16,97.1,298439.0,2251.0,80544.0,80544.0,99.0,81200.0,90.0,81200.0,99.0,26.540058,3134129792.0,2150039552.0,4947378176.0,98.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:17,99.0,298439.0,2251.0,80529.0,80529.0,99.0,81200.0,90.0,81200.0,97.0,26.535958,3176277136.0,2150039552.0,4947378176.0,98.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:18,100.0,298439.0,2251.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.535958,3224163512.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:19,99.0,298439.0,2251.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,99.0,26.535958,3252859840.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:20,99.0,298542.0,2252.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,99.0,26.535958,3924632720.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:21,100.0,298576.0,2252.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,99.0,26.535958,3968599632.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:22,100.0,298576.0,2252.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.540745,3997222024.0,2150039552.0,4947378176.0,100.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:23,99.0,298576.0,2252.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,99.0,26.540745,4045252464.0,2150039552.0,4947378176.0,99.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:24,100.0,298576.0,2252.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.540745,4085607552.0,2150039552.0,4947378176.0,99.0,373817344.0,89128960.0,373817344.0,1608554224.0,0.2808819646572527,0
2018-05-29 20:25:25,100.0,298681.0,2253.0,80551.0,80551.0,99.0,81200.0,98.0,81200.0,99.0,26.540745,2494204592.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:26,100.0,298707.0,2253.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,98.0,26.540745,2537908712.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:27,100.0,298707.0,2253.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.538857,2581685568.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:28,99.0,298707.0,2253.0,80581.0,80581.0,99.0,81200.0,100.0,81200.0,100.0,26.538857,2615496456.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:29,99.0,298707.0,2253.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.538857,2659801784.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:30,100.0,298808.0,2254.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.538857,3247973176.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:31,98.0,298838.0,2254.0,80604.0,80604.0,99.0,81200.0,91.1,81200.0,99.0,26.538857,3283190232.0,2150039552.0,4865064960.0,99.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:32,100.0,298838.0,2254.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.53698,3325462936.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:33,99.0,298838.0,2254.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.53698,3369010856.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:34,99.0,298838.0,2254.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,99.0,26.53698,3402397296.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:35,99.0,298973.0,2255.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.53698,4006197312.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:36,98.0,298973.0,2255.0,80596.0,80596.0,99.0,81200.0,90.0,81200.0,100.0,26.53698,4051930672.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:37,98.0,298973.0,2255.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,99.0,26.539545,4086285264.0,2150039552.0,4865064960.0,100.0,291504128.0,89128960.0,291504128.0,1608652528.0,0.2808991302710951,0
2018-05-29 20:25:38,99.0,298973.0,2255.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.539545,2000663872.0,2150039552.0,4941611008.0,99.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:39,97.0,298973.0,2255.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.539545,2047496312.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:40,100.0,299074.0,2256.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.539545,2640250240.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:41,100.0,299104.0,2256.0,80604.0,80604.0,99.0,81200.0,96.1,81200.0,97.0,26.539545,2689515696.0,2150039552.0,4941611008.0,98.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:42,97.0,299104.0,2256.0,80588.0,80588.0,98.0,81200.0,100.0,81200.0,99.0,26.537664000000003,2734091520.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:43,99.0,299104.0,2256.0,80581.0,80581.0,99.0,81200.0,100.0,81200.0,100.0,26.537664000000003,2767127624.0,2150039552.0,4941611008.0,99.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:44,100.0,299104.0,2256.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,99.0,26.537664000000003,2808808768.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:45,93.0,299161.0,2257.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.537664000000003,3391557912.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:46,99.0,299161.0,2257.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,99.0,26.537664000000003,3419546880.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:47,100.0,299161.0,2257.0,80527.0,80527.0,99.0,81200.0,100.0,81200.0,100.0,26.453799,3464032608.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:48,94.0,299195.0,2257.0,80512.0,80512.0,99.0,81200.0,100.0,81200.0,100.0,26.453799,3567218160.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:49,99.0,299228.0,2257.0,80504.0,80504.0,100.0,81200.0,99.0,81200.0,98.0,26.453799,3954417656.0,2150039552.0,4941611008.0,100.0,361234432.0,89128960.0,361234432.0,1608677104.0,0.2809034216745557,0
2018-05-29 20:25:50,98.0,299334.0,2258.0,80489.0,80489.0,98.0,81200.0,100.0,81200.0,100.0,26.453799,2309506496.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:51,93.1,299370.0,2258.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,99.0,26.453799,2360823536.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:52,100.0,299370.0,2258.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.538819,2387388008.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:53,100.0,299370.0,2258.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.538819,2433907880.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:54,94.0,299370.0,2258.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.538819,2480294344.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:55,99.0,299475.0,2259.0,80549.0,80549.0,99.0,81200.0,98.0,81200.0,98.0,26.538819,3064886952.0,2150039552.0,4934795264.0,99.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:56,100.0,299501.0,2259.0,80534.0,80534.0,98.0,81200.0,100.0,81200.0,99.0,26.538819,3106935776.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:57,93.9,299501.0,2259.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,100.0,26.536942,3155485672.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:58,99.0,299501.0,2259.0,80511.0,80511.0,99.0,81200.0,99.0,81200.0,99.0,26.536942,3186174248.0,2150039552.0,4934795264.0,99.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:25:59,100.0,299501.0,2259.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.536942,3227214976.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:00,93.1,299628.0,2260.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.536942,3752023688.0,2150039552.0,4934795264.0,99.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:01,100.0,299630.0,2260.0,80603.0,80603.0,98.0,81200.0,96.0,81200.0,98.0,26.536942,3786284360.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:02,100.0,299630.0,2260.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.532859,3831632368.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:03,94.0,299630.0,2260.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.532859,3872276888.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:04,100.0,299630.0,2260.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.532859,3905137968.0,2150039552.0,4934795264.0,100.0,354418688.0,89128960.0,354418688.0,1608709872.0,0.2809091435458365,0
2018-05-29 20:26:05,99.0,299765.0,2261.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,99.0,26.532859,2337033048.0,2150039552.0,4953669632.0,97.1,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:06,94.0,299765.0,2261.0,80595.0,80595.0,100.0,81200.0,97.0,81200.0,97.0,26.532859,2386363320.0,2150039552.0,4953669632.0,99.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:07,100.0,299765.0,2261.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.535447,2415423680.0,2150039552.0,4953669632.0,99.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:08,100.0,299765.0,2261.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.535447,2460505048.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:09,95.0,299765.0,2261.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.535447,2505080048.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:10,100.0,299890.0,2262.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,99.0,26.535447,3031150488.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:11,100.0,299894.0,2262.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.535447,3076532520.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:12,99.0,299894.0,2262.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,99.0,26.531373,3121454008.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:13,100.0,299894.0,2262.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.531373,3152093928.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:14,100.0,299894.0,2262.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,100.0,26.531373,3196890808.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:15,99.0,300023.0,2263.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.531373,3752196720.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:16,-1.0,300023.0,2263.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,98.0,26.531373,3784452880.0,2150039552.0,4953669632.0,99.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:17,100.0,300023.0,2263.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.527321,3833596608.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:18,100.0,300023.0,2263.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.527321,3874105600.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:19,100.0,300023.0,2263.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,99.0,26.527321,3906401944.0,2150039552.0,4953669632.0,100.0,353370112.0,89128960.0,353370112.0,1608759024.0,0.2809177263527576,0
2018-05-29 20:26:20,99.0,300100.0,2264.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,98.0,26.527321,2260791992.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:21,99.0,300158.0,2264.0,80595.0,80595.0,98.0,81200.0,97.1,81200.0,97.1,26.527321,2314103200.0,2150039552.0,4954193920.0,99.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:22,100.0,300158.0,2264.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.529940000000003,2342970872.0,2150039552.0,4954193920.0,99.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:23,100.0,300158.0,2264.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.529940000000003,2389621592.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:24,100.0,300158.0,2264.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.529940000000003,2430171504.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:25,100.0,300225.0,2265.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.529940000000003,2973284264.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:26,100.0,300225.0,2265.0,80535.0,80535.0,100.0,81200.0,99.0,81200.0,99.0,26.529940000000003,3016314768.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:27,100.0,300225.0,2265.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,100.0,26.457198,3065489928.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:28,100.0,300241.0,2265.0,80512.0,80512.0,99.0,81200.0,100.0,81200.0,99.0,26.457198,3133755200.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:29,96.0,300247.0,2265.0,80496.0,80496.0,99.0,81200.0,100.0,81200.0,100.0,26.457198,3182113432.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:30,99.0,300247.0,2265.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.457198,3222355120.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:31,100.0,300275.0,2265.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,99.0,26.457198,3297433672.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:32,100.0,300283.0,2265.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.374887,3437981768.0,2150039552.0,4954193920.0,99.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:33,100.0,300283.0,2265.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.374887,3480055904.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:34,100.0,300283.0,2265.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.374887,3512427632.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:35,100.0,300283.0,2265.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,100.0,26.374887,3552665144.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:36,99.0,300283.0,2265.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,100.0,26.374887,3600525824.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:37,100.0,300285.0,2265.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.229874,3629910384.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:38,99.0,300285.0,2265.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,99.0,26.229874,3679709448.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:39,100.0,300285.0,2265.0,80366.0,80366.0,99.0,81200.0,99.0,81200.0,100.0,26.229874,3722785776.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:40,100.0,300285.0,2265.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.229874,3756486848.0,2150039552.0,4954193920.0,99.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:41,100.0,300285.0,2265.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,99.0,26.229874,3797547896.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:42,100.0,300285.0,2265.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,100.0,26.085664,3843907872.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:43,100.0,300285.0,2265.0,80321.0,80321.0,99.0,81200.0,99.0,81200.0,99.0,26.085664,3873883376.0,2150039552.0,4954193920.0,100.0,353894400.0,89128960.0,353894400.0,1608849136.0,0.2809334614987798,0
2018-05-29 20:26:44,100.0,300402.0,2266.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.085664,2357042816.0,2150039552.0,4915396608.0,99.0,348127232.0,89128960.0,348127232.0,1635069040.0,0.2855119196189734,0
2018-05-29 20:26:45,98.0,300547.0,2267.0,80420.0,80420.0,99.0,81200.0,98.0,81200.0,90.0,26.085664,2962390808.0,2150039552.0,4915396608.0,98.0,348127232.0,89128960.0,348127232.0,1635069040.0,0.2855119196189734,0
2018-05-29 20:26:46,100.0,300658.0,2268.0,80473.0,80473.0,97.0,81200.0,99.0,81200.0,96.0,26.085664,3541602336.0,2150039552.0,4915396608.0,100.0,348127232.0,89128960.0,348127232.0,1635069040.0,0.2855119196189734,0
2018-05-29 20:26:47,100.0,300811.0,2269.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.453056,4138802192.0,2150039552.0,4915396608.0,100.0,348127232.0,89128960.0,348127232.0,1635069040.0,0.2855119196189734,0
2018-05-29 20:26:48,99.0,300813.0,2269.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.453056,4183845784.0,2150039552.0,4915396608.0,100.0,348127232.0,89128960.0,348127232.0,1635069040.0,0.2855119196189734,0
2018-05-29 20:26:49,100.0,300813.0,2269.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,99.0,26.453056,2029725904.0,2150039552.0,4941086720.0,96.1,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:50,99.0,300947.0,2270.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.453056,2621787960.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:51,100.0,300948.0,2270.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,100.0,26.453056,2666552664.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:52,99.0,300948.0,2270.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.529216,2695892728.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:53,100.0,300948.0,2270.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.529216,2740158144.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:54,100.0,300948.0,2270.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.529216,2786922336.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:55,99.0,301071.0,2271.0,80549.0,80549.0,98.0,81200.0,94.0,81200.0,100.0,26.529216,3346797520.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:56,100.0,301077.0,2271.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,99.0,26.529216,3395417920.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:57,100.0,301077.0,2271.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.525176,3435973360.0,2150039552.0,4941086720.0,99.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:58,99.0,301077.0,2271.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.525176,3469026408.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:26:59,100.0,301077.0,2271.0,80496.0,80496.0,97.0,81200.0,100.0,81200.0,98.0,26.525176,3517687384.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:00,100.0,301172.0,2272.0,80480.0,80480.0,99.0,81200.0,94.1,81200.0,100.0,26.525176,4104878048.0,2150039552.0,4941086720.0,100.0,373817344.0,89128960.0,373817344.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:01,100.0,301210.0,2272.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.525176,2076101848.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:02,98.0,301210.0,2272.0,80587.0,80587.0,96.0,81200.0,100.0,81200.0,99.0,26.525591,2120673904.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:03,100.0,301210.0,2272.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.525591,2168248672.0,2150039552.0,4939513856.0,99.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:04,100.0,301210.0,2272.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.525591,2199972104.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:05,100.0,301345.0,2273.0,80549.0,80549.0,95.0,81200.0,95.0,81200.0,98.0,26.525591,2841471056.0,2150039552.0,4939513856.0,98.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:06,100.0,301345.0,2273.0,80534.0,80534.0,99.0,81200.0,93.0,81200.0,99.0,26.525591,2882206768.0,2150039552.0,4939513856.0,99.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:07,100.0,301345.0,2273.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,100.0,26.528219,2915115672.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:08,100.0,301345.0,2273.0,80511.0,80511.0,96.0,81200.0,100.0,81200.0,100.0,26.528219,2959371832.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:09,100.0,301345.0,2273.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,99.0,26.528219,3005760536.0,2150039552.0,4939513856.0,99.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:10,100.0,301414.0,2274.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,99.0,26.528219,3539772792.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:11,100.0,301414.0,2274.0,80472.0,80472.0,95.1,81200.0,100.0,81200.0,100.0,26.528219,3584134984.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:12,99.0,301414.0,2274.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.457703,3630796472.0,2150039552.0,4939513856.0,99.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:13,100.0,301476.0,2274.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,99.0,26.457703,3666590480.0,2150039552.0,4939513856.0,99.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:14,100.0,301476.0,2274.0,80564.0,80564.0,95.0,81200.0,100.0,81200.0,100.0,26.457703,3708975792.0,2150039552.0,4939513856.0,100.0,370147328.0,89128960.0,370147328.0,1639103760.0,0.2862164529592445,0
2018-05-29 20:27:15,99.0,301581.0,2275.0,80549.0,80549.0,100.0,81200.0,81.2,81200.0,99.0,26.457703,2101792368.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:16,97.0,301607.0,2275.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.457703,2137646032.0,2150039552.0,4851433472.0,99.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:17,99.0,301607.0,2275.0,80587.0,80587.0,96.0,81200.0,100.0,81200.0,99.0,26.524973,2182650024.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:18,100.0,301607.0,2275.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.524973,2226702312.0,2150039552.0,4851433472.0,98.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:19,100.0,301607.0,2275.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.524973,2257972016.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:20,100.0,301744.0,2276.0,80549.0,80549.0,96.0,81200.0,99.0,81200.0,99.0,26.524973,2919812664.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:21,98.0,301746.0,2276.0,80595.0,80595.0,99.0,81200.0,100.0,81200.0,98.0,26.524973,2966451032.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:22,100.0,301746.0,2276.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.532037,2999517896.0,2150039552.0,4851433472.0,99.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:23,100.0,301746.0,2276.0,80572.0,80572.0,97.0,81200.0,100.0,81200.0,100.0,26.532037,3040056880.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:24,100.0,301746.0,2276.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.532037,3084456568.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:25,100.0,301877.0,2277.0,80549.0,80549.0,96.0,81200.0,80.0,81200.0,97.0,26.532037,3510737400.0,2150039552.0,4851433472.0,96.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:26,100.0,301877.0,2277.0,80602.0,80602.0,97.0,81200.0,100.0,81200.0,100.0,26.532037,3555397552.0,2150039552.0,4851433472.0,98.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:27,100.0,301877.0,2277.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.530197,3597391776.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:28,99.0,301877.0,2277.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.530197,3630155720.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:29,100.0,301877.0,2277.0,80564.0,80564.0,96.0,81200.0,100.0,81200.0,100.0,26.530197,3677254144.0,2150039552.0,4851433472.0,100.0,282066944.0,89128960.0,282066944.0,1639152912.0,0.2862250357661657,0
2018-05-29 20:27:30,99.0,302004.0,2278.0,80549.0,80549.0,98.0,81200.0,98.0,81200.0,98.0,26.530197,2141458736.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:31,100.0,302006.0,2278.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.530197,2171690176.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:32,100.0,302006.0,2278.0,80526.0,80526.0,96.0,81200.0,100.0,81200.0,100.0,26.526152000000003,2214658064.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:33,100.0,302006.0,2278.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.526152000000003,2262687864.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:34,100.0,302006.0,2278.0,80503.0,80503.0,99.0,81200.0,100.0,81200.0,99.0,26.526152000000003,2288522936.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:35,100.0,302139.0,2279.0,80488.0,80488.0,95.0,81200.0,93.0,81200.0,97.0,26.526152000000003,2922201304.0,2150039552.0,4941086720.0,97.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:36,97.0,302141.0,2279.0,80473.0,80473.0,100.0,81200.0,97.0,81200.0,100.0,26.526152000000003,2970193800.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:37,98.0,302141.0,2279.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.528777,2997102448.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:38,100.0,302141.0,2279.0,80450.0,80450.0,97.0,81200.0,100.0,81200.0,100.0,26.528777,3044851912.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:39,100.0,302141.0,2279.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.528777,3086662088.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:40,100.0,302266.0,2280.0,80427.0,80427.0,100.0,81200.0,90.0,81200.0,99.0,26.528777,3656874240.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:41,100.0,302270.0,2280.0,80603.0,80603.0,94.1,81200.0,99.0,81200.0,100.0,26.528777,3708299952.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:42,100.0,302270.0,2280.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.524739,3750643360.0,2150039552.0,4941086720.0,99.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:43,100.0,302270.0,2280.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.524739,3783166208.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:44,100.0,302270.0,2280.0,80565.0,80565.0,96.0,81200.0,100.0,81200.0,99.0,26.524739,3825580320.0,2150039552.0,4941086720.0,100.0,368050176.0,89128960.0,368050176.0,1667549896.0,0.2911836504881649,0
2018-05-29 20:27:45,98.0,302387.0,2281.0,80549.0,80549.0,100.0,81200.0,88.1,81200.0,99.0,26.524739,2309228272.0,2150039552.0,4940038144.0,99.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:46,100.0,302399.0,2281.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.524739,2338829272.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:47,100.0,302399.0,2281.0,80588.0,80588.0,95.0,81200.0,100.0,81200.0,99.0,26.520724,2384803584.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:48,100.0,302399.0,2281.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.520724,2428875168.0,2150039552.0,4940038144.0,99.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:49,97.0,302399.0,2281.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.520724,2461555344.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:50,98.0,302502.0,2282.0,80549.0,80549.0,96.0,81200.0,90.1,81200.0,99.0,26.520724,3037853672.0,2150039552.0,4940038144.0,99.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:51,96.0,302537.0,2282.0,80534.0,80534.0,98.0,81200.0,100.0,81200.0,99.0,26.520724,3085427416.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:52,95.0,302538.0,2282.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.527812,3117332008.0,2150039552.0,4940038144.0,99.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:53,98.0,302538.0,2282.0,80573.0,80573.0,97.0,81200.0,99.0,81200.0,99.0,26.527812,3164424568.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:54,96.0,302538.0,2282.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.527812,3205421320.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:55,96.0,302607.0,2283.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.527812,3743528984.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:56,98.0,302674.0,2283.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,96.0,26.527812,3788299504.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:57,99.0,302675.0,2283.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,98.0,26.532644,3837112184.0,2150039552.0,4940038144.0,99.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:58,99.0,302675.0,2283.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.532644,3865574368.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:27:59,100.0,302675.0,2283.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.532644,3911348504.0,2150039552.0,4940038144.0,100.0,367001600.0,89128960.0,367001600.0,1667599048.0,0.2911922332950862,0
2018-05-29 20:28:00,99.0,302794.0,2284.0,80550.0,80550.0,99.0,81200.0,98.0,81200.0,95.0,26.532644,2324789336.0,2150039552.0,4946329600.0,97.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:01,99.0,302804.0,2284.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.532644,2356547336.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:02,100.0,302804.0,2284.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.528585,2399571696.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:03,100.0,302804.0,2284.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,96.0,26.528585,2446196568.0,2150039552.0,4946329600.0,98.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:04,100.0,302804.0,2284.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.528585,2476042312.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:05,100.0,302909.0,2285.0,80551.0,80551.0,98.0,81200.0,87.9,81200.0,99.0,26.528585,3102472992.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:06,100.0,302941.0,2285.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,97.0,26.528585,3147069680.0,2150039552.0,4946329600.0,98.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:07,98.0,302941.0,2285.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.533412,3180385856.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:08,100.0,302941.0,2285.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.533412,3222552632.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:09,100.0,302941.0,2285.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.533412,3265491592.0,2150039552.0,4946329600.0,95.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:10,100.0,303064.0,2286.0,80551.0,80551.0,99.0,81200.0,80.4,81200.0,100.0,26.533412,3789546672.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:11,100.0,303070.0,2286.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.533412,3832558376.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:12,100.0,303070.0,2286.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.529349,3875768568.0,2150039552.0,4946329600.0,95.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:13,100.0,303070.0,2286.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,99.0,26.529349,3910156504.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:14,100.0,303070.0,2286.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.529349,3952842296.0,2150039552.0,4946329600.0,100.0,364904448.0,89128960.0,364904448.0,1667640008.0,0.2911993856341872,0
2018-05-29 20:28:15,99.0,303197.0,2287.0,80551.0,80551.0,98.0,81200.0,97.0,81200.0,99.0,26.529349,2361768464.0,2150039552.0,4944756736.0,95.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:16,99.0,303199.0,2287.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.529349,2392912944.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:17,98.0,303199.0,2287.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.525309000000004,2436412944.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:18,100.0,303199.0,2287.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.525309000000004,2487868112.0,2150039552.0,4944756736.0,97.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:19,100.0,303199.0,2287.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.525309000000004,2513424424.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:20,100.0,303331.0,2288.0,80551.0,80551.0,100.0,81200.0,98.0,81200.0,100.0,26.525309000000004,3169995064.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:21,99.0,303334.0,2288.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,99.0,26.525309000000004,3214039264.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:22,100.0,303334.0,2288.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.527938,3245934192.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:23,100.0,303334.0,2288.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.527938,3290240944.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:24,99.0,303334.0,2288.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.527938,3332817224.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:25,98.0,303463.0,2289.0,80620.0,80620.0,97.0,81200.0,98.0,81200.0,100.0,26.527938,3855302968.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:26,99.0,303463.0,2289.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.527938,3899128208.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:27,99.0,303463.0,2289.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.523906,3941554896.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:28,99.0,303463.0,2289.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.523906,3975945792.0,2150039552.0,4944756736.0,100.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:29,100.0,303463.0,2289.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.523906,4022010552.0,2150039552.0,4944756736.0,99.0,363331584.0,89128960.0,363331584.0,1667746504.0,0.2912179817158497,0
2018-05-29 20:28:30,96.0,303592.0,2290.0,80552.0,80552.0,100.0,81200.0,96.0,81200.0,96.0,26.523906,2380167120.0,2150039552.0,4948951040.0,98.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:31,100.0,303594.0,2290.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.523906,2410773552.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:32,100.0,303594.0,2290.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.522111,2456903616.0,2150039552.0,4948951040.0,99.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:33,99.0,303594.0,2290.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,100.0,26.522111,2502311576.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:34,100.0,303594.0,2290.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.522111,2531308800.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:35,100.0,303723.0,2291.0,80552.0,80552.0,99.0,81200.0,89.0,81200.0,100.0,26.522111,3166917072.0,2150039552.0,4948951040.0,99.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:36,99.0,303729.0,2291.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.522111,3216717520.0,2150039552.0,4948951040.0,99.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:37,99.0,303729.0,2291.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.524759000000003,3248891752.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:38,100.0,303729.0,2291.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.524759000000003,3292513592.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:39,100.0,303729.0,2291.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.524759000000003,3339493848.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:40,100.0,303844.0,2292.0,80552.0,80552.0,100.0,81200.0,90.0,81200.0,99.0,26.524759000000003,3927575696.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:41,100.0,303858.0,2292.0,80605.0,80605.0,98.0,81200.0,100.0,81200.0,100.0,26.524759000000003,3976173320.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:42,100.0,303858.0,2292.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.520743,4019490432.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:43,100.0,303858.0,2292.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.520743,4048092560.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:44,100.0,303858.0,2292.0,80567.0,80567.0,98.0,81200.0,100.0,81200.0,100.0,26.520743,4098945792.0,2150039552.0,4948951040.0,100.0,359661568.0,89128960.0,359661568.0,1667779272.0,0.2912237035871305,0
2018-05-29 20:28:45,99.0,303985.0,2293.0,80552.0,80552.0,100.0,81200.0,90.0,81200.0,99.0,26.520743,2489959856.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:46,97.0,303991.0,2293.0,80605.0,80605.0,98.0,81200.0,99.0,81200.0,100.0,26.520743,2521194760.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:47,97.0,303991.0,2293.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.521182,2564813096.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:48,98.0,303991.0,2293.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,100.0,26.521182,2612897952.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:49,96.0,303991.0,2293.0,80567.0,80567.0,98.0,81200.0,100.0,81200.0,100.0,26.521182,2643946904.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:50,97.0,304060.0,2294.0,80552.0,80552.0,99.0,81200.0,89.1,81200.0,99.0,26.521182,3262809632.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:51,98.0,304118.0,2294.0,80537.0,80537.0,98.0,81200.0,100.0,81200.0,100.0,26.521182,3313645640.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:52,96.0,304130.0,2294.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.528267,3346894144.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:53,100.0,304130.0,2294.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.528267,3383747496.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:54,99.0,304130.0,2294.0,80560.0,80560.0,98.0,81200.0,100.0,81200.0,100.0,26.528267,3431053272.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:55,99.0,304257.0,2295.0,80552.0,80552.0,97.0,81200.0,95.0,81200.0,97.0,26.528267,3963106656.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:56,100.0,304259.0,2295.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.528267,4006877592.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:57,99.0,304259.0,2295.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.524233,4056501480.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:58,100.0,304259.0,2295.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.524233,4085458056.0,2150039552.0,4947902464.0,99.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:28:59,99.0,304259.0,2295.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.524233,4128384280.0,2150039552.0,4947902464.0,100.0,358612992.0,89128960.0,358612992.0,1667934920.0,0.2912508824757142,0
2018-05-29 20:29:00,99.0,304389.0,2296.0,80552.0,80552.0,97.0,81200.0,98.0,81200.0,99.0,26.524233,2472652736.0,2150039552.0,4951572480.0,98.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:01,100.0,304390.0,2296.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.524233,2510068712.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:02,100.0,304390.0,2296.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.522436,2553122432.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:03,100.0,304390.0,2296.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,100.0,26.522436,2594578952.0,2150039552.0,4951572480.0,99.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:04,100.0,304390.0,2296.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.522436,2630562792.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:05,99.0,304493.0,2297.0,80552.0,80552.0,98.0,81200.0,94.0,81200.0,99.0,26.522436,3311573888.0,2150039552.0,4951572480.0,99.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:06,100.0,304531.0,2297.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.522436,3354268392.0,2150039552.0,4951572480.0,98.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:07,100.0,304531.0,2297.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,99.0,26.53173,3385022648.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:08,100.0,304531.0,2297.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.53173,3433683992.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:09,100.0,304531.0,2297.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.53173,3474477880.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:10,100.0,304636.0,2298.0,80553.0,80553.0,99.0,81200.0,91.1,81200.0,100.0,26.53173,4023770888.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:11,95.0,304664.0,2298.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.53173,4069473224.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:12,98.0,304664.0,2298.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,99.0,26.532108,4115248352.0,2150039552.0,4951572480.0,99.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:13,97.0,304664.0,2298.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.532108,4146928728.0,2150039552.0,4951572480.0,100.0,350224384.0,89128960.0,350224384.0,1667984072.0,0.2912594652826354,0
2018-05-29 20:29:14,96.0,304664.0,2298.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,100.0,26.532108,2034238656.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:15,100.0,304755.0,2299.0,80554.0,80554.0,99.0,81200.0,90.9,81200.0,98.0,26.532108,2696687896.0,2150039552.0,4951048192.0,98.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:16,99.0,304794.0,2299.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,99.0,26.532108,2725740032.0,2150039552.0,4951048192.0,99.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:17,100.0,304797.0,2299.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,99.0,26.532485,2769307608.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:18,100.0,304797.0,2299.0,80577.0,80577.0,99.0,81200.0,99.0,81200.0,99.0,26.532485,2816989496.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:19,99.0,304797.0,2299.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.532485,2847286064.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:20,98.0,304908.0,2300.0,80555.0,80555.0,100.0,81200.0,88.0,81200.0,98.0,26.532485,3489722712.0,2150039552.0,4951048192.0,98.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:21,100.0,304934.0,2300.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.532485,3538008392.0,2150039552.0,4951048192.0,99.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:22,100.0,304934.0,2300.0,80593.0,80593.0,99.0,81200.0,99.0,81200.0,99.0,26.537291,3566554104.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:23,100.0,304934.0,2300.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,98.0,26.537291,3609099720.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:24,100.0,304934.0,2300.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.537291,3655437680.0,2150039552.0,4951048192.0,100.0,349700096.0,89128960.0,349700096.0,1668008648.0,0.291263756686096,0
2018-05-29 20:29:25,98.0,305061.0,2301.0,80555.0,80555.0,98.0,81200.0,89.0,81200.0,96.0,26.537291,2111259064.0,2150039552.0,4958912512.0,99.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:26,100.0,305063.0,2301.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.537291,2157370472.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:27,100.0,305063.0,2301.0,80594.0,80594.0,99.0,81200.0,99.0,81200.0,99.0,26.533206,2198512208.0,2150039552.0,4958912512.0,99.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:28,100.0,305063.0,2301.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.533206,2231657592.0,2150039552.0,4958912512.0,99.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:29,100.0,305063.0,2301.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.533206,2277321048.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:30,100.0,305170.0,2302.0,80556.0,80556.0,99.0,81200.0,97.0,81200.0,99.0,26.533206,2913160936.0,2150039552.0,4958912512.0,98.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:31,98.0,305194.0,2302.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,98.0,26.533206,2946974312.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:32,100.0,305194.0,2302.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.53136,2992425480.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:33,100.0,305194.0,2302.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,26.53136,3032614464.0,2150039552.0,4958912512.0,99.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:34,100.0,305194.0,2302.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,98.0,26.53136,3065979568.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:35,100.0,305327.0,2303.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,99.0,26.53136,3706867576.0,2150039552.0,4958912512.0,98.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:36,100.0,305329.0,2303.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,98.0,26.53136,3749182280.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:38,100.0,305329.0,2303.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.533956,3828080864.0,2150039552.0,4958912512.0,100.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:39,100.0,305329.0,2303.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,99.0,26.533956,3870761720.0,2150039552.0,4958912512.0,99.0,339738624.0,89128960.0,339738624.0,1668074184.0,0.2912752004286576,0
2018-05-29 20:29:40,99.0,305458.0,2304.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.533956,2284602680.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:41,100.0,305458.0,2304.0,80611.0,80611.0,99.0,81200.0,97.0,81200.0,97.0,26.533956,2328943360.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:42,98.0,305458.0,2304.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.52989,2376684232.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:43,99.0,305458.0,2304.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.52989,2409315080.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:44,100.0,305458.0,2304.0,80575.0,80575.0,99.0,81200.0,98.0,81200.0,99.0,26.52989,2452557872.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:45,100.0,305589.0,2305.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,99.0,26.52989,3070788936.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:46,99.0,305591.0,2305.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.52989,3101898016.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:47,100.0,305591.0,2305.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,99.0,26.530279,3145459664.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:48,98.0,305591.0,2305.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.530279,3189461552.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:49,100.0,305591.0,2305.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.530279,3220244968.0,2150039552.0,4959961088.0,98.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:50,99.0,305716.0,2306.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.530279,3806307488.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:51,100.0,305726.0,2306.0,80605.0,80605.0,99.0,81200.0,98.0,81200.0,100.0,26.530279,3851390760.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:52,100.0,305726.0,2306.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,100.0,26.532881,3880390560.0,2150039552.0,4959961088.0,100.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:53,100.0,305726.0,2306.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,99.0,26.532881,3925256696.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:54,100.0,305726.0,2306.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.532881,3968158384.0,2150039552.0,4959961088.0,99.0,340787200.0,89128960.0,340787200.0,1668123336.0,0.2912837832355787,0
2018-05-29 20:29:55,74.0,305854.0,2307.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.532881,2175612072.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:29:56,54.0,305855.0,2307.0,80612.0,80612.0,97.1,81200.0,94.0,81200.0,98.0,26.532881,2219434640.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:29:57,100.0,305855.0,2307.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.528821,2259940848.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:29:58,100.0,305855.0,2307.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.528821,2292979008.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:29:59,100.0,305855.0,2307.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,99.0,26.528821,2336494536.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:00,100.0,305986.0,2308.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,26.528821,2877326784.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:01,100.0,305986.0,2308.0,80612.0,80612.0,100.0,81200.0,91.0,81200.0,99.0,26.528821,2907265256.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:02,100.0,305986.0,2308.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,100.0,26.526999,2952803736.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:03,99.0,305986.0,2308.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.526999,2997302960.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:04,99.0,305986.0,2308.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,98.0,26.526999,3031614640.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:05,100.0,306115.0,2309.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.526999,3618090080.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:06,100.0,306121.0,2309.0,80604.0,80604.0,99.0,81200.0,91.0,81200.0,100.0,26.526999,3666965736.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:07,100.0,306121.0,2309.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,99.0,26.529619,3696036904.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:08,100.0,306121.0,2309.0,80581.0,80581.0,99.0,81200.0,100.0,81200.0,100.0,26.529619,3743643528.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:09,100.0,306121.0,2309.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,99.0,26.529619,3783888656.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668147912.0,0.2912880746390393,0
2018-05-29 20:30:10,100.0,306192.0,2310.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,99.0,26.529619,2189961944.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:11,100.0,306256.0,2310.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,99.0,26.529619,2234755576.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:12,100.0,306256.0,2310.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.532225,2283731072.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:13,99.0,306256.0,2310.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.532225,2312741152.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:14,100.0,306256.0,2310.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,98.0,26.532225,2358221808.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:15,99.0,306379.0,2311.0,80558.0,80558.0,96.0,81200.0,97.0,81200.0,97.0,26.532225,2766459856.0,2150039552.0,4970446848.0,90.9,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:16,98.0,306385.0,2311.0,80550.0,80550.0,74.3,81200.0,94.0,81200.0,95.0,26.532225,2799224776.0,2150039552.0,4970446848.0,94.1,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:17,100.0,306385.0,2311.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,99.0,26.528169,2840690688.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:18,100.0,306385.0,2311.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,99.0,26.528169,2883233664.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:19,100.0,306385.0,2311.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.528169,2917541424.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:20,100.0,306498.0,2312.0,80497.0,80497.0,100.0,81200.0,99.0,81200.0,100.0,26.528169,3517692016.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:21,99.0,306522.0,2312.0,80602.0,80602.0,100.0,81200.0,91.1,81200.0,99.0,26.528169,3579094768.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:22,100.0,306522.0,2312.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.532999,3612111048.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:23,100.0,306522.0,2312.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.532999,3656317968.0,2150039552.0,4970446848.0,99.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:24,100.0,306522.0,2312.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.532999,3700522416.0,2150039552.0,4970446848.0,100.0,332398592.0,89128960.0,332398592.0,1668229832.0,0.2913023793172413,0
2018-05-29 20:30:25,100.0,306647.0,2313.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,99.0,26.532999,2081954776.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:26,100.0,306655.0,2313.0,80608.0,80608.0,98.0,81200.0,98.0,81200.0,98.0,26.532999,2129481520.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:27,100.0,306655.0,2313.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.53337,2180130416.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:28,99.0,306655.0,2313.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.53337,2206216624.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:29,100.0,306655.0,2313.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.53337,2247503584.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:30,100.0,306768.0,2314.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.53337,2838554504.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:31,100.0,306788.0,2314.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.53337,2865514480.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:32,100.0,306788.0,2314.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.533739,2913006936.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:33,100.0,306788.0,2314.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.533739,2958047216.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:34,100.0,306788.0,2314.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.533739,2984336440.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:35,98.0,306857.0,2315.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.533739,3570944568.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:36,99.0,306859.0,2315.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,100.0,26.533739,3616455256.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:37,100.0,306859.0,2315.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.465408,3642742992.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:38,100.0,306909.0,2315.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.465408,3691705424.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:39,99.0,306909.0,2315.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,99.0,26.465408,3737177656.0,2150039552.0,4978835456.0,98.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:40,100.0,306909.0,2315.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.465408,3762611784.0,2150039552.0,4978835456.0,100.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:41,100.0,306909.0,2315.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.465408,3809211400.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:42,99.0,306923.0,2315.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.374188,3935926040.0,2150039552.0,4978835456.0,98.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:43,99.0,306923.0,2315.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.374188,3965958344.0,2150039552.0,4978835456.0,99.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:44,100.0,306923.0,2315.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.374188,4007908728.0,2150039552.0,4978835456.0,98.0,325058560.0,89128960.0,325058560.0,1672384784.0,0.292027907287268,0
2018-05-29 20:30:45,100.0,307032.0,2316.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,100.0,26.374188,2362252744.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:46,100.0,307133.0,2317.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.374188,2759409328.0,2150039552.0,4977786880.0,98.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:47,100.0,307189.0,2317.0,80591.0,80591.0,100.0,81200.0,99.0,81200.0,100.0,26.534995,2807600480.0,2150039552.0,4977786880.0,100.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:48,100.0,307189.0,2317.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.534995,2849003504.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:49,99.0,307189.0,2317.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.534995,2881745344.0,2150039552.0,4977786880.0,98.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:50,100.0,307266.0,2318.0,80553.0,80553.0,99.0,81200.0,81.2,81200.0,99.0,26.534995,3498153960.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:51,100.0,307326.0,2318.0,80599.0,80599.0,100.0,81200.0,97.0,81200.0,99.0,26.534995,3547480712.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:52,100.0,307326.0,2318.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.543111,3577946304.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:53,100.0,307326.0,2318.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.543111,3619434648.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:54,100.0,307326.0,2318.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.543111,3666206456.0,2150039552.0,4977786880.0,99.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:55,95.0,307447.0,2319.0,80553.0,80553.0,100.0,81200.0,82.8,81200.0,100.0,26.543111,4239070416.0,2150039552.0,4977786880.0,100.0,324009984.0,89128960.0,324009984.0,1672763192.0,0.2920939840044194,0
2018-05-29 20:30:56,98.0,307457.0,2319.0,80606.0,80606.0,97.0,81200.0,97.1,81200.0,98.0,26.543111,2069041960.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:30:57,100.0,307457.0,2319.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,100.0,26.54121,2115381728.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:30:58,99.0,307457.0,2319.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.54121,2144070104.0,2150039552.0,4985126912.0,100.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:30:59,100.0,307457.0,2319.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.54121,2191086848.0,2150039552.0,4985126912.0,100.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:00,100.0,307558.0,2320.0,80553.0,80553.0,100.0,81200.0,91.0,81200.0,100.0,26.54121,2890552088.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:01,100.0,307590.0,2320.0,80606.0,80606.0,98.0,81200.0,100.0,81200.0,100.0,26.54121,2921278904.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:02,100.0,307590.0,2320.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.541536,2967979832.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:03,100.0,307590.0,2320.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.541536,3010499544.0,2150039552.0,4985126912.0,100.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:04,100.0,307590.0,2320.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.541536,3043857456.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:05,100.0,307699.0,2321.0,80553.0,80553.0,99.0,81200.0,80.0,81200.0,99.0,26.541536,3647792008.0,2150039552.0,4985126912.0,100.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:06,99.0,307727.0,2321.0,80599.0,80599.0,100.0,81200.0,95.0,81200.0,99.0,26.541536,3692546304.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:07,100.0,307727.0,2321.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,99.0,26.546292,3725873248.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:08,100.0,307727.0,2321.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.546292,3769174744.0,2150039552.0,4985126912.0,100.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:09,100.0,307727.0,2321.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.546292,3815538632.0,2150039552.0,4985126912.0,99.0,317718528.0,89128960.0,317718528.0,1672828728.0,0.292105427746981,0
2018-05-29 20:31:10,100.0,307856.0,2322.0,80621.0,80621.0,99.0,81200.0,81.2,81200.0,99.0,26.546292,2128966048.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:11,99.0,307856.0,2322.0,80606.0,80606.0,99.0,81200.0,91.0,81200.0,100.0,26.546292,2176876464.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:12,100.0,307856.0,2322.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,98.0,26.542158,2222773408.0,2150039552.0,4987224064.0,98.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:13,100.0,307856.0,2322.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.542158,2250793248.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:14,100.0,307856.0,2322.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.542158,2297141232.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:15,98.0,307985.0,2323.0,80552.0,80552.0,99.0,81200.0,81.8,81200.0,100.0,26.542158,2825598384.0,2150039552.0,4987224064.0,98.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:16,85.9,307987.0,2323.0,80605.0,80605.0,99.0,81200.0,95.0,81200.0,100.0,26.542158,2861452992.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:17,100.0,307987.0,2323.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.540262,2904371416.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:18,99.0,307987.0,2323.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.540262,2946083592.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:19,100.0,307987.0,2323.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.540262,2980511208.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:20,100.0,308096.0,2324.0,80552.0,80552.0,99.0,81200.0,80.0,81200.0,99.0,26.540262,3636247424.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:21,100.0,308124.0,2324.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,98.0,26.540262,3685974744.0,2150039552.0,4987224064.0,99.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:22,99.0,308124.0,2324.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.545025,3714990528.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:23,100.0,308124.0,2324.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.545025,3761700872.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:24,100.0,308124.0,2324.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.545025,3804638800.0,2150039552.0,4987224064.0,100.0,319815680.0,89128960.0,319815680.0,1673216544.0,0.2921731472670197,0
2018-05-29 20:31:25,100.0,308255.0,2325.0,80619.0,80619.0,100.0,81200.0,82.8,81200.0,99.0,26.545025,2100432032.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:26,100.0,308255.0,2325.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.545025,2159815768.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:27,100.0,308255.0,2325.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.54311400000001,2207347688.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:28,99.0,308255.0,2325.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.54311400000001,2237059176.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:29,99.0,308255.0,2325.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.54311400000001,2279226296.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:30,100.0,308360.0,2326.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.54311400000001,2875786088.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:31,100.0,308388.0,2326.0,80604.0,80604.0,97.0,81200.0,92.1,81200.0,96.0,26.54311400000001,2905153552.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:32,100.0,308388.0,2326.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.543429,2952955168.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:33,100.0,308388.0,2326.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.543429,2995424480.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:34,100.0,308388.0,2326.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.543429,3025052296.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:35,100.0,308495.0,2327.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,99.0,26.543429,3654161392.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:36,66.7,308523.0,2327.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,99.0,26.543429,3699292568.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:37,98.0,308523.0,2327.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.545958,3733158352.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:38,100.0,308523.0,2327.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.545958,3775217016.0,2150039552.0,4989845504.0,99.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:39,100.0,308523.0,2327.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.545958,3819810520.0,2150039552.0,4989845504.0,100.0,311427072.0,89128960.0,311427072.0,1673273888.0,0.2921831605417611,0
2018-05-29 20:31:40,99.0,308652.0,2328.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,98.0,26.545958,2180680800.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:41,100.0,308654.0,2328.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.545958,2229384920.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:42,100.0,308654.0,2328.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.544041,2280802312.0,2150039552.0,4991942656.0,99.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:43,99.0,308654.0,2328.0,80580.0,80580.0,98.1,81200.0,100.0,81200.0,100.0,26.544041,2307645160.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:44,100.0,308654.0,2328.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.544041,2351676632.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:45,100.0,308725.0,2329.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.544041,2964423288.0,2150039552.0,4991942656.0,99.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:46,99.0,308788.0,2329.0,80542.0,80542.0,100.0,81200.0,99.0,81200.0,99.0,26.544041,2991877872.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:47,100.0,308789.0,2329.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.546568,3040747088.0,2150039552.0,4991942656.0,99.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:48,100.0,308789.0,2329.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.546568,3087445280.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:49,100.0,308789.0,2329.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.546568,3113907432.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:50,99.0,308920.0,2330.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,99.0,26.546568,3740917064.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:51,100.0,308928.0,2330.0,80595.0,80595.0,98.0,81200.0,99.0,81200.0,98.0,26.546568,3787994560.0,2150039552.0,4991942656.0,98.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:52,100.0,308928.0,2330.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.553512,3813537912.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:53,99.0,308928.0,2330.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.553512,3862011464.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:54,100.0,308928.0,2330.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.553512,3906745824.0,2150039552.0,4991942656.0,100.0,313524224.0,89128960.0,313524224.0,1673306656.0,0.2921888824130418,0
2018-05-29 20:31:55,98.0,309032.0,2331.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,98.0,26.553512,2274798904.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:31:56,98.0,309059.0,2331.0,80534.0,80534.0,100.0,81200.0,97.0,81200.0,100.0,26.553512,2318973680.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:31:57,98.0,309059.0,2331.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,99.0,26.551553,2366315464.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:31:58,100.0,309059.0,2331.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.551553,2397768248.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:31:59,100.0,309059.0,2331.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.551553,2441613832.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:00,99.0,309188.0,2332.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.551553,3024679624.0,2150039552.0,4996661248.0,98.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:01,100.0,309188.0,2332.0,80472.0,80472.0,97.0,81200.0,97.0,81200.0,97.0,26.551553,3047197376.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:02,100.0,309188.0,2332.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.547390000000004,3092598616.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:03,-1.0,309188.0,2332.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.547390000000004,3141757904.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:04,99.0,309188.0,2332.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.547390000000004,3171508960.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:05,100.0,309297.0,2333.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,98.0,26.547390000000004,3795007752.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:06,99.0,309325.0,2333.0,80595.0,80595.0,99.0,81200.0,100.0,81200.0,100.0,26.547390000000004,3853134768.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:07,99.0,309325.0,2333.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.552113,3875404248.0,2150039552.0,4996661248.0,99.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:08,100.0,309325.0,2333.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,98.0,26.552113,3919556000.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:09,100.0,309325.0,2333.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.552113,3968242168.0,2150039552.0,4996661248.0,100.0,305135616.0,89128960.0,305135616.0,1673347616.0,0.2921960347521428,0
2018-05-29 20:32:10,99.0,309390.0,2334.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.552113,2231382016.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:11,99.0,309456.0,2334.0,80534.0,80534.0,99.0,81200.0,98.0,81200.0,99.0,26.552113,2278635336.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:12,99.0,309456.0,2334.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.550162,2323670384.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:13,100.0,309456.0,2334.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,26.550162,2360256664.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:14,99.0,309456.0,2334.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,99.0,26.550162,2403765384.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:15,99.0,309561.0,2335.0,80550.0,80550.0,98.0,81200.0,99.0,81200.0,98.0,26.550162,2920312192.0,2150039552.0,4998234112.0,98.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:16,98.0,309587.0,2335.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.550162,2949841872.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:17,99.0,309587.0,2335.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,100.0,26.548222,2995262768.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:18,99.0,309587.0,2335.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,100.0,26.548222,3038340448.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:19,100.0,309587.0,2335.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.548222,3072912208.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:20,100.0,309720.0,2336.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,98.0,26.548222,3650200128.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:21,100.0,309722.0,2336.0,80596.0,80596.0,100.0,81200.0,99.0,81200.0,99.0,26.548222,3691837696.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:22,99.0,309722.0,2336.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.550725,3727983616.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:23,100.0,309722.0,2336.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,99.0,26.550725,3770983888.0,2150039552.0,4998234112.0,100.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:24,99.0,309722.0,2336.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,99.0,26.550725,3813998712.0,2150039552.0,4998234112.0,99.0,306708480.0,89128960.0,306708480.0,1673404960.0,0.2922060480268842,0
2018-05-29 20:32:25,100.0,309821.0,2337.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,99.0,26.550725,2031472576.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:26,97.0,309853.0,2337.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,99.0,26.550725,2076608624.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:27,100.0,309853.0,2337.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,99.0,26.548782,2120834720.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:28,100.0,309853.0,2337.0,80511.0,80511.0,100.0,81200.0,99.0,81200.0,99.0,26.548782,2146616200.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:29,99.0,309853.0,2337.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.548782,2196340576.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:30,100.0,309982.0,2338.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,98.0,26.548782,2817705376.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:31,100.0,309982.0,2338.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,98.0,26.548782,2847871712.0,2150039552.0,5004001280.0,98.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:32,100.0,309982.0,2338.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.544634,2891754976.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:33,99.0,309982.0,2338.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,98.0,26.544634,2938375928.0,2150039552.0,5004001280.0,98.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:34,99.0,309982.0,2338.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.544634,2969669392.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:35,100.0,310063.0,2339.0,80419.0,80419.0,100.0,81200.0,86.1,81200.0,99.0,26.544634,3625471256.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:36,100.0,310063.0,2339.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.544634,3664640104.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:37,100.0,310063.0,2339.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.487323,3701079352.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:38,98.0,310093.0,2339.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.487323,3828926096.0,2150039552.0,5004001280.0,100.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:39,99.0,310121.0,2339.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,98.0,26.487323,3956313456.0,2150039552.0,5004001280.0,99.0,298844160.0,89128960.0,298844160.0,1673413152.0,0.2922074784947044,0
2018-05-29 20:32:40,98.0,310232.0,2340.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,98.0,26.487323,2247018200.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:41,99.0,310252.0,2340.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,99.0,26.487323,2294615224.0,2150039552.0,5005049856.0,98.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:42,99.0,310252.0,2340.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,99.0,26.549997,2342100360.0,2150039552.0,5005049856.0,100.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:43,100.0,310252.0,2340.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,98.0,26.549997,2372921144.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:44,100.0,310252.0,2340.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.549997,2415632928.0,2150039552.0,5005049856.0,100.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:45,100.0,310379.0,2341.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,98.0,26.549997,3013954208.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:46,99.0,310381.0,2341.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,99.0,26.549997,3040713144.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:47,100.0,310381.0,2341.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.545842,3084351512.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:48,100.0,310381.0,2341.0,80511.0,80511.0,100.0,81200.0,99.0,81200.0,99.0,26.545842,3133239712.0,2150039552.0,5005049856.0,100.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:49,99.0,310381.0,2341.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,99.0,26.545842,3163300344.0,2150039552.0,5005049856.0,96.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:50,99.0,310456.0,2342.0,80488.0,80488.0,99.0,81200.0,100.0,81200.0,98.0,26.545842,3757104848.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:51,100.0,310516.0,2342.0,80594.0,80594.0,100.0,81200.0,95.0,81200.0,99.0,26.545842,3807655632.0,2150039552.0,5005049856.0,99.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:52,97.0,310516.0,2342.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.548358,3839482448.0,2150039552.0,5005049856.0,97.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:53,97.0,310516.0,2342.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.548358,3877225288.0,2150039552.0,5005049856.0,98.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:54,95.0,310516.0,2342.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.548358,3925168624.0,2150039552.0,5005049856.0,100.0,299892736.0,89128960.0,299892736.0,1673437728.0,0.292211769898165,0
2018-05-29 20:32:55,98.0,310639.0,2343.0,80548.0,80548.0,99.0,81200.0,92.1,81200.0,96.0,26.548358,2245123400.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:32:56,99.0,310645.0,2343.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.548358,2291451048.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:32:57,99.0,310645.0,2343.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.544212,2335359528.0,2150039552.0,5011341312.0,98.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:32:58,98.0,310645.0,2343.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,99.0,26.544212,2369461312.0,2150039552.0,5011341312.0,100.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:32:59,100.0,310645.0,2343.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,98.0,26.544212,2409902696.0,2150039552.0,5011341312.0,100.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:00,98.0,310774.0,2344.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,98.0,26.544212,3007974048.0,2150039552.0,5011341312.0,98.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:01,100.0,310774.0,2344.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.544212,3041717768.0,2150039552.0,5011341312.0,98.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:02,100.0,310774.0,2344.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.540089,3086837096.0,2150039552.0,5011341312.0,100.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:03,100.0,310774.0,2344.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.540089,3127022192.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:04,100.0,310774.0,2344.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.540089,3162499304.0,2150039552.0,5011341312.0,98.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:05,100.0,310883.0,2345.0,80487.0,80487.0,97.1,81200.0,97.1,81200.0,98.0,26.540089,3709446896.0,2150039552.0,5011341312.0,98.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:06,100.0,310909.0,2345.0,80594.0,80594.0,100.0,81200.0,96.0,81200.0,100.0,26.540089,3757420448.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:07,100.0,310909.0,2345.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.542637,3795658464.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:08,100.0,310909.0,2345.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.542637,3833941224.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:09,99.0,310909.0,2345.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.542637,3878676096.0,2150039552.0,5011341312.0,99.0,293601280.0,89128960.0,293601280.0,1673454112.0,0.2922146308338054,0
2018-05-29 20:33:10,99.0,311038.0,2346.0,80617.0,80617.0,99.0,81200.0,88.1,81200.0,97.0,26.542637,2218215128.0,2150039552.0,5012389888.0,98.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:11,100.0,311038.0,2346.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.542637,2263867272.0,2150039552.0,5012389888.0,99.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:12,100.0,311038.0,2346.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.538523,2307928944.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:13,99.0,311038.0,2346.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.538523,2342621208.0,2150039552.0,5012389888.0,96.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:14,100.0,311038.0,2346.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.538523,2390795736.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:15,99.0,311167.0,2347.0,80548.0,80548.0,99.0,81200.0,72.0,81200.0,99.0,26.538523,2920380344.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:16,85.1,311167.0,2347.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.538523,2955618352.0,2150039552.0,5012389888.0,95.1,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:17,98.0,311167.0,2347.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.534431,2999840352.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:18,100.0,311167.0,2347.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.534431,3044874872.0,2150039552.0,5012389888.0,99.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:19,100.0,311167.0,2347.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.534431,3082580552.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:20,100.0,311276.0,2348.0,80548.0,80548.0,100.0,81200.0,69.0,81200.0,99.0,26.534431,3726477648.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:21,99.0,311302.0,2348.0,80594.0,80594.0,99.0,81200.0,98.0,81200.0,99.0,26.534431,3772477536.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:22,99.0,311302.0,2348.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.53701,3808898456.0,2150039552.0,5012389888.0,99.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:23,100.0,311302.0,2348.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.53701,3853075664.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:24,100.0,311302.0,2348.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.53701,3894875584.0,2150039552.0,5012389888.0,100.0,294649856.0,89128960.0,294649856.0,1673470496.0,0.2922174917694458,0
2018-05-29 20:33:25,99.0,311435.0,2349.0,80617.0,80617.0,98.0,81200.0,88.1,81200.0,97.0,26.53701,2214732480.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:26,99.0,311435.0,2349.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.53701,2260807680.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:27,99.0,311435.0,2349.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.537359,2306733224.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:28,99.0,311435.0,2349.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.537359,2341055632.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:29,99.0,311435.0,2349.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.537359,2381163152.0,2150039552.0,5018157056.0,98.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:30,100.0,311563.0,2350.0,80548.0,80548.0,100.0,81200.0,90.0,81200.0,97.0,26.537359,2921347088.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:31,98.0,311564.0,2350.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.537359,2956903624.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:32,100.0,311564.0,2350.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.533274,3003356704.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:33,99.0,311564.0,2350.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.533274,3044826104.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:34,100.0,311564.0,2350.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.533274,3079134720.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:35,98.0,311699.0,2351.0,80548.0,80548.0,97.0,81200.0,94.0,81200.0,98.0,26.533274,3667503992.0,2150039552.0,5018157056.0,98.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:36,100.0,311699.0,2351.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.533274,3713403920.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:37,100.0,311699.0,2351.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.53586,3745094872.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:38,98.0,311699.0,2351.0,80510.0,80510.0,99.0,81200.0,99.0,81200.0,100.0,26.53586,3790102992.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:39,100.0,311699.0,2351.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.53586,3834579032.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1673486880.0,0.2922203527050862,0
2018-05-29 20:33:40,98.0,311818.0,2352.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,97.0,26.53586,2120668408.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:41,100.0,311830.0,2352.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.53586,2160304688.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:42,99.0,311830.0,2352.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.533999,2204876472.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:43,100.0,311830.0,2352.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,100.0,26.533999,2242249888.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:44,98.0,311830.0,2352.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.533999,2280263968.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:45,100.0,311951.0,2353.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.533999,2819675432.0,2150039552.0,5018157056.0,99.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:46,100.0,311959.0,2353.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.533999,2858473544.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:47,99.0,311959.0,2353.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.529933000000003,2898711256.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:48,100.0,311959.0,2353.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.529933000000003,2944614632.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:49,99.0,311959.0,2353.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.529933000000003,2982286304.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:50,99.0,312080.0,2354.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.529933000000003,3630036384.0,2150039552.0,5018157056.0,98.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:51,100.0,312094.0,2354.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.529933000000003,3675835672.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:52,100.0,312094.0,2354.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.532537,3713569824.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:53,99.0,312094.0,2354.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.532537,3753303456.0,2150039552.0,5018157056.0,98.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:54,100.0,312094.0,2354.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.532537,3798336368.0,2150039552.0,5018157056.0,100.0,289406976.0,89128960.0,289406976.0,1676091936.0,0.2926752414719085,0
2018-05-29 20:33:55,97.0,312217.0,2355.0,80547.0,80547.0,98.0,81200.0,99.0,81200.0,97.1,26.532537,2102693744.0,2150039552.0,5020254208.0,98.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:33:56,98.0,312223.0,2355.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.532537,2142274144.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:33:57,99.0,312223.0,2355.0,80586.0,80586.0,99.0,81200.0,99.0,81200.0,100.0,26.528479,2186150000.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:33:58,99.0,312223.0,2355.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.528479,2224107632.0,2150039552.0,5020254208.0,99.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:33:59,99.0,312223.0,2355.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.528479,2262035736.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:00,100.0,312334.0,2356.0,80547.0,80547.0,98.0,81200.0,90.0,81200.0,100.0,26.528479,2750811760.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:01,99.0,312352.0,2356.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.528479,2789849944.0,2150039552.0,5020254208.0,99.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:02,99.0,312352.0,2356.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.524443,2829794432.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:03,99.0,312352.0,2356.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.524443,2873898104.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:04,100.0,312352.0,2356.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.524443,2911035976.0,2150039552.0,5020254208.0,99.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:05,98.0,312453.0,2357.0,80548.0,80548.0,98.0,81200.0,87.1,81200.0,98.0,26.524443,3538690272.0,2150039552.0,5020254208.0,97.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:06,100.0,312487.0,2357.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,100.0,26.524443,3583858968.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:07,99.0,312487.0,2357.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.527077,3621735024.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:08,99.0,312487.0,2357.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.527077,3660284968.0,2150039552.0,5020254208.0,99.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:09,99.0,312487.0,2357.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.527077,3705250456.0,2150039552.0,5020254208.0,100.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:10,99.0,312602.0,2358.0,80547.0,80547.0,99.0,81200.0,98.0,81200.0,100.0,26.527077,4268954072.0,2150039552.0,5020254208.0,99.0,296747008.0,89128960.0,296747008.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:11,100.0,312616.0,2358.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,98.0,26.527077,2022289456.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:12,99.0,312616.0,2358.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.523049,2063538104.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:13,100.0,312616.0,2358.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.523049,2099775760.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:14,98.0,312616.0,2358.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.523049,2148938360.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:15,100.0,312745.0,2359.0,80548.0,80548.0,99.0,81200.0,89.0,81200.0,100.0,26.523049,2756780864.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:16,98.0,312745.0,2359.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.523049,2791169744.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:17,99.0,312745.0,2359.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.519044,2836265744.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:18,99.0,312745.0,2359.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.519044,2881047256.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:19,100.0,312745.0,2359.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.519044,2914134456.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:20,98.0,312864.0,2360.0,80548.0,80548.0,98.0,81200.0,88.0,81200.0,99.0,26.519044,3519364904.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:21,100.0,312880.0,2360.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.519044,3569722072.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:22,99.0,312880.0,2360.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.521708,3598897040.0,2150039552.0,4955766784.0,100.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:23,99.0,312880.0,2360.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.521708,3644100672.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:24,100.0,312880.0,2360.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.521708,3686452896.0,2150039552.0,4955766784.0,99.0,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:25,100.0,313003.0,2361.0,80548.0,80548.0,98.0,81200.0,93.0,81200.0,97.0,26.521708,4267760968.0,2150039552.0,4955766784.0,72.7,232259584.0,89128960.0,232259584.0,1676173856.0,0.2926895461501104,0
2018-05-29 20:34:26,100.0,313011.0,2361.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.521708,2076176056.0,2150039552.0,5020778496.0,99.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:27,100.0,313011.0,2361.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.519926,2120598392.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:28,99.0,313011.0,2361.0,80579.0,80579.0,98.0,81200.0,100.0,81200.0,100.0,26.519926,2154875448.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:29,100.0,313011.0,2361.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.519926,2203173800.0,2150039552.0,5020778496.0,98.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:30,99.0,313118.0,2362.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,99.0,26.519926,2830521104.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:31,98.0,313142.0,2362.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.519926,2866784472.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:32,98.0,313142.0,2362.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.518153,2910992336.0,2150039552.0,5020778496.0,98.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:33,99.0,313142.0,2362.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.518153,2954704920.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:34,100.0,313142.0,2362.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.518153,2989689384.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:35,99.0,313245.0,2363.0,80548.0,80548.0,98.0,81200.0,98.0,81200.0,97.0,26.518153,3609176288.0,2150039552.0,5020778496.0,97.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:36,98.0,313277.0,2363.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.518153,3649254104.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:37,95.0,313277.0,2363.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.520823,3683793728.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:38,99.0,313277.0,2363.0,80571.0,80571.0,98.0,81200.0,99.0,81200.0,99.0,26.520823,3726497176.0,2150039552.0,5020778496.0,98.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:39,99.0,313277.0,2363.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.520823,3770671056.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:40,100.0,313378.0,2364.0,80548.0,80548.0,100.0,81200.0,94.9,81200.0,100.0,26.520823,4278191104.0,2150039552.0,5020778496.0,100.0,297271296.0,89128960.0,297271296.0,1676223008.0,0.2926981289570316,0
2018-05-29 20:34:41,100.0,313410.0,2364.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.520823,2057132688.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:42,99.0,313410.0,2364.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.521262,2102619104.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:43,99.0,313410.0,2364.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,99.0,26.521262,2132735280.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:44,100.0,313410.0,2364.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.521262,2178631832.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:45,100.0,313533.0,2365.0,80548.0,80548.0,99.0,81200.0,89.0,81200.0,99.0,26.521262,2794096672.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:46,99.0,313539.0,2365.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.521262,2825792320.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:47,100.0,313539.0,2365.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.517266,2872842592.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:48,100.0,313539.0,2365.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.517266,2917160576.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:49,99.0,313539.0,2365.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.517266,2946990216.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:50,100.0,313646.0,2366.0,80547.0,80547.0,98.0,81200.0,88.0,81200.0,99.0,26.517266,3563337544.0,2150039552.0,4982505472.0,98.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:51,99.0,313680.0,2366.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,100.0,26.517266,3610603752.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:52,99.0,313680.0,2366.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.526588,3642506712.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:53,100.0,313680.0,2366.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.526588,3687363272.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:54,100.0,313680.0,2366.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.526588,3739464768.0,2150039552.0,4982505472.0,100.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:55,99.0,313775.0,2367.0,80547.0,80547.0,100.0,81200.0,89.0,81200.0,100.0,26.526588,4269713680.0,2150039552.0,4982505472.0,99.0,258998272.0,89128960.0,258998272.0,1676247584.0,0.2927024203604922,0
2018-05-29 20:34:56,97.0,313811.0,2367.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.526588,2020332296.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:34:57,99.0,313811.0,2367.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.524779,2068363192.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:34:58,100.0,313811.0,2367.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.524779,2096943160.0,2150039552.0,5012389888.0,98.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:34:59,100.0,313811.0,2367.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.524779,2142964136.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:00,98.0,313910.0,2368.0,80547.0,80547.0,100.0,81200.0,90.0,81200.0,99.0,26.524779,2662626288.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:01,100.0,313942.0,2368.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.524779,2698647344.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:02,100.0,313942.0,2368.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.52298,2742873464.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:03,100.0,313942.0,2368.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.52298,2789309520.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:04,100.0,313942.0,2368.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.52298,2826336304.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:05,99.0,314071.0,2369.0,80547.0,80547.0,98.0,81200.0,95.0,81200.0,99.0,26.52298,3453509992.0,2150039552.0,5012389888.0,98.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:06,99.0,314079.0,2369.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.52298,3499268280.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:07,100.0,314079.0,2369.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,99.0,26.527838,3538248216.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:08,100.0,314079.0,2369.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.527838,3575574224.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:09,100.0,314079.0,2369.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.527838,3619563072.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:10,100.0,314146.0,2370.0,80547.0,80547.0,99.0,81200.0,90.9,81200.0,98.0,26.527838,4159002976.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:11,99.0,314172.0,2370.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.527838,4203046728.0,2150039552.0,5012389888.0,99.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:12,99.0,314212.0,2370.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.52713,4251062624.0,2150039552.0,5012389888.0,100.0,290979840.0,89128960.0,290979840.0,1676272160.0,0.2927067117639528,0
2018-05-29 20:35:13,99.0,314212.0,2370.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,99.0,26.52713,2044274080.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:14,100.0,314212.0,2370.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.52713,2084381216.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:15,99.0,314283.0,2371.0,80547.0,80547.0,99.0,81200.0,90.9,81200.0,100.0,26.52713,2719676704.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:16,100.0,314346.0,2371.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.52713,2749403032.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:17,99.0,314347.0,2371.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.530858,2795280608.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:18,100.0,314347.0,2371.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.530858,2843152256.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:19,100.0,314347.0,2371.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.530858,2875080168.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:20,99.0,314454.0,2372.0,80548.0,80548.0,100.0,81200.0,91.9,81200.0,99.0,26.530858,3528053688.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:21,100.0,314482.0,2372.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.530858,3573116976.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:22,99.0,314482.0,2372.0,80586.0,80586.0,98.0,81200.0,100.0,81200.0,100.0,26.533457,3605730208.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:23,100.0,314482.0,2372.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.533457,3650239288.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:24,100.0,314482.0,2372.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.533457,3697795040.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:25,100.0,314609.0,2373.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.533457,4244277248.0,2150039552.0,5014487040.0,100.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:26,100.0,314613.0,2373.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.533457,4289151720.0,2150039552.0,5014487040.0,99.0,293076992.0,89128960.0,293076992.0,1676296736.0,0.2927110031674134,0
2018-05-29 20:35:27,99.0,314613.0,2373.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.53161,2048452528.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:28,100.0,314613.0,2373.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.53161,2082125048.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:29,100.0,314613.0,2373.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.53161,2122214520.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:31,100.0,314744.0,2374.0,80602.0,80602.0,99.0,81200.0,97.0,81200.0,100.0,26.53161,2728906224.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:32,100.0,314744.0,2374.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.529773,2774016584.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:33,100.0,314744.0,2374.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,98.0,26.529773,2820530240.0,2150039552.0,5020778496.0,98.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:34,100.0,314744.0,2374.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.529773,2847701792.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:35,99.0,314841.0,2375.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.529773,3497539248.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:36,99.0,314879.0,2375.0,80533.0,80533.0,99.0,81200.0,91.0,81200.0,99.0,26.529773,3544689496.0,2150039552.0,5020778496.0,97.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:37,98.0,314879.0,2375.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.532378,3573509480.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:38,100.0,314879.0,2375.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.532378,3625487744.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:39,100.0,314879.0,2375.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.532378,3664719160.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:40,100.0,314976.0,2376.0,80487.0,80487.0,99.0,81200.0,99.0,81200.0,98.0,26.532378,4234280720.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:41,100.0,315012.0,2376.0,80603.0,80603.0,99.0,81200.0,98.0,81200.0,99.0,26.532378,4284493808.0,2150039552.0,5020778496.0,98.0,289931264.0,89128960.0,289931264.0,1676386848.0,0.2927267383134355,0
2018-05-29 20:35:42,99.0,315012.0,2376.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.532752,2044882592.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:43,100.0,315012.0,2376.0,80580.0,80580.0,98.0,81200.0,100.0,81200.0,99.0,26.532752,2079458904.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:44,99.0,315012.0,2376.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.532752,2125987632.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:45,99.0,315131.0,2377.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.532752,2737003408.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:46,99.0,315143.0,2377.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,100.0,26.532752,2772939488.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:47,100.0,315143.0,2377.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.530909,2817292848.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:48,99.0,315143.0,2377.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.530909,2860753880.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:49,99.0,315143.0,2377.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.530909,2892163712.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:50,100.0,315228.0,2378.0,80549.0,80549.0,98.0,81200.0,100.0,81200.0,99.0,26.530909,3497225320.0,2150039552.0,5020778496.0,96.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:51,98.0,315282.0,2378.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,98.0,26.530909,3545068352.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:52,99.0,315282.0,2378.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.53794000000001,3575230952.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:53,99.0,315282.0,2378.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.53794000000001,3619724424.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:54,99.0,315282.0,2378.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.53794000000001,3664944448.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:55,99.0,315397.0,2379.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.53794000000001,4219630680.0,2150039552.0,5020778496.0,99.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:56,98.0,315411.0,2379.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.53794000000001,4270600784.0,2150039552.0,5020778496.0,100.0,289931264.0,89128960.0,289931264.0,1676411424.0,0.2927310297168961,0
2018-05-29 20:35:57,94.9,315411.0,2379.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.533851,2038846824.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:35:58,98.0,315411.0,2379.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.533851,2074368040.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:35:59,99.0,315411.0,2379.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,100.0,26.533851,2116513360.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:00,99.0,315534.0,2380.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.533851,2752799896.0,2150039552.0,5023924224.0,98.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:01,99.0,315540.0,2380.0,80603.0,80603.0,98.0,81200.0,98.0,81200.0,100.0,26.533851,2785787376.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:02,99.0,315540.0,2380.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,99.0,26.529786,2829640944.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:03,99.0,315540.0,2380.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.529786,2873586008.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:04,99.0,315540.0,2380.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.529786,2911130368.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:05,100.0,315663.0,2381.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.529786,3541641000.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:06,99.0,315679.0,2381.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,100.0,26.529786,3588209296.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:07,99.0,315679.0,2381.0,80588.0,80588.0,98.0,81200.0,100.0,81200.0,100.0,26.536823,3622590408.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:08,99.0,315679.0,2381.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.536823,3663382120.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:09,100.0,315679.0,2381.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.536823,3708521960.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:10,99.0,315804.0,2382.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.536823,4239270240.0,2150039552.0,5023924224.0,100.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:11,99.0,315810.0,2382.0,80603.0,80603.0,99.0,81200.0,92.1,81200.0,100.0,26.536823,4288290832.0,2150039552.0,5023924224.0,99.0,288882688.0,89128960.0,288882688.0,1676485152.0,0.2927439039272779,0
2018-05-29 20:36:12,99.0,315810.0,2382.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.534957,2044815672.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:13,99.0,315810.0,2382.0,80580.0,80580.0,100.0,81200.0,98.0,81200.0,99.0,26.534957,2074930648.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:14,99.0,315810.0,2382.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,99.0,26.534957,2122247552.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:15,98.0,315913.0,2383.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,99.0,26.534957,2628471360.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:16,99.0,315941.0,2383.0,80603.0,80603.0,99.0,81200.0,89.0,81200.0,100.0,26.534957,2659407800.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:17,99.0,315941.0,2383.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.533101,2705994560.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:18,99.0,315941.0,2383.0,80572.0,80572.0,99.0,81200.0,98.0,81200.0,99.0,26.533101,2749567656.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:19,99.0,315941.0,2383.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,100.0,26.533101,2778679392.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:20,99.0,316066.0,2384.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.533101,3439915056.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:21,98.0,316076.0,2384.0,80595.0,80595.0,98.0,81200.0,87.1,81200.0,100.0,26.533101,3479765264.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:22,99.0,316076.0,2384.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.535688,3510624024.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:23,99.0,316076.0,2384.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.535688,3560003216.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:24,100.0,316076.0,2384.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.535688,3604577312.0,2150039552.0,5024448512.0,99.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:25,99.0,316177.0,2385.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.535688,4210502272.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:26,98.0,316207.0,2385.0,80602.0,80602.0,99.0,81200.0,89.0,81200.0,100.0,26.535688,4263160232.0,2150039552.0,5024448512.0,100.0,289406976.0,89128960.0,289406976.0,1676517920.0,0.2927496257985587,0
2018-05-29 20:36:27,100.0,316207.0,2385.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.533828000000003,2022954328.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:28,99.0,316207.0,2385.0,80579.0,80579.0,98.0,81200.0,100.0,81200.0,99.0,26.533828000000003,2058549304.0,2150039552.0,5023399936.0,99.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:29,99.0,316207.0,2385.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.533828000000003,2104124240.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:30,100.0,316330.0,2386.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.533828000000003,2728219072.0,2150039552.0,5023399936.0,98.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:31,98.0,316336.0,2386.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,100.0,26.533828000000003,2758723616.0,2150039552.0,5023399936.0,99.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:32,99.0,316336.0,2386.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.529763,2804063664.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:33,100.0,316336.0,2386.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.529763,2849508448.0,2150039552.0,5023399936.0,99.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:34,99.0,316336.0,2386.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.529763,2887558728.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:35,93.0,316421.0,2387.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.529763,3549982320.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:36,98.0,316475.0,2387.0,80594.0,80594.0,99.0,81200.0,98.0,81200.0,100.0,26.529763,3596529136.0,2150039552.0,5023399936.0,97.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:37,99.0,316475.0,2387.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.5368,3626422408.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:38,98.0,316475.0,2387.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.5368,3671853288.0,2150039552.0,5023399936.0,100.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:39,99.0,316475.0,2387.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,100.0,26.5368,3715762288.0,2150039552.0,5023399936.0,99.0,287309824.0,89128960.0,287309824.0,1676665376.0,0.2927753742193222,0
2018-05-29 20:36:40,100.0,316578.0,2388.0,80548.0,80548.0,100.0,81200.0,98.0,81200.0,100.0,26.5368,2041093368.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:41,98.0,316608.0,2388.0,80601.0,80601.0,100.0,81200.0,93.9,81200.0,99.0,26.5368,2080159920.0,2150039552.0,5024448512.0,98.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:42,99.0,316608.0,2388.0,80586.0,80586.0,99.0,81200.0,99.0,81200.0,100.0,26.53715,2125132400.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:43,99.0,316608.0,2388.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.53715,2158196304.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:44,99.0,316608.0,2388.0,80563.0,80563.0,98.0,81200.0,100.0,81200.0,100.0,26.53715,2200400968.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:45,99.0,316719.0,2389.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,100.0,26.53715,2720708720.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:46,99.0,316739.0,2389.0,80601.0,80601.0,100.0,81200.0,86.0,81200.0,98.0,26.53715,2751195768.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:47,98.0,316739.0,2389.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.535282,2797778392.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:48,100.0,316739.0,2389.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.535282,2839514296.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:49,99.0,316739.0,2389.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.535282,2873475760.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:50,98.0,316875.0,2390.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.535282,3459007336.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:51,100.0,316876.0,2390.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,99.0,26.535282,3506392232.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:52,98.0,316876.0,2390.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.540073,3535324944.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:53,100.0,316876.0,2390.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.540073,3582513136.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:54,99.0,316876.0,2390.0,80556.0,80556.0,100.0,81200.0,98.0,81200.0,99.0,26.540073,3624725152.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:55,99.0,316999.0,2391.0,80548.0,80548.0,98.0,81200.0,99.0,81200.0,100.0,26.540073,4193842952.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:56,98.0,317007.0,2391.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.540073,4237048912.0,2150039552.0,5024448512.0,99.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:57,99.0,317007.0,2391.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.53818900000001,4285887488.0,2150039552.0,5024448512.0,100.0,288358400.0,89128960.0,288358400.0,1676689952.0,0.2927796656227828,0
2018-05-29 20:36:58,99.0,317007.0,2391.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.53818900000001,2041531960.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:36:59,100.0,317007.0,2391.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.53818900000001,2081150184.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:00,100.0,317120.0,2392.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.53818900000001,2694774336.0,2150039552.0,5021302784.0,99.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:01,100.0,317138.0,2392.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.53818900000001,2727651160.0,2150039552.0,5021302784.0,99.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:02,98.0,317138.0,2392.0,80586.0,80586.0,98.0,81200.0,98.0,81200.0,98.0,26.536315,2769981736.0,2150039552.0,5021302784.0,98.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:03,100.0,317138.0,2392.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.536315,2818213824.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:04,100.0,317138.0,2392.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.536315,2849468504.0,2150039552.0,5021302784.0,99.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:05,100.0,317267.0,2393.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.536315,3445781384.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:06,100.0,317273.0,2393.0,80594.0,80594.0,99.0,81200.0,99.0,81200.0,100.0,26.536315,3489420136.0,2150039552.0,5021302784.0,99.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:07,98.0,317273.0,2393.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.538884000000003,3520965040.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:08,100.0,317273.0,2393.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.538884000000003,3568907264.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:09,100.0,317273.0,2393.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.538884000000003,3613192984.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:10,99.0,317374.0,2394.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,98.0,26.538884000000003,4215800768.0,2150039552.0,5021302784.0,98.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:11,100.0,317407.0,2394.0,80532.0,80532.0,97.1,81200.0,94.1,81200.0,99.0,26.538884000000003,4258806496.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:12,99.0,317408.0,2394.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.541439,4308563376.0,2150039552.0,5021302784.0,100.0,281018368.0,89128960.0,281018368.0,1676763680.0,0.2927925398331645,0
2018-05-29 20:37:13,100.0,317408.0,2394.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.541439,2036825024.0,2150039552.0,5023399936.0,99.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:14,99.0,317408.0,2394.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,98.0,26.541439,2082609600.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:15,99.0,317475.0,2395.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.541439,2699883176.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:16,99.0,317541.0,2395.0,80540.0,80540.0,100.0,81200.0,95.0,81200.0,99.0,26.541439,2735771424.0,2150039552.0,5023399936.0,99.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:17,99.0,317541.0,2395.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,99.0,26.541763,2780715768.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:18,100.0,317541.0,2395.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.541763,2822201472.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:19,99.0,317541.0,2395.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.541763,2856509616.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:20,99.0,317676.0,2396.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.541763,3457206096.0,2150039552.0,5023399936.0,99.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:21,100.0,317676.0,2396.0,80594.0,80594.0,99.0,81200.0,98.0,81200.0,98.0,26.541763,3503456232.0,2150039552.0,5023399936.0,99.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:22,100.0,317676.0,2396.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.544302,3534304696.0,2150039552.0,5023399936.0,99.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:23,100.0,317676.0,2396.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.544302,3580323776.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:24,99.0,317676.0,2396.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.544302,3626525064.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:25,100.0,317801.0,2397.0,80548.0,80548.0,98.0,81200.0,99.0,81200.0,99.0,26.544302,4217445152.0,2150039552.0,5023399936.0,98.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:26,99.0,317809.0,2397.0,80602.0,80602.0,100.0,81200.0,91.0,81200.0,100.0,26.544302,4264825096.0,2150039552.0,5023399936.0,100.0,283115520.0,89128960.0,283115520.0,1676796448.0,0.2927982617044453,0
2018-05-29 20:37:27,99.0,317809.0,2397.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.54461,2023319072.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:28,100.0,317809.0,2397.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.54461,2058821160.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:29,99.0,317809.0,2397.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.54461,2102625872.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:30,99.0,317936.0,2398.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.54461,2594653840.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:31,100.0,317938.0,2398.0,80602.0,80602.0,100.0,81200.0,91.0,81200.0,99.0,26.54461,2631663200.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:32,100.0,317938.0,2398.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.540485,2674577128.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:33,99.0,317938.0,2398.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.540485,2718855600.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:34,100.0,317938.0,2398.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.540485,2748520536.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:35,98.0,318063.0,2399.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.540485,3375735560.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:36,98.0,318073.0,2399.0,80533.0,80533.0,100.0,81200.0,89.1,81200.0,98.0,26.540485,3421065224.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:37,99.0,318073.0,2399.0,80525.0,80525.0,98.0,81200.0,100.0,81200.0,100.0,26.543031,3450590808.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:38,99.0,318073.0,2399.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.543031,3500632896.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:39,100.0,318073.0,2399.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,99.0,26.543031,3548484896.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:40,95.0,318198.0,2400.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,100.0,26.543031,4171474816.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:41,98.0,318202.0,2400.0,80601.0,80601.0,100.0,81200.0,91.0,81200.0,100.0,26.543031,4217752968.0,2150039552.0,5028118528.0,99.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:42,99.0,318202.0,2400.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.538914,4265776840.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:43,99.0,318202.0,2400.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.538914,4296029344.0,2150039552.0,5028118528.0,100.0,278921216.0,89128960.0,278921216.0,1676878368.0,0.2928125663826473,0
2018-05-29 20:37:44,100.0,318202.0,2400.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.538914,2056246776.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:45,100.0,318317.0,2401.0,80548.0,80548.0,99.0,81200.0,80.8,81200.0,100.0,26.538914,2616146344.0,2150039552.0,5030215680.0,99.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:46,98.0,318331.0,2401.0,80602.0,80602.0,100.0,81200.0,88.2,81200.0,98.0,26.538914,2645204280.0,2150039552.0,5030215680.0,99.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:47,100.0,318331.0,2401.0,80587.0,80587.0,98.0,81200.0,99.0,81200.0,100.0,26.534821,2695609040.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:48,99.0,318331.0,2401.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.534821,2738973608.0,2150039552.0,5030215680.0,99.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:49,100.0,318331.0,2401.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.534821,2769225208.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:50,100.0,318432.0,2402.0,80548.0,80548.0,100.0,81200.0,78.8,81200.0,98.0,26.534821,3388614616.0,2150039552.0,5030215680.0,99.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:51,99.0,318468.0,2402.0,80594.0,80594.0,100.0,81200.0,90.0,81200.0,100.0,26.534821,3438339664.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:52,-1.0,318468.0,2402.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.539614,3474470184.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:53,99.0,318468.0,2402.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.539614,3516684440.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:54,100.0,318468.0,2402.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.539614,3559729712.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:55,99.0,318597.0,2403.0,80549.0,80549.0,100.0,81200.0,85.0,81200.0,100.0,26.539614,4168254392.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:56,99.0,318601.0,2403.0,80603.0,80603.0,98.0,81200.0,88.9,81200.0,96.1,26.539614,4211080848.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:57,99.0,318601.0,2403.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.539949,4254499840.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:58,100.0,318601.0,2403.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.539949,4286104272.0,2150039552.0,5030215680.0,100.0,281018368.0,89128960.0,281018368.0,1676927520.0,0.2928211491895685,0
2018-05-29 20:37:59,100.0,318601.0,2403.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.539949,2039115344.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:00,99.0,318706.0,2404.0,80550.0,80550.0,99.0,81200.0,82.4,81200.0,98.0,26.539949,2627121664.0,2150039552.0,5029691392.0,99.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:01,99.0,318732.0,2404.0,80604.0,80604.0,100.0,81200.0,99.0,81200.0,99.0,26.539949,2665741912.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:02,100.0,318732.0,2404.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.538065000000003,2709203328.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:03,100.0,318732.0,2404.0,80574.0,80574.0,92.0,81200.0,100.0,81200.0,100.0,26.538065000000003,2751158240.0,2150039552.0,5029691392.0,99.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:04,100.0,318732.0,2404.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.538065000000003,2782674360.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:05,99.0,318843.0,2405.0,80551.0,80551.0,100.0,81200.0,79.2,81200.0,99.0,26.538065000000003,3353902376.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:06,100.0,318869.0,2405.0,80598.0,80598.0,100.0,81200.0,98.0,81200.0,100.0,26.538065000000003,3404929992.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:07,100.0,318869.0,2405.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.54284,3428465504.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:08,99.0,318869.0,2405.0,80575.0,80575.0,98.0,81200.0,97.0,81200.0,97.0,26.54284,3476826160.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:09,100.0,318869.0,2405.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.54284,3521218248.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:10,100.0,318998.0,2406.0,80552.0,80552.0,100.0,81200.0,81.2,81200.0,99.0,26.54284,4070538368.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:11,99.0,318998.0,2406.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,99.0,26.54284,4108519240.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:12,99.0,318998.0,2406.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.538725,4149276992.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:13,100.0,318998.0,2406.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,98.0,26.538725,4181180040.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:14,99.0,318998.0,2406.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,100.0,26.538725,4228270584.0,2150039552.0,5029691392.0,100.0,273678336.0,89128960.0,273678336.0,1676976672.0,0.2928297319964896,0
2018-05-29 20:38:15,100.0,319129.0,2407.0,80485.0,80485.0,100.0,81200.0,81.8,81200.0,100.0,26.538725,2407909952.0,2150039552.0,5031264256.0,98.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:16,98.0,319129.0,2407.0,80607.0,80607.0,100.0,81200.0,97.1,81200.0,99.0,26.538725,2447109544.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:17,98.0,319129.0,2407.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.536848,2490289928.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:18,98.0,319129.0,2407.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.536848,2533143296.0,2150039552.0,5031264256.0,99.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:19,98.0,319129.0,2407.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.536848,2564900104.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:20,96.0,319234.0,2408.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.536848,3187320600.0,2150039552.0,5031264256.0,99.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:21,96.0,319268.0,2408.0,80601.0,80601.0,98.0,81200.0,96.0,81200.0,99.0,26.536848,3231183576.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:22,99.0,319268.0,2408.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,99.0,26.543846,3266795904.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:23,100.0,319268.0,2408.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.543846,3309799088.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:24,100.0,319268.0,2408.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.543846,3353030472.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:25,99.0,319395.0,2409.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.543846,3980334624.0,2150039552.0,5031264256.0,99.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:26,100.0,319399.0,2409.0,80610.0,80610.0,100.0,81200.0,97.1,81200.0,100.0,26.543846,4025187016.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:27,99.0,319399.0,2409.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.541941,4067888216.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:28,99.0,319399.0,2409.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.541941,4103534256.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:29,100.0,319399.0,2409.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.541941,4146657008.0,2150039552.0,5031264256.0,100.0,275251200.0,89128960.0,275251200.0,1681810016.0,0.293673719185935,0
2018-05-29 20:38:30,100.0,319522.0,2410.0,80557.0,80557.0,98.0,81200.0,97.0,81200.0,97.0,26.541941,2247045176.0,2150039552.0,5032837120.0,97.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:31,99.0,319528.0,2410.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,100.0,26.541941,2284099240.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:32,98.0,319528.0,2410.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,99.0,26.537831,2333034712.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:33,100.0,319528.0,2410.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.537831,2371908552.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:34,99.0,319528.0,2410.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.537831,2406294824.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:35,100.0,319663.0,2411.0,80556.0,80556.0,100.0,81200.0,98.0,81200.0,99.0,26.537831,3013023744.0,2150039552.0,5032837120.0,99.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:36,99.0,319663.0,2411.0,80541.0,80541.0,99.0,81200.0,98.0,81200.0,99.0,26.537831,3057717336.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:37,98.0,319663.0,2411.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,98.0,26.540392,3090781592.0,2150039552.0,5032837120.0,99.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:38,100.0,319663.0,2411.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,100.0,26.540392,3133856616.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:39,99.0,319663.0,2411.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.540392,3179179152.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:40,100.0,319768.0,2412.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.540392,3606604072.0,2150039552.0,5032837120.0,99.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:41,100.0,319796.0,2412.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,98.0,26.540392,3654441352.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:42,99.0,319796.0,2412.0,80593.0,80593.0,95.0,81200.0,98.0,81200.0,100.0,26.540722,3700155616.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:43,100.0,319796.0,2412.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.540722,3731126920.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:44,100.0,319796.0,2412.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.540722,3778921464.0,2150039552.0,5032837120.0,100.0,283639808.0,89128960.0,283639808.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:45,100.0,319869.0,2413.0,80555.0,80555.0,97.1,81200.0,78.2,81200.0,99.0,26.540722,2045130192.0,2150039552.0,5031264256.0,98.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:46,100.0,319903.0,2413.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.540722,2074889176.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:47,99.0,319937.0,2413.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.538834,2122005744.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:48,100.0,319937.0,2413.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.538834,2163571176.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:49,100.0,319937.0,2413.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.538834,2195635792.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:50,100.0,320062.0,2414.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.538834,2846959832.0,2150039552.0,5031264256.0,99.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:51,100.0,320076.0,2414.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,99.0,26.538834,2886538640.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:52,100.0,320076.0,2414.0,80591.0,80591.0,100.0,81200.0,99.0,81200.0,100.0,26.556901,2915723336.0,2150039552.0,5031264256.0,98.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:53,99.0,320076.0,2414.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.556901,2956318496.0,2150039552.0,5031264256.0,99.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:54,100.0,320076.0,2414.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.556901,3006125792.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:55,98.0,320187.0,2415.0,80553.0,80553.0,98.0,81200.0,99.0,81200.0,100.0,26.556901,3419730416.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:56,99.0,320207.0,2415.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,98.0,26.556901,3463796864.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:57,98.0,320207.0,2415.0,80590.0,80590.0,99.0,81200.0,99.0,81200.0,99.0,26.554924,3508771568.0,2150039552.0,5031264256.0,98.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:58,100.0,320207.0,2415.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.554924,3540189592.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:38:59,100.0,320207.0,2415.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.554924,3584436216.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:39:00,100.0,320328.0,2416.0,80552.0,80552.0,99.0,81200.0,85.7,81200.0,99.0,26.554924,4189369624.0,2150039552.0,5031264256.0,99.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:39:01,100.0,320340.0,2416.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,99.0,26.554924,4222439248.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:39:02,99.0,320340.0,2416.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.555174,4271767352.0,2150039552.0,5031264256.0,100.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:39:03,100.0,320340.0,2416.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.555174,4314210848.0,2150039552.0,5031264256.0,99.0,282066944.0,89128960.0,282066944.0,1681875552.0,0.2936851629284966,0
2018-05-29 20:39:04,100.0,320340.0,2416.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.555174,2047407104.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:05,100.0,320417.0,2417.0,80551.0,80551.0,97.1,81200.0,77.2,81200.0,98.0,26.555174,2669869448.0,2150039552.0,5028118528.0,99.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:06,100.0,320475.0,2417.0,80536.0,80536.0,100.0,81200.0,93.1,81200.0,99.0,26.555174,2717436800.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:07,100.0,320475.0,2417.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,99.0,26.557638,2746855128.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:08,99.0,320475.0,2417.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,100.0,26.557638,2792997832.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:09,99.0,320475.0,2417.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.557638,2837207824.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:10,100.0,320546.0,2418.0,80490.0,80490.0,100.0,81200.0,90.0,81200.0,99.0,26.557638,3350310560.0,2150039552.0,5028118528.0,99.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:11,100.0,320608.0,2418.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.557638,3396419880.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:12,100.0,320608.0,2418.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.557873,3441741248.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:13,100.0,320608.0,2418.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.557873,3475176184.0,2150039552.0,5028118528.0,99.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:14,99.0,320608.0,2418.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.557873,3520508576.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:15,99.0,320737.0,2419.0,80550.0,80550.0,99.0,81200.0,95.0,81200.0,100.0,26.557873,4110928992.0,2150039552.0,5028118528.0,99.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:16,97.0,320737.0,2419.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.557873,4144327768.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:17,98.0,320737.0,2419.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.553674,4186839936.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:18,99.0,320737.0,2419.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.553674,4231921568.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:19,100.0,320737.0,2419.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,98.0,26.553674,4265257336.0,2150039552.0,5028118528.0,100.0,277348352.0,89128960.0,277348352.0,1681900128.0,0.2936894543319572,0
2018-05-29 20:39:20,98.0,320818.0,2420.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.553674,2497094728.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:21,100.0,320875.0,2420.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.553674,2544981568.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:22,99.0,320876.0,2420.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.560579,2588022760.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:23,100.0,320876.0,2420.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.560579,2632963448.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:24,100.0,320876.0,2420.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,99.0,26.560579,2678460808.0,2150039552.0,5029691392.0,99.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:25,99.0,320979.0,2421.0,80550.0,80550.0,100.0,81200.0,97.0,81200.0,99.0,26.560579,3255177760.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:26,100.0,321007.0,2421.0,80604.0,80604.0,98.0,81200.0,99.0,81200.0,98.0,26.560579,3301031600.0,2150039552.0,5029691392.0,99.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:27,100.0,321007.0,2421.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,98.0,26.558581,3345275904.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:28,100.0,321007.0,2421.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.558581,3382543448.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:29,100.0,321007.0,2421.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.558581,3426987704.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:30,99.0,321134.0,2422.0,80550.0,80550.0,98.0,81200.0,99.0,81200.0,99.0,26.558581,3975967424.0,2150039552.0,5029691392.0,98.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:31,100.0,321138.0,2422.0,80604.0,80604.0,100.0,81200.0,99.0,81200.0,99.0,26.558581,4001023032.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:32,100.0,321138.0,2422.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.556595,4044585728.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:33,100.0,321138.0,2422.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,99.0,26.556595,4088208632.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:34,100.0,321138.0,2422.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.556595,4130513888.0,2150039552.0,5029691392.0,100.0,278921216.0,89128960.0,278921216.0,1681924704.0,0.2936937457354178,0
2018-05-29 20:39:35,99.0,321267.0,2423.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.556595,2285766416.0,2150039552.0,5031264256.0,99.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:36,99.0,321273.0,2423.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.556595,2337238984.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:37,97.0,321273.0,2423.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.559051,2368214344.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:38,98.0,321273.0,2423.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.559051,2412386576.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:39,96.0,321273.0,2423.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.559051,2456210872.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:40,96.0,321402.0,2424.0,80619.0,80619.0,98.0,81200.0,93.1,81200.0,97.0,26.559051,2983343552.0,2150039552.0,5031264256.0,96.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:41,98.0,321402.0,2424.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.559051,3029562712.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:42,96.0,321402.0,2424.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.554846,3072707240.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:43,97.0,321402.0,2424.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.554846,3109278024.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:44,99.0,321402.0,2424.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.554846,3152263240.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:45,97.0,321531.0,2425.0,80550.0,80550.0,100.0,81200.0,90.0,81200.0,98.0,26.554846,3691030872.0,2150039552.0,5031264256.0,99.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:46,100.0,321531.0,2425.0,80604.0,80604.0,99.0,81200.0,98.0,81200.0,100.0,26.554846,3720111176.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:47,100.0,321531.0,2425.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.550664,3770678216.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:48,100.0,321531.0,2425.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.550664,3809387504.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:49,100.0,321531.0,2425.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,99.0,26.550664,3838042416.0,2150039552.0,5031264256.0,100.0,273678336.0,89128960.0,273678336.0,1681941088.0,0.2936966066710582,0
2018-05-29 20:39:50,100.0,321646.0,2426.0,80551.0,80551.0,100.0,81200.0,90.9,81200.0,100.0,26.550664,2123443648.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:51,100.0,321672.0,2426.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,99.0,26.550664,2166597112.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:52,100.0,321672.0,2426.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.559802,2198152184.0,2150039552.0,5033885696.0,99.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:53,100.0,321672.0,2426.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.559802,2240944064.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:54,100.0,321672.0,2426.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.559802,2284782464.0,2150039552.0,5033885696.0,99.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:55,100.0,321765.0,2427.0,80552.0,80552.0,100.0,81200.0,96.0,81200.0,99.0,26.559802,2851222208.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:56,97.1,321809.0,2427.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.559802,2894361704.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:57,99.0,321809.0,2427.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.564457,2939532376.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:58,100.0,321809.0,2427.0,80583.0,80583.0,100.0,81200.0,98.0,81200.0,100.0,26.564457,2967480448.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:39:59,100.0,321809.0,2427.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,99.0,26.564457,3013884728.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:00,100.0,321938.0,2428.0,80614.0,80614.0,99.0,81200.0,96.0,81200.0,99.0,26.564457,3602518000.0,2150039552.0,5033885696.0,94.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:01,100.0,321938.0,2428.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.564457,3639180464.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:02,100.0,321938.0,2428.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.560221,3683020336.0,2150039552.0,5033885696.0,99.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:03,100.0,321938.0,2428.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.560221,3725080112.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:04,100.0,321938.0,2428.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.560221,3755653240.0,2150039552.0,5033885696.0,100.0,276299776.0,89128960.0,276299776.0,1681957472.0,0.2936994676066985,0
2018-05-29 20:40:05,100.0,322063.0,2429.0,80552.0,80552.0,98.0,81200.0,90.0,81200.0,99.0,26.560221,2102372248.0,2150039552.0,5033361408.0,98.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:06,100.0,322073.0,2429.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.560221,2150384632.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:07,100.0,322073.0,2429.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.56265800000001,2184443016.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:08,100.0,322073.0,2429.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,100.0,26.56265800000001,2227657464.0,2150039552.0,5033361408.0,99.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:09,100.0,322073.0,2429.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,99.0,26.56265800000001,2271978592.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:10,99.0,322200.0,2430.0,80552.0,80552.0,98.0,81200.0,95.0,81200.0,99.0,26.56265800000001,2850439832.0,2150039552.0,5033361408.0,98.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:11,100.0,322202.0,2430.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,100.0,26.56265800000001,2895291896.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:12,100.0,322202.0,2430.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.558433,2947127704.0,2150039552.0,5033361408.0,99.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:13,100.0,322202.0,2430.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.558433,2971324208.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:14,100.0,322202.0,2430.0,80498.0,80498.0,99.0,81200.0,100.0,81200.0,100.0,26.558433,3016789592.0,2150039552.0,5033361408.0,99.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:15,99.0,322273.0,2431.0,80483.0,80483.0,100.0,81200.0,98.0,81200.0,100.0,26.558433,3578087352.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:16,99.0,322273.0,2431.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,26.558433,3614266072.0,2150039552.0,5033361408.0,99.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:17,98.0,322329.0,2431.0,80460.0,80460.0,98.0,81200.0,97.0,81200.0,97.0,26.507693,3662249152.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:18,97.0,322329.0,2431.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.507693,3703099952.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:19,98.0,322333.0,2431.0,80567.0,80567.0,99.0,81200.0,98.0,81200.0,100.0,26.507693,3738529104.0,2150039552.0,5033361408.0,100.0,270008320.0,89128960.0,270008320.0,1681965664.0,0.2937008980745188,0
2018-05-29 20:40:20,100.0,322398.0,2432.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,99.0,26.507693,2035555728.0,2150039552.0,5036507136.0,98.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:21,100.0,322398.0,2432.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.507693,2080139360.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:22,99.0,322462.0,2432.0,80528.0,80528.0,99.0,81200.0,98.0,81200.0,99.0,26.523717,2113834912.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:23,100.0,322471.0,2432.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.523717,2155145520.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:24,100.0,322471.0,2432.0,80498.0,80498.0,99.0,81200.0,99.0,81200.0,100.0,26.523717,2202713480.0,2150039552.0,5036507136.0,99.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:25,100.0,322591.0,2433.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.523717,2778467512.0,2150039552.0,5036507136.0,98.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:26,100.0,322603.0,2433.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.523717,2819910896.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:27,100.0,322603.0,2433.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.561813,2868036328.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:28,100.0,322603.0,2433.0,80580.0,80580.0,99.0,81200.0,99.0,81200.0,99.0,26.561813,2891652040.0,2150039552.0,5036507136.0,99.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:29,100.0,322603.0,2433.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.561813,2943130456.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:30,100.0,322732.0,2434.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,100.0,26.561813,3519778720.0,2150039552.0,5036507136.0,99.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:31,100.0,322732.0,2434.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.561813,3551209496.0,2150039552.0,5036507136.0,99.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:32,100.0,322732.0,2434.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.557592,3593056416.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:33,100.0,322732.0,2434.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.557592,3643930488.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:34,100.0,322732.0,2434.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.557592,3676407744.0,2150039552.0,5036507136.0,100.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:35,98.0,322835.0,2435.0,80549.0,80549.0,100.0,81200.0,80.2,81200.0,99.0,26.557592,4335236496.0,2150039552.0,5036507136.0,97.0,273154048.0,89128960.0,273154048.0,1682031200.0,0.2937123418170803,0
2018-05-29 20:40:36,100.0,322871.0,2435.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.557592,2078761656.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:37,97.0,322871.0,2435.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,99.0,26.564475,2109954976.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:38,100.0,322871.0,2435.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.564475,2155958688.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:39,100.0,322871.0,2435.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,100.0,26.564475,2200321504.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:40,100.0,323000.0,2436.0,80617.0,80617.0,99.0,81200.0,77.2,81200.0,100.0,26.564475,2767846904.0,2150039552.0,5041225728.0,98.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:41,100.0,323000.0,2436.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.564475,2812491736.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:42,100.0,323000.0,2436.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.560240000000004,2863268136.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:43,99.0,323000.0,2436.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.560240000000004,2889862432.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:44,99.0,323000.0,2436.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.560240000000004,2933825360.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:45,100.0,323127.0,2437.0,80548.0,80548.0,100.0,81200.0,72.3,81200.0,98.0,26.560240000000004,3395035024.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:46,100.0,323129.0,2437.0,80602.0,80602.0,98.0,81200.0,100.0,81200.0,100.0,26.560240000000004,3427367440.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:47,99.0,323129.0,2437.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.556028,3477008760.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:48,100.0,323129.0,2437.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.556028,3518650312.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:49,100.0,323129.0,2437.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.556028,3549504864.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:50,100.0,323236.0,2438.0,80548.0,80548.0,99.0,81200.0,90.9,81200.0,98.0,26.556028,4175973296.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:51,100.0,323264.0,2438.0,80533.0,80533.0,98.0,81200.0,99.0,81200.0,99.0,26.556028,4225782712.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:52,99.0,323266.0,2438.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.560704,4257900096.0,2150039552.0,5041225728.0,99.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:53,100.0,323266.0,2438.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.560704,4299569544.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:54,100.0,323266.0,2438.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.560704,4345097320.0,2150039552.0,5041225728.0,100.0,271056896.0,89128960.0,271056896.0,1682055776.0,0.2937166332205409,0
2018-05-29 20:40:55,99.0,323393.0,2439.0,80548.0,80548.0,98.0,81200.0,92.0,81200.0,97.0,26.560704,2480903624.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:40:56,99.0,323395.0,2439.0,80533.0,80533.0,98.0,81200.0,100.0,81200.0,100.0,26.560704,2527890672.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:40:57,100.0,323395.0,2439.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.556490000000004,2570833152.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:40:58,100.0,323395.0,2439.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.556490000000004,2602170920.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:40:59,99.0,323395.0,2439.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,100.0,26.556490000000004,2647829544.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:00,100.0,323524.0,2440.0,80480.0,80480.0,98.0,81200.0,91.0,81200.0,99.0,26.556490000000004,3210636840.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:01,100.0,323524.0,2440.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.556490000000004,3245063304.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:02,100.0,323524.0,2440.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,100.0,26.552299,3288933760.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:03,100.0,323524.0,2440.0,80573.0,80573.0,98.0,81200.0,100.0,81200.0,100.0,26.552299,3335475032.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:04,100.0,323524.0,2440.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.552299,3365074480.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:05,99.0,323599.0,2441.0,80550.0,80550.0,99.0,81200.0,90.0,81200.0,98.0,26.552299,3947759688.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:06,100.0,323663.0,2441.0,80534.0,80534.0,98.0,81200.0,100.0,81200.0,99.0,26.552299,3993509168.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:07,95.0,323663.0,2441.0,80527.0,80527.0,99.0,81200.0,99.0,81200.0,100.0,26.559211,4024340424.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:08,99.0,323663.0,2441.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.559211,4070597560.0,2150039552.0,5042274304.0,100.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:09,100.0,323663.0,2441.0,80496.0,80496.0,99.0,81200.0,100.0,81200.0,100.0,26.559211,4112279328.0,2150039552.0,5042274304.0,99.0,272105472.0,89128960.0,272105472.0,1682096736.0,0.2937237855596419,0
2018-05-29 20:41:10,99.0,323784.0,2442.0,80488.0,80488.0,95.0,81200.0,91.0,81200.0,99.0,26.559211,2232617560.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:11,94.0,323794.0,2442.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.559211,2279518792.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:12,100.0,323794.0,2442.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.557221,2324847896.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:13,99.0,323794.0,2442.0,80581.0,80581.0,99.0,81200.0,99.0,81200.0,100.0,26.557221,2353267832.0,2150039552.0,5024972800.0,99.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:14,94.0,323794.0,2442.0,80567.0,80567.0,98.0,81200.0,100.0,81200.0,100.0,26.557221,2397752008.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:15,100.0,323865.0,2443.0,80552.0,80552.0,100.0,81200.0,93.9,81200.0,99.0,26.557221,2965256576.0,2150039552.0,5024972800.0,99.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:16,99.0,323923.0,2443.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.557221,2996224272.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:17,94.0,323923.0,2443.0,80590.0,80590.0,99.0,81200.0,99.0,81200.0,100.0,26.55302600000001,3042130176.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:18,100.0,323923.0,2443.0,80576.0,80576.0,99.0,81200.0,99.0,81200.0,100.0,26.55302600000001,3086511856.0,2150039552.0,5024972800.0,99.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:19,100.0,323923.0,2443.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.55302600000001,3115113608.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:20,93.1,324026.0,2444.0,80553.0,80553.0,97.0,81200.0,100.0,81200.0,99.0,26.55302600000001,3754561496.0,2150039552.0,5024972800.0,99.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:21,100.0,324064.0,2444.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.55302600000001,3800442680.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:22,100.0,324064.0,2444.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.56215,3829237648.0,2150039552.0,5024972800.0,99.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:24,100.0,324064.0,2444.0,80562.0,80562.0,98.0,81200.0,100.0,81200.0,99.0,26.56215,3917437160.0,2150039552.0,5024972800.0,100.0,271056896.0,89128960.0,271056896.0,1694540168.0,0.2958966284611063,0
2018-05-29 20:41:25,99.0,324193.0,2445.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.56215,2132274632.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:26,93.1,324197.0,2445.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,99.0,26.56215,2182061840.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:27,100.0,324197.0,2445.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,26.56236,2223372832.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:28,100.0,324197.0,2445.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.56236,2254636096.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:29,95.0,324197.0,2445.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,100.0,26.56236,2301659792.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:30,100.0,324320.0,2446.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.56236,2879384704.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:31,100.0,324326.0,2446.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.56236,2903871472.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:32,94.0,324326.0,2446.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,98.0,26.558136,2951394720.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:33,100.0,324326.0,2446.0,80577.0,80577.0,98.0,81200.0,99.0,81200.0,100.0,26.558136,2993637896.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:34,100.0,324326.0,2446.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.558136,3025308672.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:35,92.1,324431.0,2447.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,99.0,26.558136,3633145552.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:36,99.0,324461.0,2447.0,80600.0,80600.0,96.0,81200.0,97.0,81200.0,96.0,26.558136,3686094640.0,2150039552.0,5034409984.0,98.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:37,100.0,324461.0,2447.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.560584,3708915800.0,2150039552.0,5034409984.0,100.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:38,93.1,324461.0,2447.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.560584,3755305608.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:39,100.0,324461.0,2447.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.560584,3798216768.0,2150039552.0,5034409984.0,99.0,280494080.0,89128960.0,280494080.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:40,99.0,324560.0,2448.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.560584,2120773136.0,2150039552.0,5029691392.0,100.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:41,94.1,324596.0,2448.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,100.0,26.560584,2163676496.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:42,100.0,324596.0,2448.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,26.563019,2213162928.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:43,99.0,324596.0,2448.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,99.0,26.563019,2241305712.0,2150039552.0,5029691392.0,98.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:44,94.9,324596.0,2448.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.563019,2288272640.0,2150039552.0,5029691392.0,100.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:45,100.0,324725.0,2449.0,80593.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.563019,2813124216.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:46,100.0,324725.0,2449.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,100.0,26.563019,2845072096.0,2150039552.0,5029691392.0,98.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:47,93.1,324725.0,2449.0,80593.0,80593.0,99.0,81200.0,99.0,81200.0,100.0,26.558792,2887461992.0,2150039552.0,5029691392.0,100.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:48,100.0,324725.0,2449.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.558792,2939199416.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:49,100.0,324725.0,2449.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.558792,2965852488.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:50,98.0,324830.0,2450.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.558792,3646321384.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:51,100.0,324864.0,2450.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.558792,3688973280.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:52,100.0,324864.0,2450.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.565668,3725329632.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:53,99.0,324864.0,2450.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,100.0,26.565668,3766988128.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:54,100.0,324864.0,2450.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.565668,3812353384.0,2150039552.0,5029691392.0,99.0,274202624.0,89128960.0,274202624.0,1694613896.0,0.2959095026714881,0
2018-05-29 20:41:55,99.0,324967.0,2451.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.565668,2070746256.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:41:56,99.0,325001.0,2451.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.565668,2113628248.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:41:57,98.0,325001.0,2451.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,99.0,26.570290000000004,2161335744.0,2150039552.0,5032837120.0,98.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:41:58,100.0,325001.0,2451.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.570290000000004,2192569688.0,2150039552.0,5032837120.0,100.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:41:59,98.0,325001.0,2451.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.570290000000004,2237797544.0,2150039552.0,5032837120.0,98.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:00,100.0,325074.0,2452.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,99.0,26.570290000000004,2860384792.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:01,100.0,325120.0,2452.0,80544.0,80544.0,98.0,81200.0,94.0,81200.0,100.0,26.570290000000004,2892160568.0,2150039552.0,5032837120.0,100.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:02,99.0,325132.0,2452.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.563807,2943035376.0,2150039552.0,5032837120.0,98.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:03,100.0,325132.0,2452.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.563807,2984522088.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:04,100.0,325132.0,2452.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.563807,3014128584.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:05,100.0,325211.0,2453.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.563807,3629797464.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:06,99.0,325271.0,2453.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,100.0,26.563807,3673899680.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:07,100.0,325271.0,2453.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.575088,3703648160.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:08,99.0,325271.0,2453.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.575088,3744891456.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:09,100.0,325271.0,2453.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.575088,3794024952.0,2150039552.0,5032837120.0,99.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:10,99.0,325398.0,2454.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.575088,4324008632.0,2150039552.0,5032837120.0,98.0,277348352.0,89128960.0,277348352.0,1694695816.0,0.29592380734969,0
2018-05-29 20:42:11,99.0,325400.0,2454.0,80603.0,80603.0,98.0,81200.0,98.0,81200.0,98.0,26.575088,2040733264.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:12,100.0,325400.0,2454.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.570794,2090553152.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:13,99.0,325400.0,2454.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,26.570794,2118363848.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:14,100.0,325400.0,2454.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.570794,2164830472.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:15,97.0,325499.0,2455.0,80550.0,80550.0,97.0,81200.0,99.0,81200.0,100.0,26.570794,2685803064.0,2150039552.0,5032837120.0,97.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:16,36.0,325533.0,2455.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,99.0,26.570794,2720541464.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:17,97.0,325533.0,2455.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.570955,2764136648.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:18,100.0,325533.0,2455.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.570955,2806288568.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:19,99.0,325533.0,2455.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.570955,2843738024.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:20,100.0,325640.0,2456.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.570955,3399117536.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:21,100.0,325668.0,2456.0,80595.0,80595.0,98.0,81200.0,99.0,81200.0,99.0,26.570955,3445624496.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:22,100.0,325668.0,2456.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.573332,3474098352.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:23,99.0,325668.0,2456.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.573332,3519029416.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:24,99.0,325668.0,2456.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.573332,3567191936.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:25,100.0,325733.0,2457.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.573332,4092285920.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:26,100.0,325801.0,2457.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.573332,4136724424.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:27,100.0,325801.0,2457.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,100.0,26.57348,4183435664.0,2150039552.0,5032837120.0,98.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:28,99.0,325801.0,2457.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.57348,4211348504.0,2150039552.0,5032837120.0,100.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:29,100.0,325801.0,2457.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.57348,4262226008.0,2150039552.0,5032837120.0,99.0,276824064.0,89128960.0,276824064.0,1694736776.0,0.295930959688791,0
2018-05-29 20:42:30,98.0,325892.0,2458.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.57348,2595321784.0,2150039552.0,5035458560.0,98.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:31,99.0,325934.0,2458.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.57348,2626601568.0,2150039552.0,5035458560.0,100.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:32,100.0,325934.0,2458.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.573627,2675256672.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:33,100.0,325934.0,2458.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.573627,2717568368.0,2150039552.0,5035458560.0,98.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:34,100.0,325934.0,2458.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.573627,2749774224.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:35,99.0,326007.0,2459.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,98.0,26.573627,3371413240.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:36,97.0,326067.0,2459.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.573627,3418961632.0,2150039552.0,5035458560.0,98.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:37,98.0,326069.0,2459.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.575989,3449497312.0,2150039552.0,5035458560.0,100.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:38,98.0,326069.0,2459.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.575989,3495994392.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:39,96.0,326069.0,2459.0,80495.0,80495.0,94.0,81200.0,99.0,81200.0,99.0,26.575989,3539619432.0,2150039552.0,5035458560.0,95.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:40,100.0,326168.0,2460.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.575989,4054593672.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:41,100.0,326200.0,2460.0,80602.0,80602.0,99.0,81200.0,96.0,81200.0,100.0,26.575989,4103223872.0,2150039552.0,5035458560.0,98.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:42,98.0,326200.0,2460.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.573906,4147046512.0,2150039552.0,5035458560.0,98.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:43,100.0,326200.0,2460.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.573906,4179249184.0,2150039552.0,5035458560.0,100.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:44,100.0,326200.0,2460.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.573906,4222144416.0,2150039552.0,5035458560.0,99.0,279445504.0,89128960.0,279445504.0,1698996680.0,0.2966748141308227,0
2018-05-29 20:42:45,97.0,326315.0,2461.0,80548.0,80548.0,97.0,81200.0,100.0,81200.0,98.0,26.573906,2465364840.0,2150039552.0,5022875648.0,96.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:46,98.0,326329.0,2461.0,80540.0,80540.0,90.1,81200.0,93.0,81200.0,90.0,26.573906,2507801632.0,2150039552.0,5022875648.0,90.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:47,100.0,326329.0,2461.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.569619,2551623928.0,2150039552.0,5022875648.0,100.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:48,98.0,326329.0,2461.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.569619,2596676024.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:49,100.0,326329.0,2461.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.569619,2619801208.0,2150039552.0,5022875648.0,98.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:50,100.0,326432.0,2462.0,80487.0,80487.0,99.0,81200.0,99.0,81200.0,99.0,26.569619,3216186960.0,2150039552.0,5022875648.0,100.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:51,100.0,326468.0,2462.0,80594.0,80594.0,99.0,81200.0,88.1,81200.0,100.0,26.569619,3262074560.0,2150039552.0,5022875648.0,98.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:52,99.0,326468.0,2462.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.576435,3300271256.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:53,99.0,326468.0,2462.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.576435,3343496360.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:54,100.0,326468.0,2462.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.576435,3392377584.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:55,99.0,326563.0,2463.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.576435,3933824880.0,2150039552.0,5022875648.0,100.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:56,99.0,326599.0,2463.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,99.0,26.576435,3978486088.0,2150039552.0,5022875648.0,97.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:57,97.0,326599.0,2463.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.57435,4023501064.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:58,100.0,326599.0,2463.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.57435,4060014120.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:42:59,100.0,326599.0,2463.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.57435,4104075928.0,2150039552.0,5022875648.0,99.0,279445504.0,89128960.0,279445504.0,1699062216.0,0.2966862578733842,0
2018-05-29 20:43:00,99.0,326696.0,2464.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.57435,2374710640.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:01,99.0,326733.0,2464.0,80472.0,80472.0,100.0,81200.0,98.0,81200.0,99.0,26.57435,2412938392.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:02,100.0,326734.0,2464.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.576708,2456409152.0,2150039552.0,5022351360.0,98.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:03,99.0,326734.0,2464.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.576708,2506949072.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:04,100.0,326734.0,2464.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.576708,2530596936.0,2150039552.0,5022351360.0,100.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:05,99.0,326851.0,2465.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.576708,3239434616.0,2150039552.0,5022351360.0,98.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:06,99.0,326871.0,2465.0,80595.0,80595.0,100.0,81200.0,97.0,81200.0,99.0,26.576708,3284861984.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:07,100.0,326871.0,2465.0,80587.0,80587.0,98.0,81200.0,100.0,81200.0,100.0,26.581269,3319418952.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:08,100.0,326871.0,2465.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.581269,3358002112.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:09,98.0,326871.0,2465.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.581269,3399488872.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:10,100.0,326998.0,2466.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.581269,3828228200.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:11,100.0,327000.0,2466.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.581269,3876523872.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:12,99.0,327000.0,2466.0,80518.0,80518.0,98.0,81200.0,100.0,81200.0,97.1,26.576941,3926536712.0,2150039552.0,5022351360.0,97.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:13,99.0,327000.0,2466.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.576941,3950021976.0,2150039552.0,5022351360.0,98.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:14,100.0,327000.0,2466.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.576941,3999647864.0,2150039552.0,5022351360.0,99.0,278921216.0,89128960.0,278921216.0,1699127752.0,0.2966977016159458,0
2018-05-29 20:43:15,96.0,327121.0,2467.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.576941,2247137064.0,2150039552.0,5011865600.0,99.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:16,99.0,327129.0,2467.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.576941,2280591568.0,2150039552.0,5011865600.0,99.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:17,98.0,327129.0,2467.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.572636,2327197936.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:18,99.0,327129.0,2467.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.572636,2373165320.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:19,99.0,327129.0,2467.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.572636,2404399056.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:20,100.0,327264.0,2468.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.572636,3054848104.0,2150039552.0,5011865600.0,99.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:21,100.0,327264.0,2468.0,80534.0,80534.0,98.0,81200.0,96.0,81200.0,98.0,26.572636,3095834008.0,2150039552.0,5011865600.0,97.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:22,98.0,327264.0,2468.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.575004,3131577424.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:23,100.0,327264.0,2468.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.575004,3178579640.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:24,100.0,327264.0,2468.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.575004,3218990072.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:25,99.0,327363.0,2469.0,80488.0,80488.0,99.0,81200.0,99.0,81200.0,99.0,26.575004,3758137464.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:26,99.0,327395.0,2469.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.575004,3809397920.0,2150039552.0,5011865600.0,99.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:27,99.0,327395.0,2469.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.572926,3850614072.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:28,100.0,327395.0,2469.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.572926,3879706280.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:29,100.0,327395.0,2469.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.572926,3924668064.0,2150039552.0,5011865600.0,100.0,291504128.0,89128960.0,291504128.0,1699185096.0,0.2967077148906872,0
2018-05-29 20:43:30,99.0,327522.0,2470.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.572926,2201477096.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:31,99.0,327524.0,2470.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,99.0,26.572926,2233204432.0,2150039552.0,5017632768.0,99.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:32,100.0,327524.0,2470.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.568644,2278776824.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:33,100.0,327524.0,2470.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.568644,2323833528.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:34,99.0,327524.0,2470.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.568644,2355744048.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:35,98.0,327633.0,2471.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,100.0,26.568644,2956020248.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:36,99.0,327661.0,2471.0,80596.0,80596.0,100.0,81200.0,88.0,81200.0,100.0,26.568644,2998231640.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:37,100.0,327661.0,2471.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,100.0,26.57325,3035149872.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:38,99.0,327661.0,2471.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.57325,3080365184.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:39,-1.0,327661.0,2471.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.57325,3121069648.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:40,99.0,327732.0,2472.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.57325,3711384600.0,2150039552.0,5017632768.0,99.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:41,100.0,327798.0,2472.0,80604.0,80604.0,100.0,81200.0,87.3,81200.0,100.0,26.57325,3759537312.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:42,100.0,327798.0,2472.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.57783,3799035112.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:43,98.0,327798.0,2472.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.57783,3829066984.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:44,100.0,327798.0,2472.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.57783,3878434056.0,2150039552.0,5017632768.0,100.0,297271296.0,89128960.0,297271296.0,1699201480.0,0.2967105758263276,0
2018-05-29 20:43:45,100.0,327929.0,2473.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.57783,2205459152.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:46,98.0,327931.0,2473.0,80604.0,80604.0,100.0,81200.0,89.0,81200.0,99.0,26.57783,2237237528.0,2150039552.0,5008719872.0,99.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:47,100.0,327931.0,2473.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.577953000000004,2282495688.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:48,100.0,327931.0,2473.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.577953000000004,2327501680.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:49,99.0,327931.0,2473.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.577953000000004,2358813640.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:50,99.0,328064.0,2474.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.577953000000004,2993495688.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:51,100.0,328066.0,2474.0,80596.0,80596.0,100.0,81200.0,95.0,81200.0,99.0,26.577953000000004,3038944544.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:52,98.0,328066.0,2474.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.580291,3068944744.0,2150039552.0,5008719872.0,99.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:53,99.0,328066.0,2474.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.580291,3114534296.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:54,100.0,328066.0,2474.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.580291,3156932192.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:55,98.0,328193.0,2475.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.580291,3637430560.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:56,99.0,328195.0,2475.0,80604.0,80604.0,97.0,81200.0,97.0,81200.0,98.0,26.580291,3682599408.0,2150039552.0,5008719872.0,98.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:57,98.0,328195.0,2475.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.575968,3723856792.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:58,98.0,328195.0,2475.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.575968,3754517728.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:43:59,100.0,328195.0,2475.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.575968,3803876408.0,2150039552.0,5008719872.0,100.0,285736960.0,89128960.0,285736960.0,1699217864.0,0.296713436761968,0
2018-05-29 20:44:00,99.0,328324.0,2476.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.575968,2170132072.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:01,99.0,328324.0,2476.0,80543.0,80543.0,97.1,81200.0,100.0,81200.0,99.0,26.575968,2200341512.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:02,99.0,328324.0,2476.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.571669,2244782488.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:03,100.0,328324.0,2476.0,80512.0,80512.0,98.0,81200.0,100.0,81200.0,99.0,26.571669,2297501400.0,2150039552.0,5014487040.0,98.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:04,99.0,328324.0,2476.0,80505.0,80505.0,100.0,81200.0,98.0,81200.0,100.0,26.571669,2320663856.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:05,99.0,328407.0,2477.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.571669,2907918096.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:06,98.0,328463.0,2477.0,80596.0,80596.0,99.0,81200.0,98.0,81200.0,99.0,26.571669,2961850352.0,2150039552.0,5014487040.0,99.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:07,99.0,328463.0,2477.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.578475,2994956800.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:08,100.0,328463.0,2477.0,80574.0,80574.0,99.0,81200.0,99.0,81200.0,99.0,26.578475,3033006512.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:09,99.0,328463.0,2477.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.578475,3082180880.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:10,100.0,328561.0,2478.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.578475,3654686656.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:11,98.0,328596.0,2478.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,99.0,26.578475,3695894936.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:12,99.0,328596.0,2478.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.578594,3742078272.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:13,100.0,328596.0,2478.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.578594,3777019912.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:14,99.0,328596.0,2478.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.578594,3825307152.0,2150039552.0,5014487040.0,100.0,291504128.0,89128960.0,291504128.0,1699250632.0,0.2967191586332488,0
2018-05-29 20:44:15,98.0,328687.0,2479.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.578594,2139774816.0,2150039552.0,5016059904.0,99.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:16,99.0,328727.0,2479.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,98.0,26.578594,2171202936.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:17,98.0,328727.0,2479.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.576496,2213779632.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:18,99.0,328727.0,2479.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.576496,2262220328.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:19,100.0,328727.0,2479.0,80506.0,80506.0,99.0,81200.0,99.0,81200.0,100.0,26.576496,2292715488.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:20,98.0,328836.0,2480.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,99.0,26.576496,2915051792.0,2150039552.0,5016059904.0,99.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:21,99.0,328864.0,2480.0,80597.0,80597.0,100.0,81200.0,97.0,81200.0,98.0,26.576496,2963872304.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:22,99.0,328864.0,2480.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.581059000000003,2995643576.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:23,100.0,328864.0,2480.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.581059000000003,3038252504.0,2150039552.0,5016059904.0,99.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:24,99.0,328864.0,2480.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.581059000000003,3080607376.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:25,99.0,328993.0,2481.0,80620.0,80620.0,100.0,81200.0,97.0,81200.0,100.0,26.581059000000003,3596730040.0,2150039552.0,5016059904.0,99.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:26,99.0,328993.0,2481.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,99.0,26.581059000000003,3642722056.0,2150039552.0,5016059904.0,99.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:27,99.0,328993.0,2481.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.576731,3686717960.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:28,99.0,328993.0,2481.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.576731,3717880952.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:29,100.0,328993.0,2481.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.576731,3763360240.0,2150039552.0,5016059904.0,100.0,282066944.0,89128960.0,282066944.0,1699307976.0,0.2967291719079901,0
2018-05-29 20:44:30,99.0,329110.0,2482.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.576731,2086536280.0,2150039552.0,5020778496.0,99.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:31,97.1,329122.0,2482.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.576731,2119068456.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:32,99.0,329122.0,2482.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.572428,2161636528.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:33,100.0,329122.0,2482.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.572428,2213972784.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:34,99.0,329122.0,2482.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.572428,2237430800.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:35,99.0,329255.0,2483.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,98.0,26.572428,2863328872.0,2150039552.0,5020778496.0,99.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:36,98.0,329261.0,2483.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.572428,2913124920.0,2150039552.0,5020778496.0,99.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:37,99.0,329261.0,2483.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.579229,2942919248.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:38,98.0,329261.0,2483.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.579229,2983939352.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:39,99.0,329261.0,2483.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.579229,3033596824.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:40,100.0,329362.0,2484.0,80552.0,80552.0,97.0,81200.0,99.0,81200.0,100.0,26.579229,3645995008.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:41,99.0,329392.0,2484.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,100.0,26.579229,3686626016.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:42,100.0,329392.0,2484.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.577128,3735745496.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:43,100.0,329392.0,2484.0,80582.0,80582.0,97.0,81200.0,100.0,81200.0,99.0,26.577128,3766112672.0,2150039552.0,5020778496.0,100.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:44,99.0,329392.0,2484.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.577128,3810408432.0,2150039552.0,5020778496.0,99.0,286785536.0,89128960.0,286785536.0,1699365320.0,0.2967391851827315,0
2018-05-29 20:44:45,99.0,329525.0,2485.0,80552.0,80552.0,99.0,81200.0,97.0,81200.0,100.0,26.577128,2140270160.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:46,99.0,329525.0,2485.0,80605.0,80605.0,96.0,81200.0,99.0,81200.0,100.0,26.577128,2171791520.0,2150039552.0,5021302784.0,99.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:47,100.0,329525.0,2485.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.577255,2214427184.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:48,100.0,329525.0,2485.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.577255,2264513696.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:49,99.0,329525.0,2485.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.577255,2291015848.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:50,100.0,329654.0,2486.0,80552.0,80552.0,97.0,81200.0,95.0,81200.0,98.0,26.577255,2920441592.0,2150039552.0,5021302784.0,99.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:51,100.0,329664.0,2486.0,80597.0,80597.0,100.0,81200.0,95.0,81200.0,100.0,26.577255,2971469896.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:52,99.0,329664.0,2486.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.584029,3001675456.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:53,100.0,329664.0,2486.0,80575.0,80575.0,95.0,81200.0,99.0,81200.0,93.1,26.584029,3040930728.0,2150039552.0,5021302784.0,98.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:54,99.0,329664.0,2486.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.584029,3090173672.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:55,100.0,329793.0,2487.0,80610.0,80609.0,99.0,81200.0,97.0,81200.0,99.0,26.584029,3604172200.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:56,100.0,329793.0,2487.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,96.0,26.584029,3649497008.0,2150039552.0,5021302784.0,99.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:57,99.0,329793.0,2487.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.579685,3701711704.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:58,99.0,329793.0,2487.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.579685,3724505512.0,2150039552.0,5021302784.0,99.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:44:59,99.0,329793.0,2487.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,96.0,26.579685,3770566264.0,2150039552.0,5021302784.0,100.0,278396928.0,89128960.0,278396928.0,1699414472.0,0.2967477679896527,0
2018-05-29 20:45:00,100.0,329916.0,2488.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.579685,2063803400.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:01,98.0,329924.0,2488.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.579685,2099359296.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:02,100.0,329924.0,2488.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,96.0,26.577582,2143591672.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:03,100.0,329924.0,2488.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.577582,2191168528.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:04,100.0,329924.0,2488.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.577582,2219908008.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:05,100.0,330033.0,2489.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,97.0,26.577582,2831803888.0,2150039552.0,5025497088.0,99.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:06,100.0,330059.0,2489.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,100.0,26.577582,2879414576.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:07,99.0,330059.0,2489.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.579922,2912100560.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:08,100.0,330059.0,2489.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,96.0,26.579922,2955194768.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:09,100.0,330059.0,2489.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.579922,3000478496.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:10,99.0,330148.0,2490.0,80551.0,80551.0,96.0,81200.0,93.1,81200.0,98.0,26.579922,3530480448.0,2150039552.0,5025497088.0,97.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:11,100.0,330192.0,2490.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,98.0,26.579922,3577862672.0,2150039552.0,5025497088.0,98.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:12,100.0,330192.0,2490.0,80589.0,80589.0,100.0,81200.0,98.0,81200.0,100.0,26.580033,3621198136.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:13,100.0,330192.0,2490.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.580033,3651230912.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:14,99.0,330192.0,2490.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.580033,3692158104.0,2150039552.0,5025497088.0,95.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:15,99.0,330293.0,2491.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,100.0,26.580033,4324820488.0,2150039552.0,5025497088.0,100.0,282591232.0,89128960.0,282591232.0,1699455432.0,0.2967549203287537,0
2018-05-29 20:45:16,98.0,330323.0,2491.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.580033,2047018144.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:17,99.0,330323.0,2491.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.577928000000004,2089404592.0,2150039552.0,5031264256.0,95.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:18,99.0,330323.0,2491.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.577928000000004,2139082752.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:19,99.0,330323.0,2491.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.577928000000004,2163261208.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:20,100.0,330416.0,2492.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.577928000000004,2810873464.0,2150039552.0,5031264256.0,96.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:21,100.0,330462.0,2492.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.577928000000004,2853614328.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:22,99.0,330462.0,2492.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,2884564880.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:23,100.0,330462.0,2492.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,2933077392.0,2150039552.0,5031264256.0,96.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:24,100.0,330462.0,2492.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,2976888560.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:25,100.0,330591.0,2493.0,80619.0,80619.0,99.0,81200.0,98.0,81200.0,100.0,26.584698,3541223280.0,2150039552.0,5031264256.0,99.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:26,99.0,330591.0,2493.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,3583144760.0,2150039552.0,5031264256.0,97.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:27,100.0,330591.0,2493.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.580351,3630112888.0,2150039552.0,5031264256.0,100.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:28,99.0,330591.0,2493.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.580351,3668263088.0,2150039552.0,5031264256.0,99.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:29,100.0,330591.0,2493.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.580351,3705891576.0,2150039552.0,5031264256.0,97.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:30,100.0,330694.0,2494.0,80551.0,80551.0,98.0,81200.0,98.0,81200.0,98.0,26.580351,4303544312.0,2150039552.0,5031264256.0,98.0,280494080.0,89128960.0,280494080.0,1699480008.0,0.2967592117322142,0
2018-05-29 20:45:31,99.0,330722.0,2494.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.580351,2066680968.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:32,100.0,330722.0,2494.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.578244,2106079544.0,2150039552.0,5032837120.0,97.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:33,99.0,330722.0,2494.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.578244,2150894576.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:34,97.0,330722.0,2494.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.578244,2176814480.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:35,98.0,330847.0,2495.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,98.0,26.578244,2771904624.0,2150039552.0,5032837120.0,94.1,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:36,9.8,330857.0,2495.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.578244,2827144800.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:37,71.7,330857.0,2495.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.58058,2850414232.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:38,100.0,330857.0,2495.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.58058,2896517840.0,2150039552.0,5032837120.0,96.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:39,100.0,330857.0,2495.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.58058,2939647288.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:40,100.0,330932.0,2496.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,99.0,26.58058,3473872592.0,2150039552.0,5032837120.0,99.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:41,100.0,330989.0,2496.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.58058,3521102152.0,2150039552.0,5032837120.0,97.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:42,100.0,330990.0,2496.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.580688,3561714408.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:43,99.0,330990.0,2496.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.580688,3593061896.0,2150039552.0,5032837120.0,99.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:44,100.0,330990.0,2496.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.580688,3642248344.0,2150039552.0,5032837120.0,97.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:45,100.0,331093.0,2497.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.580688,4245745528.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:46,100.0,331121.0,2497.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.580688,4278246176.0,2150039552.0,5032837120.0,100.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:47,100.0,331121.0,2497.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.578579,4323767512.0,2150039552.0,5032837120.0,96.0,282066944.0,89128960.0,282066944.0,1699488200.0,0.2967606422000344,0
2018-05-29 20:45:48,100.0,331121.0,2497.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.578579,2056826136.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:49,99.0,331121.0,2497.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.578579,2090869296.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:50,100.0,331226.0,2498.0,80552.0,80552.0,93.9,81200.0,93.0,81200.0,94.0,26.578579,2721840248.0,2150039552.0,5030215680.0,92.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:51,100.0,331258.0,2498.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,100.0,26.578579,2765445376.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:52,100.0,331258.0,2498.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.58313,2797175488.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:53,100.0,331258.0,2498.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.58313,2841990952.0,2150039552.0,5030215680.0,96.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:54,99.0,331258.0,2498.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.58313,2885705248.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:55,99.0,331387.0,2499.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,99.0,26.58313,3298464544.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:56,100.0,331387.0,2499.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.58313,3343704752.0,2150039552.0,5030215680.0,98.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:57,99.0,331387.0,2499.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.578791,3388292432.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:58,100.0,331387.0,2499.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.578791,3416044936.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:45:59,98.0,331387.0,2499.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.578791,3459001344.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:00,100.0,331458.0,2500.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,98.0,26.578791,4041375464.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:01,100.0,331514.0,2500.0,80544.0,80544.0,100.0,81200.0,98.0,81200.0,100.0,26.578791,4074222400.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:02,100.0,331520.0,2500.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.578909000000003,4123632144.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:03,100.0,331520.0,2500.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.578909000000003,4166661848.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:04,99.0,331520.0,2500.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.578909000000003,4194803552.0,2150039552.0,5030215680.0,100.0,278921216.0,89128960.0,278921216.0,1699496392.0,0.2967620726678546,0
2018-05-29 20:46:05,100.0,331619.0,2501.0,80551.0,80551.0,98.0,81200.0,97.0,81200.0,98.0,26.578909000000003,2362626400.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:06,100.0,331657.0,2501.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.578909000000003,2409285432.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:07,100.0,331657.0,2501.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.583458,2450712496.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:08,98.0,331657.0,2501.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.583458,2494920432.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:09,100.0,331657.0,2501.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.583458,2540328552.0,2150039552.0,5031788544.0,99.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:10,100.0,331785.0,2502.0,80551.0,80551.0,98.0,81200.0,96.0,81200.0,99.0,26.583458,3136420160.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:11,100.0,331786.0,2502.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.583458,3181674272.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:12,99.0,331786.0,2502.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.579117,3226918400.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:13,100.0,331786.0,2502.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.579117,3263637248.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:14,100.0,331786.0,2502.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,99.0,26.579117,3307079560.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:15,100.0,331907.0,2503.0,80551.0,80551.0,100.0,81200.0,91.0,81200.0,100.0,26.579117,3857167488.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:16,99.0,331919.0,2503.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.579117,3882333128.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:17,99.0,331919.0,2503.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.579233,3931768552.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:18,99.0,331919.0,2503.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.579233,3976067424.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:19,99.0,331919.0,2503.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.579233,4013055624.0,2150039552.0,5031788544.0,100.0,280494080.0,89128960.0,280494080.0,1699570120.0,0.2967749468782364,0
2018-05-29 20:46:20,100.0,332054.0,2504.0,80550.0,80550.0,99.0,81200.0,89.1,81200.0,100.0,26.579233,2341910736.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:21,99.0,332058.0,2504.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.579233,2388230760.0,2150039552.0,4938465280.0,98.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:22,100.0,332058.0,2504.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.585996,2418574432.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:23,100.0,332058.0,2504.0,80573.0,80573.0,98.0,81200.0,99.0,81200.0,100.0,26.585996,2459878328.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:24,100.0,332058.0,2504.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.585996,2511022808.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:25,100.0,332135.0,2505.0,80550.0,80550.0,99.0,81200.0,89.0,81200.0,100.0,26.585996,3102112728.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:26,99.0,332189.0,2505.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,100.0,26.585996,3144714360.0,2150039552.0,4938465280.0,99.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:27,99.0,332189.0,2505.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,26.58385800000001,3191040800.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:28,100.0,332189.0,2505.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.58385800000001,3227466048.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:29,100.0,332189.0,2505.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.58385800000001,3267949592.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:30,99.0,332266.0,2506.0,80482.0,80482.0,97.0,81200.0,90.1,81200.0,96.1,26.58385800000001,3856980712.0,2150039552.0,4938465280.0,99.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:31,100.0,332312.0,2506.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.58385800000001,3889094120.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:32,100.0,332324.0,2506.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.586163,3935020336.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:33,100.0,332324.0,2506.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.586163,3979968520.0,2150039552.0,4938465280.0,98.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:34,98.0,332324.0,2506.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,99.0,26.586163,4010247152.0,2150039552.0,4938465280.0,100.0,250609664.0,89128960.0,250609664.0,1699594696.0,0.296779238281697,0
2018-05-29 20:46:35,100.0,332407.0,2507.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.586163,2308954408.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:36,100.0,332463.0,2507.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,100.0,26.586163,2354173832.0,2150039552.0,4879220736.0,99.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:37,98.0,332463.0,2507.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.592888,2391638768.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:38,100.0,332463.0,2507.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.592888,2431580096.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:39,100.0,332463.0,2507.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.592888,2477942576.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:40,100.0,332534.0,2508.0,80550.0,80550.0,99.0,81200.0,96.1,81200.0,99.0,26.592888,2962952872.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:41,99.0,332592.0,2508.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,98.0,26.592888,3009594864.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:42,99.0,332592.0,2508.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.588495,3051787976.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:43,100.0,332592.0,2508.0,80580.0,80580.0,98.0,81200.0,99.0,81200.0,98.0,26.588495,3085785512.0,2150039552.0,4879220736.0,95.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:44,99.0,332592.0,2508.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.588495,3132097912.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:45,100.0,332707.0,2509.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.588495,3579202240.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:46,100.0,332723.0,2509.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.588495,3614417136.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:47,99.0,332723.0,2509.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.586343,3658538344.0,2150039552.0,4879220736.0,99.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:48,100.0,332723.0,2509.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.586343,3701614768.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:49,100.0,332723.0,2509.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.586343,3738868568.0,2150039552.0,4879220736.0,100.0,252706816.0,89128960.0,252706816.0,1699619272.0,0.2967835296851576,0
2018-05-29 20:46:50,98.0,332798.0,2510.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.586343,2164320184.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:51,100.0,332862.0,2510.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.586343,2208305840.0,2150039552.0,4760207360.0,99.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:52,98.0,332862.0,2510.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.593067,2240250056.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:53,100.0,332862.0,2510.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.593067,2281913992.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:54,100.0,332862.0,2510.0,80497.0,80497.0,100.0,81200.0,99.0,81200.0,100.0,26.593067,2323256632.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:55,100.0,332973.0,2511.0,80489.0,80489.0,96.0,81200.0,91.9,81200.0,95.0,26.593067,2709753200.0,2150039552.0,4760207360.0,95.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:56,100.0,332995.0,2511.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.593067,2754181688.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:57,98.0,332995.0,2511.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.593105,2800211432.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:58,100.0,332995.0,2511.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.593105,2828721968.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:46:59,100.0,332995.0,2511.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.593105,2871128256.0,2150039552.0,4760207360.0,99.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:00,99.0,333118.0,2512.0,80550.0,80550.0,97.0,81200.0,97.0,81200.0,99.0,26.593105,3466906128.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:01,99.0,333124.0,2512.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.593105,3496783376.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:02,100.0,333124.0,2512.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.588711,3543825728.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:03,100.0,333124.0,2512.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.588711,3584885768.0,2150039552.0,4760207360.0,100.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:04,100.0,333124.0,2512.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.588711,3617989112.0,2150039552.0,4760207360.0,99.0,192413696.0,89128960.0,192413696.0,1759316344.0,0.307207692338468,0
2018-05-29 20:47:05,98.0,333239.0,2513.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,99.0,26.588711,2125394200.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:06,100.0,333259.0,2513.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.588711,2168589608.0,2150039552.0,4741332992.0,99.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:07,100.0,333259.0,2513.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.59099,2201980192.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:08,99.0,333259.0,2513.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.59099,2243874512.0,2150039552.0,4741332992.0,99.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:09,99.0,333259.0,2513.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.59099,2292834960.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:10,100.0,333378.0,2514.0,80550.0,80550.0,98.0,81200.0,93.1,81200.0,98.0,26.59099,2823594160.0,2150039552.0,4741332992.0,98.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:11,100.0,333388.0,2514.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.59099,2870019400.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:12,99.0,333388.0,2514.0,80589.0,80589.0,98.0,81200.0,100.0,81200.0,100.0,26.586608,2914675856.0,2150039552.0,4741332992.0,99.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:13,99.0,333388.0,2514.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.586608,2949037360.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:14,98.0,333388.0,2514.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.586608,2988313256.0,2150039552.0,4741332992.0,99.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:15,100.0,333518.0,2515.0,80550.0,80550.0,98.0,81200.0,97.0,81200.0,97.0,26.586608,3481742120.0,2150039552.0,4741332992.0,98.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:16,100.0,333519.0,2515.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,99.0,26.586608,3511562256.0,2150039552.0,4741332992.0,98.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:18,99.0,333519.0,2515.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.584466,3599737728.0,2150039552.0,4741332992.0,100.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:19,100.0,333519.0,2515.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.584466,3632469008.0,2150039552.0,4741332992.0,99.0,229638144.0,89128960.0,229638144.0,1759349112.0,0.3072134142097488,0
2018-05-29 20:47:20,98.0,333654.0,2516.0,80550.0,80550.0,98.0,81200.0,100.0,81200.0,100.0,26.584466,2142612184.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:21,99.0,333654.0,2516.0,80536.0,80536.0,100.0,81200.0,95.0,81200.0,99.0,26.584466,2183515368.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:22,99.0,333654.0,2516.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,99.0,26.586768,2218586016.0,2150039552.0,4658495488.0,99.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:23,99.0,333654.0,2516.0,80513.0,80513.0,99.0,81200.0,100.0,81200.0,100.0,26.586768,2264233496.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:24,100.0,333654.0,2516.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.586768,2308427328.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:25,100.0,333759.0,2517.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.586768,2868315600.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:26,100.0,333787.0,2517.0,80474.0,80474.0,99.0,81200.0,90.0,81200.0,100.0,26.586768,2909538024.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:27,99.0,333787.0,2517.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,99.0,26.586841,2957941384.0,2150039552.0,4658495488.0,98.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:28,99.0,333787.0,2517.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.586841,2985896720.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:29,100.0,333787.0,2517.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,99.0,26.586841,3034946192.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:30,100.0,333918.0,2518.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,100.0,26.586841,3618078280.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:31,100.0,333918.0,2518.0,80604.0,80604.0,100.0,81200.0,89.1,81200.0,100.0,26.586841,3655283944.0,2150039552.0,4658495488.0,99.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:32,100.0,333918.0,2518.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,3695449344.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:33,99.0,333918.0,2518.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,3744243248.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:34,99.0,333918.0,2518.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,3773697912.0,2150039552.0,4658495488.0,100.0,200802304.0,89128960.0,200802304.0,1805930960.0,0.3153474272186913,0
2018-05-29 20:47:35,61.6,334051.0,2519.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.584698,2441230872.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:36,100.0,334053.0,2519.0,80535.0,80535.0,98.0,81200.0,90.0,81200.0,98.0,26.584698,2485017856.0,2150039552.0,4719312896.0,99.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:37,98.0,334053.0,2519.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,99.0,26.586999,2518721232.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:38,100.0,334053.0,2519.0,80513.0,80513.0,99.0,81200.0,100.0,81200.0,100.0,26.586999,2562214192.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:39,100.0,334053.0,2519.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,99.0,26.586999,2605784792.0,2150039552.0,4719312896.0,99.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:40,99.0,334160.0,2520.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,100.0,26.586999,3185202952.0,2150039552.0,4719312896.0,99.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:41,100.0,334186.0,2520.0,80604.0,80604.0,100.0,81200.0,91.0,81200.0,100.0,26.586999,3239040048.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:42,99.0,334186.0,2520.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,98.0,26.587071,3281292680.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:43,100.0,334186.0,2520.0,80581.0,80581.0,99.0,81200.0,100.0,81200.0,100.0,26.587071,3315558088.0,2150039552.0,4719312896.0,99.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:44,100.0,334186.0,2520.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.587071,3359219320.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:45,99.0,334259.0,2521.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.587071,3905011672.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:46,100.0,334297.0,2521.0,80543.0,80543.0,100.0,81200.0,89.1,81200.0,99.0,26.587071,3939786984.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:47,100.0,334319.0,2521.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,100.0,26.587143,3982939728.0,2150039552.0,4719312896.0,99.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:48,100.0,334319.0,2521.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.587143,4025856200.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:49,99.0,334319.0,2521.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.587143,4060102800.0,2150039552.0,4719312896.0,100.0,226492416.0,89128960.0,226492416.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:50,88.0,334424.0,2522.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,100.0,26.587143,2604237824.0,2150039552.0,4695719936.0,99.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:51,99.0,334456.0,2522.0,80596.0,80596.0,96.0,81200.0,87.9,81200.0,98.0,26.587143,2653705688.0,2150039552.0,4695719936.0,97.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:52,100.0,334456.0,2522.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.591646,2686376744.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:53,99.0,334456.0,2522.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.591646,2728804760.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:54,100.0,334456.0,2522.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.591646,2774539128.0,2150039552.0,4695719936.0,99.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:55,99.0,334584.0,2523.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.591646,3331857752.0,2150039552.0,4695719936.0,99.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:56,99.0,334585.0,2523.0,80604.0,80604.0,99.0,81200.0,92.1,81200.0,100.0,26.591646,3379895536.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:57,99.0,334585.0,2523.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.58726,3423374632.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:58,100.0,334585.0,2523.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.58726,3456323112.0,2150039552.0,4695719936.0,99.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:47:59,98.0,334585.0,2523.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.58726,3499020280.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:48:00,100.0,334714.0,2524.0,80612.0,80612.0,100.0,81200.0,99.0,81200.0,100.0,26.58726,4080780928.0,2150039552.0,4695719936.0,100.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:48:01,99.0,334714.0,2524.0,80604.0,80604.0,100.0,81200.0,93.0,81200.0,100.0,26.58726,4115006824.0,2150039552.0,4695719936.0,99.0,256376832.0,89128960.0,256376832.0,1805971920.0,0.3153545795577923,0
2018-05-29 20:48:02,99.0,334714.0,2524.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.582899,2155262192.0,2150039552.0,4748673024.0,99.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:03,100.0,334714.0,2524.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.582899,2201797080.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:04,100.0,334714.0,2524.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.582899,2241200160.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:05,99.0,334847.0,2525.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.582899,2877094152.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:06,100.0,334849.0,2525.0,80598.0,80598.0,97.1,81200.0,93.1,81200.0,100.0,26.582899,2925445432.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:07,99.0,334849.0,2525.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,100.0,26.58520900000001,2955831512.0,2150039552.0,4748673024.0,98.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:08,100.0,334849.0,2525.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,99.0,26.58520900000001,3000402192.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:09,100.0,334849.0,2525.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.58520900000001,3045436408.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:10,100.0,334978.0,2526.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,100.0,26.58520900000001,3583461352.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:11,99.0,334978.0,2526.0,80605.0,80605.0,98.0,81200.0,91.0,81200.0,99.0,26.58520900000001,3632017952.0,2150039552.0,4748673024.0,99.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:12,100.0,334978.0,2526.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.580859000000004,3675902712.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:13,100.0,334978.0,2526.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.580859000000004,3708185136.0,2150039552.0,4748673024.0,99.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:14,99.0,334978.0,2526.0,80567.0,80567.0,98.0,81200.0,100.0,81200.0,100.0,26.580859000000004,3752798688.0,2150039552.0,4748673024.0,100.0,275251200.0,89128960.0,275251200.0,1806012880.0,0.3153617318968933,0
2018-05-29 20:48:15,98.0,335107.0,2527.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,100.0,26.580859000000004,2349661232.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:16,100.0,335107.0,2527.0,80605.0,80605.0,98.0,81200.0,100.0,81200.0,100.0,26.580859000000004,2385500480.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:17,100.0,335107.0,2527.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,26.576533,2427542320.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:18,99.0,335107.0,2527.0,80575.0,80575.0,99.0,81200.0,98.0,81200.0,98.0,26.576533,2474282152.0,2150039552.0,4750245888.0,97.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:19,99.0,335107.0,2527.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.576533,2504850528.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:20,99.0,335178.0,2528.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.576533,3120376432.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:21,99.0,335246.0,2528.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,98.0,26.576533,3160358504.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:22,100.0,335246.0,2528.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.583311,3193580896.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:23,100.0,335246.0,2528.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.583311,3239437880.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:24,99.0,335246.0,2528.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.583311,3280533032.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:25,100.0,335367.0,2529.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.583311,3897874672.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:26,99.0,335375.0,2529.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.583311,3942126560.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:27,100.0,335375.0,2529.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.578972,3985659704.0,2150039552.0,4750245888.0,99.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:28,99.0,335375.0,2529.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,99.0,26.578972,4017466008.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:29,100.0,335375.0,2529.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.578972,4063808344.0,2150039552.0,4750245888.0,100.0,274202624.0,89128960.0,274202624.0,1806070224.0,0.3153717451716347,0
2018-05-29 20:48:30,98.0,335442.0,2530.0,80552.0,80552.0,98.0,81200.0,97.0,81200.0,98.0,26.578972,2638742080.0,2150039552.0,4671078400.0,98.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:31,100.0,335506.0,2530.0,80544.0,80544.0,97.0,81200.0,98.0,81200.0,97.0,26.578972,2669114384.0,2150039552.0,4671078400.0,97.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:32,99.0,335508.0,2530.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.579088,2717104672.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:33,100.0,335508.0,2530.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.579088,2763548624.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:34,100.0,335508.0,2530.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.579088,2789649208.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:35,99.0,335589.0,2531.0,80552.0,80552.0,98.0,81200.0,99.0,81200.0,100.0,26.579088,3382597352.0,2150039552.0,4671078400.0,99.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:36,98.0,335647.0,2531.0,80597.0,80597.0,100.0,81200.0,97.0,81200.0,98.0,26.579088,3430472744.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:37,99.0,335647.0,2531.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.58585200000001,3464947232.0,2150039552.0,4671078400.0,99.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:38,100.0,335647.0,2531.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,99.0,26.58585200000001,3506423944.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:39,99.0,335647.0,2531.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,100.0,26.58585200000001,3552248336.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:40,100.0,335742.0,2532.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.58585200000001,4006116704.0,2150039552.0,4671078400.0,99.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:41,98.0,335780.0,2532.0,80605.0,80605.0,100.0,81200.0,91.0,81200.0,99.0,26.58585200000001,4050398424.0,2150039552.0,4671078400.0,99.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:42,100.0,335780.0,2532.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,26.58593,4097018336.0,2150039552.0,4671078400.0,100.0,247988224.0,89128960.0,247988224.0,1806102992.0,0.3153774670429155,0
2018-05-29 20:48:43,99.0,335780.0,2532.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,99.0,26.58593,2170154176.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:44,99.0,335780.0,2532.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.58593,2216938928.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:45,100.0,335887.0,2533.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.58593,2775246376.0,2150039552.0,4693622784.0,99.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:46,100.0,335915.0,2533.0,80605.0,80605.0,99.0,81200.0,92.1,81200.0,99.0,26.58593,2807843768.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:47,99.0,335915.0,2533.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,26.588225,2854408616.0,2150039552.0,4693622784.0,99.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:48,99.0,335915.0,2533.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.588225,2895079064.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:49,100.0,335915.0,2533.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.588225,2928693872.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:50,100.0,336034.0,2534.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,99.0,26.588225,3720291424.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:51,100.0,336050.0,2534.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.588225,3763893328.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:52,99.0,336050.0,2534.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.590506,3795101112.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:53,100.0,336050.0,2534.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.590506,3836581672.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:54,99.0,336050.0,2534.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,99.0,26.590506,3882908536.0,2150039552.0,4693622784.0,100.0,239075328.0,89128960.0,239075328.0,1818513984.0,0.3175446453476895,0
2018-05-29 20:48:55,98.0,336181.0,2535.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.590506,2471917144.0,2150039552.0,4724031488.0,99.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:48:56,97.0,336181.0,2535.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.590506,2521311496.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:48:57,99.0,336181.0,2535.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.588342,2564455680.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:48:58,100.0,336181.0,2535.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.588342,2596136384.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:48:59,100.0,336181.0,2535.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,99.0,26.588342,2639264792.0,2150039552.0,4724031488.0,99.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:00,99.0,336308.0,2536.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,99.0,26.588342,3227840760.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:01,100.0,336310.0,2536.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,98.0,26.588342,3260846792.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:02,99.0,336310.0,2536.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.583975,3305351936.0,2150039552.0,4724031488.0,99.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:03,100.0,336310.0,2536.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.583975,3350716816.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:04,100.0,336310.0,2536.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,99.0,26.583975,3379835248.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:05,99.0,336417.0,2537.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.583975,3938681512.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:06,100.0,336447.0,2537.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,99.0,26.583975,3987626528.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:07,100.0,336447.0,2537.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.58849600000001,4017232360.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:08,99.0,336447.0,2537.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,99.0,26.58849600000001,4063715432.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:09,100.0,336447.0,2537.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.58849600000001,4103109600.0,2150039552.0,4724031488.0,100.0,269484032.0,89128960.0,269484032.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:10,98.0,336546.0,2538.0,80551.0,80551.0,100.0,81200.0,82.2,81200.0,99.0,26.58849600000001,2492502120.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:11,100.0,336582.0,2538.0,80605.0,80605.0,97.0,81200.0,97.0,81200.0,98.0,26.58849600000001,2536052176.0,2150039552.0,4761255936.0,98.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:12,100.0,336582.0,2538.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.590776,2585319896.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:13,100.0,336582.0,2538.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.590776,2612897992.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:14,99.0,336582.0,2538.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.590776,2658915192.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:15,99.0,336693.0,2539.0,80551.0,80551.0,98.0,81200.0,99.0,81200.0,99.0,26.590776,3255035728.0,2150039552.0,4761255936.0,98.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:16,100.0,336713.0,2539.0,80605.0,80605.0,100.0,81200.0,93.1,81200.0,100.0,26.590776,3291139408.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:17,98.0,336713.0,2539.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.588611,3337290392.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:18,99.0,336713.0,2539.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.588611,3375954240.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:19,99.0,336713.0,2539.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.588611,3411807432.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:20,99.0,336846.0,2540.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.588611,4009992400.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:21,100.0,336848.0,2540.0,80597.0,80597.0,100.0,81200.0,87.0,81200.0,100.0,26.588611,4058798504.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:22,99.0,336848.0,2540.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.59089,4088751024.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:23,100.0,336848.0,2540.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.59089,4132840080.0,2150039552.0,4761255936.0,100.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:24,100.0,336848.0,2540.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.59089,4179887512.0,2150039552.0,4761255936.0,99.0,270008320.0,89128960.0,270008320.0,1818571328.0,0.3175546586224309,0
2018-05-29 20:49:25,99.0,336913.0,2541.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,99.0,26.59089,2582798376.0,2150039552.0,4696244224.0,99.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:26,99.0,336941.0,2541.0,80536.0,80536.0,100.0,81200.0,98.0,81200.0,100.0,26.59089,2625949072.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:27,100.0,336977.0,2541.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.586508,2673186776.0,2150039552.0,4696244224.0,96.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:28,100.0,336977.0,2541.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.586508,2704116384.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:29,99.0,336977.0,2541.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.586508,2750790960.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:30,99.0,337042.0,2542.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,99.0,26.586508,3264547456.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:31,100.0,337068.0,2542.0,80544.0,80544.0,99.0,81200.0,96.0,81200.0,100.0,26.586508,3294956624.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:32,100.0,337086.0,2542.0,80528.0,80528.0,100.0,81200.0,97.0,81200.0,100.0,26.55999000000001,3338853280.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:33,-1.0,337086.0,2542.0,80513.0,80513.0,99.0,81200.0,99.0,81200.0,100.0,26.55999000000001,3380538184.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:34,100.0,337086.0,2542.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.55999000000001,3413606008.0,2150039552.0,4696244224.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:35,99.0,337104.0,2542.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,99.0,26.55999000000001,3530135616.0,2150039552.0,4696571904.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:36,99.0,337104.0,2542.0,80475.0,80475.0,99.0,81200.0,88.1,81200.0,99.0,26.55999000000001,3594450624.0,2150039552.0,4696637440.0,99.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:37,99.0,337117.0,2543.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.436112,3626258760.0,2150039552.0,4696637440.0,100.0,258473984.0,89128960.0,258473984.0,1818587712.0,0.3175575195580713,0
2018-05-29 20:49:38,98.0,337245.0,2543.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.436112,2274595880.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:39,100.0,337245.0,2543.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.436112,2318870576.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:40,99.0,337374.0,2544.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.436112,2831471768.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:41,99.0,337374.0,2544.0,80605.0,80605.0,100.0,81200.0,89.1,81200.0,100.0,26.436112,2882760928.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:42,100.0,337374.0,2544.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,26.58549600000001,2928472208.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:43,99.0,337374.0,2544.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.58549600000001,2958378952.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:44,100.0,337374.0,2544.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.58549600000001,3002760968.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:45,100.0,337503.0,2545.0,80551.0,80551.0,98.0,81200.0,100.0,81200.0,100.0,26.58549600000001,3561820624.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:46,99.0,337503.0,2545.0,80605.0,80605.0,100.0,81200.0,90.1,81200.0,100.0,26.58549600000001,3596035368.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:47,100.0,337503.0,2545.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.58114500000001,3641243216.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:48,99.0,337503.0,2545.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.58114500000001,3680156504.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:49,100.0,337503.0,2545.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.58114500000001,3713727312.0,2150039552.0,4619042816.0,100.0,232259584.0,89128960.0,232259584.0,1863417880.0,0.3253856583151485,0
2018-05-29 20:49:50,99.0,337638.0,2546.0,80551.0,80551.0,98.0,81200.0,99.0,81200.0,99.0,26.58114500000001,2365082544.0,2150039552.0,4583391232.0,99.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:51,99.0,337638.0,2546.0,80536.0,80536.0,96.0,81200.0,86.9,81200.0,98.0,26.58114500000001,2409270408.0,2150039552.0,4583391232.0,97.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:52,100.0,337638.0,2546.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.583465000000004,2440552600.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:53,100.0,337638.0,2546.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.583465000000004,2484913368.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:54,99.0,337638.0,2546.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,100.0,26.583465000000004,2530425792.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:55,99.0,337769.0,2547.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.583465000000004,3013890392.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:56,98.0,337771.0,2547.0,80604.0,80604.0,98.0,81200.0,96.0,81200.0,98.0,26.583465000000004,3061928104.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:57,97.0,337771.0,2547.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.583557,3107547584.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:58,98.0,337771.0,2547.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.583557,3138663688.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:49:59,97.0,337771.0,2547.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.583557,3185386920.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:00,96.0,337904.0,2548.0,80612.0,80612.0,100.0,81200.0,97.0,81200.0,100.0,26.583557,3736691752.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:01,98.0,337904.0,2548.0,80604.0,80604.0,98.0,81200.0,98.0,81200.0,100.0,26.583557,3768800280.0,2150039552.0,4583391232.0,99.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:02,96.0,337904.0,2548.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.583648,3812246680.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:03,100.0,337904.0,2548.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.583648,3856593944.0,2150039552.0,4583391232.0,99.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:04,100.0,337904.0,2548.0,80566.0,80566.0,99.0,81200.0,99.0,81200.0,99.0,26.583648,3887057128.0,2150039552.0,4583391232.0,100.0,245891072.0,89128960.0,245891072.0,1863475224.0,0.3253956715898898,0
2018-05-29 20:50:05,99.0,338017.0,2549.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.583648,2599367664.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:06,99.0,338043.0,2549.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.583648,2648881152.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:07,98.0,338043.0,2549.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.590387,2680223800.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:08,100.0,338043.0,2549.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.590387,2719829120.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:09,100.0,338043.0,2549.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.590387,2764034768.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:10,100.0,338150.0,2550.0,80550.0,80550.0,98.0,81200.0,97.0,81200.0,98.0,26.590387,3354978848.0,2150039552.0,4514709504.0,98.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:11,100.0,338172.0,2550.0,80535.0,80535.0,99.0,81200.0,93.1,81200.0,99.0,26.590387,3402971656.0,2150039552.0,4514709504.0,99.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:12,100.0,338172.0,2550.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,26.586008000000003,3447529984.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:13,99.0,338172.0,2550.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.586008000000003,3480732448.0,2150039552.0,4514709504.0,100.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:14,100.0,338172.0,2550.0,80497.0,80497.0,99.0,81200.0,100.0,81200.0,100.0,26.586008000000003,3519467416.0,2150039552.0,4514709504.0,99.0,224919552.0,89128960.0,224919552.0,1889746112.0,0.3299830324165465,0
2018-05-29 20:50:15,99.0,338245.0,2551.0,80481.0,80481.0,99.0,81200.0,94.0,81200.0,100.0,26.586008000000003,2328271496.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:16,98.0,338305.0,2551.0,80603.0,80603.0,100.0,81200.0,96.0,81200.0,99.0,26.586008000000003,2361348944.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:17,97.0,338305.0,2551.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.586085,2406732648.0,2150039552.0,4589682688.0,99.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:18,100.0,338305.0,2551.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.586085,2450782984.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:19,100.0,338305.0,2551.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.586085,2480923992.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:20,100.0,338442.0,2552.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,98.0,26.586085,3099967072.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:21,100.0,338442.0,2552.0,80595.0,80595.0,99.0,81200.0,90.0,81200.0,100.0,26.586085,3149615208.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:22,100.0,338442.0,2552.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.590594,3180383024.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:23,100.0,338442.0,2552.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.590594,3225314520.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:24,100.0,338442.0,2552.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.590594,3270665472.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:25,100.0,338499.0,2553.0,80549.0,80549.0,98.0,81200.0,100.0,81200.0,99.0,26.590594,3849812136.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:26,100.0,338573.0,2553.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.590594,3892917040.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:27,100.0,338573.0,2553.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.588431,3936774352.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:28,99.0,338573.0,2553.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.588431,3966905232.0,2150039552.0,4589682688.0,62.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:29,100.0,338573.0,2553.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,100.0,26.588431,4011766592.0,2150039552.0,4589682688.0,100.0,264765440.0,89128960.0,264765440.0,1889803456.0,0.3299930456912879,0
2018-05-29 20:50:30,99.0,338702.0,2554.0,80480.0,80480.0,99.0,81200.0,96.0,81200.0,98.0,26.588431,2715404200.0,2150039552.0,4551933952.0,99.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:31,98.0,338702.0,2554.0,80602.0,80602.0,99.0,81200.0,92.0,81200.0,100.0,26.588431,2749174112.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:32,100.0,338702.0,2554.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.584062,2796454440.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:33,100.0,338702.0,2554.0,80571.0,80571.0,98.0,81200.0,99.0,81200.0,100.0,26.584062,2838707056.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:34,100.0,338702.0,2554.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.584062,2866264944.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:35,100.0,338835.0,2555.0,80548.0,80548.0,96.0,81200.0,97.0,81200.0,96.0,26.584062,3510459584.0,2150039552.0,4551933952.0,95.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:36,99.0,338837.0,2555.0,80533.0,80533.0,98.0,81200.0,96.0,81200.0,99.0,26.584062,3553907512.0,2150039552.0,4551933952.0,99.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:37,100.0,338837.0,2555.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.586367,3586787936.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:38,100.0,338837.0,2555.0,80510.0,80510.0,99.0,81200.0,100.0,81200.0,100.0,26.586367,3631170960.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:39,100.0,338837.0,2555.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.586367,3678128808.0,2150039552.0,4551933952.0,100.0,274202624.0,89128960.0,274202624.0,1902916328.0,0.3322827846349339,0
2018-05-29 20:50:40,98.0,338906.0,2556.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,100.0,26.586367,2438606752.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:41,99.0,338972.0,2556.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,99.0,26.586367,2486834136.0,2150039552.0,4593352704.0,99.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:42,100.0,338972.0,2556.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.588658,2530486000.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:43,100.0,338972.0,2556.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.588658,2564802312.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:44,99.0,338972.0,2556.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.588658,2610210472.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:45,100.0,339081.0,2557.0,80547.0,80547.0,98.0,81200.0,100.0,81200.0,100.0,26.588658,3197229264.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:46,100.0,339105.0,2557.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.588658,3228935936.0,2150039552.0,4593352704.0,99.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:47,100.0,339105.0,2557.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.588721000000003,3274048176.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:48,100.0,339105.0,2557.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,62.6,26.588721000000003,3318468656.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:49,99.0,339105.0,2557.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,93.1,26.588721000000003,3352794304.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:50,100.0,339206.0,2558.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.588721000000003,3994936224.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:51,100.0,339242.0,2558.0,80593.0,80593.0,99.0,81200.0,98.0,81200.0,99.0,26.588721000000003,4040492256.0,2150039552.0,4593352704.0,99.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:52,100.0,339242.0,2558.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.593216,4071765544.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:53,99.0,339242.0,2558.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.593216,4115408752.0,2150039552.0,4593352704.0,100.0,288358400.0,89128960.0,288358400.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:54,99.0,339242.0,2558.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,91.9,26.593216,2294582008.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:55,98.0,339365.0,2559.0,80548.0,80548.0,100.0,81200.0,95.0,81200.0,98.0,26.593216,2857995512.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:56,99.0,339371.0,2559.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.593216,2905323392.0,2150039552.0,4612751360.0,99.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:57,98.0,339371.0,2559.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,99.0,26.58882100000001,2948999664.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:58,100.0,339371.0,2559.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.58882100000001,2978278672.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:50:59,100.0,339371.0,2559.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.58882100000001,3024789296.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:00,100.0,339498.0,2560.0,80548.0,80548.0,98.0,81200.0,99.0,81200.0,100.0,26.58882100000001,3631547664.0,2150039552.0,4612751360.0,99.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:01,99.0,339504.0,2560.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.58882100000001,3664884312.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:02,99.0,339504.0,2560.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.58888300000001,3707698792.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:03,100.0,339504.0,2560.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.58888300000001,3754456360.0,2150039552.0,4612751360.0,100.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:04,100.0,339504.0,2560.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.58888300000001,3786507368.0,2150039552.0,4612751360.0,99.0,294649856.0,89128960.0,294649856.0,1903327320.0,0.3323545510937178,0
2018-05-29 20:51:05,99.0,339577.0,2561.0,80548.0,80548.0,98.0,81200.0,98.0,81200.0,97.0,26.58888300000001,2519273296.0,2150039552.0,4609605632.0,98.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:06,100.0,339617.0,2561.0,80532.0,80532.0,100.0,81200.0,98.0,81200.0,99.0,26.58888300000001,2564276352.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:07,99.0,339645.0,2561.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.593377,2597092888.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:08,99.0,339645.0,2561.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,99.0,26.593377,2641109176.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:09,100.0,339645.0,2561.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,88.0,26.593377,2684987456.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:10,100.0,339710.0,2562.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.593377,3210024256.0,2150039552.0,4609605632.0,99.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:11,99.0,339780.0,2562.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.593377,3256264008.0,2150039552.0,4609605632.0,99.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:12,100.0,339780.0,2562.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.600062,3301349616.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:13,88.0,339780.0,2562.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.600062,3332833696.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:14,100.0,339780.0,2562.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,99.0,26.600062,3375922328.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:15,99.0,339905.0,2563.0,80547.0,80547.0,96.1,81200.0,97.0,81200.0,97.0,26.600062,3977447832.0,2150039552.0,4609605632.0,98.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:16,99.0,339909.0,2563.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.600062,4007717720.0,2150039552.0,4609605632.0,99.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:17,90.9,339909.0,2563.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.595629,4050906792.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:18,88.0,339909.0,2563.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.595629,4096962656.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:19,100.0,339909.0,2563.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,98.0,26.595629,4127250112.0,2150039552.0,4609605632.0,100.0,291504128.0,89128960.0,291504128.0,1903772408.0,0.3324322713160268,0
2018-05-29 20:51:20,98.0,340032.0,2564.0,80486.0,80486.0,100.0,81200.0,98.0,81200.0,99.0,26.595629,2939467016.0,2150039552.0,4554555392.0,99.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:21,99.0,340046.0,2564.0,80593.0,80593.0,100.0,81200.0,98.0,81200.0,100.0,26.595629,3001581464.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:22,100.0,340046.0,2564.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.600086,3034930904.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:23,100.0,340046.0,2564.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,99.0,26.600086,3080745240.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:24,100.0,340046.0,2564.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,100.0,26.600086,3119991552.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:25,100.0,340113.0,2565.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.600086,3693251720.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:26,100.0,340139.0,2565.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,99.0,26.600086,3738781288.0,2150039552.0,4554555392.0,99.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:27,100.0,340177.0,2565.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,98.0,26.582357,3783590816.0,2150039552.0,4554555392.0,99.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:28,100.0,340185.0,2565.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.582357,3814069952.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:29,100.0,340185.0,2565.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,98.0,26.582357,3859040656.0,2150039552.0,4554555392.0,100.0,283115520.0,89128960.0,283115520.0,1911193800.0,0.3337281773752382,0
2018-05-29 20:51:30,99.0,340308.0,2566.0,80547.0,80547.0,98.0,81200.0,99.0,81200.0,99.0,26.582357,2552669808.0,2150039552.0,4474339328.0,99.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:31,100.0,340314.0,2566.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,99.0,26.582357,2583908944.0,2150039552.0,4474339328.0,100.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:32,100.0,340314.0,2566.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.602399,2630008992.0,2150039552.0,4474339328.0,99.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:33,100.0,340314.0,2566.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.602399,2675221056.0,2150039552.0,4474339328.0,100.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:34,100.0,340314.0,2566.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,99.0,26.602399,2705696744.0,2150039552.0,4474339328.0,99.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:35,100.0,340421.0,2567.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.602399,3379184744.0,2150039552.0,4474339328.0,99.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:36,99.0,340449.0,2567.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.602399,3425898160.0,2150039552.0,4474339328.0,99.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:37,100.0,340449.0,2567.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.604602000000003,3457818216.0,2150039552.0,4474339328.0,100.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:38,100.0,340449.0,2567.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.604602000000003,3499846272.0,2150039552.0,4474339328.0,100.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:39,99.0,340449.0,2567.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,98.0,26.604602000000003,3547906672.0,2150039552.0,4474339328.0,100.0,247988224.0,89128960.0,247988224.0,1911226568.0,0.333733899246519,0
2018-05-29 20:51:40,98.0,340572.0,2568.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.604602000000003,2464228848.0,2150039552.0,4496359424.0,99.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:41,100.0,340582.0,2568.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.604602000000003,2520368480.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:42,100.0,340582.0,2568.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.604576,2562975352.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:43,100.0,340582.0,2568.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.604576,2596499472.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:44,100.0,340582.0,2568.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.604576,2638012568.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:45,99.0,340645.0,2569.0,80548.0,80548.0,98.0,81200.0,100.0,81200.0,99.0,26.604576,3257544704.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:46,100.0,340715.0,2569.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,99.0,26.604576,3291728536.0,2150039552.0,4496359424.0,99.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:47,100.0,340715.0,2569.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.604551,3335895104.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:48,100.0,340715.0,2569.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.604551,3378638056.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:49,100.0,340715.0,2569.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.604551,3410787864.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:50,100.0,340820.0,2570.0,80549.0,80549.0,99.0,81200.0,92.0,81200.0,96.0,26.604551,4058039352.0,2150039552.0,4496359424.0,99.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:51,100.0,340854.0,2570.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,99.0,26.604551,4107857088.0,2150039552.0,4496359424.0,100.0,231211008.0,89128960.0,231211008.0,1996553336.0,0.3486334592837898,0
2018-05-29 20:51:52,99.0,340854.0,2570.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.611174,2324627544.0,2150039552.0,4577099776.0,99.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:53,99.0,340854.0,2570.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,98.0,26.611174,2370018288.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:54,100.0,340854.0,2570.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.611174,2414010784.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:55,100.0,340981.0,2571.0,80549.0,80549.0,96.0,81200.0,97.0,81200.0,97.0,26.611174,2970513776.0,2150039552.0,4577099776.0,96.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:56,99.0,340983.0,2571.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.611174,3017131352.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:57,99.0,340983.0,2571.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.60668,3067487008.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:58,100.0,340983.0,2571.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,100.0,26.60668,3097389824.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:51:59,100.0,340983.0,2571.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.60668,3141898536.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:00,98.0,341112.0,2572.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,99.0,26.60668,3702021280.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:01,100.0,341112.0,2572.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,99.0,26.60668,3735282360.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:02,100.0,341112.0,2572.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.602211,3778257488.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:03,100.0,341112.0,2572.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,100.0,26.602211,3820928216.0,2150039552.0,4577099776.0,100.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:04,100.0,341112.0,2572.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.602211,3855564848.0,2150039552.0,4577099776.0,99.0,311951360.0,89128960.0,311951360.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:05,99.0,341243.0,2573.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,99.0,26.602211,2588815400.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:06,100.0,341249.0,2573.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,99.0,26.602211,2635550184.0,2150039552.0,4607508480.0,99.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:07,100.0,341249.0,2573.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,99.0,26.606631,2665459624.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:08,99.0,341249.0,2573.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.606631,2710025352.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:09,100.0,341249.0,2573.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.606631,2753887600.0,2150039552.0,4607508480.0,99.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:10,100.0,341376.0,2574.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,99.0,26.606631,3298377296.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:11,100.0,341378.0,2574.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,99.0,26.606631,3344220968.0,2150039552.0,4607508480.0,99.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:12,100.0,341378.0,2574.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.602162,3387206232.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:13,100.0,341378.0,2574.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.602162,3417810840.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:14,100.0,341378.0,2574.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,98.0,26.602162,3462267512.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:15,100.0,341507.0,2575.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.602162,4054558768.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:16,97.0,341511.0,2575.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.602162,4086081624.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:17,100.0,341511.0,2575.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.60215,4130418824.0,2150039552.0,4607508480.0,100.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:18,100.0,341511.0,2575.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.60215,4174212320.0,2150039552.0,4607508480.0,99.0,305135616.0,89128960.0,305135616.0,1996594296.0,0.3486406116228908,0
2018-05-29 20:52:19,98.0,341511.0,2575.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.60215,2367347016.0,2150039552.0,4515233792.0,99.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:20,100.0,341588.0,2576.0,80551.0,80551.0,98.0,81200.0,100.0,81200.0,98.0,26.60215,2927324640.0,2150039552.0,4515233792.0,100.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:21,100.0,341646.0,2576.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.60215,2978939400.0,2150039552.0,4515233792.0,99.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:22,100.0,341646.0,2576.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.604354,3011824544.0,2150039552.0,4515233792.0,98.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:23,100.0,341646.0,2576.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.604354,3057718976.0,2150039552.0,4515233792.0,100.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:24,99.0,341646.0,2576.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.604354,3101023720.0,2150039552.0,4515233792.0,99.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:25,100.0,341743.0,2577.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.604354,3668989368.0,2150039552.0,4515233792.0,99.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:26,100.0,341777.0,2577.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.604354,3716925320.0,2150039552.0,4515233792.0,100.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:27,99.0,341777.0,2577.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.602114,3760669320.0,2150039552.0,4515233792.0,98.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:28,100.0,341777.0,2577.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.602114,3790718256.0,2150039552.0,4515233792.0,100.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:29,100.0,341777.0,2577.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.602114,3835781360.0,2150039552.0,4515233792.0,99.0,258998272.0,89128960.0,258998272.0,1996602488.0,0.348642042090711,0
2018-05-29 20:52:30,98.0,341860.0,2578.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,98.0,26.602114,2622998120.0,2150039552.0,4466475008.0,100.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:31,99.0,341910.0,2578.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,98.0,26.602114,2657761232.0,2150039552.0,4466475008.0,99.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:32,100.0,341910.0,2578.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.602102,2702598600.0,2150039552.0,4466475008.0,98.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:33,100.0,341910.0,2578.0,80574.0,80574.0,100.0,81200.0,98.0,81200.0,100.0,26.602102,2745269104.0,2150039552.0,4466475008.0,100.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:34,100.0,341910.0,2578.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.602102,2779909336.0,2150039552.0,4466475008.0,99.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:35,99.0,342009.0,2579.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,98.0,26.602102,3406626192.0,2150039552.0,4466475008.0,96.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:36,99.0,342047.0,2579.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.602102,3455068312.0,2150039552.0,4466475008.0,99.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:37,97.0,342047.0,2579.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.606523,3483947592.0,2150039552.0,4466475008.0,100.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:38,100.0,342047.0,2579.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.606523,3527691592.0,2150039552.0,4466475008.0,99.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:39,100.0,342047.0,2579.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.606523,3573799768.0,2150039552.0,4466475008.0,99.0,254803968.0,89128960.0,254803968.0,1996627064.0,0.3486463334941716,0
2018-05-29 20:52:40,98.0,342118.0,2580.0,80551.0,80551.0,96.0,81200.0,96.0,81200.0,98.0,26.606523,2398688736.0,2150039552.0,4431347712.0,95.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:41,100.0,342172.0,2580.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.606523,2445860008.0,2150039552.0,4431347712.0,100.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:42,100.0,342180.0,2580.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.606486,2493833600.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:43,100.0,342180.0,2580.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.606486,2521695888.0,2150039552.0,4431347712.0,100.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:44,100.0,342180.0,2580.0,80566.0,80566.0,98.0,81200.0,98.0,81200.0,100.0,26.606486,2568220936.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:45,100.0,342303.0,2581.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.606486,3119862432.0,2150039552.0,4431347712.0,98.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:46,99.0,342309.0,2581.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.606486,3152232184.0,2150039552.0,4431347712.0,100.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:47,100.0,342309.0,2581.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.602018,3199059712.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:48,100.0,342309.0,2581.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.602018,3241520032.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:49,100.0,342309.0,2581.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.602018,3274408280.0,2150039552.0,4431347712.0,100.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:50,100.0,342382.0,2582.0,80551.0,80551.0,98.0,81200.0,99.0,81200.0,99.0,26.602018,3890026936.0,2150039552.0,4431347712.0,98.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:51,100.0,342436.0,2582.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.602018,3933581904.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:52,100.0,342448.0,2582.0,80589.0,80589.0,98.0,81200.0,100.0,81200.0,100.0,26.608655,3966975496.0,2150039552.0,4431347712.0,100.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:53,100.0,342448.0,2582.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.608655,4010636392.0,2150039552.0,4431347712.0,99.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:54,99.0,342448.0,2582.0,80558.0,80558.0,91.0,81200.0,91.0,81200.0,91.0,26.608655,4056712696.0,2150039552.0,4431347712.0,90.0,262668288.0,89128960.0,262668288.0,1996741752.0,0.3486663600436543,0
2018-05-29 20:52:55,47.0,342571.0,2583.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,98.0,26.608655,2792658736.0,2150039552.0,4385210368.0,100.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:52:56,26.7,342577.0,2583.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,100.0,26.608655,2838100560.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:52:57,100.0,342577.0,2583.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.604175,2879412128.0,2150039552.0,4385210368.0,100.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:52:58,100.0,342577.0,2583.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.604175,2914064552.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:52:59,100.0,342577.0,2583.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.604175,2959678368.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:00,100.0,342706.0,2584.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,99.0,26.604175,3430396536.0,2150039552.0,4385210368.0,98.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:01,99.0,342706.0,2584.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.604175,3462423144.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:02,100.0,342706.0,2584.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.59972,3508091112.0,2150039552.0,4385210368.0,100.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:03,100.0,342706.0,2584.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.59972,3551933808.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:04,100.0,342706.0,2584.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.59972,3584722440.0,2150039552.0,4385210368.0,99.0,257949696.0,89128960.0,257949696.0,1996774520.0,0.3486720819149351,0
2018-05-29 20:53:05,100.0,342779.0,2585.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,99.0,26.59972,2515472896.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:06,100.0,342845.0,2585.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,100.0,26.59972,2559862416.0,2150039552.0,4345888768.0,100.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:07,100.0,342845.0,2585.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.60637,2589517272.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:08,100.0,342845.0,2585.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.60637,2636996688.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:10,100.0,342952.0,2586.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.60637,3254722984.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:11,100.0,342976.0,2586.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.60637,3300669336.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:12,100.0,342976.0,2586.0,80588.0,80588.0,98.0,81200.0,100.0,81200.0,100.0,26.604118,3347133016.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:13,99.0,342976.0,2586.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.604118,3375757728.0,2150039552.0,4345888768.0,100.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:14,100.0,342976.0,2586.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.604118,3421059608.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:15,99.0,343075.0,2587.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,99.0,26.604118,3863837352.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:16,98.0,343107.0,2587.0,80603.0,80603.0,99.0,81200.0,83.0,81200.0,100.0,26.604118,3898695704.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:17,100.0,343107.0,2587.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.60188,3944857952.0,2150039552.0,4345888768.0,99.0,258473984.0,89128960.0,258473984.0,1996823672.0,0.3486806647218563,0
2018-05-29 20:53:18,100.0,343107.0,2587.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.60188,2355029448.0,2150039552.0,4304470016.0,100.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:19,100.0,343107.0,2587.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,100.0,26.60188,2385621888.0,2150039552.0,4304470016.0,98.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:20,100.0,343240.0,2588.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.60188,3041175472.0,2150039552.0,4304470016.0,99.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:21,98.0,343242.0,2588.0,80534.0,80534.0,96.0,81200.0,98.0,81200.0,98.0,26.60188,3083638200.0,2150039552.0,4304470016.0,98.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:22,100.0,343242.0,2588.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,99.0,26.604085,3117253240.0,2150039552.0,4304470016.0,98.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:23,100.0,343242.0,2588.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.604085,3162919672.0,2150039552.0,4304470016.0,100.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:24,100.0,343242.0,2588.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,99.0,26.604085,3204824464.0,2150039552.0,4304470016.0,99.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:25,100.0,343313.0,2589.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.604085,3740196952.0,2150039552.0,4304470016.0,99.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:26,99.0,343375.0,2589.0,80603.0,80603.0,98.0,81200.0,94.0,81200.0,97.0,26.604085,3786144232.0,2150039552.0,4304470016.0,96.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:27,98.0,343375.0,2589.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,99.0,26.604063,3830742224.0,2150039552.0,4304470016.0,100.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:28,100.0,343375.0,2589.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.604063,3859568760.0,2150039552.0,4304470016.0,99.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:29,92.1,343375.0,2589.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.604063,3905618568.0,2150039552.0,4304470016.0,100.0,255328256.0,89128960.0,255328256.0,1996848248.0,0.3486849561253169,0
2018-05-29 20:53:30,99.0,343474.0,2590.0,80549.0,80549.0,100.0,81200.0,98.0,81200.0,100.0,26.604063,2729518792.0,2150039552.0,4264624128.0,99.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:31,100.0,343506.0,2590.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,98.0,26.604063,2765530072.0,2150039552.0,4264624128.0,99.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:32,100.0,343506.0,2590.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.601824,2806704440.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:33,100.0,343506.0,2590.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.601824,2855023600.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:34,100.0,343506.0,2590.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.601824,2883117200.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:35,99.0,343631.0,2591.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.601824,3518988280.0,2150039552.0,4264624128.0,99.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:36,98.0,343645.0,2591.0,80595.0,80595.0,99.0,81200.0,98.0,81200.0,99.0,26.601824,3565609672.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:37,99.0,343645.0,2591.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.608462,3596430944.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:38,100.0,343645.0,2591.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.608462,3642887416.0,2150039552.0,4264624128.0,99.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:39,100.0,343645.0,2591.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.608462,3685504672.0,2150039552.0,4264624128.0,100.0,252182528.0,89128960.0,252182528.0,1996946552.0,0.3487021217391592,0
2018-05-29 20:53:40,100.0,343773.0,2592.0,80549.0,80549.0,100.0,81200.0,97.0,81200.0,99.0,26.608462,2616394984.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:41,100.0,343774.0,2592.0,80603.0,80603.0,100.0,81200.0,92.0,81200.0,100.0,26.608462,2661932288.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:42,100.0,343774.0,2592.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.603983000000003,2703975704.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:43,100.0,343774.0,2592.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,26.603983000000003,2736397136.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:44,100.0,343774.0,2592.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.603983000000003,2780336224.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:45,100.0,343903.0,2593.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.603983000000003,3368007136.0,2150039552.0,4233166848.0,99.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:46,100.0,343907.0,2593.0,80603.0,80603.0,100.0,81200.0,91.0,81200.0,99.0,26.603983000000003,3401772216.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:47,99.0,343907.0,2593.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.603961,3447962656.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:48,100.0,343907.0,2593.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,100.0,26.603961,3492671456.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:49,100.0,343907.0,2593.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.603961,3522167904.0,2150039552.0,4233166848.0,100.0,256376832.0,89128960.0,256376832.0,1996962936.0,0.3487049826747996,0
2018-05-29 20:53:50,100.0,343981.0,2594.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.603961,2637635776.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:51,100.0,344040.0,2594.0,80534.0,80534.0,99.0,81200.0,89.0,81200.0,99.0,26.603961,2684348800.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:52,100.0,344048.0,2594.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.612803000000003,2714432616.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:53,100.0,344048.0,2594.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.612803000000003,2760657296.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:54,100.0,344048.0,2594.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.612803000000003,2805745880.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:55,98.0,344180.0,2595.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.612803000000003,3353350352.0,2150039552.0,4197515264.0,99.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:56,99.0,344181.0,2595.0,80603.0,80603.0,99.0,81200.0,88.0,81200.0,99.0,26.612803000000003,3400641888.0,2150039552.0,4197515264.0,99.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:57,99.0,344181.0,2595.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.612732,3443943456.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:58,100.0,344181.0,2595.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,99.0,26.612732,3475673024.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:53:59,100.0,344181.0,2595.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.612732,3516890512.0,2150039552.0,4197515264.0,100.0,254803968.0,89128960.0,254803968.0,1996995704.0,0.3487107045460804,0
2018-05-29 20:54:00,99.0,344280.0,2596.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.612732,2622673744.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:01,100.0,344314.0,2596.0,80602.0,80602.0,98.0,81200.0,96.0,81200.0,98.0,26.612732,2658243360.0,2150039552.0,4157145088.0,98.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:02,100.0,344314.0,2596.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,99.0,26.612662,2703055016.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:03,100.0,344314.0,2596.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.612662,2746182192.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:04,99.0,344314.0,2596.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.612662,2778053920.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:05,100.0,344443.0,2597.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.612662,3442723808.0,2150039552.0,4157145088.0,99.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:06,100.0,344449.0,2597.0,80533.0,80533.0,98.0,81200.0,88.9,81200.0,99.0,26.612662,3488155544.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:07,100.0,344449.0,2597.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.614808,3519299488.0,2150039552.0,4157145088.0,99.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:08,100.0,344449.0,2597.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.614808,3563698800.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:09,100.0,344449.0,2597.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.614808,3609248648.0,2150039552.0,4157145088.0,100.0,247463936.0,89128960.0,247463936.0,2006498568.0,0.3503700723624497,0
2018-05-29 20:54:10,100.0,344576.0,2598.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,100.0,26.614808,2697874016.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:11,100.0,344578.0,2598.0,80601.0,80601.0,97.0,81200.0,97.0,81200.0,97.0,26.614808,2744296392.0,2150039552.0,4225302528.0,98.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:12,100.0,344578.0,2598.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.610294,2789598656.0,2150039552.0,4225302528.0,99.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:13,99.0,344578.0,2598.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.610294,2819664976.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:14,100.0,344578.0,2598.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.610294,2865085664.0,2150039552.0,4225302528.0,99.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:15,100.0,344679.0,2599.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.610294,3405893216.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:16,99.0,344707.0,2599.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.610294,3439218848.0,2150039552.0,4225302528.0,99.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:17,100.0,344707.0,2599.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.605804,3484558880.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:18,99.0,344707.0,2599.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.605804,3531276544.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:19,100.0,344707.0,2599.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.605804,3558507224.0,2150039552.0,4225302528.0,100.0,283639808.0,89128960.0,283639808.0,2009893520.0,0.3509628909155637,0
2018-05-29 20:54:20,99.0,344832.0,2600.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.605804,2716733536.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:21,100.0,344842.0,2600.0,80593.0,80593.0,99.0,81200.0,99.0,81200.0,100.0,26.605804,2763237992.0,2150039552.0,4232118272.0,99.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:22,100.0,344842.0,2600.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.607988,2793571176.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:23,100.0,344842.0,2600.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.607988,2837566368.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:24,100.0,344842.0,2600.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.607988,2881146096.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:25,100.0,344971.0,2601.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.607988,3467007112.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:26,100.0,344971.0,2601.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.607988,3513612624.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:27,100.0,344971.0,2601.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.603512,3559572200.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:28,100.0,344971.0,2601.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.603512,3591007960.0,2150039552.0,4232118272.0,100.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:29,100.0,344971.0,2601.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.603512,3634960272.0,2150039552.0,4232118272.0,99.0,287834112.0,89128960.0,287834112.0,2010334360.0,0.3510398693620793,0
2018-05-29 20:54:30,98.0,345100.0,2602.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.603512,2697861272.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:31,100.0,345100.0,2602.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.603512,2729904040.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:32,100.0,345100.0,2602.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.59906,2775338440.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:33,100.0,345100.0,2602.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.59906,2820277512.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:34,100.0,345100.0,2602.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.59906,2851357328.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:35,97.0,345233.0,2603.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.59906,3483688000.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:36,100.0,345235.0,2603.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.59906,3529926040.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:37,99.0,345235.0,2603.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.601282,3560983424.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:38,100.0,345235.0,2603.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.601282,3605823352.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:39,99.0,345235.0,2603.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.601282,3650767096.0,2150039552.0,4161339392.0,100.0,250085376.0,89128960.0,250085376.0,2010727208.0,0.3511084675581521,0
2018-05-29 20:54:40,100.0,345346.0,2604.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,100.0,26.601282,2713134344.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:41,100.0,345364.0,2604.0,80601.0,80601.0,99.0,81200.0,88.2,81200.0,98.0,26.601282,2765042584.0,2150039552.0,4188602368.0,99.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:42,100.0,345364.0,2604.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.596842,2810327336.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:43,100.0,345364.0,2604.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.596842,2841753288.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:44,100.0,345364.0,2604.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.596842,2886491560.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:45,99.0,345465.0,2605.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.596842,3506555240.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:46,100.0,345495.0,2605.0,80540.0,80540.0,100.0,81200.0,90.0,81200.0,100.0,26.596842,3538160624.0,2150039552.0,4188602368.0,99.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:47,100.0,345495.0,2605.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.594644,3582208720.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:48,100.0,345495.0,2605.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,99.0,26.594644,3625595080.0,2150039552.0,4188602368.0,99.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:49,99.0,345495.0,2605.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.594644,3656749216.0,2150039552.0,4188602368.0,100.0,284164096.0,89128960.0,284164096.0,2016002936.0,0.3520297028037705,0
2018-05-29 20:54:50,100.0,345594.0,2606.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.594644,2628178592.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:51,100.0,345632.0,2606.0,80593.0,80593.0,100.0,81200.0,89.1,81200.0,100.0,26.594644,2676310160.0,2150039552.0,4195418112.0,99.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:52,100.0,345632.0,2606.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,98.0,26.599106,2707373920.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:53,99.0,345632.0,2606.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.599106,2751841592.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:54,100.0,345632.0,2606.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.599106,2795962944.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:55,99.0,345733.0,2607.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.599106,3378759640.0,2150039552.0,4195418112.0,99.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:56,100.0,345763.0,2607.0,80601.0,80601.0,100.0,81200.0,87.9,81200.0,98.0,26.599106,3424697464.0,2150039552.0,4195418112.0,98.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:57,99.0,345763.0,2607.0,80586.0,80586.0,99.0,81200.0,99.0,81200.0,100.0,26.596895,3469659176.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:58,100.0,345763.0,2607.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.596895,3501467360.0,2150039552.0,4195418112.0,99.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:54:59,100.0,345763.0,2607.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.596895,3547444296.0,2150039552.0,4195418112.0,100.0,290979840.0,89128960.0,290979840.0,2016052088.0,0.3520382856106917,0
2018-05-29 20:55:00,100.0,345890.0,2608.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.596895,2557088528.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:01,99.0,345892.0,2608.0,80540.0,80540.0,98.0,81200.0,88.1,81200.0,100.0,26.596895,2588334672.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:02,99.0,345892.0,2608.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.59248,2631332056.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:03,100.0,345892.0,2608.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,98.0,26.59248,2675293936.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:04,100.0,345892.0,2608.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.59248,2706911800.0,2150039552.0,4229496832.0,99.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:05,100.0,346003.0,2609.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.59248,3356649560.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:06,100.0,346029.0,2609.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,99.0,26.59248,3397371280.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:07,99.0,346029.0,2609.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.59695300000001,3430871544.0,2150039552.0,4229496832.0,99.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:08,100.0,346029.0,2609.0,80573.0,80573.0,98.0,81200.0,98.0,81200.0,98.0,26.59695300000001,3476422680.0,2150039552.0,4229496832.0,99.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:09,100.0,346029.0,2609.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.59695300000001,3517053424.0,2150039552.0,4229496832.0,100.0,292028416.0,89128960.0,292028416.0,2016068472.0,0.3520411465463321,0
2018-05-29 20:55:10,99.0,346156.0,2610.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.59695300000001,2574492936.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:11,99.0,346162.0,2610.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,98.0,26.59695300000001,2617550376.0,2150039552.0,4231593984.0,99.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:12,100.0,346162.0,2610.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.59697,2662269504.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:13,100.0,346162.0,2610.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.59697,2693203880.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:14,99.0,346162.0,2610.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.59697,2737560408.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:15,99.0,346293.0,2611.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,98.0,26.59697,3297155112.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:16,97.0,346293.0,2611.0,80606.0,80606.0,98.0,81200.0,99.0,81200.0,99.0,26.59697,3331466624.0,2150039552.0,4231593984.0,99.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:17,100.0,346293.0,2611.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.594771,3376541960.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:18,99.0,346293.0,2611.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,99.0,26.594771,3418501344.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:19,100.0,346293.0,2611.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,99.0,26.594771,3447673824.0,2150039552.0,4231593984.0,100.0,294125568.0,89128960.0,294125568.0,2016158584.0,0.3520568816923543,0
2018-05-29 20:55:20,99.0,346428.0,2612.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.594771,2580522552.0,2150039552.0,4159766528.0,99.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:21,100.0,346428.0,2612.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.594771,2627569280.0,2150039552.0,4159766528.0,99.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:22,99.0,346428.0,2612.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.597016,2657440776.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:23,100.0,346428.0,2612.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,100.0,26.597016,2701472008.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:24,100.0,346428.0,2612.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.597016,2746751168.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:25,100.0,346555.0,2613.0,80553.0,80553.0,100.0,81200.0,98.0,81200.0,100.0,26.597016,3312703624.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:26,100.0,346559.0,2613.0,80607.0,80607.0,98.0,81200.0,99.0,81200.0,99.0,26.597016,3358073424.0,2150039552.0,4159766528.0,99.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:27,100.0,346559.0,2613.0,80592.0,80592.0,98.0,81200.0,100.0,81200.0,100.0,26.594817,3401221240.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:28,100.0,346559.0,2613.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,99.0,26.594817,3431609024.0,2150039552.0,4159766528.0,99.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:29,-1.0,346559.0,2613.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.594817,3477383320.0,2150039552.0,4159766528.0,100.0,255328256.0,89128960.0,255328256.0,2016215928.0,0.3520668949670956,0
2018-05-29 20:55:30,100.0,346654.0,2614.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,100.0,26.594817,2474605560.0,2150039552.0,4119920640.0,100.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:31,100.0,346690.0,2614.0,80608.0,80608.0,99.0,81200.0,97.0,81200.0,100.0,26.594817,2506913624.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:32,100.0,346690.0,2614.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,99.0,26.592629,2551356672.0,2150039552.0,4119920640.0,100.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:33,100.0,346690.0,2614.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.592629,2596049192.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:34,100.0,346690.0,2614.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.592629,2625781056.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:35,99.0,346827.0,2615.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,99.0,26.592629,3203347208.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:36,98.0,346829.0,2615.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.592629,3247886736.0,2150039552.0,4119920640.0,98.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:37,95.0,346829.0,2615.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,26.599318,3280696104.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:38,100.0,346829.0,2615.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.599318,3324977264.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:39,100.0,346829.0,2615.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.599318,3369908096.0,2150039552.0,4119920640.0,99.0,247463936.0,89128960.0,247463936.0,2016256888.0,0.3520740473061966,0
2018-05-29 20:55:40,100.0,346958.0,2616.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.599318,2487722800.0,2150039552.0,4093181952.0,97.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:41,100.0,346958.0,2616.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,98.0,26.599318,2531974480.0,2150039552.0,4093181952.0,100.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:42,99.0,346958.0,2616.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.594890000000003,2575447928.0,2150039552.0,4093181952.0,98.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:43,100.0,346958.0,2616.0,80516.0,80516.0,100.0,81200.0,97.0,81200.0,100.0,26.594890000000003,2607090976.0,2150039552.0,4093181952.0,100.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:44,100.0,346958.0,2616.0,80501.0,80501.0,98.0,81200.0,99.0,81200.0,100.0,26.594890000000003,2650941064.0,2150039552.0,4093181952.0,98.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:45,100.0,347065.0,2617.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,98.0,26.594890000000003,3265889648.0,2150039552.0,4093181952.0,100.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:46,100.0,347087.0,2617.0,80605.0,80605.0,100.0,81200.0,94.1,81200.0,98.0,26.594890000000003,3298689528.0,2150039552.0,4093181952.0,96.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:47,100.0,347087.0,2617.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.590486,3343351520.0,2150039552.0,4093181952.0,100.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:48,100.0,347087.0,2617.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,99.0,26.590486,3388710984.0,2150039552.0,4093181952.0,99.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:49,100.0,347087.0,2617.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.590486,3419052672.0,2150039552.0,4093181952.0,100.0,251658240.0,89128960.0,251658240.0,2016281464.0,0.3520783387096572,0
2018-05-29 20:55:50,100.0,347216.0,2618.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.590486,2642172752.0,2150039552.0,4065918976.0,100.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:51,100.0,347228.0,2618.0,80596.0,80596.0,99.0,81200.0,91.0,81200.0,100.0,26.590486,2687161008.0,2150039552.0,4065918976.0,98.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:52,100.0,347228.0,2618.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.599403,2717346504.0,2150039552.0,4065918976.0,100.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:53,100.0,347228.0,2618.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,99.0,26.599403,2760316688.0,2150039552.0,4065918976.0,100.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:54,99.0,347228.0,2618.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.599403,2807126080.0,2150039552.0,4065918976.0,99.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:55,100.0,347299.0,2619.0,80550.0,80550.0,99.0,81200.0,97.0,81200.0,99.0,26.599403,3407568768.0,2150039552.0,4065918976.0,100.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:56,99.0,347363.0,2619.0,80535.0,80535.0,100.0,81200.0,98.0,81200.0,100.0,26.599403,3453193512.0,2150039552.0,4065918976.0,98.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:57,97.0,347363.0,2619.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,99.0,26.601621999999995,3498031464.0,2150039552.0,4065918976.0,100.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:58,100.0,347363.0,2619.0,80512.0,80512.0,99.0,81200.0,100.0,81200.0,100.0,26.601621999999995,3531779616.0,2150039552.0,4065918976.0,99.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:55:59,100.0,347363.0,2619.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.601621999999995,3575603200.0,2150039552.0,4065918976.0,99.0,254279680.0,89128960.0,254279680.0,2016306040.0,0.3520826301131178,0
2018-05-29 20:56:00,100.0,347480.0,2620.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.601621999999995,2729831560.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:01,100.0,347496.0,2620.0,80603.0,80603.0,97.0,81200.0,100.0,81200.0,99.0,26.601621999999995,2761858784.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:02,100.0,347496.0,2620.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.601613,2806517944.0,2150039552.0,4091609088.0,98.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:03,100.0,347496.0,2620.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,99.0,26.601613,2851982856.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:04,100.0,347496.0,2620.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.601613,2883191576.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:05,100.0,347605.0,2621.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,99.0,26.601613,3558249152.0,2150039552.0,4091609088.0,97.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:06,100.0,347633.0,2621.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,99.0,26.601613,3602911792.0,2150039552.0,4091609088.0,99.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:07,100.0,347633.0,2621.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.606037,3635018632.0,2150039552.0,4091609088.0,99.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:08,100.0,347633.0,2621.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.606037,3679134840.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:09,99.0,347633.0,2621.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,99.0,26.606037,3723242464.0,2150039552.0,4091609088.0,100.0,265289728.0,89128960.0,265289728.0,2030071856.0,0.3544863846061278,0
2018-05-29 20:56:10,99.0,347734.0,2622.0,80550.0,80550.0,100.0,81200.0,94.0,81200.0,100.0,26.606037,2719452408.0,2150039552.0,4041277440.0,97.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:11,100.0,347766.0,2622.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.606037,2764437824.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:12,100.0,347766.0,2622.0,80588.0,80588.0,100.0,81200.0,98.0,81200.0,100.0,26.606003,2809117904.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:13,100.0,347766.0,2622.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,99.0,26.606003,2839339656.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:14,100.0,347766.0,2622.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,99.0,26.606003,2883403184.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:15,99.0,347894.0,2623.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.606003,3445218792.0,2150039552.0,4041277440.0,98.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:16,99.0,347895.0,2623.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.606003,3476928712.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:17,99.0,347895.0,2623.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.601538,3520329272.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:18,100.0,347895.0,2623.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.601538,3565187424.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:19,100.0,347895.0,2623.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.601538,3596283936.0,2150039552.0,4041277440.0,100.0,244318208.0,89128960.0,244318208.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:20,100.0,348004.0,2624.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.601538,2833972976.0,2150039552.0,4025548800.0,98.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:21,100.0,348032.0,2624.0,80595.0,80595.0,99.0,81200.0,97.0,81200.0,98.0,26.601538,2879866672.0,2150039552.0,4025548800.0,100.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:22,100.0,348032.0,2624.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.605961,2909967552.0,2150039552.0,4025548800.0,100.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:23,100.0,348032.0,2624.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.605961,2953798664.0,2150039552.0,4025548800.0,99.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:24,99.0,348032.0,2624.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.605961,2999833448.0,2150039552.0,4025548800.0,99.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:25,100.0,348131.0,2625.0,80549.0,80549.0,98.0,81200.0,92.1,81200.0,100.0,26.605961,3566363104.0,2150039552.0,4025548800.0,99.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:26,100.0,348163.0,2625.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.605961,3611495432.0,2150039552.0,4025548800.0,99.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:27,100.0,348163.0,2625.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.603712,3656158840.0,2150039552.0,4025548800.0,100.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:28,100.0,348163.0,2625.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.603712,3688580808.0,2150039552.0,4025548800.0,100.0,256901120.0,89128960.0,256901120.0,2030104624.0,0.3544921064774086,0
2018-05-29 20:56:29,100.0,348163.0,2625.0,80564.0,80564.0,98.0,81200.0,100.0,81200.0,100.0,26.603712,2411884040.0,2150039552.0,4057006080.0,100.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:30,99.0,348291.0,2626.0,80549.0,80549.0,97.0,81200.0,93.0,81200.0,99.0,26.603712,3005547560.0,2150039552.0,4057006080.0,97.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:31,100.0,348292.0,2626.0,80602.0,80602.0,100.0,81200.0,97.0,81200.0,99.0,26.603712,3040604520.0,2150039552.0,4057006080.0,99.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:32,100.0,348292.0,2626.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.59926,3084718328.0,2150039552.0,4057006080.0,99.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:33,100.0,348292.0,2626.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,99.0,26.59926,3130469160.0,2150039552.0,4057006080.0,100.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:34,100.0,348292.0,2626.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.59926,3163044144.0,2150039552.0,4057006080.0,100.0,286785536.0,89128960.0,286785536.0,2030145584.0,0.3544992588165096,0
2018-05-29 20:56:35,100.0,348363.0,2627.0,80549.0,80549.0,100.0,81200.0,96.0,81200.0,100.0,26.59926,2528385144.0,2150039552.0,4088463360.0,99.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:36,99.0,348421.0,2627.0,80533.0,80533.0,98.0,81200.0,99.0,81200.0,99.0,26.59926,2573138616.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:37,99.0,348437.0,2627.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.61256,2608691440.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:38,99.0,348437.0,2627.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.61256,2650093760.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:39,99.0,348437.0,2627.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.61256,2693507624.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:40,100.0,348544.0,2628.0,80548.0,80548.0,100.0,81200.0,98.0,81200.0,99.0,26.61256,3273267456.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:41,100.0,348568.0,2628.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.61256,3322654944.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:42,99.0,348568.0,2628.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.610274,3365913976.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:43,100.0,348568.0,2628.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.610274,3396695632.0,2150039552.0,4088463360.0,99.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:44,99.0,348568.0,2628.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.610274,3443027280.0,2150039552.0,4088463360.0,100.0,286261248.0,89128960.0,286261248.0,2030178352.0,0.3545049806877904,0
2018-05-29 20:56:45,100.0,348691.0,2629.0,80548.0,80548.0,99.0,81200.0,94.1,81200.0,100.0,26.610274,2762648936.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:46,100.0,348697.0,2629.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.610274,2792651472.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:47,99.0,348697.0,2629.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.605785,2838084136.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:48,99.0,348697.0,2629.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,99.0,26.605785,2882115552.0,2150039552.0,4086366208.0,99.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:49,100.0,348697.0,2629.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.605785,2914070456.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:50,100.0,348826.0,2630.0,80548.0,80548.0,97.0,81200.0,92.2,81200.0,100.0,26.605785,3543221040.0,2150039552.0,4086366208.0,97.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:51,100.0,348834.0,2630.0,80594.0,80594.0,100.0,81200.0,96.0,81200.0,99.0,26.605785,3590310672.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:52,99.0,348834.0,2630.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.610185,3620256064.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:53,100.0,348834.0,2630.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.610185,3665195808.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:54,100.0,348834.0,2630.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.610185,3711923240.0,2150039552.0,4086366208.0,100.0,284164096.0,89128960.0,284164096.0,2030202928.0,0.354509272091251,0
2018-05-29 20:56:55,99.0,348955.0,2631.0,80548.0,80548.0,100.0,81200.0,90.0,81200.0,100.0,26.610185,2827744296.0,2150039552.0,4114153472.0,99.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:56:56,98.0,348967.0,2631.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.610185,2871158320.0,2150039552.0,4114153472.0,99.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:56:57,100.0,348967.0,2631.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.610129,2914507168.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:56:58,98.0,348967.0,2631.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.610129,2943900896.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:56:59,100.0,348967.0,2631.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,100.0,26.610129,2988516496.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:00,100.0,349072.0,2632.0,80548.0,80548.0,97.0,81200.0,95.0,81200.0,99.0,26.610129,3580595880.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:01,99.0,349098.0,2632.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.610129,3612089440.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:02,100.0,349098.0,2632.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.607857,3657240568.0,2150039552.0,4114153472.0,99.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:03,100.0,349098.0,2632.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.607857,3700634904.0,2150039552.0,4114153472.0,99.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:04,99.0,349098.0,2632.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.607857,3733936808.0,2150039552.0,4114153472.0,100.0,277872640.0,89128960.0,277872640.0,2030235696.0,0.3545149939625318,0
2018-05-29 20:57:05,100.0,349223.0,2633.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.607857,2887166408.0,2150039552.0,4116250624.0,87.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:06,100.0,349233.0,2633.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.607857,2934419960.0,2150039552.0,4116250624.0,99.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:07,99.0,349233.0,2633.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.610029,2966050600.0,2150039552.0,4116250624.0,100.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:08,99.0,349233.0,2633.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.610029,3010759160.0,2150039552.0,4116250624.0,100.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:09,100.0,349233.0,2633.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.610029,3054048960.0,2150039552.0,4116250624.0,99.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:10,100.0,349294.0,2634.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.610029,3583866712.0,2150039552.0,4116250624.0,81.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:11,99.0,349326.0,2634.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,99.0,26.610029,3629754424.0,2150039552.0,4116250624.0,100.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:12,100.0,349366.0,2634.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.596677000000003,3676282320.0,2150039552.0,4116250624.0,99.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:13,99.0,349368.0,2634.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.596677000000003,3710914328.0,2150039552.0,4116250624.0,100.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:14,99.0,349368.0,2634.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.596677000000003,3755751840.0,2150039552.0,4116250624.0,100.0,279969792.0,89128960.0,279969792.0,2030252080.0,0.3545178548981721,0
2018-05-29 20:57:15,98.0,349465.0,2635.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.596677000000003,2934820864.0,2150039552.0,4145086464.0,82.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:16,99.0,349499.0,2635.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.596677000000003,2971878208.0,2150039552.0,4145086464.0,100.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:17,99.0,349499.0,2635.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.609992,3012736696.0,2150039552.0,4145086464.0,99.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:18,100.0,349499.0,2635.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.609992,3056416704.0,2150039552.0,4145086464.0,100.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:19,100.0,349499.0,2635.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.609992,3086537976.0,2150039552.0,4145086464.0,100.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:20,99.0,349632.0,2636.0,80548.0,80548.0,99.0,81200.0,90.9,81200.0,96.0,26.609992,3731451952.0,2150039552.0,4145086464.0,97.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:21,99.0,349634.0,2636.0,80533.0,80533.0,99.0,81200.0,96.0,81200.0,100.0,26.609992,3777006704.0,2150039552.0,4145086464.0,99.0,274726912.0,89128960.0,274726912.0,2030284848.0,0.3545235767694529,0
2018-05-29 20:57:22,100.0,349634.0,2636.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.61215300000001,2411446256.0,2150039552.0,4146659328.0,100.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:23,100.0,349634.0,2636.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.61215300000001,2455703848.0,2150039552.0,4146659328.0,100.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:24,99.0,349634.0,2636.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,99.0,26.61215300000001,2503017800.0,2150039552.0,4146659328.0,99.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:25,98.0,349757.0,2637.0,80486.0,80486.0,98.0,81200.0,93.0,81200.0,98.0,26.61215300000001,3061322128.0,2150039552.0,4146659328.0,100.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:26,100.0,349763.0,2637.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.61215300000001,3109952792.0,2150039552.0,4146659328.0,100.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:27,99.0,349763.0,2637.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.60765300000001,3155768248.0,2150039552.0,4146659328.0,99.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:28,99.0,349763.0,2637.0,80578.0,80578.0,100.0,81200.0,98.0,81200.0,100.0,26.60765300000001,3185526328.0,2150039552.0,4146659328.0,99.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:29,100.0,349763.0,2637.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.60765300000001,3231427280.0,2150039552.0,4146659328.0,100.0,276299776.0,89128960.0,276299776.0,2030309424.0,0.3545278681729135,0
2018-05-29 20:57:30,100.0,349834.0,2638.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,96.0,26.60765300000001,2395330144.0,2150039552.0,4183883776.0,99.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:31,99.0,349896.0,2638.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,98.0,26.60765300000001,2428780984.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:32,100.0,349896.0,2638.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.607611,2475796016.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:33,99.0,349896.0,2638.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,96.0,26.607611,2518627680.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:34,100.0,349896.0,2638.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.607611,2550712688.0,2150039552.0,4183883776.0,99.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:35,99.0,350021.0,2639.0,80547.0,80547.0,100.0,81200.0,96.0,81200.0,98.0,26.607611,3196194224.0,2150039552.0,4183883776.0,99.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:36,99.0,350035.0,2639.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,96.0,26.607611,3244062104.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:37,99.0,350035.0,2639.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.614217,3273697864.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:38,100.0,350035.0,2639.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.614217,3320482704.0,2150039552.0,4183883776.0,100.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:39,100.0,350035.0,2639.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,97.0,26.614217,3363079640.0,2150039552.0,4183883776.0,99.0,275775488.0,89128960.0,275775488.0,2030317616.0,0.3545292986407337,0
2018-05-29 20:57:40,99.0,350162.0,2640.0,80548.0,80548.0,99.0,81200.0,96.0,81200.0,97.0,26.614217,2491627912.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:41,100.0,350166.0,2640.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.614217,2539591544.0,2150039552.0,4185456640.0,98.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:42,100.0,350166.0,2640.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,96.0,26.611922,2583330608.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:43,99.0,350166.0,2640.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.611922,2615563096.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:44,99.0,350166.0,2640.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.611922,2658329736.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:45,100.0,350293.0,2641.0,80549.0,80549.0,97.1,81200.0,97.0,81200.0,95.0,26.611922,3205734656.0,2150039552.0,4185456640.0,97.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:46,100.0,350299.0,2641.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.611922,3239179816.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:47,100.0,350299.0,2641.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.611856,3283781120.0,2150039552.0,4185456640.0,99.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:48,100.0,350299.0,2641.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,97.0,26.611856,3326738712.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:49,99.0,350299.0,2641.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.611856,3359680984.0,2150039552.0,4185456640.0,100.0,277348352.0,89128960.0,277348352.0,2030407728.0,0.3545450337867559,0
2018-05-29 20:57:50,99.0,350400.0,2642.0,80550.0,80550.0,99.0,81200.0,92.0,81200.0,98.0,26.611856,2534654960.0,2150039552.0,4215865344.0,97.1,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:51,100.0,350435.0,2642.0,80534.0,80534.0,100.0,81200.0,99.0,81200.0,96.0,26.611856,2578909848.0,2150039552.0,4215865344.0,99.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:52,100.0,350436.0,2642.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.616223,2610435480.0,2150039552.0,4215865344.0,100.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:53,100.0,350436.0,2642.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.616223,2654612408.0,2150039552.0,4215865344.0,100.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:54,99.0,350436.0,2642.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,96.0,26.616223,2698503552.0,2150039552.0,4215865344.0,99.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:55,100.0,350507.0,2643.0,80551.0,80551.0,98.0,81200.0,91.0,81200.0,98.0,26.616223,3206180352.0,2150039552.0,4215865344.0,99.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:56,99.0,350573.0,2643.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.616223,3250598312.0,2150039552.0,4215865344.0,100.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:57,99.0,350573.0,2643.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,98.0,26.62056500000001,3295201536.0,2150039552.0,4215865344.0,98.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:58,100.0,350573.0,2643.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.62056500000001,3325784528.0,2150039552.0,4215865344.0,100.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:57:59,99.0,350573.0,2643.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.62056500000001,3368376056.0,2150039552.0,4215865344.0,99.0,271581184.0,89128960.0,271581184.0,2030424112.0,0.3545478947223963,0
2018-05-29 20:58:00,100.0,350676.0,2644.0,80553.0,80553.0,100.0,81200.0,98.0,81200.0,99.0,26.62056500000001,2461849744.0,2150039552.0,4159766528.0,96.9,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:01,100.0,350704.0,2644.0,80607.0,80607.0,100.0,81200.0,98.0,81200.0,99.0,26.62056500000001,2494013856.0,2150039552.0,4159766528.0,100.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:02,98.0,350704.0,2644.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.618235,2538193200.0,2150039552.0,4159766528.0,100.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:03,100.0,350704.0,2644.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,100.0,26.618235,2581587432.0,2150039552.0,4159766528.0,96.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:04,100.0,350704.0,2644.0,80568.0,80568.0,100.0,81200.0,98.0,81200.0,100.0,26.618235,2611758176.0,2150039552.0,4159766528.0,100.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:05,100.0,350825.0,2645.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,98.0,26.618235,3208322008.0,2150039552.0,4159766528.0,99.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:06,99.0,350839.0,2645.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.618235,3256579824.0,2150039552.0,4159766528.0,96.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:07,100.0,350839.0,2645.0,80591.0,80591.0,100.0,81200.0,98.0,81200.0,100.0,26.62035,3286279000.0,2150039552.0,4159766528.0,100.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:08,100.0,350839.0,2645.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.62035,3330242784.0,2150039552.0,4159766528.0,100.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:09,100.0,350839.0,2645.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.62035,3374218776.0,2150039552.0,4159766528.0,97.0,248512512.0,89128960.0,248512512.0,2030456880.0,0.3545536165936771,0
2018-05-29 20:58:10,98.0,350962.0,2646.0,80553.0,80553.0,98.0,81200.0,94.1,81200.0,97.0,26.62035,2503203920.0,2150039552.0,4128833536.0,98.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:11,100.0,350970.0,2646.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.62035,2548459936.0,2150039552.0,4128833536.0,100.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:12,100.0,350970.0,2646.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,100.0,26.618021,2592891608.0,2150039552.0,4128833536.0,96.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:13,99.0,350970.0,2646.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.618021,2623081816.0,2150039552.0,4128833536.0,100.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:14,99.0,350970.0,2646.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.618021,2670894624.0,2150039552.0,4128833536.0,100.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:15,99.0,351093.0,2647.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.618021,3204569216.0,2150039552.0,4128899072.0,96.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:16,99.0,351099.0,2647.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,100.0,26.618021,3236096952.0,2150039552.0,4128899072.0,100.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:17,99.0,351099.0,2647.0,80592.0,80592.0,98.0,81200.0,99.0,81200.0,99.0,26.613489,3282400840.0,2150039552.0,4128899072.0,99.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:18,100.0,351099.0,2647.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.613489,3327422224.0,2150039552.0,4128899072.0,96.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:19,99.0,351099.0,2647.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.613489,3358584240.0,2150039552.0,4128899072.0,100.0,249561088.0,89128960.0,249561088.0,2030481456.0,0.3545579079971377,0
2018-05-29 20:58:20,100.0,351214.0,2648.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,98.0,26.613489,2561047240.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:21,100.0,351234.0,2648.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,100.0,26.613489,2606582832.0,2150039552.0,4098490368.0,96.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:22,99.0,351234.0,2648.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,100.0,26.61563,2635804976.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:23,100.0,351234.0,2648.0,80576.0,80576.0,100.0,81200.0,98.0,81200.0,100.0,26.61563,2680820080.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:24,100.0,351234.0,2648.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.61563,2726751536.0,2150039552.0,4098490368.0,97.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:25,100.0,351363.0,2649.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.61563,3289692312.0,2150039552.0,4098490368.0,99.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:26,99.0,351363.0,2649.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.61563,3334536072.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:27,100.0,351363.0,2649.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,100.0,26.611112,3382737712.0,2150039552.0,4098490368.0,96.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:28,100.0,351363.0,2649.0,80582.0,80582.0,99.0,81200.0,99.0,81200.0,100.0,26.611112,3413046912.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:29,99.0,351363.0,2649.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.611112,3455904880.0,2150039552.0,4098490368.0,100.0,250085376.0,89128960.0,250085376.0,2030506032.0,0.3545621994005982,0
2018-05-29 20:58:30,100.0,351493.0,2650.0,80552.0,80552.0,100.0,81200.0,98.0,81200.0,100.0,26.611112,2678442840.0,2150039552.0,4064411648.0,96.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:31,100.0,351494.0,2650.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.611112,2710998896.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:32,99.0,351494.0,2650.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,98.0,26.608834,2754822456.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:33,100.0,351494.0,2650.0,80574.0,80574.0,99.0,81200.0,99.0,81200.0,100.0,26.608834,2799241368.0,2150039552.0,4064411648.0,98.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:34,100.0,351494.0,2650.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.608834,2832141392.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:35,96.0,351599.0,2651.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.608834,3413282160.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:36,98.0,351633.0,2651.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,100.0,26.608834,3459784616.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:37,98.0,351633.0,2651.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.615433000000003,3492647568.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:38,99.0,351633.0,2651.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.615433000000003,3536596440.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:39,98.0,351633.0,2651.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.615433000000003,3578785840.0,2150039552.0,4064411648.0,100.0,245891072.0,89128960.0,245891072.0,2030522416.0,0.3545650603362386,0
2018-05-29 20:58:40,100.0,351742.0,2652.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.615433000000003,2634016216.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:41,100.0,351766.0,2652.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.615433000000003,2679485384.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:42,99.0,351766.0,2652.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.615348,2723790664.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:43,100.0,351766.0,2652.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,100.0,26.615348,2756623528.0,2150039552.0,4042391552.0,99.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:44,100.0,351766.0,2652.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.615348,2800972328.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:45,100.0,351837.0,2653.0,80549.0,80549.0,100.0,81200.0,93.0,81200.0,99.0,26.615348,3342313432.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:46,100.0,351873.0,2653.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.615348,3375126496.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:47,99.0,351901.0,2653.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.615263,3419671784.0,2150039552.0,4042391552.0,99.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:48,99.0,351901.0,2653.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.615263,3464022416.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:49,100.0,351901.0,2653.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.615263,3497813136.0,2150039552.0,4042391552.0,100.0,252706816.0,89128960.0,252706816.0,2030538800.0,0.354567921271879,0
2018-05-29 20:58:50,100.0,351974.0,2654.0,80549.0,80549.0,99.0,81200.0,88.1,81200.0,99.0,26.615263,2676706768.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:51,99.0,352038.0,2654.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.615263,2722697784.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:52,100.0,352038.0,2654.0,80587.0,80587.0,99.0,81200.0,99.0,81200.0,100.0,26.621826,2753444720.0,2150039552.0,3995205632.0,99.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:53,100.0,352038.0,2654.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.621826,2798363592.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:54,99.0,352038.0,2654.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.621826,2845915352.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:55,98.0,352165.0,2655.0,80549.0,80549.0,100.0,81200.0,86.0,81200.0,94.1,26.621826,3320318272.0,2150039552.0,3995205632.0,99.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:56,98.0,352167.0,2655.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.621826,3365092248.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:57,99.0,352167.0,2655.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.617273,3412200976.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:58,99.0,352167.0,2655.0,80580.0,80580.0,99.0,81200.0,98.0,81200.0,100.0,26.617273,3442173288.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:58:59,100.0,352167.0,2655.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.617273,3486330584.0,2150039552.0,3995205632.0,100.0,233308160.0,89128960.0,233308160.0,2053089256.0,0.3585056289914522,0
2018-05-29 20:59:00,99.0,352294.0,2656.0,80549.0,80549.0,100.0,81200.0,89.9,81200.0,100.0,26.617273,2740017792.0,2150039552.0,3979476992.0,98.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:01,100.0,352296.0,2656.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.617273,2770789568.0,2150039552.0,3979476992.0,100.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:03,99.0,352296.0,2656.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.612746,2863132632.0,2150039552.0,3979476992.0,100.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:04,100.0,352296.0,2656.0,80503.0,80503.0,100.0,81200.0,99.0,81200.0,100.0,26.612746,2892433112.0,2150039552.0,3979476992.0,100.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:05,99.0,352377.0,2657.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,99.0,26.612746,3551793520.0,2150039552.0,3979476992.0,99.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:06,99.0,352433.0,2657.0,80595.0,80595.0,99.0,81200.0,94.1,81200.0,100.0,26.612746,3600567264.0,2150039552.0,3979476992.0,100.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:07,100.0,352433.0,2657.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.617107,3630994328.0,2150039552.0,3979476992.0,100.0,244318208.0,89128960.0,244318208.0,2053138408.0,0.3585142117983734,0
2018-05-29 20:59:08,99.0,352433.0,2657.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,100.0,26.617107,2395080672.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:09,98.0,352433.0,2657.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.617107,2439909640.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:10,99.0,352552.0,2658.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.617107,2993326944.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:11,99.0,352562.0,2658.0,80603.0,80603.0,99.0,81200.0,88.9,81200.0,98.0,26.617107,3038982168.0,2150039552.0,3948019712.0,99.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:12,100.0,352562.0,2658.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.61258,3084841200.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:13,100.0,352562.0,2658.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.61258,3114586672.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:14,100.0,352562.0,2658.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.61258,3161980360.0,2150039552.0,3948019712.0,100.0,239075328.0,89128960.0,239075328.0,2057332776.0,0.3592466224978436,0
2018-05-29 20:59:15,97.0,352677.0,2659.0,80549.0,80549.0,99.0,81200.0,98.0,81200.0,99.0,26.61258,2538380224.0,2150039552.0,3937533952.0,99.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:16,99.0,352697.0,2659.0,80603.0,80603.0,100.0,81200.0,90.0,81200.0,100.0,26.61258,2571272976.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:17,100.0,352697.0,2659.0,80588.0,80588.0,100.0,81200.0,98.0,81200.0,100.0,26.614727,2615804560.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:18,99.0,352697.0,2659.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.614727,2658769592.0,2150039552.0,3937533952.0,99.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:19,98.0,352697.0,2659.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.614727,2687544088.0,2150039552.0,3937533952.0,99.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:20,97.0,352802.0,2660.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.614727,3317733656.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:21,98.0,352834.0,2660.0,80595.0,80595.0,99.0,81200.0,93.1,81200.0,99.0,26.614727,3366124784.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:22,99.0,352834.0,2660.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.619077,3397446904.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:23,99.0,352834.0,2660.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.619077,3441550952.0,2150039552.0,3937533952.0,99.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:24,100.0,352834.0,2660.0,80557.0,80557.0,100.0,81200.0,98.0,81200.0,100.0,26.619077,3484809200.0,2150039552.0,3937533952.0,100.0,253755392.0,89128960.0,253755392.0,2057390120.0,0.3592566357725849,0
2018-05-29 20:59:25,98.0,352963.0,2661.0,80550.0,80550.0,100.0,81200.0,95.0,81200.0,100.0,26.619077,2703803808.0,2150039552.0,3895066624.0,100.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:26,99.0,352963.0,2661.0,80603.0,80603.0,97.1,81200.0,81.8,81200.0,98.0,26.619077,2751908208.0,2150039552.0,3895066624.0,99.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:27,100.0,352963.0,2661.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.614539,2792887040.0,2150039552.0,3895066624.0,100.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:28,100.0,352963.0,2661.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.614539,2826201464.0,2150039552.0,3895066624.0,100.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:29,100.0,352963.0,2661.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,100.0,26.614539,2869726816.0,2150039552.0,3895066624.0,99.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:30,99.0,353054.0,2662.0,80550.0,80550.0,100.0,81200.0,94.0,81200.0,100.0,26.614539,3500765000.0,2150039552.0,3895066624.0,100.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:31,100.0,353060.0,2662.0,80542.0,80542.0,100.0,81200.0,76.5,81200.0,99.0,26.614539,3530395344.0,2150039552.0,3895066624.0,99.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:32,100.0,353072.0,2662.0,80527.0,80527.0,99.0,81200.0,100.0,81200.0,100.0,26.57457,3574854424.0,2150039552.0,3895066624.0,100.0,235929600.0,89128960.0,235929600.0,2077167256.0,0.3627100728604314,0
2018-05-29 20:59:33,97.0,353080.0,2662.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.57457,2443192320.0,2150039552.0,3899785216.0,100.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:34,100.0,353080.0,2662.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,99.0,26.57457,2477389152.0,2150039552.0,3899785216.0,99.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:35,98.0,353080.0,2662.0,80489.0,80489.0,100.0,81200.0,99.0,81200.0,100.0,26.57457,2519900256.0,2150039552.0,3899785216.0,100.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:36,100.0,353084.0,2662.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.57457,2601105176.0,2150039552.0,3899785216.0,100.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:37,98.0,353092.0,2662.0,80466.0,80466.0,100.0,81200.0,98.0,81200.0,100.0,26.453935,2656684568.0,2150039552.0,3899785216.0,100.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:38,98.0,353092.0,2662.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.453935,2698966472.0,2150039552.0,3899850752.0,99.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:39,100.0,353187.0,2663.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.453935,3329919680.0,2150039552.0,3899850752.0,100.0,264241152.0,89128960.0,264241152.0,2077224600.0,0.3627200861351728,0
2018-05-29 20:59:40,99.0,353344.0,2664.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.453935,2566022120.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:41,99.0,353362.0,2664.0,80534.0,80534.0,99.0,81200.0,99.0,81200.0,99.0,26.453935,2607427328.0,2150039552.0,3899326464.0,99.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:42,100.0,353362.0,2664.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,100.0,26.615409000000003,2653953040.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:43,100.0,353362.0,2664.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.615409000000003,2686263504.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:44,100.0,353362.0,2664.0,80496.0,80496.0,100.0,81200.0,99.0,81200.0,100.0,26.615409000000003,2729447040.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:45,99.0,353463.0,2665.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.615409000000003,3322154784.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:46,100.0,353495.0,2665.0,80473.0,80473.0,100.0,81200.0,92.0,81200.0,100.0,26.615409000000003,3353453416.0,2150039552.0,3899326464.0,99.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:47,100.0,353495.0,2665.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.615323,3397328608.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:48,99.0,353495.0,2665.0,80442.0,80442.0,100.0,81200.0,98.0,81200.0,99.0,26.615323,3441248232.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:49,99.0,353495.0,2665.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.615323,3472313288.0,2150039552.0,3899326464.0,100.0,231735296.0,89128960.0,231735296.0,2085152456.0,0.3641044297498148,0
2018-05-29 20:59:50,99.0,353580.0,2666.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.615323,2924608224.0,2150039552.0,3940220928.0,99.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:51,100.0,353630.0,2666.0,80595.0,80595.0,99.0,81200.0,92.9,81200.0,97.0,26.615323,2972592928.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:52,100.0,353630.0,2666.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.617455,3003155856.0,2150039552.0,3940220928.0,99.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:53,99.0,353630.0,2666.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.617455,3046455568.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:54,100.0,353630.0,2666.0,80558.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.617455,3092736136.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:55,99.0,353759.0,2667.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.617455,3556923824.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:56,98.0,353759.0,2667.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.617455,3602169912.0,2150039552.0,3940220928.0,99.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:57,100.0,353759.0,2667.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.612926,3643938864.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:58,99.0,353759.0,2667.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.612926,3675987440.0,2150039552.0,3940220928.0,100.0,272629760.0,89128960.0,272629760.0,2107084016.0,0.3679340673019017,0
2018-05-29 20:59:59,98.0,353759.0,2667.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.612926,2479986760.0,2150039552.0,3984785408.0,100.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:00,100.0,353860.0,2668.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.612926,3052058424.0,2150039552.0,3984785408.0,100.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:01,99.0,353890.0,2668.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.612926,3083466240.0,2150039552.0,3984785408.0,100.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:02,99.0,353890.0,2668.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,100.0,26.610638,3128844832.0,2150039552.0,3984785408.0,99.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:03,100.0,353890.0,2668.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.610638,3171195896.0,2150039552.0,3984785408.0,100.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:04,100.0,353890.0,2668.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.610638,3203124336.0,2150039552.0,3984785408.0,100.0,285212672.0,89128960.0,285212672.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:05,99.0,353967.0,2669.0,80550.0,80550.0,97.0,81200.0,98.0,81200.0,99.0,26.610638,2549942336.0,2150039552.0,3985309696.0,99.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:06,98.0,354027.0,2669.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,99.0,26.610638,2595786432.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:07,100.0,354027.0,2669.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.615011,2628630240.0,2150039552.0,3985309696.0,99.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:08,100.0,354027.0,2669.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.615011,2672204248.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:09,100.0,354027.0,2669.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.615011,2715539984.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:10,99.0,354154.0,2670.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,99.0,26.615011,3243472928.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:11,99.0,354156.0,2670.0,80604.0,80604.0,99.0,81200.0,89.1,81200.0,100.0,26.615011,3288151560.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:12,100.0,354156.0,2670.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.610496,3331942808.0,2150039552.0,3985309696.0,99.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:13,100.0,354156.0,2670.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.610496,3364277720.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:14,99.0,354156.0,2670.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.610496,3408655320.0,2150039552.0,3985309696.0,100.0,285736960.0,89128960.0,285736960.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:15,98.0,354261.0,2671.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.610496,2603512736.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:16,100.0,354285.0,2671.0,80543.0,80543.0,98.0,81200.0,91.0,81200.0,99.0,26.610496,2633539472.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:17,97.0,354285.0,2671.0,80527.0,80527.0,99.0,81200.0,100.0,81200.0,100.0,26.606006,2677541080.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:18,100.0,354285.0,2671.0,80512.0,80512.0,100.0,81200.0,99.0,81200.0,100.0,26.606006,2720148040.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:19,100.0,354285.0,2671.0,80504.0,80504.0,100.0,81200.0,99.0,81200.0,100.0,26.606006,2752676776.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:20,98.0,354418.0,2672.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.606006,3398036944.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:21,100.0,354420.0,2672.0,80596.0,80596.0,100.0,81200.0,96.0,81200.0,100.0,26.606006,3442187144.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:22,100.0,354420.0,2672.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.60818900000001,3473862504.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:23,99.0,354420.0,2672.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.60818900000001,3517043992.0,2150039552.0,4010475520.0,100.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:24,100.0,354420.0,2672.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.60818900000001,3562951704.0,2150039552.0,4010475520.0,99.0,277872640.0,89128960.0,277872640.0,2107157744.0,0.3679469415122834,0
2018-05-29 21:00:25,99.0,354549.0,2673.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.60818900000001,2843071576.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:26,100.0,354549.0,2673.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.60818900000001,2885452280.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:27,97.0,354549.0,2673.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.603711,2931586048.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:28,100.0,354549.0,2673.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.603711,2960589960.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:29,98.0,354549.0,2673.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.603711,3006712160.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:30,100.0,354678.0,2674.0,80612.0,80612.0,99.0,81200.0,98.0,81200.0,98.0,26.603711,3595960968.0,2150039552.0,3956998144.0,99.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:31,100.0,354678.0,2674.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,100.0,26.603711,3629433248.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:32,99.0,354678.0,2674.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.59925800000001,3676322336.0,2150039552.0,3956998144.0,100.0,250609664.0,89128960.0,250609664.0,2107174128.0,0.3679498024479238,0
2018-05-29 21:00:33,98.0,354678.0,2674.0,80573.0,80573.0,100.0,81200.0,98.0,81200.0,100.0,26.59925800000001,2458460392.0,2150039552.0,3933405184.0,100.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:34,99.0,354678.0,2674.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.59925800000001,2490219024.0,2150039552.0,3933405184.0,100.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:35,97.0,354747.0,2675.0,80551.0,80551.0,99.0,81200.0,98.0,81200.0,100.0,26.59925800000001,3127073640.0,2150039552.0,3933405184.0,99.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:36,99.0,354813.0,2675.0,80596.0,80596.0,99.0,81200.0,97.1,81200.0,100.0,26.59925800000001,3173071536.0,2150039552.0,3933405184.0,100.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:37,99.0,354813.0,2675.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.601479,3205461600.0,2150039552.0,3933405184.0,99.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:38,100.0,354813.0,2675.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.601479,3250015856.0,2150039552.0,3933405184.0,100.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:39,99.0,354813.0,2675.0,80558.0,80558.0,99.0,81200.0,98.0,81200.0,99.0,26.601479,3293851368.0,2150039552.0,3933405184.0,100.0,252182528.0,89128960.0,252182528.0,2107190512.0,0.3679526633835642,0
2018-05-29 21:00:40,98.0,354884.0,2676.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.601479,2533983656.0,2150039552.0,3959619584.0,96.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:41,100.0,354946.0,2676.0,80604.0,80604.0,97.0,81200.0,97.0,81200.0,96.1,26.601479,2578599936.0,2150039552.0,3959619584.0,98.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:42,100.0,354946.0,2676.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.60147000000001,2627440656.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:43,98.0,354946.0,2676.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.60147000000001,2654250592.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:44,100.0,354946.0,2676.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.60147000000001,2698958520.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:45,100.0,355073.0,2677.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.60147000000001,3240860728.0,2150039552.0,3959619584.0,99.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:46,100.0,355075.0,2677.0,80603.0,80603.0,100.0,81200.0,90.1,81200.0,99.0,26.60147000000001,3272815248.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:47,99.0,355075.0,2677.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.59703,3319416760.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:48,99.0,355075.0,2677.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.59703,3364056904.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:49,100.0,355075.0,2677.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.59703,3392313272.0,2150039552.0,3959619584.0,100.0,278396928.0,89128960.0,278396928.0,2107215088.0,0.3679569547870248,0
2018-05-29 21:00:50,99.0,355156.0,2678.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,100.0,26.59703,2759086392.0,2150039552.0,3909287936.0,99.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:51,100.0,355213.0,2678.0,80534.0,80534.0,100.0,81200.0,93.9,81200.0,99.0,26.59703,2803069320.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:52,99.0,355214.0,2678.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.603695,2835269576.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:53,99.0,355214.0,2678.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.603695,2877529400.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:54,100.0,355214.0,2678.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.603695,2922634080.0,2150039552.0,3909287936.0,99.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:55,99.0,355309.0,2679.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.603695,3498414520.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:56,97.1,355345.0,2679.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.603695,3546255728.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:57,100.0,355345.0,2679.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.601458,3591560576.0,2150039552.0,3909287936.0,99.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:58,99.0,355345.0,2679.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.601458,3622944496.0,2150039552.0,3909287936.0,100.0,252182528.0,89128960.0,252182528.0,2107247856.0,0.3679626766583056,0
2018-05-29 21:00:59,98.0,355345.0,2679.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.601458,2467286240.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:00,100.0,355472.0,2680.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.601458,3023534832.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:01,99.0,355474.0,2680.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.601458,3054871464.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:02,99.0,355474.0,2680.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.597018,3102539872.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:03,100.0,355474.0,2680.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.597018,3144972080.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:04,99.0,355474.0,2680.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.597018,3177183496.0,2150039552.0,3885694976.0,100.0,252182528.0,89128960.0,252182528.0,2107264240.0,0.367965537593946,0
2018-05-29 21:01:05,99.0,355547.0,2681.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,100.0,26.597018,2649707608.0,2150039552.0,3898277888.0,99.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:06,99.0,355611.0,2681.0,80595.0,80595.0,100.0,81200.0,89.1,81200.0,99.0,26.597018,2691993000.0,2150039552.0,3898277888.0,99.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:07,100.0,355611.0,2681.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.601467,2727959008.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:08,99.0,355611.0,2681.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.601467,2771588416.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:09,100.0,355611.0,2681.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.601467,2819619496.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:10,100.0,355710.0,2682.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.601467,3410507232.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:11,100.0,355740.0,2682.0,80602.0,80602.0,98.0,81200.0,89.1,81200.0,100.0,26.601467,3458734008.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:12,98.0,355740.0,2682.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.597026,3504407784.0,2150039552.0,3898277888.0,99.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:13,100.0,355740.0,2682.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,100.0,26.597026,3534082792.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:14,100.0,355740.0,2682.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.597026,3577861248.0,2150039552.0,3898277888.0,100.0,231211008.0,89128960.0,231211008.0,2129869480.0,0.3719128115670668,0
2018-05-29 21:01:15,96.0,355841.0,2683.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,98.0,26.597026,2882717752.0,2150039552.0,3937599488.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:16,99.0,355873.0,2683.0,80602.0,80602.0,99.0,81200.0,97.0,81200.0,99.0,26.597026,2914957440.0,2150039552.0,3937599488.0,99.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:17,99.0,355873.0,2683.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.597043,2962533048.0,2150039552.0,3937599488.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:18,100.0,355873.0,2683.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.597043,3002729072.0,2150039552.0,3937599488.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:19,100.0,355873.0,2683.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.597043,3034813072.0,2150039552.0,3937599488.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:20,99.0,355974.0,2684.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.597043,3646434240.0,2150039552.0,3937599488.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:21,99.0,356008.0,2684.0,80594.0,80594.0,99.0,81200.0,91.0,81200.0,100.0,26.597043,2474851048.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:22,-1.0,356008.0,2684.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.599275,2509270320.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:23,99.0,356008.0,2684.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.599275,2551744904.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:24,100.0,356008.0,2684.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.599275,2596886712.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:25,100.0,356135.0,2685.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.599275,3137098976.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:26,100.0,356137.0,2685.0,80602.0,80602.0,100.0,81200.0,90.0,81200.0,99.0,26.599275,3183079688.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:27,100.0,356137.0,2685.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.594847,3226446864.0,2150039552.0,3969581056.0,99.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:28,98.0,356137.0,2685.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.594847,3260887936.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:29,100.0,356137.0,2685.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.594847,3305811232.0,2150039552.0,3969581056.0,100.0,270532608.0,89128960.0,270532608.0,2129902248.0,0.3719185334383476,0
2018-05-29 21:01:30,100.0,356266.0,2686.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.594847,2539160800.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:31,98.0,356266.0,2686.0,80602.0,80602.0,97.0,81200.0,96.0,81200.0,97.0,26.594847,2568685080.0,2150039552.0,3970105344.0,97.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:32,99.0,356266.0,2686.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.590444,2612640480.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:33,100.0,356266.0,2686.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.590444,2658017576.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:34,100.0,356266.0,2686.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.590444,2691886272.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:35,98.0,356373.0,2687.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.590444,3322529464.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:36,98.0,356401.0,2687.0,80594.0,80594.0,98.0,81200.0,100.0,81200.0,100.0,26.590444,3370469248.0,2150039552.0,3970105344.0,98.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:37,99.0,356401.0,2687.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.592713,3403015160.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:38,100.0,356401.0,2687.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,100.0,26.592713,3447808904.0,2150039552.0,3970105344.0,100.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:39,99.0,356401.0,2687.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.592713,3497161912.0,2150039552.0,3970105344.0,99.0,271056896.0,89128960.0,271056896.0,2129943208.0,0.3719256857774485,0
2018-05-29 21:01:40,100.0,356524.0,2688.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.592713,2796387480.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:41,98.0,356530.0,2688.0,80603.0,80603.0,99.0,81200.0,96.0,81200.0,100.0,26.592713,2839043992.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:42,100.0,356530.0,2688.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.588321,2884392704.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:43,99.0,356530.0,2688.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.588321,2916176464.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:44,100.0,356530.0,2688.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.588321,2958741800.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:45,100.0,356587.0,2689.0,80549.0,80549.0,98.0,81200.0,96.0,81200.0,100.0,26.588321,3521580512.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:46,100.0,356593.0,2689.0,80541.0,80541.0,99.0,81200.0,88.0,81200.0,99.0,26.588321,3553345888.0,2150039552.0,3931308032.0,98.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:47,100.0,356645.0,2689.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.53298400000001,3600038296.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:48,99.0,356663.0,2689.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.53298400000001,3643660384.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:49,99.0,356663.0,2689.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,99.0,26.53298400000001,3675933504.0,2150039552.0,3931308032.0,100.0,257425408.0,89128960.0,257425408.0,2129959592.0,0.3719285467130889,0
2018-05-29 21:01:50,98.0,356776.0,2690.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.53298400000001,3081606016.0,2150039552.0,3901423616.0,100.0,251658240.0,89128960.0,251658240.0,2130033320.0,0.3719414209234707,0
2018-05-29 21:01:51,100.0,356800.0,2690.0,80595.0,80595.0,99.0,81200.0,88.2,81200.0,100.0,26.53298400000001,3125221824.0,2150039552.0,3901423616.0,99.0,251658240.0,89128960.0,251658240.0,2130033320.0,0.3719414209234707,0
2018-05-29 21:01:52,100.0,356800.0,2690.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.593189,3156792568.0,2150039552.0,3901423616.0,100.0,251658240.0,89128960.0,251658240.0,2130033320.0,0.3719414209234707,0
2018-05-29 21:01:53,100.0,356800.0,2690.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.593189,3204860960.0,2150039552.0,3901423616.0,100.0,251658240.0,89128960.0,251658240.0,2130033320.0,0.3719414209234707,0
2018-05-29 21:01:54,99.0,356800.0,2690.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.593189,3246962080.0,2150039552.0,3901423616.0,100.0,251658240.0,89128960.0,251658240.0,2130033320.0,0.3719414209234707,0
2018-05-29 21:01:55,98.0,356903.0,2691.0,80549.0,80549.0,98.0,81200.0,94.1,81200.0,99.0,26.593189,2643085648.0,2150039552.0,3901423616.0,99.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:01:56,98.0,356933.0,2691.0,80602.0,80602.0,100.0,81200.0,94.0,81200.0,100.0,26.593189,2691210184.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:01:57,99.0,356933.0,2691.0,80587.0,80587.0,98.0,81200.0,100.0,81200.0,100.0,26.593227,2735270352.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:01:58,99.0,356933.0,2691.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.593227,2766841576.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:01:59,100.0,356933.0,2691.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.593227,2809108352.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:00,100.0,357062.0,2692.0,80549.0,80549.0,98.0,81200.0,77.2,81200.0,100.0,26.593227,3373912912.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:01,99.0,357062.0,2692.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.593227,3405627928.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:02,100.0,357062.0,2692.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.588832,3450733768.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:03,100.0,357062.0,2692.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.588832,3499960464.0,2150039552.0,3901423616.0,100.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:04,99.0,357062.0,2692.0,80564.0,80564.0,99.0,81200.0,97.0,81200.0,98.0,26.588832,3527647744.0,2150039552.0,3901423616.0,98.0,214958080.0,89128960.0,214958080.0,2172638664.0,0.3793810661334777,0
2018-05-29 21:02:05,99.0,357167.0,2693.0,80549.0,80549.0,99.0,81200.0,99.0,81200.0,100.0,26.588832,2941293816.0,2150039552.0,3955425280.0,100.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:06,100.0,357199.0,2693.0,80595.0,80595.0,98.0,81200.0,98.0,81200.0,100.0,26.588832,2986031872.0,2150039552.0,3955425280.0,99.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:07,100.0,357199.0,2693.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,99.0,26.593326,3020346800.0,2150039552.0,3955425280.0,100.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:08,100.0,357199.0,2693.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.593326,3063005872.0,2150039552.0,3955425280.0,100.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:09,99.0,357199.0,2693.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.593326,3106114240.0,2150039552.0,3955425280.0,100.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:10,100.0,357294.0,2694.0,80549.0,80549.0,99.0,81200.0,98.0,81200.0,100.0,26.593326,3683783400.0,2150039552.0,3955425280.0,99.0,268959744.0,89128960.0,268959744.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:11,98.0,357330.0,2694.0,80603.0,80603.0,99.0,81200.0,98.0,81200.0,100.0,26.593326,2497758952.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:12,99.0,357330.0,2694.0,80588.0,80588.0,98.0,81200.0,100.0,81200.0,99.0,26.591147,2541391440.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:13,100.0,357330.0,2694.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.591147,2573326904.0,2150039552.0,3992125440.0,99.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:14,100.0,357330.0,2694.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,100.0,26.591147,2617302760.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:15,98.0,357459.0,2695.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,100.0,26.591147,3163726536.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:16,99.0,357459.0,2695.0,80604.0,80604.0,98.0,81200.0,100.0,81200.0,100.0,26.591147,3193256104.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:17,98.0,357459.0,2695.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.586764,3236891592.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:18,99.0,357459.0,2695.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,99.0,26.586764,3280137448.0,2150039552.0,3992125440.0,100.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:19,99.0,357459.0,2695.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.586764,3313946968.0,2150039552.0,3992125440.0,99.0,272105472.0,89128960.0,272105472.0,2172712392.0,0.3793939403438594,0
2018-05-29 21:02:20,100.0,357568.0,2696.0,80551.0,80551.0,96.1,81200.0,96.0,81200.0,96.0,26.586764,2676187280.0,2150039552.0,3993698304.0,97.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:21,99.0,357598.0,2696.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.586764,2722733032.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:22,99.0,357598.0,2696.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.593485,2751002264.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:23,100.0,357598.0,2696.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.593485,2796689040.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:24,99.0,357598.0,2696.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,99.0,26.593485,2842511192.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:25,100.0,357731.0,2697.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,99.0,26.593485,3411432120.0,2150039552.0,3993698304.0,99.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:26,99.0,357731.0,2697.0,80606.0,80606.0,98.0,81200.0,99.0,81200.0,100.0,26.593485,3455687144.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:27,100.0,357731.0,2697.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.593522,3497744216.0,2150039552.0,3993698304.0,99.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:28,100.0,357731.0,2697.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,99.0,26.593522,3525892392.0,2150039552.0,3993698304.0,100.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:29,100.0,357731.0,2697.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.593522,3564952160.0,2150039552.0,3993698304.0,99.0,273678336.0,89128960.0,273678336.0,2172745160.0,0.3793996622151402,0
2018-05-29 21:02:30,98.0,357860.0,2698.0,80557.0,80557.0,99.0,81200.0,97.0,81200.0,99.0,26.593522,2875968912.0,2150039552.0,3946512384.0,98.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:31,99.0,357860.0,2698.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.593522,2905983152.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:32,100.0,357860.0,2698.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.589125,2953053024.0,2150039552.0,3946512384.0,100.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:33,99.0,357860.0,2698.0,80581.0,80581.0,99.0,81200.0,99.0,81200.0,100.0,26.589125,2996402928.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:34,100.0,357860.0,2698.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.589125,3023939408.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:35,98.0,357999.0,2699.0,80610.0,80609.0,100.0,81200.0,97.0,81200.0,100.0,26.589125,3641095920.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:36,99.0,357999.0,2699.0,80604.0,80604.0,98.0,81200.0,99.0,81200.0,100.0,26.589125,3685612512.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:37,99.0,357999.0,2699.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.595834000000004,3715410216.0,2150039552.0,3946512384.0,99.0,252182528.0,89128960.0,252182528.0,2172777928.0,0.379405384086421,0
2018-05-29 21:02:38,100.0,357999.0,2699.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.595834000000004,2513568480.0,2150039552.0,3912957952.0,100.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:39,97.0,357999.0,2699.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.595834000000004,2554960120.0,2150039552.0,3912957952.0,99.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:40,99.0,358129.0,2700.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,98.0,26.595834000000004,3135900736.0,2150039552.0,3912957952.0,98.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:41,100.0,358130.0,2700.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.595834000000004,3180480368.0,2150039552.0,3912957952.0,100.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:42,99.0,358130.0,2700.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.593641,3226340720.0,2150039552.0,3912957952.0,100.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:43,100.0,358130.0,2700.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.593641,3256007032.0,2150039552.0,3912957952.0,100.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:44,99.0,358130.0,2700.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.593641,3301153648.0,2150039552.0,3912957952.0,100.0,243269632.0,89128960.0,243269632.0,2172802504.0,0.3794096754898816,0
2018-05-29 21:02:45,98.0,358233.0,2701.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,99.0,26.593641,2720750832.0,2150039552.0,3877830656.0,99.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:46,99.0,358261.0,2701.0,80613.0,80613.0,99.0,81200.0,99.0,81200.0,99.0,26.593641,2756198800.0,2150039552.0,3877830656.0,99.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:47,100.0,358261.0,2701.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.59146,2801320336.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:48,98.0,358261.0,2701.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.59146,2845517440.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:49,100.0,358261.0,2701.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.59146,2876042416.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:50,100.0,358382.0,2702.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.59146,3496573128.0,2150039552.0,3877830656.0,98.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:51,99.0,358398.0,2702.0,80606.0,80606.0,100.0,81200.0,99.0,81200.0,100.0,26.59146,3541598360.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:52,99.0,358398.0,2702.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.595939,3571218264.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:53,100.0,358398.0,2702.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.595939,3618313864.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:54,99.0,358398.0,2702.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.595939,3659964288.0,2150039552.0,3877830656.0,100.0,232259584.0,89128960.0,232259584.0,2195428088.0,0.383360501884552,0
2018-05-29 21:02:55,92.0,358529.0,2703.0,80560.0,80560.0,99.0,81200.0,98.0,81200.0,98.0,26.595939,2898428496.0,2150039552.0,3878354944.0,98.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:02:56,100.0,358529.0,2703.0,80613.0,80613.0,99.0,81200.0,98.0,81200.0,100.0,26.595939,2945405144.0,2150039552.0,3878354944.0,99.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:02:57,98.0,358529.0,2703.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.593746000000003,2989918560.0,2150039552.0,3878354944.0,100.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:02:58,100.0,358529.0,2703.0,80590.0,80590.0,99.0,81200.0,99.0,81200.0,100.0,26.593746000000003,3022429016.0,2150039552.0,3878354944.0,99.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:02:59,100.0,358529.0,2703.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.593746000000003,3066849176.0,2150039552.0,3878354944.0,100.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:00,99.0,358656.0,2704.0,80559.0,80559.0,99.0,81200.0,97.0,81200.0,99.0,26.593746000000003,3645086688.0,2150039552.0,3878354944.0,99.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:01,100.0,358658.0,2704.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.593746000000003,3678128840.0,2150039552.0,3878354944.0,99.0,255852544.0,89128960.0,255852544.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:02,99.0,358658.0,2704.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.589348,2544304392.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:03,98.0,358658.0,2704.0,80581.0,80581.0,96.0,81200.0,100.0,81200.0,100.0,26.589348,2589266928.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:04,100.0,358658.0,2704.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.589348,2623027288.0,2150039552.0,3842179072.0,99.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:05,100.0,358783.0,2705.0,80558.0,80558.0,99.0,81200.0,98.0,81200.0,100.0,26.589348,3259138208.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:06,99.0,358793.0,2705.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.589348,3301733544.0,2150039552.0,3842179072.0,99.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:07,100.0,358793.0,2705.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,100.0,26.591623,3335582056.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:08,99.0,358793.0,2705.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.591623,3377748040.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:09,99.0,358793.0,2705.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.591623,3424887088.0,2150039552.0,3842179072.0,100.0,242221056.0,89128960.0,242221056.0,2195534584.0,0.3833790979662145,0
2018-05-29 21:03:10,99.0,358924.0,2706.0,80621.0,80621.0,97.0,81200.0,96.0,81200.0,97.0,26.591623,2794042208.0,2150039552.0,3840081920.0,96.0,262144000.0,89128960.0,262144000.0,2195559160.0,0.3833833893696751,0
2018-05-29 21:03:11,100.0,358924.0,2706.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.591623,2844776344.0,2150039552.0,3840081920.0,100.0,262144000.0,89128960.0,262144000.0,2195559160.0,0.3833833893696751,0
2018-05-29 21:03:12,98.0,358924.0,2706.0,80564.0,80564.0,100.0,81200.0,96.0,81200.0,100.0,26.589454,2901338432.0,2150039552.0,3840081920.0,99.0,262144000.0,89128960.0,262144000.0,2195559160.0,0.3833833893696751,0
2018-05-29 21:03:13,100.0,358924.0,2706.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.589454,2941426872.0,2150039552.0,3840081920.0,100.0,262144000.0,89128960.0,262144000.0,2195559160.0,0.3833833893696751,0
2018-05-29 21:03:14,100.0,358924.0,2706.0,80520.0,80520.0,99.0,81200.0,100.0,81200.0,100.0,26.589454,2988103632.0,2150039552.0,3840081920.0,100.0,262144000.0,89128960.0,262144000.0,2195559160.0,0.3833833893696751,0
2018-05-29 21:03:15,97.1,359031.0,2707.0,80490.0,80490.0,99.0,81200.0,98.0,81200.0,99.0,26.589454,2718893496.0,2150039552.0,3846373376.0,99.0,238551040.0,89128960.0,238551040.0,2226718792.0,0.3888244112037994,0
2018-05-29 21:03:16,100.0,359055.0,2707.0,80529.0,80529.0,100.0,81200.0,98.0,81200.0,100.0,26.589454,2770352144.0,2150039552.0,3846373376.0,100.0,238551040.0,89128960.0,238551040.0,2226718792.0,0.3888244112037994,0
2018-05-29 21:03:17,99.0,359055.0,2707.0,80448.0,80448.0,100.0,81200.0,91.9,81200.0,99.0,26.587296,2848641472.0,2150039552.0,3846373376.0,100.0,238551040.0,89128960.0,238551040.0,2226718792.0,0.3888244112037994,0
2018-05-29 21:03:18,100.0,359055.0,2707.0,80368.0,80368.0,100.0,81200.0,91.1,81200.0,100.0,26.587296,2908929760.0,2150039552.0,3846373376.0,99.0,238551040.0,89128960.0,238551040.0,2226718792.0,0.3888244112037994,0
2018-05-29 21:03:19,99.0,359055.0,2707.0,80328.0,80328.0,99.0,81200.0,98.0,81200.0,99.0,26.587296,2956565120.0,2150039552.0,3846373376.0,98.0,238551040.0,89128960.0,238551040.0,2226718792.0,0.3888244112037994,0
2018-05-29 21:03:20,98.0,359108.0,2708.0,80247.0,80247.0,99.0,81200.0,100.0,81200.0,100.0,26.587296,3562543368.0,2150039552.0,3886743552.0,100.0,278921216.0,89128960.0,278921216.0,2246233264.0,0.3922319825202197,0
2018-05-29 21:03:21,99.0,359158.0,2708.0,80167.0,80167.0,100.0,81200.0,98.0,81200.0,98.0,26.587296,3631939672.0,2150039552.0,3886743552.0,99.0,278921216.0,89128960.0,278921216.0,2246233264.0,0.3922319825202197,0
2018-05-29 21:03:22,100.0,359190.0,2708.0,80187.0,80187.0,100.0,81200.0,100.0,81200.0,100.0,26.582934,3702911664.0,2150039552.0,3886743552.0,99.0,278921216.0,89128960.0,278921216.0,2246233264.0,0.3922319825202197,0
2018-05-29 21:03:23,100.0,359190.0,2708.0,80066.0,80066.0,99.0,81200.0,94.1,81200.0,100.0,26.582934,2689406832.0,2150039552.0,3921870848.0,99.0,293601280.0,89128960.0,293601280.0,2263620296.0,0.3952680652551704,0
2018-05-29 21:03:24,98.0,359190.0,2708.0,79937.0,79937.0,100.0,81200.0,100.0,81200.0,100.0,26.582934,2763333136.0,2150039552.0,3921870848.0,99.0,293601280.0,89128960.0,293601280.0,2263620296.0,0.3952680652551704,0
2018-05-29 21:03:25,100.0,359229.0,2709.0,79872.0,79872.0,96.0,81200.0,93.0,81200.0,97.0,26.582934,1369916056.0,2150039552.0,4873977856.0,98.0,309854208.0,89128960.0,309854208.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:26,93.0,359301.0,2709.0,79742.0,79742.0,100.0,81200.0,99.0,81200.0,99.0,26.582934,1398667264.0,2150039552.0,4942659584.0,100.0,351272960.0,89128960.0,351272960.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:27,100.0,359319.0,2709.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.585245,1509364136.0,2150039552.0,4942856192.0,99.0,351272960.0,89128960.0,351272960.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:28,99.0,359319.0,2709.0,79508.0,79508.0,99.0,81200.0,95.0,81200.0,96.0,26.585245,1654622360.0,2150039552.0,4942856192.0,95.0,351272960.0,89128960.0,351272960.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:29,100.0,359319.0,2709.0,79329.0,79329.0,100.0,81200.0,99.0,81200.0,100.0,26.585245,1698749016.0,2150039552.0,4942856192.0,100.0,351272960.0,89128960.0,351272960.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:30,99.0,359350.0,2710.0,79155.0,79155.0,95.0,81200.0,93.0,81200.0,98.0,26.585245,1543649440.0,2150039552.0,5079171072.0,90.1,386924544.0,89128960.0,386924544.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:31,96.0,359365.0,2710.0,78921.0,78921.0,94.0,81200.0,73.7,81200.0,100.0,26.585245,1617713888.0,2150039552.0,5228068864.0,94.0,352321536.0,89128960.0,352321536.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:32,99.0,359436.0,2710.0,78685.0,78685.0,99.0,81200.0,96.0,81200.0,100.0,26.521061,1805991496.0,2150039552.0,5228068864.0,100.0,352321536.0,89128960.0,352321536.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:33,99.0,359448.0,2710.0,78592.0,78592.0,96.0,81200.0,91.9,81200.0,100.0,26.521061,1851210616.0,2150039552.0,5228068864.0,96.0,352321536.0,89128960.0,352321536.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:34,99.0,359448.0,2710.0,78353.0,78353.0,100.0,81200.0,95.0,81200.0,100.0,26.521061,2019989112.0,2150039552.0,5228068864.0,99.0,352321536.0,89128960.0,352321536.0,657739272.0,0.1148528885101427,1
2018-05-29 21:03:35,96.0,359473.0,2711.0,78076.0,78076.0,29.7,81200.0,80.2,81200.0,93.0,26.521061,1451855736.0,2150039552.0,5449842688.0,88.9,429916160.0,89128960.0,429916160.0,833462136.0,0.1455372027465518,1
2018-05-29 21:03:36,93.1,359487.0,2711.0,77903.0,77903.0,84.0,81200.0,93.0,81200.0,93.0,26.521061,2839551680.0,2150039552.0,5506990080.0,92.1,487063552.0,89128960.0,487063552.0,833462136.0,0.1455372027465518,1
2018-05-29 21:03:37,95.0,359498.0,2711.0,77668.0,77668.0,100.0,81200.0,88.0,81200.0,91.1,26.484933,2204778400.0,2150039552.0,5739315200.0,91.1,491782144.0,89128960.0,491782144.0,968504488.0,0.1691179814208157,1
2018-05-29 21:03:38,98.0,359573.0,2711.0,77391.0,77391.0,100.0,81200.0,94.0,81200.0,100.0,26.484933,2472941224.0,2150039552.0,5739315200.0,100.0,491782144.0,89128960.0,491782144.0,968504488.0,0.1691179814208157,1
2018-05-29 21:03:39,100.0,359579.0,2711.0,77233.0,77233.0,100.0,81200.0,96.0,81200.0,100.0,26.484933,2517394864.0,2150039552.0,5739315200.0,99.0,491782144.0,89128960.0,491782144.0,968504488.0,0.1691179814208157,1
2018-05-29 21:03:40,98.0,359602.0,2712.0,77054.0,77054.0,98.0,81200.0,65.3,81200.0,66.3,26.484933,2738085312.0,2150039552.0,5741936640.0,66.0,479199232.0,89128960.0,479199232.0,1121385728.0,0.1958137448646205,1
2018-05-29 21:03:41,99.0,359615.0,2712.0,76760.0,76760.0,99.0,81200.0,94.0,81200.0,93.0,26.484933,2427945864.0,2150039552.0,5756616704.0,93.9,469762048.0,89128960.0,469762048.0,1330627008.0,0.2323509662631317,1
2018-05-29 21:03:42,98.0,359624.0,2712.0,76617.0,76617.0,100.0,81200.0,94.0,81200.0,93.1,26.473382,2803595512.0,2150039552.0,5756616704.0,93.1,469762048.0,89128960.0,469762048.0,1330627008.0,0.2323509662631317,1
2018-05-29 21:03:43,100.0,359630.0,2712.0,76353.0,76353.0,100.0,81200.0,88.1,81200.0,88.0,26.473382,3034672888.0,2150039552.0,5756616704.0,89.0,469762048.0,89128960.0,469762048.0,1330627008.0,0.2323509662631317,1
2018-05-29 21:03:44,100.0,359658.0,2712.0,76073.0,76073.0,100.0,81200.0,96.0,81200.0,95.0,26.473382,3210539880.0,2150039552.0,5756616704.0,95.0,469762048.0,89128960.0,469762048.0,1330627008.0,0.2323509662631317,1
2018-05-29 21:03:45,100.0,359719.0,2713.0,75928.0,75928.0,98.0,81200.0,98.0,81200.0,100.0,26.473382,3255322024.0,2150039552.0,5756616704.0,100.0,469762048.0,89128960.0,469762048.0,1330627008.0,0.2323509662631317,1
2018-05-29 21:03:46,99.0,359737.0,2713.0,75722.0,75722.0,100.0,81200.0,93.1,81200.0,87.1,26.473382,2675395448.0,2150039552.0,5740363776.0,88.1,456654848.0,89128960.0,456654848.0,1798862840.0,0.3141132086872847,1
2018-05-29 21:03:47,98.0,359753.0,2713.0,75443.0,75443.0,100.0,81200.0,82.8,81200.0,90.1,26.474084,2135728712.0,2150039552.0,5740363776.0,91.0,495452160.0,89128960.0,495452160.0,1839017744.0,0.3211249638136344,1
2018-05-29 21:03:48,99.0,359760.0,2713.0,75242.0,75275.0,100.0,81200.0,71.0,81200.0,91.1,26.474084,3485932000.0,2150039552.0,5740363776.0,91.1,495452160.0,89128960.0,495452160.0,1839017744.0,0.3211249638136344,1
2018-05-29 21:03:49,100.0,359811.0,2713.0,75036.0,75036.0,100.0,81200.0,82.0,81200.0,100.0,26.474084,3729585104.0,2150039552.0,5740363776.0,99.0,495452160.0,89128960.0,495452160.0,1839017744.0,0.3211249638136344,1
2018-05-29 21:03:50,99.0,359864.0,2714.0,74819.0,74819.0,98.0,81200.0,90.0,81200.0,97.0,26.474084,2750385984.0,2150039552.0,5446762496.0,97.0,201850880.0,89128960.0,201850880.0,1877100344.0,0.3277748580774763,1
2018-05-29 21:03:51,98.0,359876.0,2714.0,74627.0,74627.0,100.0,81200.0,97.0,81200.0,98.0,26.474084,4052752600.0,2150039552.0,5732499456.0,97.0,477102080.0,89128960.0,477102080.0,2071730240.0,0.3617606738826616,1
2018-05-29 21:03:52,98.0,359888.0,2714.0,74388.0,74388.0,100.0,81200.0,94.9,81200.0,92.1,26.470349,3611875328.0,2150039552.0,5772869632.0,93.0,469762048.0,89128960.0,469762048.0,2192527680.0,0.3828540394444349,1
2018-05-29 21:03:53,99.0,359912.0,2714.0,74109.0,74109.0,99.0,81200.0,93.1,81200.0,94.1,26.470349,3758289152.0,2150039552.0,5773393920.0,95.0,470286336.0,89128960.0,470286336.0,2232594688.0,0.3898504463774833,1
2018-05-29 21:03:54,99.0,359973.0,2714.0,73897.0,73897.0,100.0,81200.0,99.0,81200.0,99.0,26.470349,3865998632.0,2150039552.0,5773393920.0,99.0,470286336.0,89128960.0,470286336.0,2232594688.0,0.3898504463774833,1
2018-05-29 21:03:55,97.0,359997.0,2715.0,73798.0,73798.0,96.0,81200.0,85.0,81200.0,99.0,26.470349,3720689656.0,2150039552.0,5729878016.0,94.9,411041792.0,89128960.0,411041792.0,2270942664.0,0.3965466799758287,1
2018-05-29 21:03:56,97.0,360007.0,2715.0,73562.0,73562.0,100.0,81200.0,56.4,81200.0,98.0,26.470349,3015384152.0,2150039552.0,5778112512.0,70.6,384827392.0,89128960.0,384827392.0,2460514056.0,0.4296491916806316,1
2018-05-29 21:03:57,96.0,360019.0,2715.0,73340.0,73340.0,94.0,81200.0,61.0,81200.0,99.0,26.473284000000003,4232443032.0,2150039552.0,5802229760.0,94.0,408944640.0,89128960.0,408944640.0,2534087696.0,0.4424964480813493,1
2018-05-29 21:03:58,99.0,360035.0,2715.0,73133.0,73133.0,97.0,81200.0,94.0,81200.0,100.0,26.473284000000003,3487197936.0,2150039552.0,5783879680.0,98.0,341835776.0,89128960.0,341835776.0,2564349432.0,0.4477806814225681,1
2018-05-29 21:03:59,100.0,360089.0,2715.0,72853.0,72853.0,94.1,81200.0,90.9,81200.0,99.0,26.473284000000003,3746713440.0,2150039552.0,5783879680.0,95.0,341835776.0,89128960.0,341835776.0,2564349432.0,0.4477806814225681,1
2018-05-29 21:04:00,100.0,360128.0,2716.0,72966.0,72966.0,96.0,81200.0,91.0,81200.0,97.0,26.473284000000003,4472554952.0,2150039552.0,5783879680.0,97.0,341835776.0,89128960.0,341835776.0,2564349432.0,0.4477806814225681,1
2018-05-29 21:04:01,96.0,360140.0,2716.0,72726.0,72726.0,95.0,81200.0,94.0,81200.0,99.0,26.473284000000003,3829716608.0,2150039552.0,5852561408.0,95.0,414711808.0,89128960.0,414711808.0,2976293888.0,0.5197134558385974,1
2018-05-29 21:04:02,97.1,360149.0,2716.0,72447.0,72447.0,96.0,81200.0,91.1,81200.0,98.0,26.47177000000001,4682400968.0,2150039552.0,5515968512.0,95.0,78118912.0,89128960.0,78118912.0,3016297840.0,0.5266988520808658,1
2018-05-29 21:04:03,88.9,360178.0,2716.0,72233.0,72233.0,100.0,81200.0,91.0,81200.0,100.0,26.47177000000001,2983002352.0,2150039552.0,8255373312.0,99.0,383778816.0,89128960.0,383778816.0,2626485520.0,0.4586307393274584,1
2018-05-29 21:04:04,100.0,360222.0,2716.0,72026.0,72026.0,99.0,81200.0,93.9,81200.0,98.0,26.47177000000001,3084675144.0,2150039552.0,8255373312.0,98.0,383778816.0,89128960.0,383778816.0,2626485520.0,0.4586307393274584,1
2018-05-29 21:04:05,98.0,360259.0,2717.0,72166.0,72166.0,99.0,81200.0,89.1,81200.0,97.0,26.47177000000001,3961232864.0,2150039552.0,8255373312.0,98.0,383778816.0,89128960.0,383778816.0,2626485520.0,0.4586307393274584,1
2018-05-29 21:04:06,100.0,360271.0,2717.0,71994.0,71994.0,93.0,81200.0,93.9,81200.0,92.1,26.47177000000001,3021427072.0,2150039552.0,8298364928.0,93.0,377487360.0,89128960.0,377487360.0,2823402752.0,0.4930159643784903,1
2018-05-29 21:04:07,98.0,360281.0,2717.0,71755.0,71755.0,100.0,81200.0,94.0,81200.0,94.0,26.465832,3431777392.0,2150039552.0,7964393472.0,94.1,43515904.0,89128960.0,43515904.0,2830523408.0,0.4942593566229587,1
2018-05-29 21:04:08,100.0,360284.0,2717.0,71484.0,71484.0,99.0,81200.0,84.8,81200.0,94.1,26.465832,3539180432.0,2150039552.0,7964393472.0,93.1,43515904.0,89128960.0,43515904.0,2830523408.0,0.4942593566229587,1
2018-05-29 21:04:09,99.0,360349.0,2717.0,71284.0,71284.0,100.0,81200.0,71.6,81200.0,100.0,26.465832,3648609160.0,2150039552.0,7964393472.0,100.0,43515904.0,89128960.0,43515904.0,2830523408.0,0.4942593566229587,1
2018-05-29 21:04:10,100.0,360388.0,2718.0,71810.0,71810.0,88.2,81200.0,70.0,81200.0,99.0,26.465832,4115495664.0,2150039552.0,7964393472.0,87.9,43515904.0,89128960.0,43515904.0,2830523408.0,0.4942593566229587,1
2018-05-29 21:04:11,99.0,360400.0,2718.0,71552.0,71552.0,42.0,81200.0,97.0,81200.0,100.0,26.465832,3297469184.0,2150039552.0,8283684864.0,94.1,364380160.0,89128960.0,364380160.0,3120248960.0,0.5448505527685275,1
2018-05-29 21:04:12,97.0,360412.0,2718.0,71354.0,71354.0,100.0,81200.0,97.0,81200.0,98.0,26.464359,4591571320.0,2150039552.0,8282636288.0,98.0,326631424.0,89128960.0,326631424.0,3156452560.0,0.5511723404608181,1
2018-05-29 21:04:13,98.0,360428.0,2718.0,71161.0,71161.0,100.0,81200.0,97.0,81200.0,100.0,26.464359,4163977544.0,2150039552.0,8291549184.0,97.0,335544320.0,89128960.0,335544320.0,3226816128.0,0.5634590616202623,1
2018-05-29 21:04:14,100.0,360476.0,2718.0,70900.0,70900.0,99.0,81200.0,100.0,81200.0,100.0,26.464359,4404899584.0,2150039552.0,8291549184.0,100.0,335544320.0,89128960.0,335544320.0,3226816128.0,0.5634590616202623,1
2018-05-29 21:04:15,98.0,360521.0,2719.0,71772.0,71772.0,99.0,81200.0,52.0,81200.0,96.0,26.464359,5150706744.0,2150039552.0,8291549184.0,94.1,335544320.0,89128960.0,335544320.0,3226816128.0,0.5634590616202623,1
2018-05-29 21:04:16,97.0,360529.0,2719.0,71508.0,71508.0,100.0,81200.0,68.7,81200.0,100.0,26.464359,4094194664.0,2150039552.0,8079736832.0,93.9,67633152.0,89128960.0,67633152.0,3442321152.0,0.601090043300261,1
2018-05-29 21:04:17,99.0,360541.0,2719.0,71229.0,71229.0,100.0,81200.0,97.0,81200.0,99.0,26.469543,5231310400.0,2150039552.0,8347123712.0,97.0,308805632.0,89128960.0,308805632.0,3458522304.0,0.6039190504518848,1
2018-05-29 21:04:18,100.0,360553.0,2719.0,71068.0,71068.0,100.0,81200.0,62.0,81200.0,100.0,26.469543,4575180656.0,2150039552.0,8335065088.0,63.7,296747008.0,89128960.0,296747008.0,3578950432.0,0.6249479276186859,1
2018-05-29 21:04:19,99.0,360619.0,2719.0,70830.0,70830.0,100.0,81200.0,100.0,81200.0,100.0,26.469543,4743645144.0,2150039552.0,8335065088.0,100.0,296747008.0,89128960.0,296747008.0,3578950432.0,0.6249479276186859,1
2018-05-29 21:04:20,99.0,360654.0,2720.0,71799.0,71799.0,98.0,81200.0,98.0,81200.0,99.0,26.469543,4276743216.0,2150039552.0,8320909312.0,97.0,281542656.0,89128960.0,281542656.0,3686734320.0,0.6437688972621919,1
2018-05-29 21:04:21,100.0,360668.0,2720.0,71586.0,71586.0,100.0,81200.0,97.0,81200.0,100.0,26.469543,5299267760.0,2150039552.0,8349745152.0,96.0,310378496.0,89128960.0,310378496.0,3877451864.0,0.6770715473401703,1
2018-05-29 21:04:22,100.0,360675.0,2720.0,71380.0,71380.0,100.0,81200.0,98.0,81200.0,100.0,26.470266,6141953960.0,2150039552.0,8345026560.0,98.0,285212672.0,89128960.0,285212672.0,4022515840.0,0.7024022784849057,1
2018-05-29 21:04:23,100.0,360718.0,2720.0,71110.0,71110.0,99.0,81200.0,96.0,81200.0,99.0,26.470266,4590291440.0,2150039552.0,8357609472.0,90.0,297795584.0,89128960.0,297795584.0,4060022824.0,0.7089516600333192,1
2018-05-29 21:04:24,100.0,360746.0,2720.0,70897.0,70897.0,100.0,81200.0,100.0,81200.0,100.0,26.470266,4710510464.0,2150039552.0,8357609472.0,100.0,297795584.0,89128960.0,297795584.0,4060022824.0,0.7089516600333192,1
2018-05-29 21:04:25,99.0,360781.0,2721.0,71767.0,71767.0,100.0,81200.0,93.1,81200.0,99.0,26.470266,4514357840.0,2150039552.0,8351318016.0,95.0,290979840.0,89128960.0,290979840.0,4102025216.0,0.7162860191797126,1
2018-05-29 21:04:26,100.0,360793.0,2721.0,71488.0,71488.0,85.0,81200.0,96.0,81200.0,100.0,26.470266,5573177368.0,2150039552.0,8367046656.0,96.0,306708480.0,89128960.0,306708480.0,4328086912.0,0.7557603821566306,1
2018-05-29 21:04:27,100.0,360805.0,2721.0,71278.0,71278.0,97.0,81200.0,82.2,81200.0,100.0,26.470984,6521538544.0,2150039552.0,8352890880.0,96.0,278396928.0,89128960.0,278396928.0,4401785824.0,0.7686295132600791,1
2018-05-29 21:04:28,100.0,360857.0,2721.0,71078.0,71078.0,98.0,81200.0,98.0,81200.0,100.0,26.470984,5214048896.0,2150039552.0,8360755200.0,98.0,286261248.0,89128960.0,286261248.0,4445195136.0,0.7762095454760025,1
2018-05-29 21:04:29,100.0,360891.0,2721.0,71959.0,71959.0,100.0,81200.0,100.0,81200.0,99.0,26.470984,5486559088.0,2150039552.0,8360755200.0,99.0,286261248.0,89128960.0,286261248.0,4445195136.0,0.7762095454760025,1
2018-05-29 21:04:30,99.0,360914.0,2722.0,71746.0,71746.0,97.0,81200.0,19.0,81200.0,100.0,26.470984,5560062624.0,2150039552.0,8304132096.0,97.0,278396928.0,89128960.0,278396928.0,4550669696.0,0.7946272656822188,1
2018-05-29 21:04:31,99.0,360926.0,2722.0,71538.0,71538.0,95.0,81200.0,76.0,81200.0,96.0,26.470984,6574106352.0,2150039552.0,8349745152.0,94.0,324009984.0,89128960.0,324009984.0,4850804744.0,0.8470361435968863,1
2018-05-29 21:04:32,100.0,360937.0,2722.0,71257.0,71257.0,96.0,81200.0,97.0,81200.0,96.0,26.469483,5425464376.0,2150039552.0,8339783680.0,96.0,304611328.0,89128960.0,304611328.0,4936062048.0,0.8619235739934513,1
2018-05-29 21:04:33,100.0,360954.0,2722.0,71110.0,71110.0,100.0,81200.0,99.0,81200.0,100.0,26.469483,6223910272.0,2150039552.0,8339783680.0,100.0,304611328.0,89128960.0,304611328.0,4936062048.0,0.8619235739934513,1
2018-05-29 21:04:34,100.0,360986.0,2722.0,70857.0,70857.0,100.0,81200.0,100.0,81200.0,100.0,26.469483,6399363568.0,2150039552.0,8339783680.0,100.0,304611328.0,89128960.0,304611328.0,4936062048.0,0.8619235739934513,1
2018-05-29 21:04:35,96.0,361039.0,2723.0,71779.0,71779.0,95.0,81200.0,97.0,81200.0,96.0,26.469483,6769264744.0,2150039552.0,8339783680.0,95.1,304611328.0,89128960.0,304611328.0,4936062048.0,0.8619235739934513,1
2018-05-29 21:04:36,98.0,361047.0,2723.0,71639.0,71639.0,73.0,81200.0,72.3,81200.0,72.3,26.469483,3405983792.0,2150039552.0,8352890880.0,72.7,332922880.0,89128960.0,332922880.0,3269435984.0,0.5709012408816617,1
2018-05-29 21:04:37,88.2,361057.0,2723.0,71372.0,71372.0,97.0,81200.0,97.0,81200.0,97.0,26.45691,4156224784.0,2150039552.0,8307277824.0,97.0,271056896.0,89128960.0,271056896.0,3269435984.0,0.5709012408816617,1
2018-05-29 21:04:38,99.0,361070.0,2723.0,71093.0,71093.0,98.0,81200.0,99.0,81200.0,99.0,26.45691,5109996576.0,2150039552.0,8338210816.0,98.0,301989888.0,89128960.0,301989888.0,3347777776.0,0.5845811007977362,1
2018-05-29 21:04:39,100.0,361133.0,2723.0,70880.0,70880.0,100.0,81200.0,100.0,81200.0,100.0,26.45691,5423881520.0,2150039552.0,8338210816.0,81.0,301989888.0,89128960.0,301989888.0,3347777776.0,0.5845811007977362,1
2018-05-29 21:04:40,99.0,361174.0,2724.0,71758.0,71758.0,92.1,81200.0,23.8,81200.0,91.1,26.45691,5533324112.0,2150039552.0,8377008128.0,92.0,286261248.0,89128960.0,286261248.0,3389989896.0,0.5919520821554325,1
2018-05-29 21:04:41,97.0,361186.0,2724.0,71482.0,71482.0,96.0,81200.0,91.0,81200.0,96.0,26.45691,4294523328.0,2150039552.0,8378056704.0,95.0,271581184.0,89128960.0,271581184.0,3578055352.0,0.6247916308490935,1
2018-05-29 21:04:42,99.0,361199.0,2724.0,71269.0,71269.0,96.0,81200.0,94.1,81200.0,96.0,26.46545900000001,5417781200.0,2150039552.0,8384348160.0,96.0,277872640.0,89128960.0,277872640.0,3619213208.0,0.6319785191005898,1
2018-05-29 21:04:43,99.0,361224.0,2724.0,71062.0,71062.0,100.0,81200.0,92.9,81200.0,100.0,26.46545900000001,4931221752.0,2150039552.0,8389066752.0,99.0,250609664.0,89128960.0,250609664.0,3656644800.0,0.6385147358748455,1
2018-05-29 21:04:45,100.0,361307.0,2725.0,71727.0,71727.0,96.0,81200.0,92.2,81200.0,96.0,26.46545900000001,5733397816.0,2150039552.0,8389066752.0,95.0,250609664.0,89128960.0,250609664.0,3656644800.0,0.6385147358748455,1
2018-05-29 21:04:46,98.0,361315.0,2725.0,71487.0,71487.0,95.0,81200.0,87.9,81200.0,96.0,26.46545900000001,4573364752.0,2150039552.0,8408465408.0,97.0,248512512.0,89128960.0,248512512.0,3953856416.0,0.6904131309525342,1
2018-05-29 21:04:47,98.0,361326.0,2725.0,71207.0,71207.0,96.0,81200.0,43.0,81200.0,96.0,26.459556,4961861736.0,2150039552.0,8413708288.0,96.0,253755392.0,89128960.0,253755392.0,4027207424.0,0.7032215118757439,1
2018-05-29 21:04:48,99.0,361332.0,2725.0,71028.0,71028.0,94.0,81200.0,62.4,81200.0,94.0,26.459556,5918433808.0,2150039552.0,8413708288.0,93.1,253755392.0,89128960.0,253755392.0,4027207424.0,0.7032215118757439,1
2018-05-29 21:04:49,100.0,361403.0,2725.0,70786.0,70786.0,96.0,81200.0,91.1,81200.0,97.0,26.459556,6089847216.0,2150039552.0,8413708288.0,97.0,253755392.0,89128960.0,253755392.0,4027207424.0,0.7032215118757439,1
2018-05-29 21:04:50,99.0,361438.0,2726.0,71815.0,71815.0,100.0,81200.0,99.0,81200.0,100.0,26.459556,5515462496.0,2150039552.0,8394309632.0,99.0,241172480.0,89128960.0,241172480.0,4102024664.0,0.7162859227907676,1
2018-05-29 21:04:51,99.0,361446.0,2726.0,71689.0,71689.0,93.9,81200.0,80.8,81200.0,95.0,26.459556,6437918192.0,2150039552.0,8162050048.0,95.0,8912896.0,89128960.0,8912896.0,4326755736.0,0.7555279353266724,1
2018-05-29 21:04:52,98.0,361460.0,2726.0,71346.0,71346.0,59.2,81200.0,56.0,81200.0,18.8,26.45701,5149318288.0,2150039552.0,8418426880.0,60.4,265814016.0,89128960.0,265814016.0,4336902912.0,0.7572998113928179,1
2018-05-29 21:04:53,100.0,361463.0,2726.0,71066.0,71066.0,96.0,81200.0,96.0,81200.0,99.0,26.45701,6139858600.0,2150039552.0,8418426880.0,96.0,265814016.0,89128960.0,265814016.0,4336902912.0,0.7572998113928179,1
2018-05-29 21:04:54,100.0,361502.0,2726.0,70852.0,70852.0,98.0,81200.0,97.0,81200.0,100.0,26.45701,6252898512.0,2150039552.0,8418426880.0,98.0,265814016.0,89128960.0,265814016.0,4336902912.0,0.7572998113928179,1
2018-05-29 21:04:55,99.0,361536.0,2726.0,70645.0,70645.0,100.0,81200.0,99.0,81200.0,98.0,26.45701,6355303424.0,2150039552.0,8418426880.0,100.0,265814016.0,89128960.0,265814016.0,4336902912.0,0.7572998113928179,1
2018-05-29 21:04:56,97.0,361569.0,2727.0,71404.0,71404.0,99.0,81200.0,93.0,81200.0,100.0,26.45701,6331319424.0,2150039552.0,8346075136.0,98.0,267386880.0,89128960.0,267386880.0,4472793600.0,0.7810287245090635,1
2018-05-29 21:04:57,98.0,361581.0,2727.0,71191.0,71191.0,95.0,81200.0,100.0,81200.0,99.0,26.448938,5021029520.0,2150039552.0,8353939456.0,94.0,272105472.0,89128960.0,272105472.0,4705462320.0,0.8216567905156765,1
2018-05-29 21:04:58,99.0,361593.0,2727.0,70994.0,70994.0,96.0,81200.0,99.0,81200.0,100.0,26.448938,5452592448.0,2150039552.0,8369668096.0,96.0,287834112.0,89128960.0,287834112.0,4746845536.0,0.8288830306016405,1
2018-05-29 21:04:59,100.0,361627.0,2727.0,70742.0,70742.0,97.0,81200.0,80.0,81200.0,100.0,26.448938,5850711856.0,2150039552.0,8369668096.0,97.0,287834112.0,89128960.0,287834112.0,4746845536.0,0.8288830306016405,1
2018-05-29 21:05:00,100.0,361675.0,2727.0,70564.0,70564.0,100.0,81200.0,81.0,81200.0,98.0,26.448938,5949084112.0,2150039552.0,8369668096.0,100.0,287834112.0,89128960.0,287834112.0,4746845536.0,0.8288830306016405,1
2018-05-29 21:05:01,99.0,361700.0,2728.0,71441.0,71441.0,99.0,81200.0,77.8,81200.0,100.0,26.448938,6291384352.0,2150039552.0,8367570944.0,100.0,246939648.0,89128960.0,246939648.0,4785165000.0,0.8355742855014398,1
2018-05-29 21:05:02,97.1,361715.0,2728.0,71163.0,71163.0,94.0,81200.0,77.5,81200.0,100.0,26.449775,7066352896.0,2150039552.0,8385396736.0,94.0,264765440.0,89128960.0,264765440.0,4859074344.0,0.8484801617470196,1
2018-05-29 21:05:03,99.0,361724.0,2728.0,70983.0,70983.0,94.0,81200.0,93.9,81200.0,99.0,26.449775,6415126944.0,2150039552.0,8402173952.0,93.0,230162432.0,89128960.0,230162432.0,4937284208.0,0.8621369847052592,1
2018-05-29 21:05:04,100.0,361766.0,2728.0,70743.0,70743.0,96.0,81200.0,96.0,81200.0,100.0,26.449775,6583822248.0,2150039552.0,8402173952.0,97.0,230162432.0,89128960.0,230162432.0,4937284208.0,0.8621369847052592,1
2018-05-29 21:05:05,100.0,361831.0,2729.0,71706.0,71706.0,100.0,81200.0,100.0,81200.0,100.0,26.449775,7286406680.0,2150039552.0,8402173952.0,100.0,230162432.0,89128960.0,230162432.0,4937284208.0,0.8621369847052592,1
2018-05-29 21:05:06,97.0,361839.0,2729.0,71560.0,71595.0,99.0,81200.0,96.0,81200.0,95.0,26.449775,5793729288.0,2150039552.0,8409513984.0,95.0,279445504.0,89128960.0,279445504.0,5235121504.0,0.914144634556598,1
2018-05-29 21:05:07,98.0,361850.0,2729.0,71309.0,71309.0,100.0,81200.0,94.1,81200.0,95.0,26.450607,6514850744.0,2150039552.0,8147894272.0,96.0,17825792.0,89128960.0,17825792.0,5240043696.0,0.915004136175351,1
2018-05-29 21:05:08,99.0,361856.0,2729.0,71028.0,71028.0,99.0,81200.0,94.0,81200.0,94.0,26.450607,5653103480.0,2150039552.0,8392736768.0,93.1,270532608.0,89128960.0,270532608.0,5254870216.0,0.9175931083122518,1
2018-05-29 21:05:09,99.0,361921.0,2729.0,70814.0,70814.0,99.0,81200.0,100.0,81200.0,100.0,26.450607,5768763672.0,2150039552.0,8392736768.0,100.0,270532608.0,89128960.0,270532608.0,5254870216.0,0.9175931083122518,1
2018-05-29 21:05:10,99.0,361956.0,2730.0,71737.0,71737.0,99.0,81200.0,100.0,81200.0,99.0,26.450607,6754960488.0,2150039552.0,8392736768.0,100.0,270532608.0,89128960.0,270532608.0,5254870216.0,0.9175931083122518,1
2018-05-29 21:05:11,86.0,361968.0,2730.0,71482.0,71482.0,89.0,81200.0,66.0,81200.0,66.0,26.450607,4579237976.0,2150039552.0,8350269440.0,90.0,228065280.0,89128960.0,228065280.0,2955147416.0,0.5160209085111226,1
2018-05-29 21:05:12,99.0,361980.0,2730.0,71277.0,71277.0,100.0,81200.0,97.0,81200.0,66.7,26.444786,5160730208.0,2150039552.0,8387493888.0,100.0,310378496.0,89128960.0,310378496.0,2955147416.0,0.5160209085111226,1
2018-05-29 21:05:13,97.0,361988.0,2730.0,71078.0,71078.0,100.0,81200.0,92.0,81200.0,74.3,26.444786,3828326536.0,2150039552.0,8379105280.0,96.0,288358400.0,89128960.0,288358400.0,3041094816.0,0.5310288418521268,1
2018-05-29 21:05:14,100.0,362024.0,2730.0,70801.0,70801.0,100.0,81200.0,100.0,81200.0,100.0,26.444786,5002635168.0,2150039552.0,8379105280.0,99.0,288358400.0,89128960.0,288358400.0,3041094816.0,0.5310288418521268,1
2018-05-29 21:05:15,99.0,362077.0,2731.0,71711.0,71711.0,100.0,81200.0,100.0,81200.0,100.0,26.444786,5112470536.0,2150039552.0,8379105280.0,100.0,288358400.0,89128960.0,288358400.0,3041094816.0,0.5310288418521268,1
2018-05-29 21:05:16,97.0,362099.0,2731.0,71502.0,71502.0,97.0,81200.0,93.0,81200.0,99.0,26.444786,3809437672.0,2150039552.0,8395882496.0,88.0,273678336.0,89128960.0,273678336.0,3325126840.0,0.5806258474963059,1
2018-05-29 21:05:17,97.0,362113.0,2731.0,71224.0,71224.0,99.0,81200.0,95.0,81200.0,100.0,26.445646000000004,4486340872.0,2150039552.0,8396406784.0,93.0,274202624.0,89128960.0,274202624.0,3402760040.0,0.5941819747398158,1
2018-05-29 21:05:18,100.0,362141.0,2731.0,71051.0,71051.0,99.0,81200.0,95.0,81200.0,100.0,26.445646000000004,4634567432.0,2150039552.0,8406892544.0,100.0,267386880.0,89128960.0,267386880.0,3405765232.0,0.594706734316172,1
2018-05-29 21:05:19,100.0,362199.0,2731.0,70809.0,70809.0,100.0,81200.0,96.0,81200.0,99.0,26.445646000000004,4791783536.0,2150039552.0,8406892544.0,99.0,267386880.0,89128960.0,267386880.0,3405765232.0,0.594706734316172,1
2018-05-29 21:05:20,97.0,362224.0,2732.0,71758.0,71758.0,99.0,81200.0,98.0,81200.0,99.0,26.445646000000004,4752646504.0,2150039552.0,8330870784.0,100.0,191365120.0,89128960.0,191365120.0,3411740584.0,0.5957501362632354,1
2018-05-29 21:05:21,99.0,362236.0,2732.0,71577.0,71577.0,99.0,81200.0,90.0,81200.0,98.0,26.445646000000004,5566454192.0,2150039552.0,8406892544.0,93.1,289406976.0,89128960.0,289406976.0,3592267360.0,0.6272732983423024,1
2018-05-29 21:05:22,99.0,362247.0,2732.0,71340.0,71340.0,99.0,81200.0,57.4,81200.0,100.0,26.45425800000001,5476864312.0,2150039552.0,8161525760.0,99.0,44040192.0,89128960.0,44040192.0,3636227416.0,0.6349495001833679,1
2018-05-29 21:05:23,100.0,362288.0,2732.0,71056.0,71056.0,100.0,81200.0,69.3,81200.0,100.0,26.45425800000001,5921251200.0,2150039552.0,8161525760.0,100.0,44040192.0,89128960.0,44040192.0,3636227416.0,0.6349495001833679,1
2018-05-29 21:05:24,98.0,362330.0,2732.0,71956.0,71956.0,100.0,81200.0,100.0,81200.0,100.0,26.45425800000001,5972975488.0,2150039552.0,8161525760.0,100.0,44040192.0,89128960.0,44040192.0,3636227416.0,0.6349495001833679,1
2018-05-29 21:05:25,99.0,362353.0,2733.0,71850.0,71850.0,98.0,81200.0,95.0,81200.0,99.0,26.45425800000001,5825375800.0,2150039552.0,8359706624.0,100.0,267911168.0,89128960.0,267911168.0,3676189128.0,0.6419275205759385,1
2018-05-29 21:05:26,97.0,362365.0,2733.0,71524.0,71524.0,99.0,81200.0,56.0,81200.0,99.0,26.45425800000001,4533394960.0,2150039552.0,8368619520.0,98.0,264241152.0,89128960.0,264241152.0,3909482184.0,0.6826646066700748,1
2018-05-29 21:05:27,99.0,362377.0,2733.0,71376.0,71376.0,97.0,81200.0,97.0,81200.0,100.0,26.445093,5362802840.0,2150039552.0,8383299584.0,98.0,278921216.0,89128960.0,278921216.0,3929844344.0,0.6862201992762369,1
2018-05-29 21:05:28,100.0,362382.0,2733.0,71103.0,71103.0,92.0,81200.0,70.0,81200.0,100.0,26.445093,5870186648.0,2150039552.0,8383299584.0,90.1,278921216.0,89128960.0,278921216.0,3929844344.0,0.6862201992762369,1
2018-05-29 21:05:29,100.0,362459.0,2733.0,70828.0,70828.0,95.0,81200.0,96.0,81200.0,100.0,26.445093,6122862744.0,2150039552.0,8383299584.0,95.0,278921216.0,89128960.0,278921216.0,3929844344.0,0.6862201992762369,1
2018-05-29 21:05:30,98.0,362486.0,2734.0,71741.0,71741.0,100.0,81200.0,100.0,81200.0,100.0,26.445093,5315400472.0,2150039552.0,8347648000.0,100.0,261619712.0,89128960.0,261619712.0,3994414464.0,0.6974952821383206,1
2018-05-29 21:05:31,98.0,362500.0,2734.0,71535.0,71535.0,92.1,81200.0,90.0,81200.0,99.0,26.445093,6427050088.0,2150039552.0,8385921024.0,92.0,299892736.0,89128960.0,299892736.0,4220577616.0,0.7369873611239257,1
2018-05-29 21:05:32,97.0,362509.0,2734.0,71255.0,71255.0,97.0,81200.0,97.0,81200.0,100.0,26.450383,5030172888.0,2150039552.0,8375500800.0,97.0,271581184.0,89128960.0,271581184.0,4331916984.0,0.7564291803432801,1
2018-05-29 21:05:33,99.0,362544.0,2734.0,71042.0,71042.0,94.1,81200.0,95.0,81200.0,100.0,26.450383,5402390128.0,2150039552.0,8375500800.0,95.0,271581184.0,89128960.0,271581184.0,4331916984.0,0.7564291803432801,1
2018-05-29 21:05:34,100.0,362584.0,2734.0,70834.0,70834.0,99.0,81200.0,100.0,81200.0,100.0,26.450383,5644683664.0,2150039552.0,8375500800.0,100.0,271581184.0,89128960.0,271581184.0,4331916984.0,0.7564291803432801,1
2018-05-29 21:05:35,97.0,362617.0,2735.0,71761.0,71761.0,100.0,81200.0,100.0,81200.0,99.0,26.450383,5855343616.0,2150039552.0,8239710208.0,99.0,261619712.0,89128960.0,261619712.0,4453207456.0,0.7776086379961578,1
2018-05-29 21:05:36,94.1,362629.0,2735.0,71548.0,71548.0,94.1,81200.0,87.0,81200.0,99.0,26.450383,6919699464.0,2150039552.0,8331984896.0,39.6,353894400.0,89128960.0,353894400.0,4749275608.0,0.8293073640729245,1
2018-05-29 21:05:37,97.0,362639.0,2735.0,71342.0,71342.0,96.0,81200.0,72.3,81200.0,99.0,26.451212,5740492544.0,2150039552.0,8321499136.0,96.0,326107136.0,89128960.0,326107136.0,4863620216.0,0.8492739512502825,1
2018-05-29 21:05:38,100.0,362657.0,2735.0,71062.0,71062.0,97.0,81200.0,97.0,81200.0,100.0,26.451212,6522361384.0,2150039552.0,8321499136.0,97.0,326107136.0,89128960.0,326107136.0,4863620216.0,0.8492739512502825,1
2018-05-29 21:05:39,99.0,362713.0,2735.0,70848.0,70848.0,100.0,81200.0,100.0,81200.0,100.0,26.451212,6637459392.0,2150039552.0,8321499136.0,99.0,326107136.0,89128960.0,326107136.0,4863620216.0,0.8492739512502825,1
2018-05-29 21:05:40,98.0,362746.0,2736.0,71724.0,71724.0,94.1,81200.0,96.0,81200.0,99.0,26.451212,6710545360.0,2150039552.0,8356626432.0,96.0,311427072.0,89128960.0,311427072.0,4900448368.0,0.8557047967475095,1
2018-05-29 21:05:41,98.0,362758.0,2736.0,71480.0,71480.0,69.0,81200.0,60.0,81200.0,98.0,26.451212,5576686608.0,2150039552.0,8373403648.0,68.3,307757056.0,89128960.0,307757056.0,5132828312.0,0.8962824373665195,1
2018-05-29 21:05:42,97.0,362771.0,2736.0,71268.0,71268.0,94.0,81200.0,95.0,81200.0,100.0,26.440956,6596087184.0,2150039552.0,8148484096.0,95.0,82837504.0,89128960.0,82837504.0,5162341096.0,0.9014358904666652,1
2018-05-29 21:05:43,100.0,362792.0,2736.0,71062.0,71062.0,94.1,81200.0,95.0,81200.0,96.1,26.440956,7038758512.0,2150039552.0,8148484096.0,95.0,82837504.0,89128960.0,82837504.0,5162341096.0,0.9014358904666652,1
2018-05-29 21:05:44,100.0,362856.0,2736.0,70781.0,70781.0,100.0,81200.0,94.0,81200.0,100.0,26.440956,7223995936.0,2150039552.0,8148484096.0,97.0,82837504.0,89128960.0,82837504.0,5162341096.0,0.9014358904666652,1
2018-05-29 21:05:45,97.0,362879.0,2737.0,71688.0,71721.0,100.0,81200.0,95.0,81200.0,99.0,26.440956,7173321072.0,2150039552.0,8352432128.0,99.0,279445504.0,89128960.0,279445504.0,5240118968.0,0.9150172799953904,1
2018-05-29 21:05:46,84.2,362893.0,2737.0,71453.0,71453.0,91.8,81200.0,91.0,81200.0,97.0,26.440956,3265598880.0,2150039552.0,8368685056.0,93.1,256376832.0,89128960.0,256376832.0,3127665800.0,0.5461456639681785,1
2018-05-29 21:05:47,100.0,362902.0,2737.0,71172.0,71172.0,95.0,81200.0,84.0,81200.0,97.0,26.447377000000003,4937811896.0,2150039552.0,8368685056.0,96.0,256376832.0,89128960.0,256376832.0,3127665800.0,0.5461456639681785,1
2018-05-29 21:05:48,100.0,362943.0,2737.0,70992.0,70992.0,97.0,81200.0,95.0,81200.0,96.0,26.447377000000003,5050236544.0,2150039552.0,8368685056.0,97.0,256376832.0,89128960.0,256376832.0,3127665800.0,0.5461456639681785,1
2018-05-29 21:05:49,100.0,362985.0,2737.0,71983.0,71983.0,96.0,81200.0,99.0,81200.0,100.0,26.447377000000003,5292331880.0,2150039552.0,8368685056.0,100.0,256376832.0,89128960.0,256376832.0,3127665800.0,0.5461456639681785,1
2018-05-29 21:05:50,98.0,363010.0,2738.0,71703.0,71703.0,95.0,81200.0,92.9,81200.0,95.0,26.447377000000003,5351602496.0,2150039552.0,8355577856.0,94.1,243269632.0,89128960.0,243269632.0,3127665800.0,0.5461456639681785,1
2018-05-29 21:05:51,97.0,363022.0,2738.0,71523.0,71523.0,98.0,81200.0,78.4,81200.0,96.0,26.447377000000003,4061205808.0,2150039552.0,8128036864.0,97.0,47185920.0,89128960.0,47185920.0,3435956336.0,0.5999786340632653,1
2018-05-29 21:05:52,99.0,363033.0,2738.0,71284.0,71284.0,92.0,81200.0,96.0,81200.0,96.0,26.447115000000004,5054164512.0,2150039552.0,8374976512.0,96.0,292028416.0,89128960.0,292028416.0,3473549936.0,0.6065431402943832,1
2018-05-29 21:05:53,99.0,363076.0,2738.0,71004.0,71004.0,98.0,81200.0,97.0,81200.0,97.0,26.447115000000004,5348344224.0,2150039552.0,8374976512.0,97.0,292028416.0,89128960.0,292028416.0,3473549936.0,0.6065431402943832,1
2018-05-29 21:05:54,100.0,363104.0,2738.0,70790.0,70790.0,100.0,81200.0,100.0,81200.0,99.0,26.447115000000004,5533198816.0,2150039552.0,8374976512.0,100.0,292028416.0,89128960.0,292028416.0,3473549936.0,0.6065431402943832,1
2018-05-29 21:05:55,96.0,363139.0,2739.0,71660.0,71660.0,91.2,81200.0,94.1,81200.0,96.0,26.447115000000004,5422960976.0,2150039552.0,8372879360.0,97.0,289931264.0,89128960.0,289931264.0,3480276696.0,0.6077177513434775,1
2018-05-29 21:05:56,96.0,363151.0,2739.0,71444.0,71444.0,64.4,81200.0,65.0,81200.0,63.7,26.447115000000004,3954152328.0,2150039552.0,8385462272.0,65.0,286261248.0,89128960.0,286261248.0,3709687936.0,0.6477770038350842,1
2018-05-29 21:05:57,96.0,363159.0,2739.0,71246.0,71246.0,100.0,81200.0,97.0,81200.0,98.0,26.439098,4905497976.0,2150039552.0,8376025088.0,97.0,256376832.0,89128960.0,256376832.0,3726261648.0,0.6506710665398199,1
2018-05-29 21:05:58,100.0,363167.0,2739.0,71007.0,71007.0,95.1,81200.0,90.1,81200.0,94.0,26.439098,5772839384.0,2150039552.0,8376025088.0,94.1,256376832.0,89128960.0,256376832.0,3726261648.0,0.6506710665398199,1
2018-05-29 21:05:59,100.0,363221.0,2739.0,70726.0,70726.0,100.0,81200.0,85.1,81200.0,100.0,26.439098,6026382680.0,2150039552.0,8376025088.0,100.0,256376832.0,89128960.0,256376832.0,3726261648.0,0.6506710665398199,1
2018-05-29 21:06:00,98.0,363274.0,2740.0,71619.0,71619.0,100.0,81200.0,100.0,81200.0,99.0,26.439098,5404109328.0,2150039552.0,8380219392.0,100.0,260571136.0,89128960.0,260571136.0,3810969408.0,0.6654625368524272,1
2018-05-29 21:06:01,97.0,363286.0,2740.0,71412.0,71412.0,96.0,81200.0,94.0,81200.0,94.0,26.439098,6446575584.0,2150039552.0,8383889408.0,95.0,305659904.0,89128960.0,305659904.0,4105181072.0,0.7168370873502657,1
2018-05-29 21:06:02,99.0,363295.0,2740.0,71133.0,71133.0,97.0,81200.0,41.4,81200.0,97.0,26.441097,4964015976.0,2150039552.0,8380743680.0,97.0,290455552.0,89128960.0,290455552.0,4182171944.0,0.7302810527854248,1
2018-05-29 21:06:03,100.0,363328.0,2740.0,70919.0,70919.0,97.0,81200.0,82.2,81200.0,97.0,26.441097,5568882240.0,2150039552.0,8380743680.0,96.1,290455552.0,89128960.0,290455552.0,4182171944.0,0.7302810527854248,1
2018-05-29 21:06:04,99.0,363378.0,2740.0,71982.0,71982.0,96.0,81200.0,99.0,81200.0,99.0,26.441097,5671880992.0,2150039552.0,8380743680.0,100.0,290455552.0,89128960.0,290455552.0,4182171944.0,0.7302810527854248,1
2018-05-29 21:06:05,98.0,363403.0,2741.0,71704.0,71704.0,100.0,81200.0,100.0,81200.0,100.0,26.441097,5636041944.0,2150039552.0,8368685056.0,100.0,278396928.0,89128960.0,278396928.0,4254906904.0,0.7429818608522263,1
2018-05-29 21:06:06,97.0,363415.0,2741.0,71522.0,71522.0,74.7,81200.0,90.0,81200.0,95.0,26.441097,6506385800.0,2150039552.0,8390180864.0,92.0,300417024.0,89128960.0,300417024.0,4481892640.0,0.7826175775259916,1
2018-05-29 21:06:07,99.0,363425.0,2741.0,71283.0,71283.0,76.0,81200.0,99.0,81200.0,94.0,26.443086,5130200520.0,2150039552.0,8378646528.0,96.0,277348352.0,89128960.0,277348352.0,4564605880.0,0.7970607694356768,1
2018-05-29 21:06:08,100.0,363473.0,2741.0,71003.0,71003.0,90.0,81200.0,75.8,81200.0,71.3,26.443086,5724201680.0,2150039552.0,8378646528.0,90.0,277348352.0,89128960.0,277348352.0,4564605880.0,0.7970607694356768,1
2018-05-29 21:06:09,100.0,363509.0,2741.0,71850.0,71850.0,100.0,81200.0,87.3,81200.0,90.0,26.443086,5769757480.0,2150039552.0,8378646528.0,100.0,277348352.0,89128960.0,277348352.0,4564605880.0,0.7970607694356768,1
2018-05-29 21:06:10,98.0,363532.0,2742.0,71711.0,71711.0,97.1,81200.0,86.9,81200.0,99.0,26.443086,5595975488.0,2150039552.0,8367112192.0,96.0,265814016.0,89128960.0,265814016.0,4637287232.0,0.8097522165992916,1
2018-05-29 21:06:11,99.0,363544.0,2742.0,71457.0,71457.0,64.6,81200.0,42.6,81200.0,97.0,26.443086,6402162752.0,2150039552.0,8405909504.0,76.0,249036800.0,89128960.0,249036800.0,4654107096.0,0.8126892617887536,1
2018-05-29 21:06:12,99.0,363554.0,2742.0,71240.0,71240.0,92.0,81200.0,87.0,81200.0,99.0,26.430659,4911527864.0,2150039552.0,8401190912.0,99.0,244318208.0,89128960.0,244318208.0,4702121768.0,0.8210734711629308,1
2018-05-29 21:06:13,98.0,363559.0,2742.0,70990.0,70990.0,94.1,81200.0,94.0,81200.0,100.0,26.430659,5234301200.0,2150039552.0,8401190912.0,95.0,244318208.0,89128960.0,244318208.0,4702121768.0,0.8210734711629308,1
2018-05-29 21:06:14,100.0,363592.0,2742.0,70709.0,70709.0,96.0,81200.0,97.0,81200.0,100.0,26.430659,5413792912.0,2150039552.0,8401190912.0,100.0,244318208.0,89128960.0,244318208.0,4702121768.0,0.8210734711629308,1
2018-05-29 21:06:15,97.0,363640.0,2742.0,70495.0,70495.0,96.0,81200.0,90.0,81200.0,100.0,26.430659,5458818184.0,2150039552.0,8401190912.0,100.0,244318208.0,89128960.0,244318208.0,4702121768.0,0.8210734711629308,1
2018-05-29 21:06:16,97.0,363667.0,2743.0,71415.0,71415.0,99.0,81200.0,90.0,81200.0,98.0,26.430659,5868630128.0,2150039552.0,8370257920.0,94.1,238026752.0,89128960.0,238026752.0,4811162464.0,0.8401139016707149,1
2018-05-29 21:06:17,97.0,363681.0,2743.0,71136.0,71136.0,93.0,81200.0,93.1,81200.0,100.0,26.431597,6761399016.0,2150039552.0,8409055232.0,100.0,276824064.0,89128960.0,276824064.0,5034899232.0,0.8791822911749434,1
2018-05-29 21:06:18,98.0,363697.0,2743.0,70923.0,70923.0,92.0,81200.0,91.0,81200.0,99.0,26.431597,6925360720.0,2150039552.0,8368685056.0,99.0,218103808.0,89128960.0,218103808.0,5108496832.0,0.8920337314146468,1
2018-05-29 21:06:19,100.0,363761.0,2743.0,70716.0,70716.0,99.0,81200.0,100.0,81200.0,100.0,26.431597,7097562856.0,2150039552.0,8368685056.0,96.0,218103808.0,89128960.0,218103808.0,5108496832.0,0.8920337314146468,1
2018-05-29 21:06:20,98.0,363796.0,2744.0,71687.0,71687.0,100.0,81200.0,100.0,81200.0,97.0,26.431597,6137869776.0,2150039552.0,8398045184.0,99.0,247463936.0,89128960.0,247463936.0,5145435256.0,0.8984838323497973,1
2018-05-29 21:06:21,99.0,363808.0,2744.0,71508.0,71508.0,91.9,81200.0,81.6,81200.0,83.0,26.431597,7026836696.0,2150039552.0,8428453888.0,96.0,261095424.0,89128960.0,261095424.0,5304181264.0,0.926203687822034,1
2018-05-29 21:06:22,99.0,363818.0,2744.0,71285.0,71285.0,64.7,81200.0,41.0,81200.0,64.4,26.431422,7379047920.0,2150039552.0,8280604672.0,62.4,113246208.0,89128960.0,113246208.0,5307727168.0,0.9268228652592294,1
2018-05-29 21:06:23,98.0,363836.0,2744.0,71006.0,71006.0,98.0,81200.0,76.0,81200.0,98.0,26.431422,5885984400.0,2150039552.0,8431599616.0,96.0,251658240.0,89128960.0,251658240.0,5415466360.0,0.9456360301920796,1
2018-05-29 21:06:24,100.0,363886.0,2744.0,70826.0,70826.0,100.0,81200.0,66.0,81200.0,100.0,26.431422,5995929200.0,2150039552.0,8431599616.0,100.0,251658240.0,89128960.0,251658240.0,5415466360.0,0.9456360301920796,1
2018-05-29 21:06:25,99.0,363925.0,2745.0,71668.0,71668.0,95.0,81200.0,71.0,81200.0,96.0,26.431422,7027864296.0,2150039552.0,8431599616.0,96.0,251658240.0,89128960.0,251658240.0,5415466360.0,0.9456360301920796,1
2018-05-29 21:06:26,88.0,363935.0,2745.0,71403.0,71403.0,96.0,81200.0,86.1,81200.0,96.0,26.431422,4531656232.0,2150039552.0,8419016704.0,92.0,239075328.0,89128960.0,239075328.0,2615433456.0,0.4567008538417717,1
2018-05-29 21:06:27,98.0,363946.0,2745.0,71217.0,71217.0,91.0,81200.0,100.0,81200.0,91.0,26.426815,3094776136.0,2150039552.0,8282701824.0,90.1,88080384.0,89128960.0,88080384.0,2684027544.0,0.4686785925551124,1
2018-05-29 21:06:28,99.0,363953.0,2745.0,70976.0,70976.0,96.0,81200.0,100.0,81200.0,97.0,26.426815,3001675736.0,2150039552.0,8438939648.0,96.0,223346688.0,89128960.0,223346688.0,2761672272.0,0.4822367327909357,1
2018-05-29 21:06:29,99.0,363975.0,2745.0,70696.0,70696.0,100.0,81200.0,100.0,81200.0,98.0,26.426815,3115450096.0,2150039552.0,8438939648.0,96.0,223346688.0,89128960.0,223346688.0,2761672272.0,0.4822367327909357,1
2018-05-29 21:06:30,100.0,364048.0,2746.0,71671.0,71671.0,100.0,81200.0,100.0,81200.0,100.0,26.426815,3457386080.0,2150039552.0,8438939648.0,100.0,223346688.0,89128960.0,223346688.0,2761672272.0,0.4822367327909357,1
2018-05-29 21:06:31,99.0,364068.0,2746.0,71400.0,71400.0,92.0,81200.0,90.0,81200.0,95.0,26.426815,4471216592.0,2150039552.0,8432648192.0,94.1,217055232.0,89128960.0,217055232.0,2840583856.0,0.4960160884492227,1
2018-05-29 21:06:32,97.0,364078.0,2746.0,71122.0,71122.0,92.0,81200.0,97.0,81200.0,91.9,26.427775,5435282056.0,2150039552.0,8450998272.0,88.9,243793920.0,89128960.0,243793920.0,2996223984.0,0.5231936024427741,1
2018-05-29 21:06:33,100.0,364083.0,2746.0,70921.0,70921.0,100.0,81200.0,80.0,81200.0,77.0,26.427775,5097231496.0,2150039552.0,8322547712.0,76.2,115343360.0,89128960.0,115343360.0,3068278808.0,0.5357756467569685,1
2018-05-29 21:06:34,99.0,364116.0,2746.0,70713.0,70713.0,100.0,81200.0,99.0,81200.0,100.0,26.427775,5341148808.0,2150039552.0,8322547712.0,100.0,115343360.0,89128960.0,115343360.0,3068278808.0,0.5357756467569685,1
2018-05-29 21:06:35,98.0,364181.0,2747.0,71687.0,71687.0,100.0,81200.0,98.0,81200.0,96.0,26.427775,3723994008.0,2150039552.0,8407482368.0,92.9,228065280.0,89128960.0,228065280.0,3211668000.0,0.5608139310489477,1
2018-05-29 21:06:36,97.0,364199.0,2747.0,71541.0,71541.0,96.1,81200.0,69.0,81200.0,96.0,26.427775,4594416568.0,2150039552.0,8432648192.0,96.0,253231104.0,89128960.0,253231104.0,3409631152.0,0.5953817921964761,1
2018-05-29 21:06:37,96.0,364210.0,2747.0,71269.0,71269.0,100.0,81200.0,92.1,81200.0,93.0,26.426513,5503295976.0,2150039552.0,8414822400.0,93.0,225968128.0,89128960.0,225968128.0,3482751160.0,0.6081498364416505,1
2018-05-29 21:06:38,100.0,364229.0,2747.0,70989.0,70989.0,100.0,81200.0,100.0,81200.0,100.0,26.426513,5621663184.0,2150039552.0,8428453888.0,96.0,239599616.0,89128960.0,239599616.0,3521869288.0,0.6149805521753303,1
2018-05-29 21:06:39,99.0,364289.0,2747.0,70777.0,70777.0,99.0,81200.0,96.0,81200.0,95.0,26.426513,5735639952.0,2150039552.0,8428453888.0,96.0,239599616.0,89128960.0,239599616.0,3521869288.0,0.6149805521753303,1
2018-05-29 21:06:40,99.0,364318.0,2748.0,71652.0,71652.0,99.0,81200.0,100.0,81200.0,98.0,26.426513,5013485920.0,2150039552.0,8416919552.0,100.0,228065280.0,89128960.0,228065280.0,3598214872.0,0.6283118389338831,1
2018-05-29 21:06:41,98.0,364330.0,2748.0,71380.0,71380.0,98.0,81200.0,89.1,81200.0,93.1,26.426513,5719537456.0,2150039552.0,8437366784.0,92.2,248512512.0,89128960.0,248512512.0,3818639592.0,0.6668018863869709,1
2018-05-29 21:06:42,97.1,364340.0,2748.0,71188.0,71188.0,95.0,81200.0,95.0,81200.0,95.0,26.427474,4161851600.0,2150039552.0,8438939648.0,94.1,241172480.0,89128960.0,241172480.0,3892598880.0,0.6797164837366537,1
2018-05-29 21:06:43,100.0,364346.0,2748.0,70948.0,70948.0,97.0,81200.0,97.0,81200.0,97.0,26.427474,5755888200.0,2150039552.0,8438939648.0,97.0,241172480.0,89128960.0,241172480.0,3892598880.0,0.6797164837366537,1
2018-05-29 21:06:44,100.0,364406.0,2748.0,70668.0,70668.0,96.0,81200.0,95.0,81200.0,96.0,26.427474,5944360400.0,2150039552.0,8438939648.0,96.0,241172480.0,89128960.0,241172480.0,3892598880.0,0.6797164837366537,1
2018-05-29 21:06:45,98.0,364451.0,2749.0,71615.0,71615.0,99.0,81200.0,67.3,81200.0,99.0,26.427474,5481210944.0,2150039552.0,8320974848.0,99.0,228589568.0,89128960.0,228589568.0,3979295456.0,0.6948552364330856,1
2018-05-29 21:06:46,98.0,364463.0,2749.0,71441.0,71441.0,94.0,81200.0,90.9,81200.0,93.1,26.427474,6373919560.0,2150039552.0,8389132288.0,94.0,296747008.0,89128960.0,296747008.0,4237295344.0,0.7399065715646957,1
2018-05-29 21:06:47,99.0,364473.0,2749.0,71112.0,71112.0,69.0,81200.0,68.3,81200.0,69.0,26.42843,4928251232.0,2150039552.0,8387035136.0,68.3,288882688.0,89128960.0,288882688.0,4277464960.0,0.7469208956659686,1
2018-05-29 21:06:48,100.0,364499.0,2749.0,70899.0,70899.0,97.0,81200.0,97.0,81200.0,96.0,26.42843,6114217720.0,2150039552.0,8387035136.0,97.0,288882688.0,89128960.0,288882688.0,4277464960.0,0.7469208956659686,1
2018-05-29 21:06:49,99.0,364537.0,2749.0,70692.0,70692.0,100.0,81200.0,100.0,81200.0,100.0,26.42843,6282213264.0,2150039552.0,8387035136.0,100.0,288882688.0,89128960.0,288882688.0,4277464960.0,0.7469208956659686,1
2018-05-29 21:06:50,98.0,364584.0,2750.0,71667.0,71667.0,100.0,81200.0,100.0,81200.0,100.0,26.42843,5675840288.0,2150039552.0,8384479232.0,100.0,267386880.0,89128960.0,267386880.0,4320554032.0,0.7544450083244286,1
2018-05-29 21:06:51,99.0,364596.0,2750.0,71487.0,71487.0,91.0,81200.0,94.1,81200.0,91.0,26.42843,6366016816.0,2150039552.0,8390246400.0,91.1,273154048.0,89128960.0,273154048.0,4471584528.0,0.7808175991931089,1
2018-05-29 21:06:52,97.0,364604.0,2750.0,71247.0,71247.0,91.1,81200.0,98.0,81200.0,91.1,26.430489,4965048872.0,2150039552.0,8408072192.0,91.0,265814016.0,89128960.0,265814016.0,4481639992.0,0.7825734607249861,1
2018-05-29 21:06:53,99.0,364670.0,2750.0,70966.0,70966.0,100.0,81200.0,100.0,81200.0,100.0,26.430489,6017597160.0,2150039552.0,8408072192.0,100.0,265814016.0,89128960.0,265814016.0,4481639992.0,0.7825734607249861,1
2018-05-29 21:06:54,100.0,364688.0,2750.0,71828.0,71828.0,100.0,81200.0,99.0,81200.0,100.0,26.430489,6139217664.0,2150039552.0,8408072192.0,100.0,265814016.0,89128960.0,265814016.0,4481639992.0,0.7825734607249861,1
2018-05-29 21:06:55,95.1,364711.0,2751.0,71620.0,71620.0,96.0,81200.0,99.0,81200.0,96.0,26.430489,6246350080.0,2150039552.0,8365080576.0,96.0,247463936.0,89128960.0,247463936.0,4589068064.0,0.8013322986133761,1
2018-05-29 21:06:56,96.0,364723.0,2751.0,71378.0,71378.0,92.0,81200.0,98.0,81200.0,92.0,26.430489,6931494792.0,2150039552.0,8401780736.0,92.0,284164096.0,89128960.0,284164096.0,4813624760.0,0.8405438620212761,1
2018-05-29 21:06:57,97.0,364735.0,2751.0,71190.0,71190.0,95.0,81200.0,96.0,81200.0,96.0,26.425887,5648128312.0,2150039552.0,8389722112.0,97.0,256376832.0,89128960.0,256376832.0,4942348240.0,0.863021254092032,1
2018-05-29 21:06:58,100.0,364740.0,2751.0,70960.0,70960.0,65.3,81200.0,65.0,81200.0,66.0,26.425887,6514145960.0,2150039552.0,8389722112.0,65.0,256376832.0,89128960.0,256376832.0,4942348240.0,0.863021254092032,1
2018-05-29 21:06:59,100.0,364787.0,2751.0,70680.0,70680.0,99.0,81200.0,99.0,81200.0,100.0,26.425887,6773542808.0,2150039552.0,8389722112.0,100.0,256376832.0,89128960.0,256376832.0,4942348240.0,0.863021254092032,1
2018-05-29 21:07:00,99.0,364842.0,2752.0,71591.0,71591.0,94.0,81200.0,93.9,81200.0,94.1,26.425887,7144635352.0,2150039552.0,8389722112.0,95.0,256376832.0,89128960.0,256376832.0,4942348240.0,0.863021254092032,1
2018-05-29 21:07:01,-1.0,364854.0,2752.0,71386.0,71386.0,93.0,81200.0,91.0,81200.0,94.0,26.425887,5960953712.0,2150039552.0,8413839360.0,96.0,272105472.0,89128960.0,272105472.0,5270255648.0,0.9202796763512914,1
2018-05-29 21:07:02,97.0,364866.0,2752.0,71105.0,71105.0,94.0,81200.0,94.1,81200.0,94.0,26.42242,6728559312.0,2150039552.0,8398635008.0,94.0,243793920.0,89128960.0,243793920.0,5345087960.0,0.9333467191035938,1
2018-05-29 21:07:03,99.0,364880.0,2752.0,70925.0,70925.0,95.0,81200.0,97.0,81200.0,97.0,26.42242,5703148624.0,2150039552.0,8412790784.0,97.0,257949696.0,89128960.0,257949696.0,5348480560.0,0.933939126955986,1
2018-05-29 21:07:04,100.0,364902.0,2752.0,70685.0,70685.0,100.0,81200.0,99.0,81200.0,99.0,26.42242,6017865584.0,2150039552.0,8412790784.0,100.0,257949696.0,89128960.0,257949696.0,5348480560.0,0.933939126955986,1
2018-05-29 21:07:05,99.0,364928.0,2752.0,70405.0,70405.0,99.0,81200.0,99.0,81200.0,100.0,26.42242,6203866928.0,2150039552.0,8412790784.0,99.0,257949696.0,89128960.0,257949696.0,5348480560.0,0.933939126955986,1
2018-05-29 21:07:06,99.0,364975.0,2753.0,71462.0,71462.0,100.0,81200.0,94.1,81200.0,98.0,26.42242,6767589640.0,2150039552.0,8412790784.0,100.0,257949696.0,89128960.0,257949696.0,5348480560.0,0.933939126955986,1
2018-05-29 21:07:07,100.0,364983.0,2753.0,71224.0,71224.0,92.9,81200.0,99.0,81200.0,93.0,26.403459,4884129664.0,2150039552.0,8360361984.0,91.1,250085376.0,89128960.0,250085376.0,3205466720.0,0.5597310780845893,1
2018-05-29 21:07:08,100.0,364996.0,2753.0,70945.0,70945.0,95.0,81200.0,94.1,81200.0,96.0,26.403459,3504672032.0,2150039552.0,8372420608.0,95.0,249036800.0,89128960.0,249036800.0,3282881664.0,0.5732490939774444,1
2018-05-29 21:07:09,100.0,365011.0,2753.0,70728.0,70728.0,96.0,81200.0,96.0,81200.0,96.0,26.403459,4003422888.0,2150039552.0,8391819264.0,96.0,268435456.0,89128960.0,268435456.0,3323129320.0,0.5802770452404223,1
2018-05-29 21:07:10,100.0,365049.0,2753.0,70593.0,70593.0,96.0,81200.0,89.0,81200.0,94.1,26.403459,4138192752.0,2150039552.0,8391819264.0,94.1,268435456.0,89128960.0,268435456.0,3323129320.0,0.5802770452404223,1
2018-05-29 21:07:11,100.0,365100.0,2754.0,71487.0,71487.0,100.0,81200.0,100.0,81200.0,100.0,26.403459,4478507192.0,2150039552.0,8391819264.0,99.0,268435456.0,89128960.0,268435456.0,3323129320.0,0.5802770452404223,1
2018-05-29 21:07:12,100.0,365108.0,2754.0,71288.0,71288.0,69.3,81200.0,69.0,81200.0,69.3,26.400116,5517190896.0,2150039552.0,8388673536.0,69.0,260571136.0,89128960.0,260571136.0,3361104616.0,0.5869082023315374,1
2018-05-29 21:07:13,100.0,365122.0,2754.0,71151.0,71151.0,98.0,81200.0,97.0,81200.0,98.0,26.400116,4160989312.0,2150039552.0,8393916416.0,97.0,249036800.0,89128960.0,249036800.0,3638841608.0,0.6354059842570758,1
2018-05-29 21:07:14,99.0,365131.0,2754.0,70881.0,70881.0,93.1,81200.0,94.9,81200.0,93.1,26.400116,4383616400.0,2150039552.0,8401256448.0,94.0,256376832.0,89128960.0,256376832.0,3677702440.0,0.6421917715668951,1
2018-05-29 21:07:15,99.0,365178.0,2754.0,70708.0,70708.0,100.0,81200.0,97.0,81200.0,100.0,26.400116,4561960992.0,2150039552.0,8401256448.0,99.0,256376832.0,89128960.0,256376832.0,3677702440.0,0.6421917715668951,1
2018-05-29 21:07:16,99.0,365221.0,2755.0,71606.0,71606.0,99.0,81200.0,99.0,81200.0,99.0,26.400116,4594025656.0,2150039552.0,8401256448.0,100.0,256376832.0,89128960.0,256376832.0,3677702440.0,0.6421917715668951,1
2018-05-29 21:07:17,99.0,365248.0,2755.0,71317.0,71317.0,93.0,81200.0,92.1,81200.0,93.0,26.401223,5452370320.0,2150039552.0,8371372032.0,100.0,243269632.0,89128960.0,243269632.0,3750911840.0,0.6549754252333808,1
2018-05-29 21:07:18,96.1,365257.0,2755.0,71138.0,71138.0,100.0,81200.0,100.0,81200.0,100.0,26.401223,6457988120.0,2150039552.0,8407023616.0,100.0,278921216.0,89128960.0,278921216.0,4011631512.0,0.7005016826660022,1
2018-05-29 21:07:19,99.0,365265.0,2755.0,70897.0,70897.0,97.0,81200.0,97.0,81200.0,97.0,26.401223,4485898400.0,2150039552.0,8400732160.0,99.0,266338304.0,89128960.0,266338304.0,4090789776.0,0.7143241130071366,1
2018-05-29 21:07:20,99.0,365343.0,2755.0,70617.0,70617.0,100.0,81200.0,100.0,81200.0,100.0,26.401223,4830543648.0,2150039552.0,8400732160.0,100.0,266338304.0,89128960.0,266338304.0,4090789776.0,0.7143241130071366,1
2018-05-29 21:07:21,100.0,365368.0,2756.0,71663.0,71663.0,86.0,81200.0,97.0,81200.0,98.0,26.401223,5101687008.0,2150039552.0,8405450752.0,100.0,244318208.0,89128960.0,244318208.0,4128815144.0,0.7209640135534143,1
2018-05-29 21:07:22,99.0,365382.0,2756.0,71478.0,71478.0,97.0,81200.0,98.0,81200.0,97.0,26.413405,6000931256.0,2150039552.0,8414887936.0,100.0,253755392.0,89128960.0,253755392.0,4242545760.0,0.7408233868882604,1
2018-05-29 21:07:23,97.0,365392.0,2756.0,71230.0,71230.0,99.0,81200.0,97.1,81200.0,99.0,26.413405,6638509792.0,2150039552.0,8414887936.0,99.0,253755392.0,89128960.0,253755392.0,4242545760.0,0.7408233868882604,1
2018-05-29 21:07:24,100.0,365456.0,2756.0,71039.0,71039.0,100.0,81200.0,100.0,81200.0,100.0,26.413405,4631521392.0,2150039552.0,8431140864.0,100.0,246415360.0,89128960.0,246415360.0,4276695288.0,0.746786497347108,1
2018-05-29 21:07:25,98.0,365497.0,2757.0,71975.0,71975.0,79.0,81200.0,91.0,81200.0,97.0,26.413405,5570794568.0,2150039552.0,8431140864.0,93.0,246415360.0,89128960.0,246415360.0,4276695288.0,0.746786497347108,1
2018-05-29 21:07:26,98.0,365509.0,2757.0,71677.0,71677.0,90.1,81200.0,86.1,81200.0,63.4,26.413405,6731635392.0,2150039552.0,8394964992.0,94.1,210239488.0,89128960.0,210239488.0,4414737232.0,0.7708910577388667,1
2018-05-29 21:07:27,98.0,365520.0,2757.0,71464.0,71464.0,100.0,81200.0,98.0,81200.0,1.0,26.41887100000001,5109001192.0,2150039552.0,8160608256.0,94.0,14680064.0,89128960.0,14680064.0,4727306232.0,0.8254711231796403,1
2018-05-29 21:07:28,99.0,365533.0,2757.0,71258.0,71258.0,99.0,81200.0,100.0,81200.0,48.5,26.41887100000001,5095531400.0,2150039552.0,8416985088.0,99.0,262668288.0,89128960.0,262668288.0,4730680192.0,0.8260602761589649,1
2018-05-29 21:07:29,99.0,365581.0,2757.0,70977.0,70977.0,100.0,81200.0,96.0,81200.0,97.0,26.41887100000001,5279662136.0,2150039552.0,8416985088.0,96.0,262668288.0,89128960.0,262668288.0,4730680192.0,0.8260602761589649,1
2018-05-29 21:07:30,100.0,365630.0,2758.0,71906.0,71906.0,98.0,81200.0,100.0,81200.0,63.0,26.41887100000001,6877952672.0,2150039552.0,8416985088.0,100.0,262668288.0,89128960.0,262668288.0,4730680192.0,0.8260602761589649,1
2018-05-29 21:07:31,99.0,365642.0,2758.0,71665.0,71665.0,94.0,81200.0,4.0,81200.0,93.0,26.41887100000001,5778200336.0,2150039552.0,8419082240.0,97.0,249036800.0,89128960.0,249036800.0,4889088464.0,0.853721156963267,1
2018-05-29 21:07:32,98.0,365653.0,2758.0,71449.0,71449.0,76.0,81200.0,34.0,81200.0,79.2,26.41765800000001,6535496896.0,2150039552.0,8421703680.0,75.5,251658240.0,89128960.0,251658240.0,4998754240.0,0.8728707374741085,1
2018-05-29 21:07:33,98.0,365670.0,2758.0,71220.0,71220.0,92.2,81200.0,98.0,81200.0,92.1,26.41765800000001,7251662712.0,2150039552.0,8421703680.0,93.0,251658240.0,89128960.0,251658240.0,4998754240.0,0.8728707374741085,1
2018-05-29 21:07:34,100.0,365718.0,2758.0,70979.0,70979.0,97.0,81200.0,96.0,81200.0,97.0,26.41765800000001,7422557696.0,2150039552.0,8421703680.0,96.0,251658240.0,89128960.0,251658240.0,4998754240.0,0.8728707374741085,1
2018-05-29 21:07:35,98.0,365761.0,2759.0,71953.0,71953.0,99.0,81200.0,98.0,81200.0,100.0,26.41765800000001,6616458680.0,2150039552.0,8407547904.0,100.0,246939648.0,89128960.0,246939648.0,5028000616.0,0.8779776710343321,1
2018-05-29 21:07:36,69.3,365773.0,2759.0,71774.0,71774.0,95.0,81200.0,67.3,81200.0,95.0,26.41765800000001,7520027992.0,2150039552.0,8315797504.0,96.0,155189248.0,89128960.0,155189248.0,5196731608.0,0.907441080986204,1
2018-05-29 21:07:37,98.0,365783.0,2759.0,71534.0,71534.0,96.0,81200.0,96.0,81200.0,97.0,26.416452000000003,6630769592.0,2150039552.0,8424849408.0,96.0,266862592.0,89128960.0,266862592.0,5341248672.0,0.9326763116406463,1
2018-05-29 21:07:38,99.0,365805.0,2759.0,71254.0,71254.0,99.0,81200.0,97.1,81200.0,98.0,26.416452000000003,6881837176.0,2150039552.0,8424849408.0,98.0,266862592.0,89128960.0,266862592.0,5341248672.0,0.9326763116406463,1
2018-05-29 21:07:39,99.0,365857.0,2759.0,71044.0,71044.0,100.0,81200.0,99.0,81200.0,99.0,26.416452000000003,7061904888.0,2150039552.0,8424849408.0,100.0,266862592.0,89128960.0,266862592.0,5341248672.0,0.9326763116406463,1
2018-05-29 21:07:40,98.0,365890.0,2760.0,71915.0,71915.0,95.0,81200.0,85.0,81200.0,96.0,26.416452000000003,4128251800.0,2150039552.0,8419082240.0,97.0,261095424.0,89128960.0,261095424.0,3214976576.0,0.5613916668275943,1
2018-05-29 21:07:41,45.0,365902.0,2760.0,71636.0,71636.0,92.0,81200.0,90.0,81200.0,92.0,26.416452000000003,5008925008.0,2150039552.0,8372944896.0,92.0,266862592.0,89128960.0,266862592.0,3214976576.0,0.5613916668275943,1
2018-05-29 21:07:42,97.0,365913.0,2760.0,71422.0,71422.0,96.0,81200.0,94.1,81200.0,96.0,26.41857700000001,3790095408.0,2150039552.0,8365080576.0,96.0,258473984.0,89128960.0,258473984.0,3304073456.0,0.576949554976991,1
2018-05-29 21:07:43,100.0,365926.0,2760.0,71216.0,71216.0,100.0,81200.0,99.0,81200.0,100.0,26.41857700000001,4031469256.0,2150039552.0,8380809216.0,100.0,274202624.0,89128960.0,274202624.0,3377474000.0,0.5897665857603008,1
2018-05-29 21:07:44,100.0,365990.0,2760.0,70935.0,70935.0,99.0,81200.0,99.0,81200.0,99.0,26.41857700000001,4199148352.0,2150039552.0,8380809216.0,98.0,274202624.0,89128960.0,274202624.0,3377474000.0,0.5897665857603008,1
2018-05-29 21:07:45,99.0,366023.0,2761.0,71915.0,71915.0,53.5,81200.0,92.0,81200.0,93.1,26.41857700000001,4051271232.0,2150039552.0,8380284928.0,91.0,231211008.0,89128960.0,231211008.0,3524374192.0,0.615417952634886,1
2018-05-29 21:07:46,100.0,366035.0,2761.0,71641.0,71641.0,73.0,81200.0,94.1,81200.0,94.0,26.41857700000001,5184276224.0,2150039552.0,8398110720.0,94.0,249036800.0,89128960.0,249036800.0,3641575616.0,0.6358833903195951,1
2018-05-29 21:07:47,99.0,366046.0,2761.0,71426.0,71426.0,82.0,81200.0,99.0,81200.0,81.8,26.418474,3996401728.0,2150039552.0,8439529472.0,81.0,239599616.0,89128960.0,239599616.0,3720987088.0,0.6497500352476211,1
2018-05-29 21:07:48,100.0,366079.0,2761.0,71165.0,71165.0,80.2,81200.0,98.0,81200.0,79.6,26.418474,4369593592.0,2150039552.0,8439529472.0,81.2,239599616.0,89128960.0,239599616.0,3720987088.0,0.6497500352476211,1
2018-05-29 21:07:49,100.0,366129.0,2761.0,72173.0,72173.0,97.0,81200.0,96.0,81200.0,97.0,26.418474,4637351600.0,2150039552.0,8439529472.0,97.0,239599616.0,89128960.0,239599616.0,3720987088.0,0.6497500352476211,1
2018-05-29 21:07:50,100.0,366156.0,2762.0,71893.0,71893.0,99.0,81200.0,65.3,81200.0,97.0,26.418474,4585197608.0,2150039552.0,8384479232.0,99.0,233308160.0,89128960.0,233308160.0,3880153592.0,0.6775433167448238,1
2018-05-29 21:07:51,99.0,366168.0,2762.0,71725.0,71725.0,96.0,81200.0,53.5,81200.0,96.0,26.418474,5557778224.0,2150039552.0,8418557952.0,96.0,267386880.0,89128960.0,267386880.0,4171567832.0,0.7284293876270077,1
2018-05-29 21:07:52,99.0,366177.0,2762.0,71481.0,71481.0,95.0,81200.0,94.9,81200.0,95.0,26.416156,6018156656.0,2150039552.0,8399683584.0,94.1,245366784.0,89128960.0,245366784.0,4197483792.0,0.7329547717590248,1
2018-05-29 21:07:53,99.0,366222.0,2762.0,71201.0,71201.0,96.0,81200.0,95.0,81200.0,96.0,26.416156,4427011072.0,2150039552.0,8410693632.0,96.0,256376832.0,89128960.0,256376832.0,4238217752.0,0.7400676402855321,1
2018-05-29 21:07:54,100.0,366260.0,2762.0,71917.0,71917.0,100.0,81200.0,99.0,81200.0,100.0,26.416156,4559203248.0,2150039552.0,8410693632.0,100.0,256376832.0,89128960.0,256376832.0,4238217752.0,0.7400676402855321,1
2018-05-29 21:07:55,100.0,366283.0,2763.0,71711.0,71711.0,93.1,81200.0,94.9,81200.0,94.1,26.416156,6643651104.0,2150039552.0,8410693632.0,95.0,256376832.0,89128960.0,256376832.0,4238217752.0,0.7400676402855321,1
2018-05-29 21:07:56,98.0,366297.0,2763.0,71432.0,71432.0,92.9,81200.0,92.0,81200.0,92.0,26.416156,5342015520.0,2150039552.0,8406499328.0,92.0,279445504.0,89128960.0,279445504.0,4367754504.0,0.7626870440048558,1
2018-05-29 21:07:57,98.0,366307.0,2763.0,71285.0,71285.0,96.0,81200.0,95.0,81200.0,96.0,26.414958,4993711432.0,2150039552.0,8373993472.0,96.0,234356736.0,89128960.0,234356736.0,4411614184.0,0.7703457184243003,1
2018-05-29 21:07:58,94.9,366312.0,2763.0,71016.0,71016.0,92.1,81200.0,90.0,81200.0,93.0,26.414958,5238928040.0,2150039552.0,8373993472.0,92.0,234356736.0,89128960.0,234356736.0,4411614184.0,0.7703457184243003,1
2018-05-29 21:07:59,100.0,366375.0,2763.0,70736.0,70736.0,100.0,81200.0,100.0,81200.0,100.0,26.414958,5430507072.0,2150039552.0,8373993472.0,100.0,234356736.0,89128960.0,234356736.0,4411614184.0,0.7703457184243003,1
2018-05-29 21:08:00,99.0,366416.0,2764.0,71688.0,71688.0,76.0,81200.0,76.2,81200.0,75.2,26.414958,5167549560.0,2150039552.0,8379236352.0,77.0,239599616.0,89128960.0,239599616.0,4585509944.0,0.8007109880469215,1
2018-05-29 21:08:01,100.0,366427.0,2764.0,71426.0,71426.0,97.0,81200.0,96.0,81200.0,98.0,26.414958,5982714600.0,2150039552.0,8393916416.0,96.0,293601280.0,89128960.0,293601280.0,4846920104.0,0.8463578168741024,1
2018-05-29 21:08:02,99.0,366436.0,2764.0,71147.0,71147.0,98.0,81200.0,100.0,81200.0,97.0,26.412659,7021204656.0,2150039552.0,8215134208.0,98.0,114819072.0,89128960.0,114819072.0,4854672856.0,0.8477115842390877,1
2018-05-29 21:08:03,98.0,366444.0,2764.0,70933.0,70933.0,100.0,81200.0,100.0,81200.0,99.0,26.412659,6910991648.0,2150039552.0,8387100672.0,100.0,278396928.0,89128960.0,278396928.0,4964808056.0,0.8669431344674619,1
2018-05-29 21:08:04,100.0,366506.0,2764.0,70726.0,70726.0,100.0,81200.0,99.0,81200.0,100.0,26.412659,7122822464.0,2150039552.0,8387100672.0,100.0,278396928.0,89128960.0,278396928.0,4964808056.0,0.8669431344674619,1
2018-05-29 21:08:05,99.0,366545.0,2765.0,71604.0,71604.0,99.0,81200.0,100.0,81200.0,100.0,26.412659,5417889912.0,2150039552.0,8378712064.0,100.0,270008320.0,89128960.0,270008320.0,5004798152.0,0.8739261112075187,1
2018-05-29 21:08:06,98.0,366559.0,2765.0,71391.0,71391.0,94.0,81200.0,30.7,81200.0,95.0,26.412659,6233573648.0,2150039552.0,8397586432.0,94.1,253231104.0,89128960.0,253231104.0,5091571808.0,0.889078323432708,1
2018-05-29 21:08:07,97.0,366568.0,2765.0,71195.0,71195.0,97.0,81200.0,55.6,81200.0,96.0,26.402617,6933597472.0,2150039552.0,8390770688.0,96.0,246415360.0,89128960.0,246415360.0,5129060240.0,0.8956244654744075,1
2018-05-29 21:08:08,100.0,366587.0,2765.0,70911.0,70911.0,100.0,81200.0,100.0,81200.0,100.0,26.402617,6901331120.0,2150039552.0,8434286592.0,100.0,244318208.0,89128960.0,244318208.0,5132553304.0,0.8962344161147743,1
2018-05-29 21:08:09,99.0,366649.0,2765.0,70696.0,70696.0,99.0,81200.0,100.0,81200.0,97.0,26.402617,7091172432.0,2150039552.0,8434286592.0,97.0,244318208.0,89128960.0,244318208.0,5132553304.0,0.8962344161147743,1
2018-05-29 21:08:10,99.0,366676.0,2766.0,71611.0,71611.0,99.0,81200.0,98.0,81200.0,98.0,26.402617,6409372512.0,2150039552.0,8421703680.0,100.0,231735296.0,89128960.0,231735296.0,5139502992.0,0.8974479543282022,1
2018-05-29 21:08:11,98.0,366688.0,2766.0,71333.0,71333.0,100.0,81200.0,98.0,81200.0,94.0,26.402617,7429570120.0,2150039552.0,8421703680.0,93.0,264241152.0,89128960.0,264241152.0,5366847336.0,0.9371462902895732,1
2018-05-29 21:08:12,98.0,366700.0,2766.0,71188.0,71188.0,100.0,81200.0,100.0,81200.0,96.0,26.405927,3222453960.0,2150039552.0,8422227968.0,97.0,254279680.0,89128960.0,254279680.0,3081172752.0,0.5380271570068963,1
2018-05-29 21:08:13,88.0,366728.0,2766.0,70918.0,70918.0,99.0,81200.0,99.0,81200.0,97.0,26.405927,4816695440.0,2150039552.0,8422227968.0,97.0,254279680.0,89128960.0,254279680.0,3081172752.0,0.5380271570068963,1
2018-05-29 21:08:14,99.0,366786.0,2766.0,71749.0,71749.0,99.0,81200.0,95.0,81200.0,96.0,26.405927,4928340512.0,2150039552.0,8422227968.0,96.0,254279680.0,89128960.0,254279680.0,3081172752.0,0.5380271570068963,1
2018-05-29 21:08:15,99.0,366809.0,2767.0,71528.0,71528.0,98.0,81200.0,86.1,81200.0,97.0,26.405927,4820489048.0,2150039552.0,8411742208.0,88.1,243793920.0,89128960.0,243793920.0,3081172752.0,0.5380271570068963,1
2018-05-29 21:08:16,96.0,366821.0,2767.0,71323.0,71323.0,99.0,81200.0,97.0,81200.0,95.0,26.405927,5775769816.0,2150039552.0,8423800832.0,86.0,268959744.0,89128960.0,268959744.0,3301538344.0,0.5765068796673483,1
2018-05-29 21:08:17,99.0,366832.0,2767.0,71042.0,71042.0,99.0,81200.0,92.9,81200.0,94.0,26.410326,5700837976.0,2150039552.0,8236630016.0,93.0,81788928.0,89128960.0,81788928.0,3413785376.0,0.5961071930448509,1
2018-05-29 21:08:18,99.0,366859.0,2767.0,70829.0,70829.0,99.0,81200.0,100.0,81200.0,100.0,26.410326,3979037208.0,2150039552.0,8416460800.0,100.0,247988224.0,89128960.0,247988224.0,3486404696.0,0.6087878083261631,1
2018-05-29 21:08:19,100.0,366907.0,2767.0,70622.0,70622.0,99.0,81200.0,98.0,81200.0,100.0,26.410326,4220596928.0,2150039552.0,8416460800.0,100.0,247988224.0,89128960.0,247988224.0,3486404696.0,0.6087878083261631,1
2018-05-29 21:08:20,100.0,366940.0,2768.0,71590.0,71590.0,99.0,81200.0,90.1,81200.0,94.1,26.410326,5737572864.0,2150039552.0,8416460800.0,95.0,247988224.0,89128960.0,247988224.0,3486404696.0,0.6087878083261631,1
2018-05-29 21:08:21,98.0,366948.0,2768.0,71444.0,71444.0,98.0,81200.0,60.4,81200.0,66.0,26.410326,4458096656.0,2150039552.0,8292728832.0,66.0,283115520.0,89128960.0,283115520.0,3969583344.0,0.693159330221887,1
2018-05-29 21:08:22,99.0,366962.0,2768.0,71189.0,71189.0,96.0,81200.0,94.9,81200.0,95.0,26.403621,5464290280.0,2150039552.0,8347779072.0,94.1,338165760.0,89128960.0,338165760.0,3972953264.0,0.6937477777458902,1
2018-05-29 21:08:23,98.0,366964.0,2768.0,70937.0,70937.0,99.0,81200.0,99.0,81200.0,100.0,26.403621,4588411360.0,2150039552.0,8317370368.0,100.0,301465600.0,89128960.0,301465600.0,3994778712.0,0.6975588862694937,1
2018-05-29 21:08:24,100.0,366996.0,2768.0,70714.0,70714.0,99.0,81200.0,99.0,81200.0,100.0,26.403621,4710014664.0,2150039552.0,8317370368.0,100.0,301465600.0,89128960.0,301465600.0,3994778712.0,0.6975588862694937,1
2018-05-29 21:08:25,100.0,367046.0,2768.0,70507.0,70507.0,98.0,81200.0,90.0,81200.0,99.0,26.403621,4811887176.0,2150039552.0,8317370368.0,100.0,301465600.0,89128960.0,301465600.0,3994778712.0,0.6975588862694937,1
2018-05-29 21:08:26,100.0,367071.0,2769.0,71354.0,71354.0,90.0,81200.0,97.0,81200.0,92.0,26.403621,5597410824.0,2150039552.0,8259174400.0,92.0,243269632.0,89128960.0,243269632.0,4067680568.0,0.7102888373242492,1
2018-05-29 21:08:27,98.0,367087.0,2769.0,71216.0,71216.0,92.9,81200.0,99.0,81200.0,94.0,26.395844,4584032824.0,2150039552.0,8075673600.0,94.1,73400320.0,89128960.0,73400320.0,4375921184.0,0.7641130905060566,1
2018-05-29 21:08:28,98.0,367097.0,2769.0,70948.0,70948.0,94.1,81200.0,97.0,81200.0,95.0,26.395844,5760931976.0,2150039552.0,8334671872.0,95.0,316669952.0,89128960.0,316669952.0,4448701800.0,0.7768218709164614,1
2018-05-29 21:08:29,99.0,367153.0,2769.0,70692.0,70692.0,99.0,81200.0,87.1,81200.0,100.0,26.395844,6041486184.0,2150039552.0,8334671872.0,99.0,316669952.0,89128960.0,316669952.0,4448701800.0,0.7768218709164614,1
2018-05-29 21:08:30,100.0,367186.0,2770.0,71620.0,71620.0,96.0,81200.0,99.0,81200.0,95.0,26.395844,6143556288.0,2150039552.0,8334671872.0,96.0,316669952.0,89128960.0,316669952.0,4448701800.0,0.7768218709164614,1
2018-05-29 21:08:31,98.0,367212.0,2770.0,71405.0,71405.0,94.1,81200.0,91.0,81200.0,97.0,26.395844,4914439472.0,2150039552.0,8373469184.0,95.0,322437120.0,89128960.0,322437120.0,4728964232.0,0.8257606392496946,1
2018-05-29 21:08:32,98.0,367222.0,2770.0,71128.0,71128.0,91.1,81200.0,76.0,81200.0,90.3,26.396975,6174845552.0,2150039552.0,8133345280.0,92.9,82313216.0,89128960.0,82313216.0,4772634904.0,0.8333863095356236,1
2018-05-29 21:08:33,98.0,367230.0,2770.0,70916.0,70916.0,100.0,81200.0,79.0,81200.0,100.0,26.396975,6376860040.0,2150039552.0,8362983424.0,100.0,296747008.0,89128960.0,296747008.0,4844705976.0,0.8459711910374575,1
2018-05-29 21:08:34,100.0,367248.0,2770.0,70709.0,70709.0,99.0,81200.0,90.0,81200.0,100.0,26.396975,6551678184.0,2150039552.0,8362983424.0,100.0,296747008.0,89128960.0,296747008.0,4844705976.0,0.8459711910374575,1
2018-05-29 21:08:35,99.0,367286.0,2770.0,70429.0,70429.0,94.0,81200.0,99.0,81200.0,100.0,26.396975,6734624160.0,2150039552.0,8362983424.0,99.0,296747008.0,89128960.0,296747008.0,4844705976.0,0.8459711910374575,1
2018-05-29 21:08:36,99.0,367307.0,2770.0,70249.0,70249.0,75.8,81200.0,96.1,81200.0,87.0,26.396975,6920350024.0,2150039552.0,8362983424.0,87.0,296747008.0,89128960.0,296747008.0,4844705976.0,0.8459711910374575,1
2018-05-29 21:08:37,98.0,367333.0,2771.0,71422.0,71422.0,71.3,81200.0,96.0,81200.0,72.3,26.382588,7275741120.0,2150039552.0,8347779072.0,72.3,281542656.0,89128960.0,281542656.0,4918056144.0,0.8587794252818379,1
2018-05-29 21:08:38,99.0,367345.0,2771.0,71044.0,71044.0,99.0,81200.0,87.0,81200.0,98.0,26.382588,5920724840.0,2150039552.0,8079867904.0,98.0,21495808.0,89128960.0,21495808.0,5154459912.0,0.9000596966071628,1
2018-05-29 21:08:39,98.0,367355.0,2771.0,70839.0,70839.0,100.0,81200.0,99.0,81200.0,97.0,26.382588,6870369456.0,2150039552.0,8383430656.0,97.0,307232768.0,89128960.0,307232768.0,5172612720.0,0.9032294973505948,1
2018-05-29 21:08:40,99.0,367403.0,2771.0,70736.0,70736.0,98.0,81200.0,94.1,81200.0,98.0,26.382588,7325021480.0,2150039552.0,8383430656.0,98.0,307232768.0,89128960.0,307232768.0,5172612720.0,0.9032294973505948,1
2018-05-29 21:08:41,100.0,367450.0,2772.0,71646.0,71646.0,99.0,81200.0,91.0,81200.0,99.0,26.382588,7520385552.0,2150039552.0,8383430656.0,100.0,307232768.0,89128960.0,307232768.0,5172612720.0,0.9032294973505948,1
2018-05-29 21:08:42,99.0,367470.0,2772.0,71493.0,71493.0,99.0,81200.0,86.0,81200.0,93.0,26.38157600000001,6123988560.0,2150039552.0,8377139200.0,94.0,279445504.0,89128960.0,279445504.0,5363701320.0,0.9365969403567336,1
2018-05-29 21:08:43,97.0,367487.0,2772.0,71275.0,71275.0,100.0,81200.0,100.0,81200.0,95.0,26.38157600000001,7150604720.0,2150039552.0,8368750592.0,95.0,271056896.0,89128960.0,271056896.0,5395047688.0,0.942070569593064,1
2018-05-29 21:08:44,99.0,367491.0,2772.0,71020.0,71020.0,99.0,81200.0,96.0,81200.0,95.0,26.38157600000001,7777524856.0,2150039552.0,8401780736.0,96.0,253231104.0,89128960.0,253231104.0,5461947592.0,0.9537524738711642,1
2018-05-29 21:08:45,89.0,367548.0,2772.0,70855.0,70855.0,100.0,81200.0,98.0,81200.0,98.0,26.38157600000001,3462771136.0,2150039552.0,8391294976.0,100.0,242745344.0,89128960.0,242745344.0,3215404240.0,0.5614663445119029,1
2018-05-29 21:08:46,98.0,367595.0,2773.0,71742.0,71742.0,98.0,81200.0,93.9,81200.0,98.0,26.38157600000001,4915035488.0,2150039552.0,8391294976.0,93.1,242745344.0,89128960.0,242745344.0,3215404240.0,0.5614663445119029,1
2018-05-29 21:08:47,99.0,367607.0,2773.0,71449.0,71449.0,100.0,81200.0,92.0,81200.0,99.0,26.393867,3760881920.0,2150039552.0,8423276544.0,92.1,240123904.0,89128960.0,240123904.0,3361692976.0,0.5870109403743463,1
2018-05-29 21:08:48,97.0,367620.0,2773.0,71236.0,71236.0,100.0,81200.0,100.0,81200.0,99.0,26.393867,4615850224.0,2150039552.0,8437432320.0,100.0,219676672.0,89128960.0,219676672.0,3442277736.0,0.6010824621002021,1
2018-05-29 21:08:49,99.0,367677.0,2773.0,71029.0,71029.0,100.0,81200.0,86.0,81200.0,100.0,26.393867,4832319968.0,2150039552.0,8437432320.0,85.0,219676672.0,89128960.0,219676672.0,3442277736.0,0.6010824621002021,1
2018-05-29 21:08:50,100.0,367710.0,2774.0,72010.0,72010.0,99.0,81200.0,73.5,81200.0,98.0,26.393867,4917915192.0,2150039552.0,8437432320.0,82.0,219676672.0,89128960.0,219676672.0,3442277736.0,0.6010824621002021,1
2018-05-29 21:08:51,99.0,367732.0,2774.0,71803.0,71803.0,93.1,81200.0,94.1,81200.0,98.0,26.393867,5735154912.0,2150039552.0,8439005184.0,94.1,221249536.0,89128960.0,221249536.0,3549267568.0,0.6197647755479765,1
2018-05-29 21:08:52,99.0,367744.0,2774.0,71612.0,71612.0,94.0,81200.0,86.9,81200.0,99.0,26.392793,4163715792.0,2150039552.0,8456830976.0,94.0,206045184.0,89128960.0,206045184.0,3768410792.0,0.6580310511761486,1
2018-05-29 21:08:53,99.0,367751.0,2774.0,71371.0,71371.0,97.0,81200.0,100.0,81200.0,97.0,26.392793,5770326560.0,2150039552.0,8456830976.0,97.0,206045184.0,89128960.0,206045184.0,3768410792.0,0.6580310511761486,1
2018-05-29 21:08:54,100.0,367802.0,2774.0,71189.0,71189.0,100.0,81200.0,99.0,81200.0,99.0,26.392793,5873539360.0,2150039552.0,8456830976.0,100.0,206045184.0,89128960.0,206045184.0,3768410792.0,0.6580310511761486,1
2018-05-29 21:08:55,98.0,367855.0,2775.0,72126.0,72126.0,94.0,81200.0,99.0,81200.0,95.0,26.392793,4973362480.0,2150039552.0,8467841024.0,95.0,198705152.0,89128960.0,198705152.0,3838320080.0,0.6702384470278098,1
2018-05-29 21:08:56,95.0,367865.0,2775.0,71908.0,71908.0,90.0,81200.0,99.0,81200.0,89.1,26.392793,5448724576.0,2150039552.0,8474656768.0,89.9,205520896.0,89128960.0,205520896.0,4002542504.0,0.6989145814133773,1
2018-05-29 21:08:57,96.0,367877.0,2775.0,71634.0,71634.0,95.0,81200.0,99.0,81200.0,95.0,26.398373,6190035520.0,2150039552.0,8467841024.0,95.0,191889408.0,89128960.0,191889408.0,4036874080.0,0.7049094806668698,1
2018-05-29 21:08:58,98.0,367895.0,2775.0,71428.0,71428.0,99.0,81200.0,99.0,81200.0,98.0,26.398373,5917819928.0,2150039552.0,8431140864.0,98.0,155189248.0,89128960.0,155189248.0,4095631808.0,0.7151696172747586,1
2018-05-29 21:08:59,100.0,367953.0,2775.0,71147.0,71147.0,99.0,81200.0,100.0,81200.0,100.0,26.398373,6101717632.0,2150039552.0,8431140864.0,100.0,155189248.0,89128960.0,155189248.0,4095631808.0,0.7151696172747586,1
2018-05-29 21:09:00,98.0,367988.0,2776.0,72068.0,72068.0,96.0,81200.0,98.0,81200.0,96.0,26.398373,5801705584.0,2150039552.0,8426946560.0,95.1,211812352.0,89128960.0,211812352.0,4209596552.0,0.7350698734916611,1
2018-05-29 21:09:01,98.0,367999.0,2776.0,71863.0,71863.0,93.9,81200.0,94.0,81200.0,94.0,26.398373,6583380040.0,2150039552.0,8227192832.0,95.9,12058624.0,89128960.0,12058624.0,4430632296.0,0.7736666165220643,1
2018-05-29 21:09:02,99.0,368010.0,2776.0,71582.0,71582.0,100.0,81200.0,100.0,81200.0,99.0,26.399490000000004,5114930816.0,2150039552.0,8296398848.0,100.0,81788928.0,89128960.0,81788928.0,4471471288.0,0.7807978254899889,1
2018-05-29 21:09:03,98.0,368044.0,2776.0,71369.0,71369.0,100.0,81200.0,100.0,81200.0,100.0,26.399490000000004,6001082504.0,2150039552.0,8296398848.0,99.0,81788928.0,89128960.0,81788928.0,4471471288.0,0.7807978254899889,1
2018-05-29 21:09:04,100.0,368094.0,2776.0,72377.0,72377.0,99.0,81200.0,100.0,81200.0,100.0,26.399490000000004,6184421688.0,2150039552.0,8296398848.0,100.0,81788928.0,89128960.0,81788928.0,4471471288.0,0.7807978254899889,1
2018-05-29 21:09:05,97.0,368119.0,2777.0,72098.0,72098.0,93.0,81200.0,83.0,81200.0,86.1,26.399490000000004,6126642392.0,2150039552.0,8409120768.0,83.8,220725248.0,89128960.0,220725248.0,4583985568.0,0.8004448050862429,1
2018-05-29 21:09:06,99.0,368127.0,2777.0,71999.0,72041.0,71.0,81200.0,71.0,81200.0,100.0,26.399490000000004,6881946488.0,2150039552.0,8435335168.0,70.6,246939648.0,89128960.0,246939648.0,4807805280.0,0.8395276780771509,1
2018-05-29 21:09:07,98.0,368139.0,2777.0,71742.0,71742.0,97.0,81200.0,97.0,81200.0,96.0,26.398384000000004,5236680680.0,2150039552.0,8440578048.0,98.0,236453888.0,89128960.0,236453888.0,4890507320.0,0.8539689142691131,1
2018-05-29 21:09:08,99.0,368181.0,2777.0,71462.0,71462.0,97.0,81200.0,96.0,81200.0,97.0,26.398384000000004,6203211664.0,2150039552.0,8440578048.0,96.0,236453888.0,89128960.0,236453888.0,4890507320.0,0.8539689142691131,1
2018-05-29 21:09:09,100.0,368225.0,2777.0,72328.0,72328.0,100.0,81200.0,99.0,81200.0,99.0,26.398384000000004,6326185696.0,2150039552.0,8440578048.0,99.0,236453888.0,89128960.0,236453888.0,4890507320.0,0.8539689142691131,1
2018-05-29 21:09:10,98.0,368250.0,2778.0,72122.0,72122.0,92.2,81200.0,80.6,81200.0,89.0,26.398384000000004,6211962904.0,2150039552.0,8323137536.0,94.9,229638144.0,89128960.0,229638144.0,4967699944.0,0.8674481091651682,1
2018-05-29 21:09:11,98.0,368262.0,2778.0,71843.0,71843.0,94.0,81200.0,99.0,81200.0,89.0,26.398384000000004,7130767712.0,2150039552.0,8389722112.0,93.1,296222720.0,89128960.0,296222720.0,5197776584.0,0.9076235522436352,1
2018-05-29 21:09:12,99.0,368271.0,2778.0,71630.0,71630.0,95.0,81200.0,99.0,81200.0,84.8,26.396177,5674120744.0,2150039552.0,8388149248.0,96.0,281018368.0,89128960.0,281018368.0,5277168336.0,0.9214867537115276,1
2018-05-29 21:09:13,99.0,368275.0,2778.0,71490.0,71490.0,100.0,81200.0,100.0,81200.0,99.0,26.396177,6589887424.0,2150039552.0,8388149248.0,100.0,281018368.0,89128960.0,281018368.0,5277168336.0,0.9214867537115276,1
2018-05-29 21:09:14,100.0,368338.0,2778.0,71159.0,71159.0,94.9,81200.0,98.0,81200.0,94.0,26.396177,6705402880.0,2150039552.0,8388149248.0,95.0,281018368.0,89128960.0,281018368.0,5277168336.0,0.9214867537115276,1
2018-05-29 21:09:15,99.0,368379.0,2779.0,72082.0,72082.0,94.0,81200.0,64.0,81200.0,81.0,26.396177,6053370152.0,2150039552.0,8347254784.0,89.1,270532608.0,89128960.0,270532608.0,5349704800.0,0.9341529008725138,1
2018-05-29 21:09:16,85.9,368390.0,2779.0,71841.0,71841.0,96.0,81200.0,4.0,81200.0,31.0,26.396177,3590438360.0,2150039552.0,8381333504.0,73.7,304611328.0,89128960.0,304611328.0,2909293776.0,0.5080140534746421,1
2018-05-29 21:09:17,95.0,368399.0,2779.0,71561.0,71561.0,92.1,81200.0,66.3,81200.0,93.0,26.388442,4771172288.0,2150039552.0,8381333504.0,87.0,304611328.0,89128960.0,304611328.0,2909293776.0,0.5080140534746421,1
2018-05-29 21:09:18,98.0,368404.0,2779.0,71349.0,71349.0,96.0,81200.0,96.0,81200.0,95.0,26.388442,4883800720.0,2150039552.0,8381333504.0,98.0,304611328.0,89128960.0,304611328.0,2909293776.0,0.5080140534746421,1
2018-05-29 21:09:19,96.0,368439.0,2779.0,71208.0,71208.0,65.3,81200.0,65.0,81200.0,65.3,26.388442,5051947936.0,2150039552.0,8381333504.0,100.0,304611328.0,89128960.0,304611328.0,2909293776.0,0.5080140534746421,1
2018-05-29 21:09:20,98.0,368510.0,2780.0,71985.0,71985.0,100.0,81200.0,99.0,81200.0,99.0,26.388442,3736034256.0,2150039552.0,8312651776.0,98.0,295698432.0,89128960.0,295698432.0,2909293776.0,0.5080140534746421,1
2018-05-29 21:09:21,97.0,368522.0,2780.0,71808.0,71808.0,93.9,81200.0,93.0,81200.0,93.9,26.388442,4763273056.0,2150039552.0,8351449088.0,100.0,334495744.0,89128960.0,334495744.0,3195994176.0,0.558077004675484,1
2018-05-29 21:09:22,99.0,368533.0,2780.0,71570.0,71570.0,93.1,81200.0,87.0,81200.0,93.1,26.388506,3611980184.0,2150039552.0,8336244736.0,99.0,304087040.0,89128960.0,304087040.0,3304432128.0,0.5770121854401263,1
2018-05-29 21:09:23,99.0,368556.0,2780.0,71289.0,71289.0,100.0,81200.0,99.0,81200.0,100.0,26.388506,5440376344.0,2150039552.0,8336244736.0,100.0,304087040.0,89128960.0,304087040.0,3304432128.0,0.5770121854401263,1
2018-05-29 21:09:24,100.0,368608.0,2780.0,71109.0,71109.0,100.0,81200.0,100.0,81200.0,100.0,26.388506,5625358264.0,2150039552.0,8336244736.0,99.0,304087040.0,89128960.0,304087040.0,3304432128.0,0.5770121854401263,1
2018-05-29 21:09:25,99.0,368641.0,2781.0,71803.0,71803.0,92.1,81200.0,98.0,81200.0,75.2,26.388506,5686787288.0,2150039552.0,8373469184.0,93.0,286261248.0,89128960.0,286261248.0,3344613864.0,0.5840286259073636,1
2018-05-29 21:09:26,98.0,368653.0,2781.0,71522.0,71522.0,97.0,81200.0,99.0,81200.0,97.0,26.388506,4537908376.0,2150039552.0,8366129152.0,96.0,255852544.0,89128960.0,255852544.0,3604285440.0,0.6293718672754738,1
2018-05-29 21:09:27,99.0,368666.0,2781.0,71344.0,71344.0,93.0,81200.0,98.0,81200.0,93.0,26.391894,5353569312.0,2150039552.0,8375566336.0,92.9,265289728.0,89128960.0,265289728.0,3682161224.0,0.642970353967921,1
2018-05-29 21:09:28,100.0,368687.0,2781.0,71104.0,71104.0,100.0,81200.0,98.0,81200.0,99.0,26.391894,5938863160.0,2150039552.0,8375566336.0,100.0,265289728.0,89128960.0,265289728.0,3682161224.0,0.642970353967921,1
2018-05-29 21:09:29,100.0,368731.0,2781.0,70824.0,70824.0,100.0,81200.0,99.0,81200.0,100.0,26.391894,4011388760.0,2150039552.0,8408072192.0,99.0,265289728.0,89128960.0,265289728.0,3686358800.0,0.6437033248408247,1
2018-05-29 21:09:30,99.0,368772.0,2782.0,71757.0,71757.0,94.0,81200.0,68.3,81200.0,94.1,26.391894,5949065096.0,2150039552.0,8408072192.0,94.1,265289728.0,89128960.0,265289728.0,3686358800.0,0.6437033248408247,1
2018-05-29 21:09:31,97.0,368784.0,2782.0,71532.0,71532.0,95.0,81200.0,94.9,81200.0,95.0,26.391894,4725380504.0,2150039552.0,8420655104.0,94.9,257425408.0,89128960.0,257425408.0,3952838288.0,0.6902353478298731,1
2018-05-29 21:09:32,98.0,368794.0,2782.0,71321.0,71321.0,65.0,81200.0,64.4,81200.0,65.0,26.389723,5793893288.0,2150039552.0,8406499328.0,65.0,243269632.0,89128960.0,243269632.0,3989594928.0,0.6966537060694392,1
2018-05-29 21:09:33,99.0,368816.0,2782.0,71090.0,71090.0,100.0,81200.0,100.0,81200.0,100.0,26.389723,6291213360.0,2150039552.0,8406499328.0,100.0,243269632.0,89128960.0,243269632.0,3989594928.0,0.6966537060694392,1
2018-05-29 21:09:34,100.0,368878.0,2782.0,71988.0,71988.0,100.0,81200.0,100.0,81200.0,100.0,26.389723,6400707272.0,2150039552.0,8406499328.0,100.0,243269632.0,89128960.0,243269632.0,3989594928.0,0.6966537060694392,1
2018-05-29 21:09:35,96.0,368905.0,2783.0,71710.0,71710.0,91.1,81200.0,90.3,81200.0,93.1,26.389723,6177721856.0,2150039552.0,8426422272.0,93.0,240123904.0,89128960.0,240123904.0,4111517112.0,0.7179434717896547,1
2018-05-29 21:09:36,97.0,368917.0,2783.0,71532.0,71532.0,98.0,81200.0,80.8,81200.0,98.0,26.389723,4800057264.0,2150039552.0,8429568000.0,96.1,218103808.0,89128960.0,218103808.0,4280587152.0,0.7474660855078232,1
2018-05-29 21:09:37,96.0,368926.0,2783.0,71292.0,71292.0,97.0,81200.0,100.0,81200.0,96.0,26.391996,5108022288.0,2150039552.0,8435859456.0,97.0,224395264.0,89128960.0,224395264.0,4352977592.0,0.7601067343005262,1
2018-05-29 21:09:38,100.0,368987.0,2783.0,71010.0,71010.0,100.0,81200.0,99.0,81200.0,100.0,26.391996,5743841616.0,2150039552.0,8435859456.0,100.0,224395264.0,89128960.0,224395264.0,4352977592.0,0.7601067343005262,1
2018-05-29 21:09:39,100.0,369009.0,2783.0,71928.0,71928.0,96.0,81200.0,96.0,81200.0,97.0,26.391996,5792405312.0,2150039552.0,8435859456.0,95.0,224395264.0,89128960.0,224395264.0,4352977592.0,0.7601067343005262,1
2018-05-29 21:09:40,98.0,369032.0,2784.0,71688.0,71688.0,97.0,81200.0,96.0,81200.0,97.0,26.391996,5506155904.0,2150039552.0,8456830976.0,97.0,213909504.0,89128960.0,213909504.0,4465668880.0,0.7797846226184499,1
2018-05-29 21:09:41,99.0,369044.0,2784.0,71409.0,71409.0,96.0,81200.0,78.0,81200.0,96.0,26.391996,6483324128.0,2150039552.0,8459452416.0,97.0,216530944.0,89128960.0,216530944.0,4586633688.0,0.8009072135877099,1
2018-05-29 21:09:42,99.0,369058.0,2784.0,71199.0,71199.0,98.0,81200.0,98.0,81200.0,98.0,26.390932,4962211384.0,2150039552.0,8459976704.0,96.0,205520896.0,89128960.0,205520896.0,4699617344.0,0.8206361545198492,1
2018-05-29 21:09:43,99.0,369104.0,2784.0,70992.0,70992.0,100.0,81200.0,100.0,81200.0,99.0,26.390932,5469594480.0,2150039552.0,8459976704.0,100.0,205520896.0,89128960.0,205520896.0,4699617344.0,0.8206361545198492,1
2018-05-29 21:09:44,99.0,369142.0,2784.0,71837.0,71837.0,95.1,81200.0,95.0,81200.0,96.0,26.390932,5654096440.0,2150039552.0,8459976704.0,97.0,205520896.0,89128960.0,205520896.0,4699617344.0,0.8206361545198492,1
2018-05-29 21:09:45,100.0,369165.0,2785.0,71691.0,71691.0,96.0,81200.0,93.0,81200.0,96.0,26.390932,5552884112.0,2150039552.0,8324186112.0,96.0,197132288.0,89128960.0,197132288.0,4845634344.0,0.8461333004795107,1
2018-05-29 21:09:46,96.0,369177.0,2785.0,71521.0,71521.0,91.0,81200.0,90.9,81200.0,91.0,26.390932,6340344680.0,2150039552.0,8406499328.0,89.2,279445504.0,89128960.0,279445504.0,5035485736.0,0.8792847051273868,1
2018-05-29 21:09:47,99.0,369187.0,2785.0,71157.0,71157.0,85.1,81200.0,85.1,81200.0,85.0,26.38655,7188079992.0,2150039552.0,8401256448.0,85.0,271056896.0,89128960.0,271056896.0,5075302832.0,0.8862374730133306,1
2018-05-29 21:09:48,99.0,369193.0,2785.0,70992.0,70992.0,98.0,81200.0,84.8,81200.0,85.0,26.38655,5611165344.0,2150039552.0,8226668544.0,85.0,96468992.0,89128960.0,96468992.0,5091028576.0,0.8889834655353812,1
2018-05-29 21:09:49,100.0,369255.0,2785.0,70749.0,70749.0,100.0,81200.0,100.0,81200.0,99.0,26.38655,5786385448.0,2150039552.0,8226668544.0,100.0,96468992.0,89128960.0,96468992.0,5091028576.0,0.8889834655353812,1
2018-05-29 21:09:50,99.0,369296.0,2786.0,71659.0,71659.0,95.0,81200.0,95.0,81200.0,96.0,26.38655,7198353872.0,2150039552.0,8226668544.0,95.0,96468992.0,89128960.0,96468992.0,5091028576.0,0.8889834655353812,1
2018-05-29 21:09:51,98.0,369308.0,2786.0,71446.0,71446.0,92.0,81200.0,92.0,81200.0,92.0,26.38655,5969675128.0,2150039552.0,8398110720.0,92.0,253755392.0,89128960.0,253755392.0,5385730736.0,0.9404436652939542,1
2018-05-29 21:09:52,98.0,369319.0,2786.0,71239.0,71239.0,97.0,81200.0,96.0,81200.0,96.0,26.387733,6971631000.0,2150039552.0,8426422272.0,97.0,246939648.0,89128960.0,246939648.0,5425651328.0,0.9474145054085988,1
2018-05-29 21:09:53,99.0,369348.0,2786.0,70962.0,70962.0,100.0,81200.0,100.0,81200.0,100.0,26.387733,7641158192.0,2150039552.0,8426422272.0,100.0,246939648.0,89128960.0,246939648.0,5425651328.0,0.9474145054085988,1
2018-05-29 21:09:54,100.0,369402.0,2786.0,71851.0,71851.0,100.0,81200.0,100.0,81200.0,100.0,26.387733,7759218952.0,2150039552.0,8426422272.0,100.0,246939648.0,89128960.0,246939648.0,5425651328.0,0.9474145054085988,1
2018-05-29 21:09:55,95.0,369425.0,2787.0,71647.0,71647.0,93.0,81200.0,55.4,81200.0,93.9,26.387733,7524017720.0,2150039552.0,8412790784.0,92.2,233308160.0,89128960.0,233308160.0,5466937336.0,0.9546237712616692,1
2018-05-29 21:09:56,87.0,369437.0,2787.0,71367.0,71367.0,96.0,81200.0,96.0,81200.0,96.0,26.387733,4846884888.0,2150039552.0,8402305024.0,97.0,273154048.0,89128960.0,273154048.0,2866340544.0,0.5005136608782786,1
2018-05-29 21:09:57,98.0,369449.0,2787.0,71190.0,71190.0,94.0,81200.0,75.0,81200.0,94.0,26.383369,3379184568.0,2150039552.0,8411217920.0,94.1,266862592.0,89128960.0,266862592.0,2915925992.0,0.5091721554722726,1
2018-05-29 21:09:58,99.0,369483.0,2787.0,70948.0,70948.0,100.0,81200.0,99.0,81200.0,100.0,26.383369,4593198944.0,2150039552.0,8411217920.0,100.0,266862592.0,89128960.0,266862592.0,2915925992.0,0.5091721554722726,1
2018-05-29 21:09:59,100.0,369535.0,2787.0,71818.0,71818.0,100.0,81200.0,100.0,81200.0,100.0,26.383369,4640895488.0,2150039552.0,8411217920.0,100.0,266862592.0,89128960.0,266862592.0,2915925992.0,0.5091721554722726,1
2018-05-29 21:10:00,97.1,369558.0,2788.0,71671.0,71671.0,71.0,81200.0,67.3,81200.0,70.6,26.383369,4398169720.0,2150039552.0,8401256448.0,72.0,256901120.0,89128960.0,256901120.0,2955814504.0,0.5161373938525824,1
2018-05-29 21:10:02,100.0,369578.0,2788.0,71171.0,71171.0,86.1,81200.0,69.3,81200.0,86.1,26.375705,4957752264.0,2150039552.0,8415936512.0,86.1,278921216.0,89128960.0,278921216.0,3145727584.0,0.5492995703142881,1
2018-05-29 21:10:03,100.0,369583.0,2788.0,70954.0,70954.0,97.0,81200.0,68.3,81200.0,97.0,26.375705,5000710360.0,2150039552.0,8415936512.0,97.0,278921216.0,89128960.0,278921216.0,3145727584.0,0.5492995703142881,1
2018-05-29 21:10:04,99.0,369626.0,2788.0,70747.0,70747.0,90.0,81200.0,68.0,81200.0,90.0,26.375705,5031410520.0,2150039552.0,8415936512.0,90.0,278921216.0,89128960.0,278921216.0,3145727584.0,0.5492995703142881,1
2018-05-29 21:10:05,99.0,369689.0,2789.0,71676.0,71676.0,100.0,81200.0,99.0,81200.0,99.0,26.375705,4100215320.0,2150039552.0,8338341888.0,100.0,201326592.0,89128960.0,201326592.0,3185134144.0,0.556180651367098,1
2018-05-29 21:10:06,98.0,369700.0,2789.0,71470.0,71470.0,94.1,81200.0,91.0,81200.0,95.0,26.375705,4784756216.0,2150039552.0,8410169344.0,94.1,292028416.0,89128960.0,292028416.0,3416179056.0,0.5965251718304767,1
2018-05-29 21:10:07,100.0,369709.0,2789.0,71263.0,71263.0,96.0,81200.0,95.0,81200.0,96.0,26.379163,5280108928.0,2150039552.0,8410169344.0,96.0,292028416.0,89128960.0,292028416.0,3416179056.0,0.5965251718304767,1
2018-05-29 21:10:08,100.0,369714.0,2789.0,70984.0,70984.0,97.0,81200.0,98.0,81200.0,97.0,26.379163,5529960312.0,2150039552.0,8410169344.0,99.0,292028416.0,89128960.0,292028416.0,3416179056.0,0.5965251718304767,1
2018-05-29 21:10:09,100.0,369731.0,2789.0,70771.0,70771.0,98.0,81200.0,100.0,81200.0,98.0,26.379163,5573238064.0,2150039552.0,8410169344.0,98.0,292028416.0,89128960.0,292028416.0,3416179056.0,0.5965251718304767,1
2018-05-29 21:10:10,100.0,369808.0,2790.0,71683.0,71683.0,95.0,81200.0,99.0,81200.0,96.0,26.379163,5764388600.0,2150039552.0,8410169344.0,95.0,292028416.0,89128960.0,292028416.0,3416179056.0,0.5965251718304767,1
2018-05-29 21:10:11,97.0,369830.0,2790.0,71404.0,71404.0,100.0,81200.0,99.0,81200.0,100.0,26.379163,4812071192.0,2150039552.0,8245018624.0,100.0,292028416.0,89128960.0,292028416.0,3859556056.0,0.6739466233337732,1
2018-05-29 21:10:12,99.0,369840.0,2790.0,71191.0,71191.0,96.0,81200.0,97.0,81200.0,95.0,26.371523,5884706592.0,2150039552.0,8319467520.0,96.0,366477312.0,89128960.0,366477312.0,3903822840.0,0.6816763852985637,1
2018-05-29 21:10:13,97.0,369846.0,2790.0,70994.0,70994.0,98.0,81200.0,95.0,81200.0,98.0,26.371523,4801785496.0,2150039552.0,8304787456.0,98.0,336068608.0,89128960.0,336068608.0,4051455376.0,0.7074556323642271,1
2018-05-29 21:10:14,98.0,369878.0,2790.0,70754.0,70754.0,100.0,81200.0,100.0,81200.0,100.0,26.371523,4709920688.0,2150039552.0,8321564672.0,100.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:15,100.0,369910.0,2790.0,70570.0,70570.0,95.1,81200.0,99.0,81200.0,96.0,26.371523,4814804112.0,2150039552.0,8321564672.0,97.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:16,100.0,369910.0,2790.0,70394.0,70394.0,100.0,81200.0,100.0,81200.0,100.0,26.371523,4965298112.0,2150039552.0,8321564672.0,100.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:17,99.0,369927.0,2790.0,70154.0,70154.0,100.0,81200.0,89.0,81200.0,99.0,26.318495,5186882344.0,2150039552.0,8321564672.0,100.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:18,100.0,369927.0,2790.0,70002.0,70002.0,98.0,81200.0,97.0,81200.0,99.0,26.318495,5289025504.0,2150039552.0,8321564672.0,99.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:19,100.0,369937.0,2791.0,70550.0,70550.0,100.0,81200.0,100.0,81200.0,100.0,26.318495,5319674544.0,2150039552.0,8321564672.0,100.0,298319872.0,89128960.0,298319872.0,4092395360.0,0.7146044763182476,1
2018-05-29 21:10:20,98.0,369953.0,2791.0,70747.0,70747.0,70.0,81200.0,88.1,81200.0,70.0,26.318495,6378757992.0,2150039552.0,8329428992.0,70.0,306184192.0,89128960.0,306184192.0,4156530024.0,0.7258035208752639,1
2018-05-29 21:10:21,98.0,369967.0,2791.0,70587.0,70587.0,95.0,81200.0,96.0,81200.0,99.0,26.318495,5178826080.0,2150039552.0,8019050496.0,98.0,48234496.0,89128960.0,48234496.0,4508699840.0,0.7872985878958104,1
2018-05-29 21:10:22,99.0,369977.0,2791.0,70507.0,70507.0,96.0,81200.0,98.0,81200.0,99.0,26.239168,5637172752.0,2150039552.0,8326283264.0,96.0,344981504.0,89128960.0,344981504.0,4550704280.0,0.7946333046591588,1
2018-05-29 21:10:23,100.0,370029.0,2791.0,70347.0,70347.0,99.0,81200.0,90.1,81200.0,99.0,26.239168,5702247912.0,2150039552.0,8326283264.0,100.0,344981504.0,89128960.0,344981504.0,4550704280.0,0.7946333046591588,1
2018-05-29 21:10:24,98.0,370084.0,2792.0,71464.0,71464.0,99.0,81200.0,100.0,81200.0,100.0,26.239168,4864764224.0,2150039552.0,8316846080.0,100.0,335544320.0,89128960.0,335544320.0,4573059536.0,0.7985369270127042,1
2018-05-29 21:10:25,99.0,370096.0,2792.0,71299.0,71299.0,95.0,81200.0,18.8,81200.0,99.0,26.239168,5770506272.0,2150039552.0,8327856128.0,96.0,316669952.0,89128960.0,316669952.0,4641080536.0,0.8104145944440451,1
2018-05-29 21:10:26,99.0,370111.0,2792.0,71067.0,71067.0,93.9,81200.0,1.0,81200.0,96.0,26.239168,6659268064.0,2150039552.0,8322088960.0,95.0,310902784.0,89128960.0,310902784.0,4644026032.0,0.8109289300449382,1
2018-05-29 21:10:27,100.0,370150.0,2792.0,70889.0,70889.0,95.1,81200.0,42.0,81200.0,96.0,26.268868,6760347976.0,2150039552.0,8322088960.0,97.0,310902784.0,89128960.0,310902784.0,4644026032.0,0.8109289300449382,1
2018-05-29 21:10:28,99.0,370182.0,2792.0,70718.0,70718.0,100.0,81200.0,79.8,81200.0,100.0,26.268868,4997138120.0,2150039552.0,8349351936.0,100.0,297795584.0,89128960.0,297795584.0,4674909440.0,0.8163217182922503,1
2018-05-29 21:10:29,100.0,370215.0,2793.0,71604.0,71604.0,100.0,81200.0,72.0,81200.0,100.0,26.268868,5946973048.0,2150039552.0,8349351936.0,100.0,297795584.0,89128960.0,297795584.0,4674909440.0,0.8163217182922503,1
2018-05-29 21:10:30,99.0,370237.0,2793.0,71454.0,71454.0,95.0,81200.0,72.3,81200.0,94.1,26.268868,6703815536.0,2150039552.0,8356167680.0,95.0,304611328.0,89128960.0,304611328.0,4774684680.0,0.8337442366116259,1
2018-05-29 21:10:31,99.0,370263.0,2793.0,71309.0,71309.0,94.1,81200.0,93.0,81200.0,96.0,26.268868,5723501592.0,2150039552.0,8367702016.0,95.0,272629760.0,89128960.0,272629760.0,4871607344.0,0.8506686448025025,1
2018-05-29 21:10:32,100.0,370307.0,2793.0,71111.0,71111.0,100.0,81200.0,100.0,81200.0,99.0,26.292863,5864940488.0,2150039552.0,8367702016.0,100.0,272629760.0,89128960.0,272629760.0,4871607344.0,0.8506686448025025,1
2018-05-29 21:10:33,100.0,370346.0,2794.0,72012.0,72012.0,100.0,81200.0,100.0,81200.0,100.0,26.292863,6609766144.0,2150039552.0,8367702016.0,100.0,272629760.0,89128960.0,272629760.0,4871607344.0,0.8506686448025025,1
2018-05-29 21:10:34,99.0,370358.0,2794.0,71936.0,71936.0,92.1,81200.0,92.1,81200.0,93.0,26.292863,7394745768.0,2150039552.0,8368750592.0,93.0,273678336.0,89128960.0,273678336.0,4920782664.0,0.8592555238073654,1
2018-05-29 21:10:35,98.0,370368.0,2794.0,71751.0,71751.0,78.0,81200.0,62.4,81200.0,77.2,26.292863,5850671184.0,2150039552.0,8409120768.0,76.2,271581184.0,89128960.0,271581184.0,5060117640.0,0.8835858704132944,1
2018-05-29 21:10:36,99.0,370406.0,2794.0,71579.0,71579.0,98.0,81200.0,100.0,81200.0,99.0,26.292863,6508181072.0,2150039552.0,8409120768.0,98.0,271581184.0,89128960.0,271581184.0,5060117640.0,0.8835858704132944,1
2018-05-29 21:10:37,97.0,370477.0,2795.0,72742.0,72742.0,100.0,81200.0,99.0,81200.0,100.0,26.332238,5345912544.0,2150039552.0,8405450752.0,100.0,266338304.0,89128960.0,266338304.0,5063964984.0,0.8842576845960609,1
2018-05-29 21:10:38,99.0,370495.0,2795.0,72511.0,72511.0,97.0,81200.0,72.3,81200.0,97.0,26.332238,6172401568.0,2150039552.0,8183152640.0,98.0,44040192.0,89128960.0,44040192.0,5199997160.0,0.908011304014912,1
2018-05-29 21:10:39,100.0,370529.0,2795.0,72325.0,72325.0,95.0,81200.0,72.3,81200.0,94.1,26.332238,7570866640.0,2150039552.0,8183152640.0,95.0,44040192.0,89128960.0,44040192.0,5199997160.0,0.908011304014912,1
2018-05-29 21:10:40,99.0,370592.0,2796.0,73261.0,73261.0,100.0,81200.0,81.0,81200.0,100.0,26.332238,5504867520.0,2150039552.0,8416460800.0,99.0,260046848.0,89128960.0,260046848.0,5233083768.0,0.9137888098771478,1
2018-05-29 21:10:41,99.0,370618.0,2796.0,73053.0,73053.0,97.0,81200.0,78.0,81200.0,97.0,26.332238,6229953688.0,2150039552.0,8407547904.0,97.0,251133952.0,89128960.0,251133952.0,5334462112.0,0.9314912584558528,1
2018-05-29 21:10:42,98.0,370632.0,2796.0,72869.0,72869.0,94.1,81200.0,94.0,81200.0,95.0,26.381367,6628533864.0,2150039552.0,8412266496.0,94.1,234881024.0,89128960.0,234881024.0,5410499632.0,0.9447687518014954,1
2018-05-29 21:10:43,100.0,370666.0,2796.0,72623.0,72623.0,98.0,81200.0,100.0,81200.0,97.0,26.381367,6860147456.0,2150039552.0,8412266496.0,98.0,234881024.0,89128960.0,234881024.0,5410499632.0,0.9447687518014954,1
2018-05-29 21:10:44,100.0,370716.0,2796.0,73426.0,73426.0,97.0,81200.0,100.0,81200.0,98.0,26.381367,7050004488.0,2150039552.0,8412266496.0,98.0,234881024.0,89128960.0,234881024.0,5410499632.0,0.9447687518014954,1
2018-05-29 21:10:45,88.0,370739.0,2797.0,73206.0,73206.0,100.0,81200.0,100.0,81200.0,99.0,26.381367,3367816368.0,2150039552.0,8409645056.0,99.0,232259584.0,89128960.0,232259584.0,2543770816.0,0.4441872917775279,1
2018-05-29 21:10:46,99.0,370757.0,2797.0,73009.0,73009.0,96.0,81200.0,89.1,81200.0,96.0,26.381367,4379398272.0,2150039552.0,8429043712.0,95.0,274202624.0,89128960.0,274202624.0,2543770816.0,0.4441872917775279,1
2018-05-29 21:10:47,98.0,370763.0,2797.0,72733.0,72733.0,97.0,81200.0,99.0,81200.0,97.0,26.382578,4140219504.0,2150039552.0,8231387136.0,98.0,76546048.0,89128960.0,76546048.0,2619748632.0,0.4574543597507661,1
2018-05-29 21:10:48,99.0,370817.0,2797.0,72559.0,72559.0,98.0,81200.0,100.0,81200.0,98.0,26.382578,4321504384.0,2150039552.0,8231387136.0,96.1,76546048.0,89128960.0,76546048.0,2619748632.0,0.4574543597507661,1
2018-05-29 21:10:49,100.0,370845.0,2797.0,73549.0,73549.0,98.0,81200.0,98.0,81200.0,98.0,26.382578,4505591480.0,2150039552.0,8231387136.0,98.0,76546048.0,89128960.0,76546048.0,2619748632.0,0.4574543597507661,1
2018-05-29 21:10:50,98.0,370870.0,2798.0,73269.0,73269.0,100.0,81200.0,99.0,81200.0,99.0,26.382578,4573311520.0,2150039552.0,8202551296.0,100.0,242221056.0,89128960.0,242221056.0,2833502752.0,0.4947796026821986,1
2018-05-29 21:10:51,97.0,370882.0,2798.0,73090.0,73090.0,91.1,81200.0,89.1,81200.0,92.0,26.382578,3502517680.0,2150039552.0,8275427328.0,92.1,304087040.0,89128960.0,304087040.0,3112329360.0,0.5434676507972355,1
2018-05-29 21:10:52,99.0,370892.0,2798.0,72850.0,72850.0,95.0,81200.0,93.0,81200.0,95.0,26.381566,4525008304.0,2150039552.0,8304787456.0,95.0,333447168.0,89128960.0,333447168.0,3185685976.0,0.5562770109762478,1
2018-05-29 21:10:53,98.0,370942.0,2798.0,72570.0,72570.0,100.0,81200.0,100.0,81200.0,100.0,26.381566,3729596568.0,2150039552.0,8308457472.0,100.0,285212672.0,89128960.0,285212672.0,3194707944.0,0.5578524058613598,1
2018-05-29 21:10:54,99.0,370976.0,2798.0,73426.0,73426.0,100.0,81200.0,98.0,81200.0,100.0,26.381566,3855644424.0,2150039552.0,8308457472.0,100.0,285212672.0,89128960.0,285212672.0,3194707944.0,0.5578524058613598,1
2018-05-29 21:10:55,99.0,370999.0,2799.0,73220.0,73220.0,96.0,81200.0,94.0,81200.0,96.0,26.381566,3675858728.0,2150039552.0,8332574720.0,96.0,309329920.0,89128960.0,309329920.0,3302373800.0,0.5766527650339486,1
2018-05-29 21:10:56,97.0,371011.0,2799.0,72996.0,72996.0,67.3,81200.0,66.0,81200.0,68.7,26.381566,4339524696.0,2150039552.0,8367177728.0,68.7,323485696.0,89128960.0,323485696.0,3455601760.0,0.6034090719106902,1
2018-05-29 21:10:57,99.0,371022.0,2799.0,72741.0,72741.0,98.0,81200.0,97.0,81200.0,98.0,26.376128,5170327552.0,2150039552.0,8072527872.0,98.0,28835840.0,89128960.0,28835840.0,3462645312.0,0.6046390004355775,1
2018-05-29 21:10:58,98.0,371028.0,2799.0,72535.0,72535.0,98.0,81200.0,97.0,81200.0,98.0,26.376128,5356820488.0,2150039552.0,8369799168.0,98.0,310378496.0,89128960.0,310378496.0,3487773440.0,0.6090268151921404,1
2018-05-29 21:10:59,100.0,371071.0,2799.0,72255.0,72255.0,100.0,81200.0,98.0,81200.0,100.0,26.376128,5752406688.0,2150039552.0,8369799168.0,100.0,310378496.0,89128960.0,310378496.0,3487773440.0,0.6090268151921404,1
2018-05-29 21:11:00,99.0,371109.0,2799.0,72041.0,72041.0,96.0,81200.0,97.0,81200.0,97.0,26.376128,5874276072.0,2150039552.0,8369799168.0,97.0,310378496.0,89128960.0,310378496.0,3487773440.0,0.6090268151921404,1
2018-05-29 21:11:01,98.0,371136.0,2800.0,72920.0,72920.0,99.0,81200.0,90.1,81200.0,99.0,26.376128,4312120712.0,2150039552.0,8375566336.0,100.0,321912832.0,89128960.0,321912832.0,3823652344.0,0.6676772013804549,1
2018-05-29 21:11:02,98.0,371150.0,2800.0,72589.0,72589.0,92.1,81200.0,90.9,81200.0,92.1,26.364072,5187000960.0,2150039552.0,8081965056.0,92.0,28311552.0,89128960.0,28311552.0,3896442792.0,0.6803876986316324,1
2018-05-29 21:11:03,99.0,371157.0,2800.0,72376.0,72376.0,95.0,81200.0,94.0,81200.0,94.1,26.364072,5828554032.0,2150039552.0,8367702016.0,95.0,301989888.0,89128960.0,301989888.0,3915417240.0,0.6837009722241593,1
2018-05-29 21:11:04,99.0,371202.0,2800.0,72169.0,72169.0,95.0,81200.0,96.0,81200.0,97.0,26.364072,4606672696.0,2150039552.0,8357740544.0,95.0,292028416.0,89128960.0,292028416.0,3955736248.0,0.6907413828059735,1
2018-05-29 21:11:05,100.0,371263.0,2801.0,72605.0,72605.0,100.0,81200.0,98.0,81200.0,99.0,26.364072,5859597648.0,2150039552.0,8357740544.0,100.0,292028416.0,89128960.0,292028416.0,3955736248.0,0.6907413828059735,1
2018-05-29 21:11:06,98.0,371273.0,2801.0,72392.0,72392.0,91.0,81200.0,82.2,81200.0,91.0,26.364072,4471754432.0,2150039552.0,8372944896.0,93.0,262668288.0,89128960.0,262668288.0,4075498296.0,0.7116539506459099,1
2018-05-29 21:11:07,99.0,371285.0,2801.0,72186.0,72186.0,96.0,81200.0,48.0,81200.0,96.0,26.377568,4861645504.0,2150039552.0,8404926464.0,97.0,233832448.0,89128960.0,233832448.0,4113785152.0,0.7183395116132529,1
2018-05-29 21:11:08,100.0,371311.0,2801.0,71906.0,71906.0,95.1,81200.0,100.0,81200.0,97.0,26.377568,5608388880.0,2150039552.0,8404926464.0,96.0,233832448.0,89128960.0,233832448.0,4113785152.0,0.7183395116132529,1
2018-05-29 21:11:09,100.0,371361.0,2801.0,71725.0,71725.0,100.0,81200.0,100.0,81200.0,100.0,26.377568,5661432144.0,2150039552.0,8404926464.0,100.0,233832448.0,89128960.0,233832448.0,4113785152.0,0.7183395116132529,1
2018-05-29 21:11:10,98.0,371392.0,2802.0,72414.0,72414.0,100.0,81200.0,100.0,81200.0,99.0,26.377568,5459937664.0,2150039552.0,8407547904.0,100.0,236453888.0,89128960.0,236453888.0,4225503448.0,0.7378474983509388,1
2018-05-29 21:11:11,99.0,371404.0,2802.0,72134.0,72134.0,91.0,81200.0,5.9,81200.0,91.0,26.377568,6346661032.0,2150039552.0,8442150912.0,91.0,247988224.0,89128960.0,247988224.0,4418338128.0,0.7715198377500815,1
2018-05-29 21:11:12,97.0,371416.0,2802.0,71956.0,71956.0,91.0,81200.0,91.9,81200.0,91.9,26.377692,4882440936.0,2150039552.0,8436908032.0,91.1,227540992.0,89128960.0,227540992.0,4533082328.0,0.7915562007449698,1
2018-05-29 21:11:13,100.0,371442.0,2802.0,71741.0,71741.0,67.3,81200.0,67.3,81200.0,67.3,26.377692,5531640824.0,2150039552.0,8436908032.0,67.0,227540992.0,89128960.0,227540992.0,4533082328.0,0.7915562007449698,1
2018-05-29 21:11:14,100.0,371482.0,2802.0,71450.0,71450.0,100.0,81200.0,99.0,81200.0,100.0,26.377692,5656204360.0,2150039552.0,8436908032.0,100.0,227540992.0,89128960.0,227540992.0,4533082328.0,0.7915562007449698,1
2018-05-29 21:11:15,99.0,371525.0,2803.0,72073.0,72106.0,100.0,81200.0,100.0,81200.0,100.0,26.377692,6449566616.0,2150039552.0,8436908032.0,100.0,227540992.0,89128960.0,227540992.0,4533082328.0,0.7915562007449698,1
2018-05-29 21:11:16,98.0,371539.0,2803.0,71833.0,71833.0,92.9,81200.0,95.0,81200.0,99.0,26.377692,5013078248.0,2150039552.0,8443723776.0,94.0,247463936.0,89128960.0,247463936.0,4825839640.0,0.8426767957087217,1
2018-05-29 21:11:17,97.0,371548.0,2803.0,71552.0,71552.0,97.0,81200.0,87.0,81200.0,100.0,26.370059,5838078480.0,2150039552.0,8285388800.0,97.0,89128960.0,89128960.0,89128960.0,4865784352.0,0.849651847601177,1
2018-05-29 21:11:18,100.0,371565.0,2803.0,71339.0,71339.0,94.0,81200.0,100.0,81200.0,94.0,26.370059,7149532336.0,2150039552.0,8285388800.0,94.1,89128960.0,89128960.0,89128960.0,4865784352.0,0.849651847601177,1
2018-05-29 21:11:19,100.0,371583.0,2803.0,71132.0,71132.0,100.0,81200.0,100.0,81200.0,100.0,26.370059,7320673296.0,2150039552.0,8285388800.0,100.0,89128960.0,89128960.0,89128960.0,4865784352.0,0.849651847601177,1
2018-05-29 21:11:20,99.0,371656.0,2804.0,71730.0,71730.0,97.0,81200.0,100.0,81200.0,96.0,26.370059,6025874680.0,2150039552.0,8401256448.0,97.0,228589568.0,89128960.0,228589568.0,4944140280.0,0.8633341759124058,1
2018-05-29 21:11:21,98.0,371664.0,2804.0,71569.0,71569.0,95.0,81200.0,94.0,81200.0,95.0,26.370059,6911694160.0,2150039552.0,8424849408.0,95.0,252182528.0,89128960.0,252182528.0,5134722568.0,0.8966132079049977,1
2018-05-29 21:11:22,98.0,371676.0,2804.0,71330.0,71330.0,96.0,81200.0,98.0,81200.0,96.0,26.364685,5537241400.0,2150039552.0,8429568000.0,96.0,237502464.0,89128960.0,237502464.0,5249910272.0,0.9167270145278312,1
2018-05-29 21:11:23,100.0,371700.0,2804.0,71050.0,71050.0,90.1,81200.0,95.0,81200.0,90.0,26.364685,7471731184.0,2150039552.0,8429568000.0,90.0,237502464.0,89128960.0,237502464.0,5249910272.0,0.9167270145278312,1
2018-05-29 21:11:24,100.0,371748.0,2804.0,70870.0,70870.0,100.0,81200.0,99.0,81200.0,100.0,26.364685,7656389608.0,2150039552.0,8429568000.0,100.0,237502464.0,89128960.0,237502464.0,5249910272.0,0.9167270145278312,1
2018-05-29 21:11:25,98.0,371785.0,2805.0,71668.0,71668.0,94.0,81200.0,99.0,81200.0,95.0,26.364685,6434123384.0,2150039552.0,8333099008.0,94.1,225968128.0,89128960.0,225968128.0,5325633064.0,0.9299495508085184,1
2018-05-29 21:11:26,86.1,371795.0,2805.0,71398.0,71398.0,95.0,81200.0,93.1,81200.0,97.0,26.364685,4421391368.0,2150039552.0,8396537856.0,95.0,289406976.0,89128960.0,289406976.0,3147713048.0,0.5496462673797371,1
2018-05-29 21:11:27,97.0,371808.0,2805.0,71187.0,71187.0,98.0,81200.0,100.0,81200.0,98.0,26.361557,5217459656.0,2150039552.0,8382382080.0,99.0,268435456.0,89128960.0,268435456.0,3147713048.0,0.5496462673797371,1
2018-05-29 21:11:28,99.0,371814.0,2805.0,71015.0,71015.0,87.0,81200.0,99.0,81200.0,86.9,26.361557,5564122840.0,2150039552.0,8392867840.0,86.0,278921216.0,89128960.0,278921216.0,3192109616.0,0.5573986919221124,1
2018-05-29 21:11:29,100.0,371885.0,2805.0,70715.0,70715.0,80.0,81200.0,100.0,81200.0,81.2,26.361557,3630935800.0,2150039552.0,8380809216.0,81.2,253755392.0,89128960.0,253755392.0,3195509600.0,0.5579923891512605,1
2018-05-29 21:11:30,100.0,371918.0,2806.0,71667.0,71667.0,97.0,81200.0,98.0,81200.0,100.0,26.361557,5169617288.0,2150039552.0,8380809216.0,100.0,253755392.0,89128960.0,253755392.0,3195509600.0,0.5579923891512605,1
2018-05-29 21:11:31,97.0,371931.0,2806.0,71426.0,71426.0,96.0,81200.0,99.0,81200.0,96.0,26.361557,4039468552.0,2150039552.0,8396537856.0,95.0,244318208.0,89128960.0,244318208.0,3484778192.0,0.608503792013734,1
2018-05-29 21:11:32,99.0,371940.0,2806.0,71147.0,71147.0,96.0,81200.0,96.0,81200.0,96.0,26.371742,5107898112.0,2150039552.0,8407547904.0,97.0,255328256.0,89128960.0,255328256.0,3558194336.0,0.6213235468324436,1
2018-05-29 21:11:33,99.0,371958.0,2806.0,70933.0,70933.0,92.0,81200.0,94.9,81200.0,95.0,26.371742,3937130328.0,2150039552.0,8407547904.0,95.0,227016704.0,89128960.0,227016704.0,3597843512.0,0.6282469929219558,1
2018-05-29 21:11:34,100.0,372004.0,2806.0,70726.0,70726.0,100.0,81200.0,99.0,81200.0,100.0,26.371742,4179946232.0,2150039552.0,8407547904.0,100.0,227016704.0,89128960.0,227016704.0,3597843512.0,0.6282469929219558,1
2018-05-29 21:11:35,99.0,372049.0,2807.0,71697.0,71697.0,100.0,81200.0,100.0,81200.0,100.0,26.371742,5802757120.0,2150039552.0,8407547904.0,100.0,227016704.0,89128960.0,227016704.0,3597843512.0,0.6282469929219558,1
2018-05-29 21:11:36,97.0,372061.0,2807.0,71518.0,71518.0,88.0,81200.0,84.2,81200.0,98.0,26.371742,4413857680.0,2150039552.0,8414363648.0,91.1,270532608.0,89128960.0,270532608.0,4005962624.0,0.6995117947436029,1
2018-05-29 21:11:37,48.0,372071.0,2807.0,71278.0,71278.0,95.0,81200.0,95.0,81200.0,100.0,26.368574,5234834816.0,2150039552.0,8414887936.0,96.0,271056896.0,89128960.0,271056896.0,4045903200.0,0.7064861244174421,1
2018-05-29 21:11:38,100.0,372073.0,2807.0,71021.0,71021.0,96.0,81200.0,95.0,81200.0,100.0,26.368574,4324693264.0,2150039552.0,8401256448.0,96.0,257425408.0,89128960.0,257425408.0,4052640680.0,0.7076626073677854,1
2018-05-29 21:11:39,97.0,372137.0,2807.0,70846.0,70846.0,96.0,81200.0,99.0,81200.0,100.0,26.368574,4494189448.0,2150039552.0,8401256448.0,99.0,257425408.0,89128960.0,257425408.0,4052640680.0,0.7076626073677854,1
2018-05-29 21:11:40,100.0,372155.0,2807.0,70608.0,70608.0,99.0,81200.0,98.0,81200.0,100.0,26.368574,4719344632.0,2150039552.0,8401256448.0,100.0,257425408.0,89128960.0,257425408.0,4052640680.0,0.7076626073677854,1
2018-05-29 21:11:41,100.0,372178.0,2808.0,71439.0,71439.0,97.0,81200.0,85.0,81200.0,99.0,26.368574,5547461680.0,2150039552.0,8408072192.0,98.0,264241152.0,89128960.0,264241152.0,4268025992.0,0.7452726852192084,1
2018-05-29 21:11:42,97.0,372192.0,2808.0,71251.0,71251.0,92.1,81200.0,93.1,81200.0,98.0,26.358776,6509465024.0,2150039552.0,8206745600.0,95.0,277872640.0,89128960.0,277872640.0,4607654744.0,0.8045778610675116,1
2018-05-29 21:11:43,99.0,372204.0,2808.0,71061.0,71061.0,84.8,81200.0,83.0,81200.0,99.0,26.358776,5466858776.0,2150039552.0,8273330176.0,84.0,328204288.0,89128960.0,328204288.0,4725937200.0,0.8252320660237786,1
2018-05-29 21:11:44,99.0,372222.0,2808.0,70821.0,70821.0,98.0,81200.0,96.1,81200.0,100.0,26.358776,5807977192.0,2150039552.0,8298496000.0,100.0,353370112.0,89128960.0,353370112.0,4759975856.0,0.8311758162741105,1
2018-05-29 21:11:45,99.0,372287.0,2808.0,70638.0,70638.0,98.0,81200.0,96.0,81200.0,95.0,26.358776,5912675424.0,2150039552.0,8298496000.0,97.0,353370112.0,89128960.0,353370112.0,4759975856.0,0.8311758162741105,1
2018-05-29 21:11:46,99.0,372317.0,2809.0,71538.0,71538.0,97.0,81200.0,77.0,81200.0,100.0,26.358776,6472598096.0,2150039552.0,8280145920.0,97.0,285212672.0,89128960.0,285212672.0,4823399408.0,0.8422506881220747,1
2018-05-29 21:11:47,98.0,372329.0,2809.0,71258.0,71258.0,95.0,81200.0,70.0,81200.0,100.0,26.359005,5451005880.0,2150039552.0,8329428992.0,95.0,265814016.0,89128960.0,265814016.0,4997922760.0,0.8727255463872999,1
2018-05-29 21:11:48,98.0,372335.0,2809.0,71045.0,71045.0,100.0,81200.0,100.0,81200.0,95.0,26.359005,6153063880.0,2150039552.0,8354594816.0,100.0,290979840.0,89128960.0,290979840.0,5071090136.0,0.8855018619215009,1
2018-05-29 21:11:49,100.0,372355.0,2809.0,70839.0,70839.0,96.0,81200.0,98.0,81200.0,100.0,26.359005,6836042848.0,2150039552.0,8354594816.0,96.0,290979840.0,89128960.0,290979840.0,5071090136.0,0.8855018619215009,1
2018-05-29 21:11:50,100.0,372355.0,2809.0,70559.0,70559.0,100.0,81200.0,99.0,81200.0,99.0,26.359005,7091263360.0,2150039552.0,8354594816.0,100.0,290979840.0,89128960.0,290979840.0,5071090136.0,0.8855018619215009,1
2018-05-29 21:11:51,99.0,372375.0,2809.0,70381.0,70381.0,99.0,81200.0,100.0,81200.0,100.0,26.359005,7273741408.0,2150039552.0,8354594816.0,95.1,290979840.0,89128960.0,290979840.0,5071090136.0,0.8855018619215009,1
2018-05-29 21:11:52,99.0,372403.0,2809.0,70141.0,70141.0,99.0,81200.0,91.0,81200.0,99.0,26.28721,7440255280.0,2150039552.0,8354594816.0,100.0,290979840.0,89128960.0,290979840.0,5071090136.0,0.8855018619215009,1
2018-05-29 21:11:53,99.0,372416.0,2809.0,69862.0,69862.0,94.1,81200.0,99.0,81200.0,99.0,26.28721,5625020040.0,2150039552.0,8232435712.0,95.0,275251200.0,89128960.0,275251200.0,5183541360.0,0.9051378308269749,1
2018-05-29 21:11:54,100.0,372416.0,2809.0,69650.0,69650.0,100.0,81200.0,100.0,81200.0,98.0,26.28721,5737134216.0,2150039552.0,8232435712.0,96.0,275251200.0,89128960.0,275251200.0,5183541360.0,0.9051378308269749,1
2018-05-29 21:11:55,98.0,372424.0,2810.0,70719.0,70719.0,99.0,81200.0,99.0,81200.0,98.0,26.28721,5789014640.0,2150039552.0,8232435712.0,99.0,275251200.0,89128960.0,275251200.0,5183541360.0,0.9051378308269749,1
2018-05-29 21:11:56,84.8,372446.0,2810.0,70496.0,70496.0,93.1,81200.0,99.0,81200.0,98.0,26.28721,3937902192.0,2150039552.0,8321564672.0,94.1,364380160.0,89128960.0,364380160.0,3551346048.0,0.6201277148491142,1
2018-05-29 21:11:57,99.0,372454.0,2810.0,70377.0,70377.0,78.8,81200.0,99.0,81200.0,77.2,26.213596,4971835672.0,2150039552.0,8277000192.0,78.8,297271296.0,89128960.0,297271296.0,3551346048.0,0.6201277148491142,1
2018-05-29 21:11:58,98.0,372466.0,2810.0,70317.0,70317.0,96.1,81200.0,100.0,81200.0,96.0,26.213596,5064673376.0,2150039552.0,8310554624.0,97.0,330825728.0,89128960.0,330825728.0,3613365888.0,0.6309574738009819,1
2018-05-29 21:11:59,99.0,372532.0,2810.0,70197.0,70197.0,98.0,81200.0,99.0,81200.0,97.0,26.213596,5251552352.0,2150039552.0,8310554624.0,99.0,330825728.0,89128960.0,330825728.0,3613365888.0,0.6309574738009819,1
2018-05-29 21:12:00,100.0,372548.0,2810.0,70078.0,70078.0,99.0,81200.0,100.0,81200.0,100.0,26.213596,5301429944.0,2150039552.0,8310554624.0,99.0,330825728.0,89128960.0,330825728.0,3613365888.0,0.6309574738009819,1
2018-05-29 21:12:01,98.0,372571.0,2811.0,71094.0,71094.0,98.0,81200.0,91.0,81200.0,94.1,26.213596,5882877280.0,2150039552.0,8315797504.0,96.0,285736960.0,89128960.0,285736960.0,3643952680.0,0.6362984676582848,1
2018-05-29 21:12:02,99.0,372589.0,2811.0,70896.0,70896.0,97.0,81200.0,99.0,81200.0,96.0,26.211305,4470869888.0,2150039552.0,8362983424.0,97.0,287309824.0,89128960.0,287309824.0,3751188480.0,0.6550237314611371,1
2018-05-29 21:12:03,99.0,372599.0,2811.0,70696.0,70696.0,95.0,81200.0,100.0,81200.0,91.1,26.211305,4995756384.0,2150039552.0,8373469184.0,94.1,297795584.0,89128960.0,297795584.0,3756983152.0,0.656035583490506,1
2018-05-29 21:12:04,100.0,372651.0,2811.0,70596.0,70596.0,98.0,81200.0,81.2,81200.0,98.0,26.211305,5124230824.0,2150039552.0,8373469184.0,99.0,297795584.0,89128960.0,297795584.0,3756983152.0,0.656035583490506,1
2018-05-29 21:12:05,99.0,372700.0,2812.0,71522.0,71522.0,100.0,81200.0,93.0,81200.0,98.0,26.211305,4054726848.0,2150039552.0,8348303360.0,92.1,248512512.0,89128960.0,248512512.0,3784437472.0,0.6608295924364729,1
2018-05-29 21:12:06,99.0,372720.0,2812.0,71350.0,71350.0,93.9,81200.0,48.5,81200.0,90.0,26.211305,4894854704.0,2150039552.0,8368750592.0,94.0,268959744.0,89128960.0,268959744.0,3870143456.0,0.6757953702819595,1
2018-05-29 21:12:07,98.0,372729.0,2812.0,71182.0,71182.0,95.1,81200.0,100.0,81200.0,96.0,26.224539,4973178408.0,2150039552.0,8399683584.0,95.0,246939648.0,89128960.0,246939648.0,3872737880.0,0.6762484025138863,1
2018-05-29 21:12:08,100.0,372804.0,2812.0,70955.0,70955.0,100.0,81200.0,100.0,81200.0,100.0,26.224539,5115766672.0,2150039552.0,8399683584.0,100.0,246939648.0,89128960.0,246939648.0,3872737880.0,0.6762484025138863,1
2018-05-29 21:12:09,99.0,372845.0,2813.0,72022.0,72022.0,96.0,81200.0,96.0,81200.0,94.1,26.224539,5370604416.0,2150039552.0,8329428992.0,96.0,176685056.0,89128960.0,176685056.0,3875321512.0,0.6766995502720928,1
2018-05-29 21:12:10,98.0,372859.0,2813.0,71871.0,71871.0,93.9,81200.0,94.0,81200.0,92.1,26.224539,5010457000.0,2150039552.0,8419606528.0,96.0,277872640.0,89128960.0,277872640.0,4047690488.0,0.706798216454725,1
2018-05-29 21:12:11,99.0,372881.0,2813.0,71667.0,71667.0,95.0,81200.0,97.0,81200.0,97.0,26.224539,5138087784.0,2150039552.0,8419606528.0,96.0,277872640.0,89128960.0,277872640.0,4047690488.0,0.706798216454725,1
2018-05-29 21:12:12,100.0,372941.0,2813.0,71488.0,71488.0,100.0,81200.0,99.0,81200.0,99.0,26.28202000000001,5223749336.0,2150039552.0,8419606528.0,95.0,277872640.0,89128960.0,277872640.0,4047690488.0,0.706798216454725,1
2018-05-29 21:12:13,98.0,372974.0,2814.0,72451.0,72451.0,97.0,81200.0,96.0,81200.0,96.0,26.28202000000001,5493165488.0,2150039552.0,8408072192.0,97.0,266338304.0,89128960.0,266338304.0,4076716856.0,0.711866732734164,1
2018-05-29 21:12:14,98.0,372987.0,2814.0,72254.0,72254.0,73.3,81200.0,73.0,81200.0,73.0,26.28202000000001,6217335856.0,2150039552.0,8388673536.0,72.3,241172480.0,89128960.0,241172480.0,4216631776.0,0.7362983478007272,1
2018-05-29 21:12:15,99.0,373016.0,2814.0,72061.0,72061.0,98.0,81200.0,95.0,81200.0,98.0,26.28202000000001,4529601088.0,2150039552.0,8401256448.0,93.1,253755392.0,89128960.0,253755392.0,4297041528.0,0.7503393100402211,1
2018-05-29 21:12:16,98.0,373097.0,2815.0,73057.0,73057.0,99.0,81200.0,99.0,81200.0,99.0,26.28202000000001,4976724856.0,2150039552.0,8401256448.0,99.0,253755392.0,89128960.0,253755392.0,4297041528.0,0.7503393100402211,1
2018-05-29 21:12:17,99.0,373109.0,2815.0,72808.0,72808.0,95.0,81200.0,94.0,81200.0,94.9,26.348048,5761170176.0,2150039552.0,8417509376.0,95.0,222298112.0,89128960.0,222298112.0,4347969264.0,0.7592321918155426,1
2018-05-29 21:12:18,98.0,373122.0,2815.0,72609.0,72609.0,97.0,81200.0,97.0,81200.0,96.1,26.348048,6123042896.0,2150039552.0,8422752256.0,94.0,227540992.0,89128960.0,227540992.0,4387226072.0,0.7660871235254559,1
2018-05-29 21:12:19,100.0,373199.0,2815.0,72415.0,72415.0,100.0,81200.0,99.0,81200.0,100.0,26.348048,6349928056.0,2150039552.0,8422752256.0,100.0,227540992.0,89128960.0,227540992.0,4387226072.0,0.7660871235254559,1
2018-05-29 21:12:20,99.0,373228.0,2816.0,73376.0,73376.0,99.0,81200.0,96.0,81200.0,98.0,26.348048,6062161576.0,2150039552.0,8400273408.0,99.0,214433792.0,89128960.0,214433792.0,4492020056.0,0.7843860031472975,1
2018-05-29 21:12:21,96.0,373242.0,2816.0,73181.0,73181.0,95.0,81200.0,86.0,81200.0,96.0,26.348048,6839067040.0,2150039552.0,8435924992.0,93.1,250085376.0,89128960.0,250085376.0,4698427496.0,0.8204283860536719,1
2018-05-29 21:12:22,100.0,373255.0,2816.0,72991.0,72991.0,97.0,81200.0,96.1,81200.0,97.0,26.369388,6650485928.0,2150039552.0,8403943424.0,98.0,211288064.0,89128960.0,211288064.0,4738651504.0,0.8274522079583719,1
2018-05-29 21:12:23,98.0,373314.0,2816.0,72733.0,72733.0,98.0,81200.0,98.0,81200.0,97.0,26.369388,6819409864.0,2150039552.0,8403943424.0,98.0,211288064.0,89128960.0,211288064.0,4738651504.0,0.8274522079583719,1
2018-05-29 21:12:24,-1.0,373336.0,2816.0,73564.0,73564.0,79.8,81200.0,100.0,81200.0,100.0,26.369388,6987857408.0,2150039552.0,8403943424.0,100.0,211288064.0,89128960.0,211288064.0,4738651504.0,0.8274522079583719,1
2018-05-29 21:12:25,100.0,373359.0,2817.0,73357.0,73357.0,93.1,81200.0,93.1,81200.0,94.0,26.369388,6823493328.0,2150039552.0,8412332032.0,94.1,219676672.0,89128960.0,219676672.0,4774474976.0,0.8337076185911465,1
2018-05-29 21:12:26,98.0,373371.0,2817.0,73081.0,73081.0,98.0,81200.0,98.0,81200.0,97.0,26.369388,5481233600.0,2150039552.0,8204189696.0,97.0,41418752.0,89128960.0,41418752.0,5093042448.0,0.8893351231391402,1
2018-05-29 21:12:27,97.0,373384.0,2817.0,72874.0,72874.0,93.0,81200.0,91.1,81200.0,92.9,26.36845,7178607096.0,2150039552.0,8204189696.0,93.0,41418752.0,89128960.0,41418752.0,5093042448.0,0.8893351231391402,1
2018-05-29 21:12:28,100.0,373433.0,2817.0,72669.0,72669.0,99.0,81200.0,99.0,81200.0,98.0,26.36845,7334421072.0,2150039552.0,8204189696.0,100.0,41418752.0,89128960.0,41418752.0,5093042448.0,0.8893351231391402,1
2018-05-29 21:12:29,99.0,373467.0,2817.0,73489.0,73489.0,71.7,81200.0,97.0,81200.0,97.0,26.36845,7454704664.0,2150039552.0,8204189696.0,96.0,41418752.0,89128960.0,41418752.0,5093042448.0,0.8893351231391402,1
2018-05-29 21:12:30,99.0,373490.0,2818.0,73312.0,73312.0,84.2,81200.0,89.0,81200.0,96.0,26.36845,7285871656.0,2150039552.0,8388214784.0,96.0,250609664.0,89128960.0,250609664.0,5128477456.0,0.8955227010996364,1
2018-05-29 21:12:31,97.0,373502.0,2818.0,73069.0,73069.0,97.0,81200.0,62.4,81200.0,97.0,26.36845,6171380824.0,2150039552.0,8392409088.0,98.0,253231104.0,89128960.0,253231104.0,5396531416.0,0.9423296546953496,1
2018-05-29 21:12:32,99.0,373514.0,2818.0,72788.0,72788.0,95.0,81200.0,77.0,81200.0,94.9,26.366409,3500071904.0,2150039552.0,8402894848.0,95.0,263716864.0,89128960.0,263716864.0,2411972688.0,0.4211730118866512,1
2018-05-29 21:12:33,87.1,373578.0,2818.0,72609.0,72609.0,100.0,81200.0,61.0,81200.0,100.0,26.366409,4290154168.0,2150039552.0,8402894848.0,100.0,263716864.0,89128960.0,263716864.0,2411972688.0,0.4211730118866512,1
2018-05-29 21:12:34,100.0,373596.0,2818.0,73484.0,73484.0,96.0,81200.0,95.0,81200.0,97.0,26.366409,4460844400.0,2150039552.0,8402894848.0,96.0,263716864.0,89128960.0,263716864.0,2411972688.0,0.4211730118866512,1
2018-05-29 21:12:35,100.0,373621.0,2819.0,73272.0,73272.0,96.0,81200.0,61.0,81200.0,96.0,26.366409,4490574760.0,2150039552.0,8352563200.0,97.0,254803968.0,89128960.0,254803968.0,2446325024.0,0.4271715362026372,1
2018-05-29 21:12:36,95.0,373633.0,2819.0,73009.0,73041.0,70.0,81200.0,67.0,81200.0,69.0,26.366409,3213390112.0,2150039552.0,8352038912.0,69.3,244842496.0,89128960.0,244842496.0,2714159680.0,0.4739401954483944,1
2018-05-29 21:12:37,98.0,373643.0,2819.0,72805.0,72805.0,93.1,81200.0,91.0,81200.0,94.1,26.363271,3998078544.0,2150039552.0,8376680448.0,94.1,269484032.0,89128960.0,269484032.0,2778754480.0,0.4852195878741746,1
2018-05-29 21:12:38,97.0,373685.0,2819.0,72525.0,72525.0,100.0,81200.0,95.0,81200.0,100.0,26.363271,4868154472.0,2150039552.0,8376680448.0,100.0,269484032.0,89128960.0,269484032.0,2778754480.0,0.4852195878741746,1
2018-05-29 21:12:39,99.0,373727.0,2819.0,73084.0,73084.0,98.0,81200.0,90.9,81200.0,98.0,26.363271,4992505128.0,2150039552.0,8376680448.0,98.0,269484032.0,89128960.0,269484032.0,2778754480.0,0.4852195878741746,1
2018-05-29 21:12:40,100.0,373752.0,2820.0,72878.0,72878.0,100.0,81200.0,93.1,81200.0,99.0,26.363271,4963463832.0,2150039552.0,8398176256.0,100.0,266862592.0,89128960.0,266862592.0,2791255488.0,0.4874024845616761,1
2018-05-29 21:12:41,97.0,373764.0,2820.0,72598.0,72598.0,95.0,81200.0,88.0,81200.0,96.0,26.363271,3717137272.0,2150039552.0,8409710592.0,96.0,260046848.0,89128960.0,260046848.0,3090122176.0,0.5395898844289286,1
2018-05-29 21:12:42,98.0,373774.0,2820.0,72419.0,72419.0,95.0,81200.0,85.9,81200.0,96.0,26.363474,3359527656.0,2150039552.0,8401846272.0,95.0,252182528.0,89128960.0,252182528.0,3131641456.0,0.5468398836913436,1
2018-05-29 21:12:43,99.0,373779.0,2820.0,72179.0,72179.0,94.1,81200.0,86.0,81200.0,94.1,26.363474,3465532040.0,2150039552.0,8401846272.0,96.0,252182528.0,89128960.0,252182528.0,3131641456.0,0.5468398836913436,1
2018-05-29 21:12:44,100.0,373846.0,2820.0,71899.0,71899.0,100.0,81200.0,94.0,81200.0,100.0,26.363474,3724795256.0,2150039552.0,8401846272.0,100.0,252182528.0,89128960.0,252182528.0,3131641456.0,0.5468398836913436,1
2018-05-29 21:12:45,100.0,373883.0,2821.0,72523.0,72523.0,100.0,81200.0,87.0,81200.0,100.0,26.363474,4485381752.0,2150039552.0,8401846272.0,97.0,252182528.0,89128960.0,252182528.0,3131641456.0,0.5468398836913436,1
2018-05-29 21:12:46,99.0,373895.0,2821.0,72283.0,72283.0,93.0,81200.0,50.0,81200.0,88.1,26.363474,5700414880.0,2150039552.0,8363048960.0,91.2,249561088.0,89128960.0,249561088.0,3310664344.0,0.5781004403762238,1
2018-05-29 21:12:47,98.0,373905.0,2821.0,72003.0,72003.0,94.9,81200.0,88.1,81200.0,94.9,26.352596,4316795752.0,2150039552.0,8388214784.0,93.9,267386880.0,89128960.0,267386880.0,3610961592.0,0.630537641274343,1
2018-05-29 21:12:48,98.0,373908.0,2821.0,71842.0,71842.0,98.0,81200.0,14.0,81200.0,98.0,26.352596,3964487760.0,2150039552.0,8397651968.0,99.0,276824064.0,89128960.0,276824064.0,3618799816.0,0.6319063335594367,1
2018-05-29 21:12:49,100.0,373969.0,2821.0,71597.0,71597.0,95.0,81200.0,85.1,81200.0,95.0,26.352596,4072645552.0,2150039552.0,8397651968.0,94.1,276824064.0,89128960.0,276824064.0,3618799816.0,0.6319063335594367,1
2018-05-29 21:12:50,100.0,374014.0,2822.0,72203.0,72203.0,99.0,81200.0,81.2,81200.0,100.0,26.352596,5627465024.0,2150039552.0,8397651968.0,100.0,276824064.0,89128960.0,276824064.0,3618799816.0,0.6319063335594367,1
2018-05-29 21:12:51,98.0,374026.0,2822.0,72024.0,72024.0,94.0,81200.0,99.0,81200.0,94.0,26.352596,4294601144.0,2150039552.0,8402370560.0,94.1,270532608.0,89128960.0,270532608.0,3880239464.0,0.6775583115119937,1
2018-05-29 21:12:52,98.0,374038.0,2822.0,71784.0,71784.0,98.0,81200.0,96.0,81200.0,98.0,26.358399,5226158232.0,2150039552.0,8385069056.0,98.0,231211008.0,89128960.0,231211008.0,3918606008.0,0.6842577874109355,1
2018-05-29 21:12:53,99.0,374052.0,2822.0,71504.0,71504.0,96.0,81200.0,99.0,81200.0,96.0,26.358399,6381889712.0,2150039552.0,8385069056.0,97.0,231211008.0,89128960.0,231211008.0,3918606008.0,0.6842577874109355,1
2018-05-29 21:12:54,99.0,374094.0,2822.0,71290.0,71290.0,100.0,81200.0,93.1,81200.0,100.0,26.358399,4236391616.0,2150039552.0,8400797696.0,100.0,246939648.0,89128960.0,246939648.0,3995898336.0,0.6977543923855483,1
2018-05-29 21:12:55,99.0,374141.0,2823.0,71893.0,71893.0,100.0,81200.0,94.9,81200.0,100.0,26.358399,4618584072.0,2150039552.0,8400797696.0,100.0,246939648.0,89128960.0,246939648.0,3995898336.0,0.6977543923855483,1
2018-05-29 21:12:56,97.0,374153.0,2823.0,71680.0,71680.0,74.0,81200.0,77.2,81200.0,76.2,26.358399,5514250656.0,2150039552.0,8429633536.0,77.0,229113856.0,89128960.0,229113856.0,4041256864.0,0.7056747921262044,1
2018-05-29 21:12:57,97.0,374163.0,2823.0,71414.0,71414.0,86.0,81200.0,80.0,81200.0,85.1,26.350873,6225564712.0,2150039552.0,8438022144.0,85.3,237502464.0,89128960.0,237502464.0,4157073456.0,0.7258984136961214,1
2018-05-29 21:12:58,97.0,374175.0,2823.0,71208.0,71208.0,97.1,81200.0,92.1,81200.0,98.0,26.350873,6150300328.0,2150039552.0,8441692160.0,98.0,218628096.0,89128960.0,218628096.0,4232817280.0,0.7391246225353041,1
2018-05-29 21:12:59,100.0,374243.0,2823.0,70929.0,70929.0,99.0,81200.0,98.0,81200.0,98.0,26.350873,6335308896.0,2150039552.0,8441692160.0,99.0,218628096.0,89128960.0,218628096.0,4232817280.0,0.7391246225353041,1
2018-05-29 21:13:00,100.0,374278.0,2824.0,71825.0,71825.0,97.0,81200.0,100.0,81200.0,98.0,26.350873,6180163440.0,2150039552.0,8413904896.0,97.0,190840832.0,89128960.0,190840832.0,4236554728.0,0.7397772469363849,1
2018-05-29 21:13:01,96.1,374288.0,2824.0,71541.0,71541.0,98.0,81200.0,94.1,81200.0,93.1,26.350873,4923537936.0,2150039552.0,8422293504.0,93.1,263716864.0,89128960.0,263716864.0,4566412080.0,0.7973761638420291,1
2018-05-29 21:13:02,99.0,374300.0,2824.0,71261.0,71261.0,100.0,81200.0,95.0,81200.0,96.0,26.361118,5833576960.0,2150039552.0,8401846272.0,96.0,237502464.0,89128960.0,237502464.0,4604296920.0,0.8039915257186492,1
2018-05-29 21:13:03,99.0,374356.0,2824.0,71047.0,71047.0,97.0,81200.0,92.9,81200.0,95.0,26.361118,6286807784.0,2150039552.0,8401846272.0,96.0,237502464.0,89128960.0,237502464.0,4604296920.0,0.8039915257186492,1
2018-05-29 21:13:04,99.0,374382.0,2824.0,71945.0,71945.0,99.0,81200.0,99.0,81200.0,100.0,26.361118,6462831808.0,2150039552.0,8401846272.0,100.0,237502464.0,89128960.0,237502464.0,4604296920.0,0.8039915257186492,1
2018-05-29 21:13:05,100.0,374407.0,2825.0,71666.0,71666.0,96.0,81200.0,94.0,81200.0,96.0,26.361118,6463331016.0,2150039552.0,8402370560.0,96.0,238026752.0,89128960.0,238026752.0,4643552632.0,0.8108462660476138,1
2018-05-29 21:13:06,96.1,374419.0,2825.0,71481.0,71481.0,95.0,81200.0,95.0,81200.0,97.0,26.361118,5122185288.0,2150039552.0,8168013824.0,97.0,45613056.0,89128960.0,45613056.0,4938861296.0,0.8624123721117066,1
2018-05-29 21:13:07,99.0,374432.0,2825.0,71252.0,71252.0,96.0,81200.0,78.2,81200.0,96.0,26.355793,6137604248.0,2150039552.0,8404467712.0,96.0,272105472.0,89128960.0,272105472.0,4980722040.0,0.8697219970166701,1
2018-05-29 21:13:08,99.0,374453.0,2825.0,70972.0,70972.0,98.0,81200.0,82.0,81200.0,98.0,26.355793,5503133200.0,2150039552.0,8394506240.0,98.0,262144000.0,89128960.0,262144000.0,5028395328.0,0.8780465947177115,1
2018-05-29 21:13:09,98.0,374499.0,2825.0,70757.0,70757.0,100.0,81200.0,100.0,81200.0,100.0,26.355793,5695131520.0,2150039552.0,8394506240.0,100.0,262144000.0,89128960.0,262144000.0,5028395328.0,0.8780465947177115,1
2018-05-29 21:13:10,99.0,374538.0,2826.0,71659.0,71659.0,94.1,81200.0,95.0,81200.0,97.0,26.355793,5722389872.0,2150039552.0,8361476096.0,96.0,246415360.0,89128960.0,246415360.0,5134569656.0,0.8965865067703148,1
2018-05-29 21:13:11,98.0,374550.0,2826.0,71394.0,71394.0,76.0,81200.0,77.8,81200.0,77.0,26.355793,6779168096.0,2150039552.0,8398176256.0,78.0,283115520.0,89128960.0,283115520.0,5394212256.0,0.9419246884172876,1
2018-05-29 21:13:12,90.0,374561.0,2826.0,71173.0,71173.0,97.0,81200.0,97.0,81200.0,97.0,26.357146000000004,4741537840.0,2150039552.0,8365146112.0,97.0,231735296.0,89128960.0,231735296.0,3196994904.0,0.5582517494509686,1
2018-05-29 21:13:13,93.1,374596.0,2826.0,70967.0,70967.0,98.0,81200.0,97.0,81200.0,98.0,26.357146000000004,4441302224.0,2150039552.0,8390836224.0,98.0,257425408.0,89128960.0,257425408.0,3196994904.0,0.5582517494509686,1
2018-05-29 21:13:14,100.0,374646.0,2826.0,71812.0,71812.0,100.0,81200.0,100.0,81200.0,100.0,26.357146000000004,4703869568.0,2150039552.0,8390836224.0,100.0,257425408.0,89128960.0,257425408.0,3196994904.0,0.5582517494509686,1
2018-05-29 21:13:15,99.0,374671.0,2827.0,71598.0,71598.0,98.0,81200.0,87.3,81200.0,98.0,26.357146000000004,4587778608.0,2150039552.0,8369340416.0,98.0,251658240.0,89128960.0,251658240.0,3351856896.0,0.5852933871618374,1
2018-05-29 21:13:16,94.1,374680.0,2827.0,71391.0,71391.0,97.0,81200.0,99.0,81200.0,97.0,26.357146000000004,5454192352.0,2150039552.0,8401846272.0,97.0,284164096.0,89128960.0,284164096.0,3576580824.0,0.6245341522292231,1
2018-05-29 21:13:17,97.0,374689.0,2827.0,71112.0,71112.0,97.0,81200.0,97.0,81200.0,96.1,26.354059000000003,4184181072.0,2150039552.0,8396079104.0,98.0,273678336.0,89128960.0,273678336.0,3656231768.0,0.6384426131960478,1
2018-05-29 21:13:18,99.0,374697.0,2827.0,70899.0,70899.0,100.0,81200.0,100.0,81200.0,100.0,26.354059000000003,5046965480.0,2150039552.0,8396079104.0,100.0,273678336.0,89128960.0,273678336.0,3656231768.0,0.6384426131960478,1
2018-05-29 21:13:19,100.0,374745.0,2827.0,70691.0,70691.0,99.0,81200.0,99.0,81200.0,100.0,26.354059000000003,5217566784.0,2150039552.0,8396079104.0,100.0,273678336.0,89128960.0,273678336.0,3656231768.0,0.6384426131960478,1
2018-05-29 21:13:20,99.0,374800.0,2828.0,71643.0,71643.0,96.0,81200.0,88.0,81200.0,94.1,26.354059000000003,4657727384.0,2150039552.0,8283357184.0,96.0,261095424.0,89128960.0,261095424.0,3731112288.0,0.6515180739162061,1
2018-05-29 21:13:21,98.0,374812.0,2828.0,71464.0,71464.0,95.0,81200.0,96.0,81200.0,96.0,26.354059000000003,5682596128.0,2150039552.0,8354136064.0,95.0,331874304.0,89128960.0,331874304.0,3991812864.0,0.6970409968501099,1
2018-05-29 21:13:22,97.0,374821.0,2828.0,71235.0,71235.0,90.0,81200.0,90.0,81200.0,90.0,26.354314,4781341768.0,2150039552.0,8333164544.0,89.1,309854208.0,89128960.0,309854208.0,4104862056.0,0.7167813815248107,1
2018-05-29 21:13:23,99.0,374832.0,2828.0,70955.0,70955.0,95.0,81200.0,95.0,81200.0,95.0,26.354314,5754533464.0,2150039552.0,8333164544.0,95.0,309854208.0,89128960.0,309854208.0,4104862056.0,0.7167813815248107,1
2018-05-29 21:13:24,99.0,374888.0,2828.0,70775.0,70775.0,99.0,81200.0,99.0,81200.0,100.0,26.354314,5873138008.0,2150039552.0,8333164544.0,100.0,309854208.0,89128960.0,309854208.0,4104862056.0,0.7167813815248107,1
2018-05-29 21:13:25,100.0,374929.0,2829.0,71654.0,71654.0,98.0,81200.0,97.0,81200.0,97.0,26.354314,5797937472.0,2150039552.0,8345223168.0,96.0,263716864.0,89128960.0,263716864.0,4183304560.0,0.7304788275340379,1
2018-05-29 21:13:26,97.0,374941.0,2829.0,71375.0,71375.0,97.0,81200.0,94.0,81200.0,98.0,26.354314,4599330384.0,2150039552.0,8371437568.0,99.0,244842496.0,89128960.0,244842496.0,4346576304.0,0.7589889564084601,1
2018-05-29 21:13:27,99.0,374953.0,2829.0,71208.0,71208.0,75.0,81200.0,74.3,81200.0,75.0,26.352351,5502672952.0,2150039552.0,8390311936.0,75.0,263716864.0,89128960.0,263716864.0,4385325504.0,0.7657552508003468,1
2018-05-29 21:13:28,99.0,374979.0,2829.0,70961.0,70961.0,97.0,81200.0,97.0,81200.0,96.0,26.352351,6427635248.0,2150039552.0,8390311936.0,96.0,263716864.0,89128960.0,263716864.0,4385325504.0,0.7657552508003468,1
2018-05-29 21:13:29,100.0,375025.0,2829.0,70680.0,70680.0,99.0,81200.0,100.0,81200.0,100.0,26.352351,6609323464.0,2150039552.0,8390311936.0,100.0,263716864.0,89128960.0,263716864.0,4385325504.0,0.7657552508003468,1
2018-05-29 21:13:30,98.0,375062.0,2830.0,71678.0,71678.0,96.0,81200.0,92.2,81200.0,96.0,26.352351,6294125464.0,2150039552.0,8392409088.0,96.0,253755392.0,89128960.0,253755392.0,4444469096.0,0.7760827660746139,1
2018-05-29 21:13:31,98.0,375076.0,2830.0,71437.0,71437.0,95.0,81200.0,97.0,81200.0,96.0,26.352351,5188160840.0,2150039552.0,8401846272.0,97.0,262144000.0,89128960.0,262144000.0,4815016888.0,0.8407869521464706,1
2018-05-29 21:13:32,98.0,375085.0,2830.0,71158.0,71158.0,94.0,81200.0,93.0,81200.0,93.9,26.354831,5857326696.0,2150039552.0,8407613440.0,93.1,267911168.0,89128960.0,267911168.0,4853743288.0,0.84754926525585,1
2018-05-29 21:13:33,99.0,375106.0,2830.0,70945.0,70945.0,100.0,81200.0,100.0,81200.0,100.0,26.354831,6289742784.0,2150039552.0,8407613440.0,100.0,267911168.0,89128960.0,267911168.0,4853743288.0,0.84754926525585,1
2018-05-29 21:13:34,100.0,375167.0,2830.0,70737.0,70737.0,100.0,81200.0,99.0,81200.0,99.0,26.354831,6532196520.0,2150039552.0,8407613440.0,100.0,267911168.0,89128960.0,267911168.0,4853743288.0,0.84754926525585,1
2018-05-29 21:13:35,96.0,375193.0,2831.0,71646.0,71646.0,96.0,81200.0,54.5,81200.0,98.0,26.354831,6515799032.0,2150039552.0,8277065728.0,97.0,262144000.0,89128960.0,262144000.0,4933592664.0,0.8614923759529598,1
2018-05-29 21:13:36,94.1,375205.0,2831.0,71467.0,71467.0,94.0,81200.0,81.2,81200.0,94.1,26.354831,7378730640.0,2150039552.0,8350466048.0,94.1,335544320.0,89128960.0,335544320.0,5228092824.0,0.9129173029454584,1
2018-05-29 21:13:37,98.0,375215.0,2831.0,71229.0,71229.0,96.0,81200.0,91.0,81200.0,97.0,26.355081,6274180696.0,2150039552.0,8341553152.0,97.0,317718528.0,89128960.0,317718528.0,5310031464.0,0.927225236020485,1
2018-05-29 21:13:38,98.0,375253.0,2831.0,70948.0,70948.0,100.0,81200.0,100.0,81200.0,100.0,26.355081,7117360656.0,2150039552.0,8341553152.0,100.0,317718528.0,89128960.0,317718528.0,5310031464.0,0.927225236020485,1
2018-05-29 21:13:39,99.0,375299.0,2831.0,70734.0,70734.0,96.0,81200.0,96.0,81200.0,96.0,26.355081,7162547520.0,2150039552.0,8341553152.0,96.0,317718528.0,89128960.0,317718528.0,5310031464.0,0.927225236020485,1
2018-05-29 21:13:40,99.0,375322.0,2832.0,71731.0,71731.0,95.0,81200.0,98.0,81200.0,95.0,26.355081,6986007552.0,2150039552.0,8349417472.0,96.0,278921216.0,89128960.0,278921216.0,5416201272.0,0.945764358801293,1
2018-05-29 21:13:41,85.1,375334.0,2832.0,71371.0,71371.0,91.9,81200.0,100.0,81200.0,92.1,26.355081,5087312688.0,2150039552.0,8357806080.0,92.1,287309824.0,89128960.0,287309824.0,3248648656.0,0.5672714064368548,1
2018-05-29 21:13:42,99.0,375344.0,2832.0,71158.0,71158.0,96.1,81200.0,100.0,81200.0,98.0,26.347574,4380705080.0,2150039552.0,8373534720.0,96.0,260046848.0,89128960.0,260046848.0,3248648656.0,0.5672714064368548,1
2018-05-29 21:13:43,99.0,375350.0,2832.0,70990.0,70990.0,67.0,81200.0,81.2,81200.0,67.3,26.347574,4481992456.0,2150039552.0,8373534720.0,67.7,260046848.0,89128960.0,260046848.0,3248648656.0,0.5672714064368548,1
2018-05-29 21:13:44,100.0,375368.0,2832.0,70700.0,70700.0,99.0,81200.0,90.0,81200.0,95.0,26.347574,4782185800.0,2150039552.0,8373534720.0,94.1,260046848.0,89128960.0,260046848.0,3248648656.0,0.5672714064368548,1
2018-05-29 21:13:45,100.0,375439.0,2833.0,71681.0,71681.0,98.0,81200.0,96.0,81200.0,95.0,26.347574,4830827688.0,2150039552.0,8373534720.0,96.0,260046848.0,89128960.0,260046848.0,3248648656.0,0.5672714064368548,1
2018-05-29 21:13:46,97.1,375463.0,2833.0,71477.0,71477.0,99.0,81200.0,95.0,81200.0,97.0,26.347574,5835565024.0,2150039552.0,8387166208.0,97.0,273678336.0,89128960.0,273678336.0,3293837536.0,0.5751621826417737,1
2018-05-29 21:13:47,99.0,375476.0,2833.0,71202.0,71202.0,99.0,81200.0,100.0,81200.0,93.0,26.346756,4731012696.0,2150039552.0,8357806080.0,93.0,328204288.0,89128960.0,328204288.0,3624802744.0,0.6329545507629222,1
2018-05-29 21:13:48,97.0,375499.0,2833.0,71055.0,71055.0,99.0,81200.0,99.0,81200.0,95.0,26.346756,4881276360.0,2150039552.0,8326348800.0,96.0,278921216.0,89128960.0,278921216.0,3697973464.0,0.6457314502185576,1
2018-05-29 21:13:49,100.0,375560.0,2833.0,70780.0,70780.0,99.0,81200.0,99.0,81200.0,100.0,26.346756,5052965408.0,2150039552.0,8326348800.0,100.0,278921216.0,89128960.0,278921216.0,3697973464.0,0.6457314502185576,1
2018-05-29 21:13:50,100.0,375586.0,2834.0,71684.0,71684.0,97.1,81200.0,99.0,81200.0,97.0,26.346756,5127132152.0,2150039552.0,8347844608.0,96.0,300417024.0,89128960.0,300417024.0,3740401280.0,0.653140095905715,1
2018-05-29 21:13:51,97.0,375598.0,2834.0,71538.0,71538.0,91.9,81200.0,99.0,81200.0,92.1,26.346756,6096344048.0,2150039552.0,8375631872.0,92.0,311951360.0,89128960.0,311951360.0,3891169384.0,0.6794668684989708,1
2018-05-29 21:13:52,99.0,375609.0,2834.0,71265.0,71265.0,99.0,81200.0,99.0,81200.0,95.0,26.352591,4805072624.0,2150039552.0,8368291840.0,95.0,295698432.0,89128960.0,295698432.0,3973246912.0,0.6937990538707028,1
2018-05-29 21:13:53,99.0,375662.0,2834.0,70985.0,70985.0,99.0,81200.0,100.0,81200.0,99.0,26.352591,5383150200.0,2150039552.0,8368291840.0,100.0,295698432.0,89128960.0,295698432.0,3973246912.0,0.6937990538707028,1
2018-05-29 21:13:54,100.0,375692.0,2834.0,71886.0,71886.0,100.0,81200.0,98.0,81200.0,99.0,26.352591,5570293456.0,2150039552.0,8368291840.0,100.0,295698432.0,89128960.0,295698432.0,3973246912.0,0.6937990538707028,1
2018-05-29 21:13:55,98.0,375715.0,2835.0,71681.0,71681.0,95.0,81200.0,88.0,81200.0,94.0,26.352591,5669268992.0,2150039552.0,8302231552.0,96.0,229638144.0,89128960.0,229638144.0,3976623824.0,0.6943887223213417,1
2018-05-29 21:13:56,95.0,375727.0,2835.0,71501.0,71501.0,100.0,81200.0,100.0,81200.0,65.7,26.352591,4453107328.0,2150039552.0,8121352192.0,66.0,68681728.0,89128960.0,68681728.0,4248594904.0,0.7418796742212355,1
2018-05-29 21:13:57,99.0,375739.0,2835.0,71237.0,71237.0,99.0,81200.0,92.1,81200.0,92.2,26.342882,5383030528.0,2150039552.0,8362000384.0,93.1,293601280.0,89128960.0,293601280.0,4311588928.0,0.7528795428975842,1
2018-05-29 21:13:58,99.0,375763.0,2835.0,71031.0,71031.0,100.0,81200.0,97.0,81200.0,97.0,26.342882,5914506640.0,2150039552.0,8362000384.0,97.0,293601280.0,89128960.0,293601280.0,4311588928.0,0.7528795428975842,1
2018-05-29 21:13:59,100.0,375824.0,2835.0,70749.0,70749.0,99.0,81200.0,98.0,81200.0,100.0,26.342882,6243695232.0,2150039552.0,8362000384.0,100.0,293601280.0,89128960.0,293601280.0,4311588928.0,0.7528795428975842,1
2018-05-29 21:14:00,97.1,375850.0,2836.0,71664.0,71664.0,98.0,81200.0,74.0,81200.0,97.0,26.342882,6169696648.0,2150039552.0,8346271744.0,98.0,277872640.0,89128960.0,277872640.0,4370621968.0,0.7631877538409849,1
2018-05-29 21:14:01,99.0,375862.0,2836.0,71457.0,71457.0,100.0,81200.0,76.2,81200.0,95.0,26.342882,5184546864.0,2150039552.0,8395030528.0,94.1,273154048.0,89128960.0,273154048.0,4707941432.0,0.8220896872367045,1
2018-05-29 21:14:02,98.0,375871.0,2836.0,71178.0,71178.0,99.0,81200.0,100.0,81200.0,100.0,26.352062,6388399904.0,2150039552.0,8398700544.0,100.0,250609664.0,89128960.0,250609664.0,4746268448.0,0.8287822608490256,1
2018-05-29 21:14:03,100.0,375926.0,2836.0,70998.0,70998.0,96.0,81200.0,97.0,81200.0,95.0,26.352062,6994168720.0,2150039552.0,8398700544.0,97.0,250609664.0,89128960.0,250609664.0,4746268448.0,0.8287822608490256,1
2018-05-29 21:14:04,100.0,375954.0,2836.0,71999.0,71999.0,100.0,81200.0,99.0,81200.0,86.0,26.352062,7096249264.0,2150039552.0,8398700544.0,100.0,250609664.0,89128960.0,250609664.0,4746268448.0,0.8287822608490256,1
2018-05-29 21:14:05,98.0,375979.0,2837.0,71720.0,71720.0,95.0,81200.0,90.0,81200.0,96.0,26.352062,7059493824.0,2150039552.0,8403943424.0,60.0,255852544.0,89128960.0,255852544.0,4785556104.0,0.8356425791643243,1
2018-05-29 21:14:06,99.0,375991.0,2837.0,71507.0,71507.0,93.0,81200.0,43.6,81200.0,93.0,26.352062,5577968272.0,2150039552.0,8421244928.0,91.0,256376832.0,89128960.0,256376832.0,5013837664.0,0.8755045695847495,1
2018-05-29 21:14:07,99.0,376003.0,2837.0,71301.0,71301.0,94.1,81200.0,94.0,81200.0,95.0,26.350112,6415545344.0,2150039552.0,8425439232.0,95.0,248512512.0,89128960.0,248512512.0,5017212352.0,0.8760938496857262,1
2018-05-29 21:14:08,100.0,376033.0,2837.0,71021.0,71021.0,100.0,81200.0,99.0,81200.0,99.0,26.350112,6785698176.0,2150039552.0,8425439232.0,99.0,248512512.0,89128960.0,248512512.0,5017212352.0,0.8760938496857262,1
2018-05-29 21:14:09,100.0,376085.0,2837.0,71921.0,71921.0,100.0,81200.0,100.0,81200.0,100.0,26.350112,6842834048.0,2150039552.0,8425439232.0,100.0,248512512.0,89128960.0,248512512.0,5017212352.0,0.8760938496857262,1
2018-05-29 21:14:10,97.0,376108.0,2838.0,71715.0,71715.0,95.0,81200.0,90.9,81200.0,95.0,26.350112,6717569008.0,2150039552.0,8417050624.0,96.0,240123904.0,89128960.0,240123904.0,5023943080.0,0.8772691536176709,1
2018-05-29 21:14:11,99.0,376120.0,2838.0,71635.0,71635.0,65.0,81200.0,97.0,81200.0,64.4,26.350112,7461940576.0,2150039552.0,8382447616.0,65.0,268959744.0,89128960.0,268959744.0,5254304824.0,0.9174943808877162,1
2018-05-29 21:14:12,99.0,376133.0,2838.0,71267.0,71267.0,93.1,81200.0,91.1,81200.0,94.0,26.340416,6183694480.0,2150039552.0,8361476096.0,94.0,240123904.0,89128960.0,240123904.0,5263500904.0,0.9191001788017722,1
2018-05-29 21:14:13,99.0,376146.0,2838.0,71060.0,71060.0,97.0,81200.0,97.0,81200.0,97.0,26.340416,6734710696.0,2150039552.0,8361476096.0,97.0,240123904.0,89128960.0,240123904.0,5263500904.0,0.9191001788017722,1
2018-05-29 21:14:14,100.0,376194.0,2838.0,70780.0,70780.0,100.0,81200.0,98.0,81200.0,100.0,26.340416,6852736184.0,2150039552.0,8361476096.0,100.0,240123904.0,89128960.0,240123904.0,5263500904.0,0.9191001788017722,1
2018-05-29 21:14:15,100.0,376241.0,2839.0,71759.0,71759.0,94.0,81200.0,88.0,81200.0,94.1,26.340416,7389596656.0,2150039552.0,8361476096.0,94.1,240123904.0,89128960.0,240123904.0,5263500904.0,0.9191001788017722,1
2018-05-29 21:14:16,98.0,376247.0,2839.0,71485.0,71485.0,96.0,81200.0,95.0,81200.0,97.0,26.340416,2772114920.0,2150039552.0,8365670400.0,97.0,301465600.0,89128960.0,301465600.0,2635123296.0,0.4601390475069092,1
2018-05-29 21:14:17,87.1,376259.0,2839.0,71206.0,71206.0,91.9,81200.0,90.0,81200.0,91.0,26.33853,4509638472.0,2150039552.0,8365670400.0,91.0,301465600.0,89128960.0,301465600.0,2635123296.0,0.4601390475069092,1
2018-05-29 21:14:18,100.0,376265.0,2839.0,70993.0,70993.0,94.1,81200.0,73.0,81200.0,96.0,26.33853,4553119832.0,2150039552.0,8365670400.0,95.0,301465600.0,89128960.0,301465600.0,2635123296.0,0.4601390475069092,1
2018-05-29 21:14:19,100.0,376333.0,2839.0,70786.0,70786.0,100.0,81200.0,99.0,81200.0,100.0,26.33853,4725738200.0,2150039552.0,8365670400.0,100.0,301465600.0,89128960.0,301465600.0,2635123296.0,0.4601390475069092,1
2018-05-29 21:14:20,98.0,376372.0,2840.0,71758.0,71758.0,86.1,81200.0,77.2,81200.0,87.1,26.33853,4681120480.0,2150039552.0,8234598400.0,89.0,170393600.0,89128960.0,170393600.0,2635123296.0,0.4601390475069092,1
2018-05-29 21:14:21,99.0,376384.0,2840.0,71557.0,71557.0,75.0,81200.0,75.0,81200.0,75.2,26.33853,3526295720.0,2150039552.0,8137080832.0,75.0,78643200.0,89128960.0,78643200.0,2871407888.0,0.5013985085987209,1
2018-05-29 21:14:22,99.0,376395.0,2840.0,71352.0,71352.0,99.0,81200.0,98.0,81200.0,99.0,26.344411,3653295896.0,2150039552.0,8368291840.0,98.0,292028416.0,89128960.0,292028416.0,2939597528.0,0.5133056235512043,1
2018-05-29 21:14:23,98.0,376436.0,2840.0,71072.0,71072.0,99.0,81200.0,96.0,81200.0,99.0,26.344411,3912106736.0,2150039552.0,8368291840.0,100.0,292028416.0,89128960.0,292028416.0,2939597528.0,0.5133056235512043,1
2018-05-29 21:14:24,99.0,376478.0,2840.0,71964.0,71964.0,97.0,81200.0,90.1,81200.0,97.0,26.344411,4028154008.0,2150039552.0,8368291840.0,96.0,292028416.0,89128960.0,292028416.0,2939597528.0,0.5133056235512043,1
2018-05-29 21:14:25,100.0,376501.0,2841.0,71724.0,71724.0,96.0,81200.0,93.0,81200.0,96.0,26.344411,4074862656.0,2150039552.0,8350466048.0,97.0,274202624.0,89128960.0,274202624.0,3046140080.0,0.5319098340147724,1
2018-05-29 21:14:26,98.0,376515.0,2841.0,71463.0,71463.0,94.0,81200.0,88.1,81200.0,94.9,26.344411,4993106784.0,2150039552.0,8389787648.0,94.0,307232768.0,89128960.0,307232768.0,3310481680.0,0.5780685440171041,1
2018-05-29 21:14:27,99.0,376525.0,2841.0,71284.0,71284.0,97.0,81200.0,91.1,81200.0,97.0,26.342503000000004,3611721728.0,2150039552.0,8387690496.0,98.0,291504128.0,89128960.0,291504128.0,3359297416.0,0.5865926333075313,1
2018-05-29 21:14:28,99.0,376533.0,2841.0,71043.0,71043.0,99.0,81200.0,100.0,81200.0,100.0,26.342503000000004,5259756088.0,2150039552.0,8387690496.0,100.0,291504128.0,89128960.0,291504128.0,3359297416.0,0.5865926333075313,1
2018-05-29 21:14:29,99.0,376593.0,2841.0,70763.0,70763.0,96.0,81200.0,91.0,81200.0,95.0,26.342503000000004,5373271112.0,2150039552.0,8387690496.0,96.0,291504128.0,89128960.0,291504128.0,3359297416.0,0.5865926333075313,1
2018-05-29 21:14:30,100.0,376630.0,2842.0,71700.0,71700.0,99.0,81200.0,91.1,81200.0,99.0,26.342503000000004,3728644776.0,2150039552.0,8374059008.0,99.0,277872640.0,89128960.0,277872640.0,3401529512.0,0.5939671028274806,1
2018-05-29 21:14:31,98.0,376644.0,2842.0,71460.0,71460.0,95.0,81200.0,90.9,81200.0,95.0,26.342503000000004,4548888712.0,2150039552.0,8397127680.0,95.0,294649856.0,89128960.0,294649856.0,3590916984.0,0.6270374988533907,1
2018-05-29 21:14:32,99.0,376654.0,2842.0,71181.0,71181.0,95.0,81200.0,88.0,81200.0,95.0,26.335065000000004,4569960512.0,2150039552.0,8112963584.0,95.0,10485760.0,89128960.0,10485760.0,3629311464.0,0.6337418528711098,1
2018-05-29 21:14:33,100.0,376659.0,2842.0,70969.0,70969.0,97.0,81200.0,78.0,81200.0,98.0,26.335065000000004,4684659264.0,2150039552.0,8112963584.0,98.0,10485760.0,89128960.0,10485760.0,3629311464.0,0.6337418528711098,1
2018-05-29 21:14:34,100.0,376704.0,2842.0,70762.0,70762.0,100.0,81200.0,99.0,81200.0,100.0,26.335065000000004,4853775568.0,2150039552.0,8112963584.0,100.0,10485760.0,89128960.0,10485760.0,3629311464.0,0.6337418528711098,1
2018-05-29 21:14:35,97.0,376759.0,2843.0,71735.0,71735.0,100.0,81200.0,85.0,81200.0,100.0,26.335065000000004,5344742768.0,2150039552.0,8112963584.0,99.0,10485760.0,89128960.0,10485760.0,3629311464.0,0.6337418528711098,1
2018-05-29 21:14:36,96.0,376777.0,2843.0,71522.0,71522.0,93.1,81200.0,79.8,81200.0,93.1,26.335065000000004,4198156792.0,2150039552.0,8367767552.0,94.1,318242816.0,89128960.0,318242816.0,3862102688.0,0.674391310238788,1
2018-05-29 21:14:37,95.0,376780.0,2843.0,71350.0,71350.0,65.7,81200.0,95.0,81200.0,66.0,26.334317,5004436952.0,2150039552.0,8313765888.0,66.0,251133952.0,89128960.0,251133952.0,3901229752.0,0.6812235863558225,1
2018-05-29 21:14:38,99.0,376788.0,2843.0,71116.0,71116.0,97.0,81200.0,94.0,81200.0,98.0,26.334317,4205225504.0,2150039552.0,8347320320.0,98.0,284688384.0,89128960.0,284688384.0,3977951912.0,0.6946206299319848,1
2018-05-29 21:14:39,99.0,376837.0,2843.0,70890.0,70890.0,99.0,81200.0,96.0,81200.0,100.0,26.334317,4389709928.0,2150039552.0,8347320320.0,100.0,284688384.0,89128960.0,284688384.0,3977951912.0,0.6946206299319848,1
2018-05-29 21:14:40,100.0,376894.0,2844.0,71720.0,71720.0,96.0,81200.0,98.0,81200.0,96.0,26.334317,5968360456.0,2150039552.0,8347320320.0,75.2,284688384.0,89128960.0,284688384.0,3977951912.0,0.6946206299319848,1
2018-05-29 21:14:41,99.0,376906.0,2844.0,71439.0,71439.0,96.0,81200.0,100.0,81200.0,100.0,26.334317,5122993048.0,2150039552.0,8355708928.0,96.0,330301440.0,89128960.0,330301440.0,4321522296.0,0.7546140843123992,1
2018-05-29 21:14:42,97.0,376919.0,2844.0,71227.0,71227.0,94.0,81200.0,100.0,81200.0,100.0,26.340221000000003,6117709768.0,2150039552.0,8323203072.0,94.0,283115520.0,89128960.0,283115520.0,4396296656.0,0.7676710076224266,1
2018-05-29 21:14:43,100.0,376946.0,2844.0,71020.0,71020.0,100.0,81200.0,99.0,81200.0,100.0,26.340221000000003,5019295456.0,2150039552.0,8346796032.0,100.0,306708480.0,89128960.0,306708480.0,4436236088.0,0.7746451375336696,1
2018-05-29 21:14:44,100.0,376994.0,2844.0,70740.0,70740.0,95.0,81200.0,99.0,81200.0,100.0,26.340221000000003,5206320264.0,2150039552.0,8346796032.0,97.0,306708480.0,89128960.0,306708480.0,4436236088.0,0.7746451375336696,1
2018-05-29 21:14:45,99.0,377027.0,2845.0,71719.0,71719.0,95.0,81200.0,98.0,81200.0,97.0,26.340221000000003,5267215328.0,2150039552.0,8333688832.0,96.0,291504128.0,89128960.0,291504128.0,4543187984.0,0.7933208266861281,1
2018-05-29 21:14:46,97.0,377039.0,2845.0,71446.0,71446.0,91.1,81200.0,92.1,81200.0,91.1,26.340221000000003,6383664776.0,2150039552.0,8364097536.0,92.0,321912832.0,89128960.0,321912832.0,4766550184.0,0.8323238100049959,1
2018-05-29 21:14:47,97.0,377049.0,2845.0,71166.0,71166.0,96.0,81200.0,95.0,81200.0,95.0,26.343876,5065789232.0,2150039552.0,8356233216.0,96.0,299368448.0,89128960.0,299368448.0,4883903272.0,0.8528157309015559,1
2018-05-29 21:14:48,99.0,377083.0,2845.0,70986.0,70986.0,100.0,81200.0,97.0,81200.0,100.0,26.343876,5791322712.0,2150039552.0,8356233216.0,100.0,299368448.0,89128960.0,299368448.0,4883903272.0,0.8528157309015559,1
2018-05-29 21:14:49,100.0,377132.0,2845.0,70746.0,70746.0,100.0,81200.0,97.0,81200.0,100.0,26.343876,6033684544.0,2150039552.0,8356233216.0,100.0,299368448.0,89128960.0,299368448.0,4883903272.0,0.8528157309015559,1
2018-05-29 21:14:50,98.0,377158.0,2846.0,71725.0,71725.0,94.1,81200.0,93.0,81200.0,96.0,26.343876,6147719752.0,2150039552.0,8333164544.0,96.0,289931264.0,89128960.0,289931264.0,4924085136.0,0.8598321937198529,1
2018-05-29 21:14:51,99.0,377170.0,2846.0,71564.0,71564.0,66.3,81200.0,64.0,81200.0,67.0,26.343876,7147178264.0,2150039552.0,8364621824.0,67.0,321388544.0,89128960.0,321388544.0,5183185168.0,0.9050756334156208,1
2018-05-29 21:14:52,98.0,377180.0,2846.0,71322.0,71322.0,97.0,81200.0,96.0,81200.0,97.0,26.340863,6066933264.0,2150039552.0,8352563200.0,97.0,298319872.0,89128960.0,298319872.0,5287819720.0,0.9233466733956768,1
2018-05-29 21:14:53,98.0,377202.0,2846.0,71054.0,71054.0,100.0,81200.0,98.0,81200.0,100.0,26.340863,6812493632.0,2150039552.0,8352563200.0,100.0,298319872.0,89128960.0,298319872.0,5287819720.0,0.9233466733956768,1
2018-05-29 21:14:54,100.0,377264.0,2846.0,71914.0,71914.0,95.0,81200.0,94.0,81200.0,96.0,26.340863,6930526664.0,2150039552.0,8352563200.0,96.0,298319872.0,89128960.0,298319872.0,5287819720.0,0.9233466733956768,1
2018-05-29 21:14:55,96.0,377289.0,2847.0,71708.0,71708.0,93.0,81200.0,90.0,81200.0,91.1,26.340863,7089272400.0,2150039552.0,8375107584.0,95.0,280494080.0,89128960.0,280494080.0,5373511840.0,0.9383100303420104,1
2018-05-29 21:14:56,79.8,377301.0,2847.0,71428.0,71428.0,99.0,81200.0,95.0,81200.0,96.0,26.340863,4829400432.0,2150039552.0,8390311936.0,96.0,295698432.0,89128960.0,295698432.0,3072087520.0,0.5364407151105323,1
2018-05-29 21:14:57,97.0,377313.0,2847.0,71215.0,71215.0,99.0,81200.0,97.0,81200.0,98.0,26.340082,3358184496.0,2150039552.0,8381399040.0,98.0,273678336.0,89128960.0,273678336.0,3117484384.0,0.5443678089935657,1
2018-05-29 21:14:58,99.0,377347.0,2847.0,71009.0,71009.0,99.0,81200.0,99.0,81200.0,99.0,26.340082,3918726904.0,2150039552.0,8381399040.0,100.0,273678336.0,89128960.0,273678336.0,3117484384.0,0.5443678089935657,1
2018-05-29 21:14:59,100.0,377393.0,2847.0,70728.0,70728.0,97.0,81200.0,96.0,81200.0,97.0,26.340082,4033599120.0,2150039552.0,8381399040.0,98.0,273678336.0,89128960.0,273678336.0,3117484384.0,0.5443678089935657,1
2018-05-29 21:15:00,100.0,377420.0,2848.0,71675.0,71675.0,94.0,81200.0,92.9,81200.0,97.0,26.340082,3805349776.0,2150039552.0,8369864704.0,96.0,271056896.0,89128960.0,271056896.0,3124859680.0,0.545655665877406,1
2018-05-29 21:15:01,98.0,377432.0,2848.0,71434.0,71434.0,93.0,81200.0,98.0,81200.0,93.0,26.340082,4833207072.0,2150039552.0,8392409088.0,94.0,293601280.0,89128960.0,293601280.0,3244534896.0,0.5665530713172249,1
2018-05-29 21:15:02,99.0,377442.0,2848.0,71155.0,71155.0,93.1,81200.0,98.0,81200.0,95.0,26.341522,3710534048.0,2150039552.0,8353087488.0,96.0,245366784.0,89128960.0,245366784.0,3287737888.0,0.5740970764188095,1
2018-05-29 21:15:03,98.0,377496.0,2848.0,70941.0,70941.0,100.0,81200.0,97.0,81200.0,100.0,26.341522,3894946232.0,2150039552.0,8353087488.0,99.0,245366784.0,89128960.0,245366784.0,3287737888.0,0.5740970764188095,1
2018-05-29 21:15:04,100.0,377526.0,2848.0,71974.0,71974.0,95.0,81200.0,100.0,81200.0,96.0,26.341522,4139777216.0,2150039552.0,8353087488.0,97.0,245366784.0,89128960.0,245366784.0,3287737888.0,0.5740970764188095,1
2018-05-29 21:15:05,99.0,377551.0,2849.0,71730.0,71730.0,72.3,81200.0,66.3,81200.0,95.0,26.341522,4409407592.0,2150039552.0,8375631872.0,74.3,267911168.0,89128960.0,267911168.0,3502533064.0,0.6116041061064704,1
2018-05-29 21:15:06,99.0,377563.0,2849.0,71649.0,71649.0,96.0,81200.0,97.0,81200.0,99.0,26.341522,5183503336.0,2150039552.0,8379826176.0,97.0,310378496.0,89128960.0,310378496.0,3837538752.0,0.6701020133655761,1
2018-05-29 21:15:07,99.0,377570.0,2849.0,71649.0,71649.0,96.0,81200.0,95.0,81200.0,96.0,26.336306,5996530280.0,2150039552.0,8083079168.0,96.0,13631488.0,89128960.0,13631488.0,3885750992.0,0.6785207216003859,1
2018-05-29 21:15:09,100.0,377591.0,2849.0,71107.0,71107.0,98.0,81200.0,100.0,81200.0,95.0,26.336306,6249621296.0,2150039552.0,8377729024.0,99.0,301989888.0,89128960.0,301989888.0,3898692800.0,0.6807805897496968,1
2018-05-29 21:15:10,98.0,377595.0,2849.0,70636.0,70636.0,93.0,81200.0,93.0,81200.0,94.0,26.336306,4671169464.0,2150039552.0,8332115968.0,93.9,256376832.0,89128960.0,256376832.0,3903386848.0,0.6816002533984339,1
2018-05-29 21:15:11,100.0,377661.0,2849.0,70355.0,70355.0,99.0,81200.0,100.0,81200.0,100.0,26.336306,4923898176.0,2150039552.0,8332115968.0,100.0,256376832.0,89128960.0,256376832.0,3903386848.0,0.6816002533984339,1
2018-05-29 21:15:12,98.0,377686.0,2850.0,71244.0,71244.0,93.0,81200.0,86.1,81200.0,88.2,26.317823,5833650984.0,2150039552.0,8240889856.0,93.0,337117184.0,89128960.0,337117184.0,4264080216.0,0.7445836830715399,1
2018-05-29 21:15:13,98.0,377698.0,2850.0,71038.0,71038.0,95.0,81200.0,79.2,81200.0,96.0,26.317823,5220527712.0,2150039552.0,8240365568.0,95.0,317718528.0,89128960.0,317718528.0,4648056176.0,0.8116326643348253,1
2018-05-29 21:15:14,98.0,377716.0,2850.0,70772.0,70772.0,92.0,81200.0,76.0,81200.0,93.0,26.317823,5365192136.0,2150039552.0,8277065728.0,92.1,354418688.0,89128960.0,354418688.0,4722213552.0,0.8245818513463206,1
2018-05-29 21:15:15,99.0,377805.0,2851.0,71717.0,71717.0,98.0,81200.0,100.0,81200.0,96.0,26.317823,5566076904.0,2150039552.0,8277065728.0,100.0,354418688.0,89128960.0,354418688.0,4722213552.0,0.8245818513463206,1
2018-05-29 21:15:16,99.0,377819.0,2851.0,71532.0,71532.0,96.0,81200.0,85.0,81200.0,96.0,26.317823,6570272040.0,2150039552.0,8282832896.0,96.0,293601280.0,89128960.0,293601280.0,4761910728.0,0.8315136790832167,1
2018-05-29 21:15:17,97.0,377825.0,2851.0,71270.0,71270.0,76.0,81200.0,76.2,81200.0,76.0,26.323818,5307375824.0,2150039552.0,8333688832.0,76.0,290455552.0,89128960.0,290455552.0,4882304816.0,0.8525366122650814,1
2018-05-29 21:15:18,97.0,377835.0,2851.0,71057.0,71057.0,85.1,81200.0,86.0,81200.0,80.2,26.323818,6453638456.0,2150039552.0,8350466048.0,86.0,307232768.0,89128960.0,307232768.0,4922766384.0,0.859601916339626,1
2018-05-29 21:15:19,98.0,377851.0,2851.0,70850.0,70850.0,100.0,81200.0,99.0,81200.0,99.0,26.323818,6152677688.0,2150039552.0,8372486144.0,100.0,281018368.0,89128960.0,281018368.0,5007853680.0,0.8744596603380982,1
2018-05-29 21:15:20,100.0,377928.0,2852.0,71787.0,71787.0,97.0,81200.0,97.0,81200.0,97.0,26.323818,6199836472.0,2150039552.0,8372486144.0,97.0,281018368.0,89128960.0,281018368.0,5007853680.0,0.8744596603380982,1
2018-05-29 21:15:21,99.0,377952.0,2852.0,71641.0,71641.0,99.0,81200.0,95.0,81200.0,95.0,26.323818,6705768840.0,2150039552.0,8374059008.0,99.0,282591232.0,89128960.0,282591232.0,5011430952.0,0.8750843151818589,1
2018-05-29 21:15:22,99.0,377965.0,2852.0,71386.0,71386.0,92.0,81200.0,92.0,81200.0,92.0,26.32978,5424888144.0,2150039552.0,8390311936.0,92.0,262144000.0,89128960.0,262144000.0,5063455400.0,0.8841687022335504,1
2018-05-29 21:15:23,99.0,377971.0,2852.0,71112.0,71112.0,91.0,81200.0,90.1,81200.0,90.1,26.32978,6471693072.0,2150039552.0,8390311936.0,90.9,262144000.0,89128960.0,262144000.0,5063455400.0,0.8841687022335504,1
2018-05-29 21:15:24,100.0,378016.0,2852.0,70898.0,70898.0,95.0,81200.0,96.0,81200.0,92.9,26.32978,6587504424.0,2150039552.0,8390311936.0,91.0,262144000.0,89128960.0,262144000.0,5063455400.0,0.8841687022335504,1
2018-05-29 21:15:25,99.0,378052.0,2852.0,70691.0,70691.0,100.0,81200.0,99.0,81200.0,100.0,26.32978,6759765208.0,2150039552.0,8390311936.0,70.0,262144000.0,89128960.0,262144000.0,5063455400.0,0.8841687022335504,1
2018-05-29 21:15:26,97.1,378075.0,2853.0,71531.0,71531.0,93.1,81200.0,94.9,81200.0,94.1,26.32978,7543663512.0,2150039552.0,8402370560.0,94.1,249036800.0,89128960.0,249036800.0,5137205944.0,0.8970468491957015,1
2018-05-29 21:15:27,98.0,378087.0,2853.0,71371.0,71371.0,96.0,81200.0,94.1,81200.0,92.1,26.323521000000003,7170894152.0,2150039552.0,8418099200.0,96.0,264765440.0,89128960.0,264765440.0,5297762504.0,0.92508285901032,1
2018-05-29 21:15:28,100.0,378097.0,2853.0,71136.0,71136.0,65.3,81200.0,65.3,81200.0,65.7,26.323521000000003,7457990408.0,2150039552.0,8418099200.0,64.7,264765440.0,89128960.0,264765440.0,5297762504.0,0.92508285901032,1
2018-05-29 21:15:29,100.0,378103.0,2853.0,70867.0,70867.0,94.0,81200.0,94.0,81200.0,93.1,26.323521000000003,7563647416.0,2150039552.0,8418099200.0,94.0,264765440.0,89128960.0,264765440.0,5297762504.0,0.92508285901032,1
2018-05-29 21:15:30,100.0,378151.0,2853.0,70654.0,70654.0,96.0,81200.0,90.0,81200.0,94.0,26.323521000000003,7608337656.0,2150039552.0,8418099200.0,96.0,264765440.0,89128960.0,264765440.0,5297762504.0,0.92508285901032,1
2018-05-29 21:15:31,100.0,378185.0,2853.0,70462.0,70462.0,99.0,81200.0,87.0,81200.0,100.0,26.323521000000003,7778294264.0,2150039552.0,8418099200.0,100.0,264765440.0,89128960.0,264765440.0,5297762504.0,0.92508285901032,1
2018-05-29 21:15:32,94.1,378210.0,2854.0,71403.0,71403.0,97.0,81200.0,97.0,81200.0,97.0,26.317297,3183022296.0,2150039552.0,8401321984.0,97.0,284688384.0,89128960.0,284688384.0,3041134648.0,0.5310357972225143,1
2018-05-29 21:15:33,83.0,378226.0,2854.0,71196.0,71196.0,93.0,81200.0,93.1,81200.0,92.1,26.317297,3785486656.0,2150039552.0,8360427520.0,89.0,230162432.0,89128960.0,230162432.0,3041134648.0,0.5310357972225143,1
2018-05-29 21:15:34,99.0,378240.0,2854.0,70989.0,70989.0,97.0,81200.0,97.0,81200.0,97.0,26.317297,4319709104.0,2150039552.0,8387690496.0,97.0,257425408.0,89128960.0,257425408.0,3139074656.0,0.5481378516358115,1
2018-05-29 21:15:35,99.0,378298.0,2854.0,70750.0,70750.0,96.0,81200.0,97.0,81200.0,97.0,26.317297,4571881008.0,2150039552.0,8387690496.0,97.0,257425408.0,89128960.0,257425408.0,3139074656.0,0.5481378516358115,1
2018-05-29 21:15:36,99.0,378339.0,2855.0,71843.0,71843.0,100.0,81200.0,95.0,81200.0,100.0,26.317297,4394799000.0,2150039552.0,8404467712.0,98.0,256376832.0,89128960.0,256376832.0,3145087048.0,0.5491877214207729,1
2018-05-29 21:15:37,97.0,378353.0,2855.0,71547.0,71547.0,90.0,81200.0,91.9,81200.0,89.1,26.32772700000001,5220201800.0,2150039552.0,8417050624.0,88.1,268959744.0,89128960.0,268959744.0,3335662544.0,0.5824655674102596,1
2018-05-29 21:15:38,100.0,378368.0,2855.0,71268.0,71268.0,95.1,81200.0,95.0,81200.0,96.0,26.32772700000001,3623517544.0,2150039552.0,8414429184.0,96.0,255328256.0,89128960.0,255328256.0,3388346464.0,0.5916651099153593,1
2018-05-29 21:15:39,100.0,378419.0,2855.0,71054.0,71054.0,93.1,81200.0,94.1,81200.0,95.0,26.32772700000001,3810220360.0,2150039552.0,8414429184.0,95.0,255328256.0,89128960.0,255328256.0,3388346464.0,0.5916651099153593,1
2018-05-29 21:15:40,99.0,378458.0,2856.0,71966.0,71966.0,100.0,81200.0,99.0,81200.0,97.0,26.32772700000001,3936694848.0,2150039552.0,8414429184.0,94.1,255328256.0,89128960.0,255328256.0,3388346464.0,0.5916651099153593,1
2018-05-29 21:15:41,99.0,378478.0,2856.0,71699.0,71699.0,97.0,81200.0,96.0,81200.0,97.0,26.32772700000001,4879536840.0,2150039552.0,8363573248.0,97.0,238551040.0,89128960.0,238551040.0,3461081496.0,0.6043659305546317,1
2018-05-29 21:15:42,99.0,378488.0,2856.0,71537.0,71537.0,77.0,81200.0,100.0,81200.0,77.2,26.329235,5673169664.0,2150039552.0,8405516288.0,77.8,280494080.0,89128960.0,280494080.0,3652866808.0,0.6378550317756075,1
2018-05-29 21:15:43,100.0,378497.0,2856.0,71285.0,71285.0,96.0,81200.0,100.0,81200.0,97.0,26.329235,4793909728.0,2150039552.0,8376680448.0,92.1,247988224.0,89128960.0,247988224.0,3660355336.0,0.6391626609656266,1
2018-05-29 21:15:44,100.0,378528.0,2856.0,71004.0,71004.0,97.0,81200.0,100.0,81200.0,97.0,26.329235,4984277528.0,2150039552.0,8376680448.0,97.0,247988224.0,89128960.0,247988224.0,3660355336.0,0.6391626609656266,1
2018-05-29 21:15:45,97.0,378587.0,2857.0,71950.0,71950.0,100.0,81200.0,100.0,81200.0,100.0,26.329235,5102223496.0,2150039552.0,8376680448.0,99.0,247988224.0,89128960.0,247988224.0,3660355336.0,0.6391626609656266,1
2018-05-29 21:15:46,100.0,378607.0,2857.0,71710.0,71710.0,85.0,81200.0,95.0,81200.0,95.0,26.329235,6184943640.0,2150039552.0,8392933376.0,91.8,264241152.0,89128960.0,264241152.0,3753605672.0,0.6554458158570398,1
2018-05-29 21:15:47,99.0,378619.0,2857.0,71432.0,71432.0,44.6,81200.0,96.0,81200.0,93.0,26.325195,5935794984.0,2150039552.0,8408137728.0,92.2,288882688.0,89128960.0,288882688.0,3947195176.0,0.689249960852119,1
2018-05-29 21:15:48,100.0,378625.0,2857.0,71221.0,71221.0,99.0,81200.0,73.7,81200.0,98.0,26.325195,6115954960.0,2150039552.0,8408137728.0,98.0,288882688.0,89128960.0,288882688.0,3947195176.0,0.689249960852119,1
2018-05-29 21:15:49,99.0,378663.0,2857.0,71023.0,71023.0,96.0,81200.0,100.0,81200.0,93.1,26.325195,6282201744.0,2150039552.0,8408137728.0,96.0,288882688.0,89128960.0,288882688.0,3947195176.0,0.689249960852119,1
2018-05-29 21:15:50,99.0,378732.0,2858.0,71725.0,71725.0,100.0,81200.0,100.0,81200.0,100.0,26.325195,5435690112.0,2150039552.0,8392409088.0,100.0,273154048.0,89128960.0,273154048.0,3989354544.0,0.6966117307793404,1
2018-05-29 21:15:51,99.0,378744.0,2858.0,71512.0,71512.0,97.0,81200.0,98.0,81200.0,98.0,26.325195,6389927552.0,2150039552.0,8348368896.0,98.0,293601280.0,89128960.0,293601280.0,4322952304.0,0.7548637889543208,1
2018-05-29 21:15:52,99.0,378754.0,2858.0,71305.0,71305.0,96.0,81200.0,100.0,81200.0,95.0,26.330042,5194718664.0,2150039552.0,8323727360.0,96.0,257949696.0,89128960.0,257949696.0,4404121824.0,0.7690374200994318,1
2018-05-29 21:15:53,100.0,378784.0,2858.0,71026.0,71026.0,97.0,81200.0,100.0,81200.0,96.0,26.330042,6480444112.0,2150039552.0,8323727360.0,74.0,257949696.0,89128960.0,257949696.0,4404121824.0,0.7690374200994318,1
2018-05-29 21:15:54,100.0,378814.0,2858.0,70810.0,70810.0,100.0,81200.0,100.0,81200.0,100.0,26.330042,6667989064.0,2150039552.0,8323727360.0,99.0,257949696.0,89128960.0,257949696.0,4404121824.0,0.7690374200994318,1
2018-05-29 21:15:55,95.0,378861.0,2859.0,71912.0,71912.0,100.0,81200.0,98.0,81200.0,100.0,26.330042,6368738208.0,2150039552.0,8352563200.0,97.0,286785536.0,89128960.0,286785536.0,4477568592.0,0.7818625224091724,1
2018-05-29 21:15:56,97.0,378873.0,2859.0,71637.0,71637.0,90.0,81200.0,82.8,81200.0,90.1,26.330042,5150105832.0,2150039552.0,8076787712.0,97.1,42991616.0,89128960.0,42991616.0,4777649648.0,0.8342619723674743,1
2018-05-29 21:15:57,98.0,378883.0,2859.0,71457.0,71457.0,97.0,81200.0,97.0,81200.0,97.0,26.329321000000004,6141750424.0,2150039552.0,8362000384.0,97.0,310378496.0,89128960.0,310378496.0,4814927224.0,0.8407712952291574,1
2018-05-29 21:15:58,99.0,378890.0,2859.0,71217.0,71217.0,98.0,81200.0,98.0,81200.0,98.0,26.329321000000004,7171595096.0,2150039552.0,8344174592.0,95.0,292552704.0,89128960.0,292552704.0,4889770904.0,0.8538403230349485,1
2018-05-29 21:15:59,98.0,378949.0,2859.0,70936.0,70936.0,99.0,81200.0,100.0,81200.0,100.0,26.329321000000004,5503477552.0,2150039552.0,8370388992.0,99.0,282066944.0,89128960.0,282066944.0,4929362280.0,0.8607536762240692,1
2018-05-29 21:16:00,100.0,378992.0,2860.0,71811.0,71811.0,100.0,81200.0,99.0,81200.0,98.0,26.329321000000004,6054886112.0,2150039552.0,8370388992.0,100.0,282066944.0,89128960.0,282066944.0,4929362280.0,0.8607536762240692,1
2018-05-29 21:16:01,98.0,378998.0,2860.0,71678.0,71678.0,61.0,81200.0,83.0,81200.0,59.6,26.329321000000004,7098788248.0,2150039552.0,8365146112.0,60.6,276824064.0,89128960.0,276824064.0,4933589184.0,0.8614917682835245,1
2018-05-29 21:16:02,97.0,379010.0,2860.0,71330.0,71330.0,96.0,81200.0,95.0,81200.0,95.0,26.324173,5790123104.0,2150039552.0,8395030528.0,95.0,259522560.0,89128960.0,259522560.0,5142357256.0,0.8979463592113008,1
2018-05-29 21:16:03,99.0,379018.0,2860.0,71118.0,71118.0,94.0,81200.0,97.0,81200.0,94.0,26.324173,5499605552.0,2150039552.0,8422817792.0,94.0,246415360.0,89128960.0,246415360.0,5197806792.0,0.907628827093722,1
2018-05-29 21:16:04,99.0,379072.0,2860.0,70911.0,70911.0,97.0,81200.0,98.0,81200.0,97.0,26.324173,5746832072.0,2150039552.0,8422817792.0,97.0,246415360.0,89128960.0,246415360.0,5197806792.0,0.907628827093722,1
2018-05-29 21:16:05,100.0,379107.0,2861.0,71861.0,71861.0,96.0,81200.0,95.1,81200.0,95.0,26.324173,5997367816.0,2150039552.0,8422817792.0,96.0,246415360.0,89128960.0,246415360.0,5197806792.0,0.907628827093722,1
2018-05-29 21:16:06,98.0,379129.0,2861.0,71649.0,71683.0,100.0,81200.0,51.0,81200.0,99.0,26.324173,6939351520.0,2150039552.0,8407089152.0,98.0,230686720.0,89128960.0,230686720.0,5273950264.0,0.9209248215290234,1
2018-05-29 21:16:07,86.1,379143.0,2861.0,71443.0,71443.0,92.1,81200.0,95.0,81200.0,91.1,26.327917,4470327824.0,2150039552.0,8407089152.0,92.0,278921216.0,89128960.0,278921216.0,2939823032.0,0.5133450005306142,1
2018-05-29 21:16:08,100.0,379161.0,2861.0,71169.0,71169.0,95.0,81200.0,98.0,81200.0,96.0,26.327917,4675501792.0,2150039552.0,8139177984.0,96.0,11010048.0,89128960.0,11010048.0,2939823032.0,0.5133450005306142,1
2018-05-29 21:16:09,100.0,379213.0,2861.0,70999.0,70999.0,100.0,81200.0,99.0,81200.0,100.0,26.327917,4779405016.0,2150039552.0,8139177984.0,100.0,11010048.0,89128960.0,11010048.0,2939823032.0,0.5133450005306142,1
2018-05-29 21:16:10,98.0,379254.0,2862.0,71867.0,71867.0,100.0,81200.0,98.0,81200.0,99.0,26.327917,3408112088.0,2150039552.0,8373534720.0,100.0,271581184.0,89128960.0,271581184.0,2947569624.0,0.5146976922508518,1
2018-05-29 21:16:11,98.0,379266.0,2862.0,71583.0,71583.0,93.0,81200.0,97.0,81200.0,95.0,26.327917,4580662096.0,2150039552.0,8394047488.0,95.0,292028416.0,89128960.0,292028416.0,3158033352.0,0.5514483746510552,1
2018-05-29 21:16:12,99.0,379278.0,2862.0,71370.0,71370.0,98.0,81200.0,98.0,81200.0,97.0,26.324992,5444497800.0,2150039552.0,8358395904.0,96.1,235929600.0,89128960.0,235929600.0,3234458496.0,0.564793553990147,1
2018-05-29 21:16:13,99.0,379294.0,2862.0,71163.0,71163.0,95.0,81200.0,98.0,81200.0,95.0,26.324992,4708828024.0,2150039552.0,8376221696.0,95.0,253755392.0,89128960.0,253755392.0,3311166704.0,0.5781881613008031,1
2018-05-29 21:16:14,99.0,379340.0,2862.0,70883.0,70883.0,100.0,81200.0,98.0,81200.0,99.0,26.324992,4964841720.0,2150039552.0,8376221696.0,100.0,253755392.0,89128960.0,253755392.0,3311166704.0,0.5781881613008031,1
2018-05-29 21:16:15,99.0,379387.0,2863.0,71825.0,71825.0,99.0,81200.0,97.0,81200.0,100.0,26.324992,4169336968.0,2150039552.0,8413970432.0,100.0,244842496.0,89128960.0,244842496.0,3347900856.0,0.5846025927385698,1
2018-05-29 21:16:16,98.0,379399.0,2863.0,71575.0,71575.0,93.9,81200.0,99.0,81200.0,94.0,26.324992,5070981640.0,2150039552.0,8262451200.0,96.0,93323264.0,89128960.0,93323264.0,3503492168.0,0.6117715825967318,1
2018-05-29 21:16:17,97.0,379406.0,2863.0,71319.0,71319.0,97.0,81200.0,99.0,81200.0,98.0,26.32984,5981863384.0,2150039552.0,8432844800.0,97.0,242745344.0,89128960.0,242745344.0,3586494968.0,0.6262653367942608,1
2018-05-29 21:16:18,100.0,379412.0,2863.0,71100.0,71100.0,96.1,81200.0,86.0,81200.0,97.0,26.32984,4917207160.0,2150039552.0,8425504768.0,97.0,235405312.0,89128960.0,235405312.0,3626562272.0,0.6332617954141347,1
2018-05-29 21:16:19,100.0,379435.0,2863.0,70927.0,70927.0,100.0,81200.0,98.0,81200.0,99.0,26.32984,5016272992.0,2150039552.0,8425504768.0,100.0,235405312.0,89128960.0,235405312.0,3626562272.0,0.6332617954141347,1
2018-05-29 21:16:20,99.0,379492.0,2863.0,70630.0,70630.0,64.6,81200.0,63.0,81200.0,64.0,26.32984,5239702392.0,2150039552.0,8425504768.0,64.4,235405312.0,89128960.0,235405312.0,3626562272.0,0.6332617954141347,1
2018-05-29 21:16:21,97.0,379518.0,2864.0,71519.0,71519.0,99.0,81200.0,99.0,81200.0,100.0,26.32984,5427171240.0,2150039552.0,8381464576.0,100.0,239599616.0,89128960.0,239599616.0,3877556408.0,0.6770898025681725,1
2018-05-29 21:16:22,99.0,379532.0,2864.0,71314.0,71314.0,93.1,81200.0,94.0,81200.0,94.9,26.32136400000001,6201201680.0,2150039552.0,8413970432.0,94.9,272105472.0,89128960.0,272105472.0,4092829800.0,0.7146803372117786,1
2018-05-29 21:16:23,98.0,379543.0,2864.0,71034.0,71034.0,97.0,81200.0,71.3,81200.0,96.0,26.32136400000001,6477907408.0,2150039552.0,8402960384.0,97.0,254279680.0,89128960.0,254279680.0,4132986048.0,0.7216923270242549,1
2018-05-29 21:16:24,100.0,379592.0,2864.0,70841.0,70841.0,100.0,81200.0,100.0,81200.0,99.0,26.32136400000001,4864397552.0,2150039552.0,8411873280.0,100.0,263192576.0,89128960.0,263192576.0,4136250376.0,0.7222623363209548,1
2018-05-29 21:16:25,99.0,379647.0,2865.0,71769.0,71769.0,99.0,81200.0,99.0,81200.0,100.0,26.32136400000001,5284932912.0,2150039552.0,8411873280.0,100.0,263192576.0,89128960.0,263192576.0,4136250376.0,0.7222623363209548,1
2018-05-29 21:16:26,99.0,379657.0,2865.0,71495.0,71495.0,93.9,81200.0,71.0,81200.0,93.1,26.32136400000001,6172323928.0,2150039552.0,8404008960.0,93.1,234356736.0,89128960.0,234356736.0,4176341768.0,0.7292630011308742,1
2018-05-29 21:16:27,98.0,379669.0,2865.0,71281.0,71317.0,96.1,81200.0,98.0,81200.0,98.0,26.320692,4601397016.0,2150039552.0,8422359040.0,97.0,213385216.0,89128960.0,213385216.0,4314800488.0,0.7534403379699266,1
2018-05-29 21:16:28,99.0,379676.0,2865.0,71074.0,71074.0,96.0,81200.0,95.0,81200.0,94.1,26.320692,5932927984.0,2150039552.0,8422359040.0,96.0,213385216.0,89128960.0,213385216.0,4314800488.0,0.7534403379699266,1
2018-05-29 21:16:29,100.0,379751.0,2865.0,70798.0,70798.0,100.0,81200.0,100.0,81200.0,99.0,26.320692,6178126920.0,2150039552.0,8422359040.0,100.0,213385216.0,89128960.0,213385216.0,4314800488.0,0.7534403379699266,1
2018-05-29 21:16:30,98.0,379780.0,2866.0,71687.0,71687.0,96.0,81200.0,97.0,81200.0,100.0,26.320692,6194685128.0,2150039552.0,8432320512.0,98.0,223346688.0,89128960.0,223346688.0,4475061224.0,0.7814246916917177,1
2018-05-29 21:16:31,97.0,379792.0,2866.0,71490.0,71490.0,92.1,81200.0,93.0,81200.0,99.0,26.320692,7005549632.0,2150039552.0,8305442816.0,94.0,253755392.0,89128960.0,253755392.0,4735634072.0,0.8269253110619328,1
2018-05-29 21:16:32,99.0,379805.0,2866.0,71232.0,71232.0,96.0,81200.0,100.0,81200.0,100.0,26.328888,5925545136.0,2150039552.0,8325890048.0,96.0,267911168.0,89128960.0,267911168.0,4744197352.0,0.8284206109246437,1
2018-05-29 21:16:33,100.0,379852.0,2866.0,71018.0,71018.0,97.0,81200.0,99.0,81200.0,98.0,26.328888,5966805752.0,2150039552.0,8325890048.0,96.1,267911168.0,89128960.0,267911168.0,4744197352.0,0.8284206109246437,1
2018-05-29 21:16:34,99.0,379885.0,2866.0,70811.0,70811.0,100.0,81200.0,98.0,81200.0,100.0,26.328888,6071572992.0,2150039552.0,8325890048.0,100.0,267911168.0,89128960.0,267911168.0,4744197352.0,0.8284206109246437,1
2018-05-29 21:16:35,98.0,379911.0,2867.0,71795.0,71795.0,98.0,81200.0,96.0,81200.0,100.0,26.328888,6125616552.0,2150039552.0,8350531584.0,99.0,292552704.0,89128960.0,292552704.0,4839361688.0,0.8450379840054922,1
2018-05-29 21:16:36,97.0,379925.0,2867.0,71634.0,71634.0,75.2,81200.0,41.4,81200.0,98.0,26.328888,7003497456.0,2150039552.0,8381988864.0,76.2,311427072.0,89128960.0,311427072.0,5029733352.0,0.8782802373293631,1
2018-05-29 21:16:37,98.0,379935.0,2867.0,71384.0,71384.0,97.0,81200.0,98.0,81200.0,100.0,26.328174,5705832824.0,2150039552.0,8366784512.0,97.0,282591232.0,89128960.0,282591232.0,5122091928.0,0.8944076751817945,1
2018-05-29 21:16:38,100.0,379977.0,2867.0,71103.0,71103.0,97.0,81200.0,92.0,81200.0,100.0,26.328174,6131205464.0,2150039552.0,8366784512.0,96.0,282591232.0,89128960.0,282591232.0,5122091928.0,0.8944076751817945,1
2018-05-29 21:16:39,99.0,380003.0,2867.0,70890.0,70890.0,96.0,81200.0,96.0,81200.0,99.0,26.328174,6177230696.0,2150039552.0,8366784512.0,96.0,282591232.0,89128960.0,282591232.0,5122091928.0,0.8944076751817945,1
2018-05-29 21:16:40,98.0,380042.0,2868.0,71800.0,71800.0,100.0,81200.0,98.0,81200.0,99.0,26.328174,5608471632.0,2150039552.0,8355250176.0,100.0,271056896.0,89128960.0,271056896.0,5265636136.0,0.9194730280040004,1
2018-05-29 21:16:41,99.0,380056.0,2868.0,71530.0,71530.0,97.0,81200.0,87.9,81200.0,99.0,26.328174,6527463968.0,2150039552.0,8406630400.0,96.0,271056896.0,89128960.0,271056896.0,5387534344.0,0.9407586070913476,1
2018-05-29 21:16:42,98.0,380066.0,2868.0,71390.0,71390.0,93.1,81200.0,93.9,81200.0,100.0,26.325247,7023399008.0,2150039552.0,8211070976.0,94.9,75497472.0,89128960.0,75497472.0,5425900224.0,0.9474579670441672,1
2018-05-29 21:16:43,99.0,380084.0,2868.0,71134.0,71134.0,97.0,81200.0,95.1,81200.0,99.0,26.325247,7668947464.0,2150039552.0,8211070976.0,95.1,75497472.0,89128960.0,75497472.0,5425900224.0,0.9474579670441672,1
2018-05-29 21:16:44,100.0,380104.0,2868.0,70874.0,70874.0,100.0,81200.0,100.0,81200.0,99.0,26.325247,7838605760.0,2150039552.0,8211070976.0,100.0,75497472.0,89128960.0,75497472.0,5425900224.0,0.9474579670441672,1
2018-05-29 21:16:45,87.0,380157.0,2869.0,71789.0,71789.0,99.0,81200.0,99.0,81200.0,100.0,26.325247,3257795568.0,2150039552.0,8385134592.0,100.0,257949696.0,89128960.0,257949696.0,3040545152.0,0.5309328608140507,1
2018-05-29 21:16:46,99.0,380179.0,2869.0,71590.0,71590.0,94.1,81200.0,83.7,81200.0,99.0,26.325247,4176232960.0,2150039552.0,8306491392.0,95.0,179306496.0,89128960.0,179306496.0,3040545152.0,0.5309328608140507,1
2018-05-29 21:16:47,98.0,380191.0,2869.0,71325.0,71325.0,96.0,81200.0,90.1,81200.0,100.0,26.313473,5019835760.0,2150039552.0,8408727552.0,96.0,285212672.0,89128960.0,285212672.0,3214297832.0,0.5612731461427614,1
2018-05-29 21:16:48,99.0,380205.0,2869.0,71144.0,71144.0,97.0,81200.0,97.0,81200.0,99.0,26.313473,4892097368.0,2150039552.0,8165982208.0,97.0,42467328.0,89128960.0,42467328.0,3265093128.0,0.5701429015560092,1
2018-05-29 21:16:49,99.0,380251.0,2869.0,70905.0,70905.0,98.0,81200.0,97.0,81200.0,100.0,26.313473,5061170560.0,2150039552.0,8165982208.0,97.0,42467328.0,89128960.0,42467328.0,3265093128.0,0.5701429015560092,1
2018-05-29 21:16:50,98.0,380304.0,2870.0,71851.0,71851.0,99.0,81200.0,100.0,81200.0,99.0,26.313473,4316211240.0,2150039552.0,8387231744.0,100.0,271056896.0,89128960.0,271056896.0,3298692000.0,0.5760098577560679,1
2018-05-29 21:16:51,99.0,380316.0,2870.0,71637.0,71637.0,96.0,81200.0,92.0,81200.0,100.0,26.313473,5298617840.0,2150039552.0,8394571776.0,96.0,278396928.0,89128960.0,278396928.0,3488041848.0,0.6090736839673703,1
2018-05-29 21:16:52,98.0,380328.0,2870.0,71432.0,71432.0,95.0,81200.0,83.0,81200.0,99.0,26.328357,5776636872.0,2150039552.0,8386183168.0,97.0,256376832.0,89128960.0,256376832.0,3492493072.0,0.6098509462589333,1
2018-05-29 21:16:53,100.0,380366.0,2870.0,71156.0,71156.0,98.0,81200.0,76.0,81200.0,100.0,26.328357,4073407120.0,2150039552.0,8397193216.0,100.0,267386880.0,89128960.0,267386880.0,3567732376.0,0.6229890569994042,1
2018-05-29 21:16:54,99.0,380412.0,2870.0,72052.0,72052.0,100.0,81200.0,99.0,81200.0,100.0,26.328357,4189202384.0,2150039552.0,8397193216.0,100.0,267386880.0,89128960.0,267386880.0,3567732376.0,0.6229890569994042,1
2018-05-29 21:16:55,99.0,380435.0,2871.0,71846.0,71846.0,97.0,81200.0,95.0,81200.0,98.0,26.328357,4100541408.0,2150039552.0,8389328896.0,100.0,251658240.0,89128960.0,251658240.0,3645137688.0,0.6365053909750176,1
2018-05-29 21:16:56,98.0,380447.0,2871.0,71584.0,71584.0,66.7,81200.0,63.6,81200.0,100.0,26.328357,4937388304.0,2150039552.0,8411873280.0,99.0,274202624.0,89128960.0,274202624.0,3802644264.0,0.6640088197393295,1
2018-05-29 21:16:57,97.0,380458.0,2871.0,71419.0,71419.0,96.1,81200.0,97.0,81200.0,96.0,26.327646,5796702560.0,2150039552.0,8383037440.0,100.0,238551040.0,89128960.0,238551040.0,3841966312.0,0.6708751435049788,1
2018-05-29 21:16:58,99.0,380477.0,2871.0,71173.0,71173.0,95.0,81200.0,95.0,81200.0,95.0,26.327646,4661722528.0,2150039552.0,8400863232.0,100.0,256376832.0,89128960.0,256376832.0,3911438720.0,0.6830062523960336,1
2018-05-29 21:16:59,100.0,380511.0,2871.0,70893.0,70893.0,100.0,81200.0,100.0,81200.0,99.0,26.327646,4782360184.0,2150039552.0,8400863232.0,100.0,256376832.0,89128960.0,256376832.0,3911438720.0,0.6830062523960336,1
2018-05-29 21:17:00,100.0,380541.0,2871.0,70712.0,70712.0,100.0,81200.0,100.0,81200.0,100.0,26.327646,4900293848.0,2150039552.0,8400863232.0,99.0,256376832.0,89128960.0,256376832.0,3911438720.0,0.6830062523960336,1
2018-05-29 21:17:01,99.0,380568.0,2872.0,71608.0,71608.0,94.0,81200.0,91.1,81200.0,95.0,26.327646,5199821064.0,2150039552.0,8378843136.0,95.0,249561088.0,89128960.0,249561088.0,3986187328.0,0.6960586789522395,1
2018-05-29 21:17:02,97.0,380582.0,2872.0,71329.0,71329.0,97.0,81200.0,95.0,81200.0,100.0,26.315858,6202892080.0,2150039552.0,8407678976.0,96.0,278396928.0,89128960.0,278396928.0,4239784008.0,0.7403411362335532,1
2018-05-29 21:17:03,99.0,380591.0,2872.0,71120.0,71120.0,98.0,81200.0,98.0,81200.0,100.0,26.315858,6752117808.0,2150039552.0,8382513152.0,99.0,240648192.0,89128960.0,240648192.0,4314053800.0,0.7533099530632217,1
2018-05-29 21:17:04,99.0,380644.0,2872.0,70912.0,70912.0,97.0,81200.0,97.0,81200.0,80.0,26.315858,4927439664.0,2150039552.0,8401387520.0,97.0,259522560.0,89128960.0,259522560.0,4351203448.0,0.7597969374376853,1
2018-05-29 21:17:05,99.0,380672.0,2872.0,70649.0,70649.0,98.0,81200.0,100.0,81200.0,100.0,26.315858,5170482880.0,2150039552.0,8401387520.0,99.0,259522560.0,89128960.0,259522560.0,4351203448.0,0.7597969374376853,1
2018-05-29 21:17:06,99.0,380699.0,2873.0,71683.0,71683.0,96.0,81200.0,94.9,81200.0,97.0,26.315858,5755783560.0,2150039552.0,8305967104.0,96.0,258473984.0,89128960.0,258473984.0,4392267816.0,0.7669675010339599,1
2018-05-29 21:17:07,97.0,380715.0,2873.0,71458.0,71458.0,95.0,81200.0,99.0,81200.0,98.0,26.315217,6798775960.0,2150039552.0,8366784512.0,97.0,319291392.0,89128960.0,319291392.0,4713250848.0,0.8230168050018453,1
2018-05-29 21:17:08,99.0,380724.0,2873.0,71200.0,71200.0,95.0,81200.0,100.0,81200.0,100.0,26.315217,5459929104.0,2150039552.0,8350007296.0,95.0,292552704.0,89128960.0,292552704.0,4820407216.0,0.8417281985752183,1
2018-05-29 21:17:09,100.0,380767.0,2873.0,71002.0,71002.0,96.0,81200.0,73.0,81200.0,98.0,26.315217,5570708072.0,2150039552.0,8350007296.0,96.0,292552704.0,89128960.0,292552704.0,4820407216.0,0.8417281985752183,1
2018-05-29 21:17:10,100.0,380824.0,2874.0,71897.0,71897.0,99.0,81200.0,100.0,81200.0,100.0,26.315217,5816905704.0,2150039552.0,8350007296.0,100.0,292552704.0,89128960.0,292552704.0,4820407216.0,0.8417281985752183,1
2018-05-29 21:17:11,98.0,380836.0,2874.0,71717.0,71717.0,95.0,81200.0,90.1,81200.0,99.0,26.315217,6631073160.0,2150039552.0,8385658880.0,94.1,270008320.0,89128960.0,270008320.0,4925056048.0,0.8600017320953707,1
2018-05-29 21:17:12,97.0,380847.0,2874.0,71411.0,71411.0,90.1,81200.0,31.0,81200.0,100.0,26.312362,7515359752.0,2150039552.0,8395620352.0,90.9,279969792.0,89128960.0,279969792.0,5069613520.0,0.8852440186999694,1
2018-05-29 21:17:13,99.0,380854.0,2874.0,71205.0,71205.0,99.0,81200.0,22.0,81200.0,100.0,26.312362,5656177824.0,2150039552.0,8398241792.0,99.0,260571136.0,89128960.0,260571136.0,5172115760.0,0.9031427193613462,1
2018-05-29 21:17:14,100.0,380884.0,2874.0,70926.0,70926.0,95.0,81200.0,100.0,81200.0,98.0,26.312362,6475004648.0,2150039552.0,8398241792.0,95.0,260571136.0,89128960.0,260571136.0,5172115760.0,0.9031427193613462,1
2018-05-29 21:17:15,45.5,380928.0,2874.0,70748.0,70748.0,99.0,81200.0,99.0,81200.0,100.0,26.312362,6520577752.0,2150039552.0,8398241792.0,99.0,260571136.0,89128960.0,260571136.0,5172115760.0,0.9031427193613462,1
2018-05-29 21:17:16,97.0,380959.0,2875.0,71740.0,71740.0,86.0,81200.0,88.9,81200.0,99.0,26.312362,6367440024.0,2150039552.0,8413970432.0,85.0,235405312.0,89128960.0,235405312.0,5246048320.0,0.9160526495303776,1
2018-05-29 21:17:17,91.9,380973.0,2875.0,71419.0,71419.0,93.0,81200.0,97.0,81200.0,99.0,26.313956,7114620472.0,2150039552.0,8416067584.0,78.2,237502464.0,89128960.0,237502464.0,5301033928.0,0.9256541073938914,1
2018-05-29 21:17:18,100.0,380982.0,2875.0,71214.0,71214.0,99.0,81200.0,83.0,81200.0,100.0,26.313956,7201872360.0,2150039552.0,8426029056.0,96.0,208142336.0,89128960.0,208142336.0,5338288192.0,0.9321593595688284,1
2018-05-29 21:17:19,98.0,381031.0,2875.0,71026.0,71026.0,100.0,81200.0,70.3,81200.0,99.0,26.313956,5721398712.0,2150039552.0,8434941952.0,96.0,217055232.0,89128960.0,217055232.0,5409675824.0,0.944624900381327,1
2018-05-29 21:17:20,94.0,381090.0,2876.0,71941.0,71941.0,99.0,81200.0,98.0,81200.0,99.0,26.313956,7136813576.0,2150039552.0,8434941952.0,99.0,217055232.0,89128960.0,217055232.0,5409675824.0,0.944624900381327,1
2018-05-29 21:17:21,85.0,381102.0,2876.0,71760.0,71760.0,98.0,81200.0,79.0,81200.0,99.0,26.313956,8093289544.0,2150039552.0,8432320512.0,93.0,204472320.0,89128960.0,204472320.0,5481284224.0,0.9571289911840268,1
2018-05-29 21:17:22,99.0,381113.0,2876.0,71526.0,71526.0,99.0,81200.0,95.0,81200.0,100.0,26.319973,3402106464.0,2150039552.0,8445427712.0,89.2,217579520.0,89128960.0,217579520.0,2956263544.0,0.5162158041638594,1
2018-05-29 21:17:23,93.9,381126.0,2876.0,71247.0,71247.0,100.0,81200.0,58.4,81200.0,99.0,26.319973,4846322248.0,2150039552.0,8445427712.0,96.0,217579520.0,89128960.0,217579520.0,2956263544.0,0.5162158041638594,1
2018-05-29 21:17:24,100.0,381164.0,2876.0,71033.0,71033.0,99.0,81200.0,100.0,81200.0,100.0,26.319973,4892524632.0,2150039552.0,8445427712.0,100.0,217579520.0,89128960.0,217579520.0,2956263544.0,0.5162158041638594,1
2018-05-29 21:17:25,100.0,381205.0,2877.0,71893.0,71893.0,99.0,81200.0,100.0,81200.0,100.0,26.319973,4996371944.0,2150039552.0,8445427712.0,99.0,217579520.0,89128960.0,217579520.0,2956263544.0,0.5162158041638594,1
2018-05-29 21:17:26,91.9,381221.0,2877.0,71643.0,71643.0,93.1,81200.0,90.0,81200.0,99.0,26.319973,5516453920.0,2150039552.0,8323792896.0,94.0,95944704.0,89128960.0,95944704.0,3172963616.0,0.5540554623218352,1
2018-05-29 21:17:27,98.0,381241.0,2877.0,71463.0,71463.0,91.0,81200.0,91.1,81200.0,100.0,26.31266,3943495448.0,2150039552.0,8456437760.0,90.1,213385216.0,89128960.0,213385216.0,3310568800.0,0.578083756707106,1
2018-05-29 21:17:28,99.0,381248.0,2877.0,71247.0,71247.0,90.1,81200.0,91.0,81200.0,98.0,26.31266,4395294800.0,2150039552.0,8467447808.0,91.9,208142336.0,89128960.0,208142336.0,3357229288.0,0.5862315016483459,1
2018-05-29 21:17:29,94.0,381289.0,2877.0,71005.0,71005.0,99.0,81200.0,99.0,81200.0,100.0,26.31266,4437008432.0,2150039552.0,8467447808.0,99.0,208142336.0,89128960.0,208142336.0,3357229288.0,0.5862315016483459,1
2018-05-29 21:17:30,100.0,381329.0,2877.0,70820.0,70820.0,99.0,81200.0,100.0,81200.0,100.0,26.31266,4539580480.0,2150039552.0,8467447808.0,99.0,208142336.0,89128960.0,208142336.0,3357229288.0,0.5862315016483459,1
2018-05-29 21:17:31,99.0,381354.0,2878.0,71778.0,71778.0,96.0,81200.0,96.0,81200.0,99.0,26.31266,5076936208.0,2150039552.0,8463777792.0,96.0,204472320.0,89128960.0,204472320.0,3431885808.0,0.5992678480140458,1
2018-05-29 21:17:32,92.1,381364.0,2878.0,71464.0,71464.0,75.5,81200.0,76.5,81200.0,99.0,26.30982,3826509000.0,2150039552.0,8467447808.0,98.0,192413696.0,89128960.0,192413696.0,3506944664.0,0.6123744493481179,1
2018-05-29 21:17:33,100.0,381375.0,2878.0,71252.0,71252.0,97.0,81200.0,97.0,81200.0,99.0,26.30982,3939361632.0,2150039552.0,8467447808.0,100.0,192413696.0,89128960.0,192413696.0,3506944664.0,0.6123744493481179,1
2018-05-29 21:17:34,100.0,381400.0,2878.0,71052.0,71052.0,96.0,81200.0,98.0,81200.0,100.0,26.30982,4036462288.0,2150039552.0,8467447808.0,100.0,192413696.0,89128960.0,192413696.0,3506944664.0,0.6123744493481179,1
2018-05-29 21:17:35,93.9,381448.0,2878.0,70774.0,70774.0,99.0,81200.0,97.0,81200.0,99.0,26.30982,4281102064.0,2150039552.0,8467447808.0,94.0,192413696.0,89128960.0,192413696.0,3506944664.0,0.6123744493481179,1
2018-05-29 21:17:36,98.0,381483.0,2879.0,71817.0,71817.0,98.0,81200.0,98.0,81200.0,99.0,26.30982,4137906016.0,2150039552.0,8465874944.0,99.0,190840832.0,89128960.0,190840832.0,3725997656.0,0.6506249688761494,1
2018-05-29 21:17:37,97.0,381497.0,2879.0,71576.0,71576.0,93.0,81200.0,94.9,81200.0,100.0,26.311427,4998568216.0,2150039552.0,8337948672.0,99.0,220200960.0,89128960.0,220200960.0,3949232984.0,0.6896057981040401,1
2018-05-29 21:17:38,93.1,381505.0,2879.0,71339.0,71339.0,96.0,81200.0,94.1,81200.0,99.0,26.311427,6143436704.0,2150039552.0,8337948672.0,100.0,220200960.0,89128960.0,220200960.0,3949232984.0,0.6896057981040401,1
2018-05-29 21:17:39,100.0,381543.0,2879.0,71169.0,71169.0,95.0,81200.0,96.0,81200.0,99.0,26.311427,6290157872.0,2150039552.0,8337948672.0,100.0,220200960.0,89128960.0,220200960.0,3949232984.0,0.6896057981040401,1
2018-05-29 21:17:40,98.0,381612.0,2880.0,72075.0,72075.0,98.0,81200.0,100.0,81200.0,100.0,26.311427,4990010856.0,2150039552.0,8335851520.0,98.0,218103808.0,89128960.0,218103808.0,4016175248.0,0.7012950991859566,1
2018-05-29 21:17:41,91.0,381624.0,2880.0,71796.0,71796.0,93.0,81200.0,94.0,81200.0,98.0,26.311427,5762607232.0,2150039552.0,8378843136.0,100.0,306184192.0,89128960.0,306184192.0,4229853776.0,0.7386071424197007,1
2018-05-29 21:17:42,-1.0,381634.0,2880.0,71583.0,71583.0,96.0,81200.0,97.0,81200.0,100.0,26.31635,4419568416.0,2150039552.0,8387231744.0,100.0,303562752.0,89128960.0,303562752.0,4237156144.0,0.7398822647872823,1
2018-05-29 21:17:43,100.0,381641.0,2880.0,71381.0,71381.0,100.0,81200.0,100.0,81200.0,99.0,26.31635,6591170816.0,2150039552.0,8387231744.0,100.0,303562752.0,89128960.0,303562752.0,4237156144.0,0.7398822647872823,1
2018-05-29 21:17:44,100.0,381682.0,2880.0,71103.0,71103.0,98.0,81200.0,100.0,81200.0,100.0,26.31635,4616357680.0,2150039552.0,8163360768.0,100.0,79691776.0,89128960.0,79691776.0,4277564080.0,0.7469382037678165,1
2018-05-29 21:17:45,99.0,381745.0,2881.0,72105.0,72105.0,93.0,81200.0,93.1,81200.0,99.0,26.31635,5724153712.0,2150039552.0,8163360768.0,99.0,79691776.0,89128960.0,79691776.0,4277564080.0,0.7469382037678165,1
2018-05-29 21:17:46,92.2,381756.0,2881.0,71856.0,71856.0,96.0,81200.0,96.0,81200.0,99.0,26.31635,6497496392.0,2150039552.0,8346337280.0,100.0,276299776.0,89128960.0,276299776.0,4386466248.0,0.7659544448412503,1
2018-05-29 21:17:47,100.0,381765.0,2881.0,71577.0,71577.0,100.0,81200.0,96.0,81200.0,99.0,26.314597,5181889272.0,2150039552.0,8365735936.0,96.0,295698432.0,89128960.0,295698432.0,4576010760.0,0.7990522628235182,1
2018-05-29 21:17:48,88.0,381770.0,2881.0,71365.0,71365.0,99.0,81200.0,80.2,81200.0,100.0,26.314597,5293365672.0,2150039552.0,8365735936.0,98.0,295698432.0,89128960.0,295698432.0,4576010760.0,0.7990522628235182,1
2018-05-29 21:17:49,94.0,381833.0,2881.0,71157.0,71157.0,99.0,81200.0,66.0,81200.0,100.0,26.314597,5461388584.0,2150039552.0,8365735936.0,97.0,295698432.0,89128960.0,295698432.0,4576010760.0,0.7990522628235182,1
2018-05-29 21:17:50,99.0,381876.0,2882.0,72074.0,72074.0,99.0,81200.0,79.8,81200.0,98.0,26.314597,6907188032.0,2150039552.0,8365735936.0,98.0,295698432.0,89128960.0,295698432.0,4576010760.0,0.7990522628235182,1
2018-05-29 21:17:51,96.0,381888.0,2882.0,71812.0,71812.0,97.0,81200.0,63.4,81200.0,93.0,26.314597,5860561960.0,2150039552.0,8379891712.0,68.7,306184192.0,89128960.0,306184192.0,4882973504.0,0.8526533769947874,1
2018-05-29 21:17:52,94.0,381897.0,2882.0,71607.0,71607.0,99.0,81200.0,69.0,81200.0,99.0,26.313962,6643064008.0,2150039552.0,8363638784.0,91.1,278921216.0,89128960.0,278921216.0,4935855312.0,0.8618874742381686,1
2018-05-29 21:17:53,100.0,381920.0,2882.0,71323.0,71323.0,98.0,81200.0,92.0,81200.0,85.9,26.313962,6034761024.0,2150039552.0,8375697408.0,93.1,290979840.0,89128960.0,290979840.0,4941237736.0,0.8628273404889804,1
2018-05-29 21:17:54,100.0,381981.0,2882.0,71110.0,71110.0,100.0,81200.0,99.0,81200.0,95.0,26.313962,6159402824.0,2150039552.0,8375697408.0,81.8,290979840.0,89128960.0,290979840.0,4941237736.0,0.8628273404889804,1
2018-05-29 21:17:55,93.1,382007.0,2883.0,71996.0,71996.0,97.0,81200.0,93.0,81200.0,97.0,26.313962,6067146120.0,2150039552.0,8307539968.0,94.0,279969792.0,89128960.0,279969792.0,4983288344.0,0.8701701190001709,1
2018-05-29 21:17:56,99.0,382017.0,2883.0,71714.0,71714.0,84.2,81200.0,94.0,81200.0,100.0,26.313962,7116966016.0,2150039552.0,8356823040.0,96.0,329252864.0,89128960.0,329252864.0,5183842952.0,0.9051904941144296,1
2018-05-29 21:17:57,81.6,382031.0,2883.0,71502.0,71502.0,77.8,81200.0,81.0,81200.0,98.0,26.318871,5876077816.0,2150039552.0,8341618688.0,98.0,295698432.0,89128960.0,295698432.0,5371576760.0,0.9379721312124324,1
2018-05-29 21:17:58,91.1,382081.0,2883.0,71294.0,71294.0,66.0,81200.0,95.0,81200.0,99.0,26.318871,7619104480.0,2150039552.0,8341618688.0,96.0,295698432.0,89128960.0,295698432.0,5371576760.0,0.9379721312124324,1
2018-05-29 21:17:59,98.0,382115.0,2883.0,72140.0,72140.0,78.0,81200.0,100.0,81200.0,99.0,26.318871,7738372080.0,2150039552.0,8341618688.0,100.0,295698432.0,89128960.0,295698432.0,5371576760.0,0.9379721312124324,1
2018-05-29 21:18:00,100.0,382138.0,2884.0,71962.0,71962.0,99.0,81200.0,92.0,81200.0,98.0,26.318871,7732979984.0,2150039552.0,8347910144.0,96.0,244318208.0,89128960.0,244318208.0,5411294272.0,0.9449075099739368,1
2018-05-29 21:18:01,82.0,382150.0,2884.0,71721.0,71721.0,100.0,81200.0,87.0,81200.0,98.0,26.318871,3049078440.0,2150039552.0,8390377472.0,95.0,242745344.0,89128960.0,242745344.0,2635701096.0,0.4602399415872936,1
2018-05-29 21:18:02,99.0,382160.0,2884.0,71442.0,71442.0,100.0,81200.0,97.0,81200.0,100.0,26.319321,3719887440.0,2150039552.0,8404008960.0,97.0,256376832.0,89128960.0,256376832.0,2683763912.0,0.4686325577537972,1
2018-05-29 21:18:03,100.0,382198.0,2884.0,71228.0,71228.0,99.0,81200.0,98.0,81200.0,98.0,26.319321,4678259208.0,2150039552.0,8404008960.0,98.0,256376832.0,89128960.0,256376832.0,2683763912.0,0.4686325577537972,1
2018-05-29 21:18:04,94.1,382216.0,2884.0,71022.0,71022.0,98.0,81200.0,99.0,81200.0,97.0,26.319321,4862679064.0,2150039552.0,8404008960.0,100.0,256376832.0,89128960.0,256376832.0,2683763912.0,0.4686325577537972,1
2018-05-29 21:18:05,100.0,382251.0,2885.0,71927.0,71927.0,98.0,81200.0,98.0,81200.0,94.0,26.319321,4982900664.0,2150039552.0,8404008960.0,99.0,256376832.0,89128960.0,256376832.0,2683763912.0,0.4686325577537972,1
2018-05-29 21:18:06,99.0,382269.0,2885.0,71817.0,71817.0,84.8,81200.0,78.0,81200.0,98.0,26.319321,3363354392.0,2150039552.0,8405581824.0,84.8,280494080.0,89128960.0,280494080.0,2921821256.0,0.5102015726406758,1
2018-05-29 21:18:07,92.1,382284.0,2885.0,71564.0,71564.0,73.3,81200.0,54.5,81200.0,84.2,26.303147,4108314104.0,2150039552.0,8372027392.0,73.3,241696768.0,89128960.0,241696768.0,2925126856.0,0.5107787887571845,1
2018-05-29 21:18:08,99.0,382292.0,2885.0,71284.0,71284.0,96.0,81200.0,97.0,81200.0,96.0,26.303147,3491252456.0,2150039552.0,8391426048.0,94.1,261095424.0,89128960.0,261095424.0,2975931128.0,0.5196501115384932,1
2018-05-29 21:18:09,100.0,382317.0,2885.0,71072.0,71072.0,97.0,81200.0,100.0,81200.0,97.0,26.303147,3601300968.0,2150039552.0,8391426048.0,97.0,261095424.0,89128960.0,261095424.0,2975931128.0,0.5196501115384932,1
2018-05-29 21:18:10,94.0,382398.0,2886.0,71892.0,71892.0,100.0,81200.0,97.0,81200.0,99.0,26.303147,4066951416.0,2150039552.0,8391426048.0,99.0,261095424.0,89128960.0,261095424.0,2975931128.0,0.5196501115384932,1
2018-05-29 21:18:11,100.0,382410.0,2886.0,71613.0,71613.0,93.0,81200.0,97.0,81200.0,93.0,26.303147,5227510264.0,2150039552.0,8359968768.0,91.1,243269632.0,89128960.0,243269632.0,3084953472.0,0.5386873374630939,1
2018-05-29 21:18:12,95.0,382423.0,2886.0,71560.0,71560.0,97.0,81200.0,96.0,81200.0,95.1,26.307008000000003,3680793176.0,2150039552.0,8374124544.0,96.0,240648192.0,89128960.0,240648192.0,3350320648.0,0.5850251311403725,1
2018-05-29 21:18:13,93.9,382442.0,2886.0,71551.0,71551.0,98.0,81200.0,98.0,81200.0,99.0,26.307008000000003,3873732368.0,2150039552.0,8396144640.0,99.0,262668288.0,89128960.0,262668288.0,3365609472.0,0.5876948297171107,1
2018-05-29 21:18:14,100.0,382500.0,2886.0,71532.0,71532.0,99.0,81200.0,100.0,81200.0,100.0,26.307008000000003,3932322120.0,2150039552.0,8396144640.0,99.0,262668288.0,89128960.0,262668288.0,3365609472.0,0.5876948297171107,1
2018-05-29 21:18:15,100.0,382541.0,2887.0,72597.0,72597.0,99.0,81200.0,99.0,81200.0,99.0,26.307008000000003,4915508592.0,2150039552.0,8396144640.0,98.0,262668288.0,89128960.0,262668288.0,3365609472.0,0.5876948297171107,1
2018-05-29 21:18:16,92.0,382567.0,2887.0,72590.0,72590.0,100.0,81200.0,98.0,81200.0,98.0,26.307008000000003,5255211408.0,2150039552.0,8402960384.0,98.0,237502464.0,89128960.0,237502464.0,3375335376.0,0.5893931442549909,1
2018-05-29 21:18:17,100.0,382637.0,2887.0,72575.0,72575.0,100.0,81200.0,100.0,81200.0,100.0,26.395058,5301324720.0,2150039552.0,8402960384.0,100.0,237502464.0,89128960.0,237502464.0,3375335376.0,0.5893931442549909,1
2018-05-29 21:18:18,100.0,382637.0,2887.0,72545.0,72545.0,100.0,81200.0,100.0,81200.0,100.0,26.395058,5393742672.0,2150039552.0,8402960384.0,100.0,237502464.0,89128960.0,237502464.0,3375335376.0,0.5893931442549909,1
2018-05-29 21:18:19,93.1,382637.0,2887.0,72537.0,72537.0,100.0,81200.0,100.0,81200.0,99.0,26.395058,5424404904.0,2150039552.0,8402960384.0,98.0,237502464.0,89128960.0,237502464.0,3375335376.0,0.5893931442549909,1
2018-05-29 21:18:20,100.0,382750.0,2888.0,72522.0,72522.0,100.0,81200.0,98.0,81200.0,100.0,26.395058,3881618464.0,2150039552.0,8415543296.0,99.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:21,100.0,382772.0,2888.0,74725.0,74725.0,98.0,81200.0,98.0,81200.0,100.0,26.395058,3927040016.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:22,94.1,382772.0,2888.0,74717.0,74717.0,100.0,81200.0,99.0,81200.0,99.0,26.413921,3959389568.0,2150039552.0,8415543296.0,99.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:23,100.0,382772.0,2888.0,74702.0,74702.0,100.0,81200.0,100.0,81200.0,100.0,26.413921,4005569720.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:24,100.0,382772.0,2888.0,74687.0,74687.0,100.0,81200.0,100.0,81200.0,100.0,26.413921,4049871472.0,2150039552.0,8415543296.0,99.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:25,94.1,382865.0,2889.0,74679.0,74679.0,99.0,81200.0,99.0,81200.0,98.0,26.413921,4624264992.0,2150039552.0,8415543296.0,98.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:26,100.0,382905.0,2889.0,75799.0,75799.0,96.0,81200.0,100.0,81200.0,100.0,26.413921,4683419408.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:27,100.0,382905.0,2889.0,75783.0,75783.0,100.0,81200.0,100.0,81200.0,100.0,26.414952000000003,4727805472.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:28,95.0,382905.0,2889.0,75776.0,75776.0,100.0,81200.0,100.0,81200.0,100.0,26.414952000000003,4759683824.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:29,100.0,382905.0,2889.0,75761.0,75761.0,97.0,81200.0,98.0,81200.0,98.0,26.414952000000003,4803503008.0,2150039552.0,8415543296.0,99.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:30,100.0,383006.0,2890.0,75745.0,75745.0,100.0,81200.0,100.0,81200.0,100.0,26.414952000000003,5391214544.0,2150039552.0,8415543296.0,95.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:31,93.1,383036.0,2890.0,76941.0,76941.0,100.0,81200.0,100.0,81200.0,100.0,26.414952000000003,5424681712.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:32,100.0,383036.0,2890.0,76926.0,76926.0,96.0,81200.0,99.0,81200.0,99.0,26.413761,5469909472.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:33,100.0,383036.0,2890.0,76911.0,76911.0,100.0,81200.0,100.0,81200.0,100.0,26.413761,5515809264.0,2150039552.0,8415543296.0,99.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:34,94.1,383036.0,2890.0,76903.0,76903.0,100.0,81200.0,100.0,81200.0,100.0,26.413761,5546633640.0,2150039552.0,8415543296.0,100.0,250085376.0,89128960.0,250085376.0,3393726360.0,0.5926045347327421,0
2018-05-29 21:18:35,99.0,383139.0,2891.0,76888.0,76888.0,96.0,81200.0,96.0,81200.0,100.0,26.413761,3892872376.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:36,100.0,383173.0,2891.0,78003.0,78003.0,100.0,81200.0,99.0,81200.0,98.0,26.413761,3945033312.0,2150039552.0,8422883328.0,99.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:37,92.0,383173.0,2891.0,77996.0,77996.0,100.0,81200.0,100.0,81200.0,100.0,26.419225,3976380912.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:38,99.0,383173.0,2891.0,77980.0,77980.0,96.0,81200.0,100.0,81200.0,100.0,26.419225,4019477832.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:39,99.0,383173.0,2891.0,77966.0,77966.0,100.0,81200.0,99.0,81200.0,100.0,26.419225,4065245728.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:40,100.0,383296.0,2892.0,77958.0,77958.0,100.0,81200.0,98.0,81200.0,99.0,26.419225,4626653824.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:41,94.0,383306.0,2892.0,79069.0,79069.0,96.0,81200.0,100.0,81200.0,100.0,26.419225,4673005256.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:42,100.0,383306.0,2892.0,79054.0,79054.0,100.0,81200.0,99.0,81200.0,100.0,26.420227,4715674456.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:43,100.0,383306.0,2892.0,79046.0,79046.0,100.0,81200.0,100.0,81200.0,99.0,26.420227,4750455288.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:44,94.1,383306.0,2892.0,79031.0,79031.0,99.0,81200.0,100.0,81200.0,100.0,26.420227,4795029840.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:45,100.0,383411.0,2893.0,79016.0,79016.0,95.0,81200.0,100.0,81200.0,99.0,26.420227,5408345992.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:46,100.0,383439.0,2893.0,80204.0,80204.0,100.0,81200.0,99.0,81200.0,99.0,26.420227,5441559336.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:47,94.1,383439.0,2893.0,80188.0,80188.0,100.0,81200.0,100.0,81200.0,100.0,26.421223,5489215856.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:48,100.0,383439.0,2893.0,80173.0,80173.0,96.0,81200.0,99.0,81200.0,100.0,26.421223,5531658152.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:49,100.0,383439.0,2893.0,80166.0,80166.0,100.0,81200.0,99.0,81200.0,99.0,26.421223,5562960224.0,2150039552.0,8422883328.0,100.0,224919552.0,89128960.0,224919552.0,3425543280.0,0.5981603306553188,0
2018-05-29 21:18:50,94.0,383568.0,2894.0,80151.0,80151.0,100.0,81200.0,98.0,81200.0,98.0,26.421223,3905393816.0,2150039552.0,8254062592.0,99.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:51,100.0,383574.0,2894.0,80635.0,80635.0,97.0,81200.0,99.0,81200.0,98.0,26.421223,3954395144.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:52,100.0,383574.0,2894.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.424429,3988620440.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:53,94.1,383574.0,2894.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.424429,4028901808.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:54,100.0,383574.0,2894.0,80598.0,80598.0,96.0,81200.0,100.0,81200.0,100.0,26.424429,4072917864.0,2150039552.0,8254062592.0,99.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:55,100.0,383703.0,2895.0,80673.0,80673.0,99.0,81200.0,89.0,81200.0,99.0,26.424429,4582788344.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:56,88.0,383703.0,2895.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.424429,4628742800.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:57,99.0,383703.0,2895.0,80643.0,80643.0,96.0,81200.0,98.0,81200.0,99.0,26.42097,4673446544.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:58,98.0,383703.0,2895.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.42097,4704414888.0,2150039552.0,8254062592.0,99.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:18:59,94.1,383703.0,2895.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.42097,4748014792.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:00,100.0,383831.0,2896.0,80605.0,80605.0,96.0,81200.0,89.8,81200.0,99.0,26.42097,5326022344.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:01,99.0,383832.0,2896.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.42097,5361167528.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:02,94.1,383832.0,2896.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,99.0,26.41753,5404633272.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:03,100.0,383832.0,2896.0,80629.0,80629.0,96.0,81200.0,100.0,81200.0,100.0,26.41753,5449292160.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:04,100.0,383832.0,2896.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.41753,5479074864.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:05,93.1,383915.0,2897.0,80607.0,80607.0,99.0,81200.0,70.0,81200.0,99.0,26.41753,6019957192.0,2150039552.0,8254062592.0,100.0,100139008.0,89128960.0,100139008.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:06,98.0,383969.0,2897.0,80591.0,80591.0,97.0,81200.0,98.0,81200.0,100.0,26.41753,3830552792.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:07,100.0,383969.0,2897.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.422973,3858851224.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:08,94.0,383969.0,2897.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.422973,3906720368.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:09,99.0,383969.0,2897.0,80553.0,80553.0,97.0,81200.0,100.0,81200.0,100.0,26.422973,3950342616.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:10,100.0,384068.0,2898.0,80545.0,80545.0,95.0,81200.0,75.2,81200.0,95.0,26.422973,4534152944.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:11,94.9,384100.0,2898.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.422973,4587090736.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:12,100.0,384100.0,2898.0,80644.0,80644.0,96.0,81200.0,99.0,81200.0,100.0,26.421737,4629162920.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:13,100.0,384100.0,2898.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.421737,4658235560.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:14,94.0,384100.0,2898.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,99.0,26.421737,4701317128.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:15,99.0,384199.0,2899.0,80606.0,80606.0,96.0,81200.0,81.0,81200.0,99.0,26.421737,5160809144.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:16,100.0,384233.0,2899.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.421737,5192188320.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:17,98.0,384233.0,2899.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.422725,5236138168.0,2150039552.0,8336375808.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:18,99.0,384233.0,2899.0,80628.0,80628.0,96.0,81200.0,99.0,81200.0,100.0,26.422725,5282339352.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:19,100.0,384233.0,2899.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.422725,5313849792.0,2150039552.0,8336375808.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:20,99.0,384366.0,2900.0,80605.0,80605.0,100.0,81200.0,81.2,81200.0,99.0,26.422725,5945898592.0,2150039552.0,8336506880.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:21,100.0,384368.0,2900.0,80651.0,80651.0,96.0,81200.0,100.0,81200.0,100.0,26.422725,5991375936.0,2150039552.0,8336506880.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:22,100.0,384368.0,2900.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.425923,6024616056.0,2150039552.0,8336506880.0,99.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:23,100.0,384368.0,2900.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.425923,6066470392.0,2150039552.0,8336506880.0,100.0,225443840.0,89128960.0,225443840.0,3517635848.0,0.6142413188148896,0
2018-05-29 21:19:24,100.0,384368.0,2900.0,80612.0,80612.0,96.0,81200.0,100.0,81200.0,100.0,26.425923,3893614720.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:25,98.0,384445.0,2901.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,99.0,26.425923,4511268144.0,2150039552.0,8323399680.0,97.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:26,100.0,384501.0,2901.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,99.0,26.425923,4559329472.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:27,100.0,384501.0,2901.0,80642.0,80642.0,97.0,81200.0,100.0,81200.0,100.0,26.426888,4605632480.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:28,100.0,384501.0,2901.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.426888,4636507704.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:29,100.0,384501.0,2901.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.426888,4680724704.0,2150039552.0,8323399680.0,99.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:30,100.0,384624.0,2902.0,80604.0,80604.0,96.0,81200.0,94.0,81200.0,99.0,26.426888,5260524696.0,2150039552.0,8323399680.0,99.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:31,100.0,384634.0,2902.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.426888,5296408040.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:32,99.0,384634.0,2902.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.427847,5338015664.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:33,99.0,384634.0,2902.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,97.0,26.427847,5384488472.0,2150039552.0,8323399680.0,99.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:34,100.0,384634.0,2902.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.427847,5414868168.0,2150039552.0,8323399680.0,100.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:35,100.0,384759.0,2903.0,80603.0,80603.0,99.0,81200.0,88.1,81200.0,100.0,26.427847,6057474904.0,2150039552.0,8323399680.0,99.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:36,98.0,384777.0,2903.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,96.0,26.427847,6107026816.0,2150039552.0,8323399680.0,99.0,253755392.0,89128960.0,253755392.0,3525320040.0,0.6155831143935281,0
2018-05-29 21:19:37,99.0,384777.0,2903.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.439881,3908368072.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:38,100.0,384777.0,2903.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.439881,3952418112.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:39,100.0,384777.0,2903.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,26.439881,3998406480.0,2150039552.0,8318156800.0,98.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:40,100.0,384900.0,2904.0,80602.0,80602.0,100.0,81200.0,96.0,81200.0,99.0,26.439881,4674756592.0,2150039552.0,8318156800.0,98.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:41,100.0,384906.0,2904.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.439881,4717826560.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:42,100.0,384906.0,2904.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.436336,4765230552.0,2150039552.0,8318156800.0,96.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:43,100.0,384906.0,2904.0,80631.0,80631.0,99.0,81200.0,99.0,81200.0,99.0,26.436336,4795436008.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:44,100.0,384906.0,2904.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.436336,4841798472.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:45,99.0,384979.0,2905.0,80601.0,80601.0,98.0,81200.0,97.0,81200.0,100.0,26.436336,5361195032.0,2150039552.0,8318156800.0,95.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:46,100.0,385039.0,2905.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,100.0,26.436336,5394557544.0,2150039552.0,8318156800.0,99.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:47,99.0,385039.0,2905.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.437242,5439916816.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:48,100.0,385039.0,2905.0,80563.0,80563.0,99.0,81200.0,98.0,81200.0,100.0,26.437242,5483958648.0,2150039552.0,8318156800.0,96.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:49,100.0,385039.0,2905.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.437242,5517593696.0,2150039552.0,8318156800.0,100.0,288882688.0,89128960.0,288882688.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:50,99.0,385108.0,2906.0,80540.0,80540.0,100.0,81200.0,98.0,81200.0,98.0,26.437242,4018151136.0,2150039552.0,8261009408.0,99.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:51,99.0,385177.0,2906.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,99.0,26.437242,4064492688.0,2150039552.0,8261009408.0,96.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:52,100.0,385178.0,2906.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.444792,4100088552.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:53,100.0,385178.0,2906.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.444792,4143116080.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:54,100.0,385178.0,2906.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.444792,4189423368.0,2150039552.0,8261009408.0,97.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:55,100.0,385311.0,2907.0,80614.0,80602.0,99.0,81200.0,98.0,81200.0,99.0,26.444792,4713098872.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:56,99.0,385311.0,2907.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.444792,4753445128.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:57,98.0,385311.0,2907.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,99.0,26.44565200000001,4800458816.0,2150039552.0,8261009408.0,96.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:58,100.0,385311.0,2907.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.44565200000001,4832139968.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:19:59,100.0,385311.0,2907.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.44565200000001,4875116680.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:00,100.0,385442.0,2908.0,80602.0,80602.0,99.0,81200.0,97.0,81200.0,99.0,26.44565200000001,5364318392.0,2150039552.0,8261009408.0,96.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:01,99.0,385444.0,2908.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.44565200000001,5397150192.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:02,100.0,385444.0,2908.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.446507,5440741432.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:03,100.0,385444.0,2908.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.446507,5487484080.0,2150039552.0,8261009408.0,96.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:04,100.0,385444.0,2908.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,26.446507,5519149072.0,2150039552.0,8261009408.0,100.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:05,100.0,385569.0,2909.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.446507,6084458536.0,2150039552.0,8261009408.0,98.0,270532608.0,89128960.0,270532608.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:06,100.0,385583.0,2909.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.446507,3950174224.0,2150039552.0,8291942400.0,97.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:07,99.0,385583.0,2909.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.454006,3978676128.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:08,98.0,385583.0,2909.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.454006,4025460440.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:09,100.0,385583.0,2909.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,99.0,26.454006,4067575664.0,2150039552.0,8291942400.0,96.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:10,100.0,385654.0,2910.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.454006,4642203032.0,2150039552.0,8291942400.0,99.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:11,100.0,385715.0,2910.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.454006,4689065976.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:12,99.0,385716.0,2910.0,80640.0,80640.0,99.0,81200.0,98.0,81200.0,100.0,26.454815000000004,4733557904.0,2150039552.0,8291942400.0,97.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:13,100.0,385716.0,2910.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.454815000000004,4764575160.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:14,100.0,385716.0,2910.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.454815000000004,4811924704.0,2150039552.0,8291942400.0,99.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:15,100.0,385847.0,2911.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,96.0,26.454815000000004,5407153160.0,2150039552.0,8291942400.0,91.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:16,99.0,385847.0,2911.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.454815000000004,5443634384.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:17,100.0,385847.0,2911.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.453403,5490309552.0,2150039552.0,8291942400.0,100.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:18,100.0,385847.0,2911.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.453403,5532113488.0,2150039552.0,8291942400.0,98.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:19,100.0,385847.0,2911.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,99.0,26.453403,5563149672.0,2150039552.0,8291942400.0,98.0,352321536.0,89128960.0,352321536.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:20,97.0,385982.0,2912.0,80601.0,80601.0,96.0,81200.0,96.0,81200.0,96.0,26.453403,4085569488.0,2150039552.0,8166113280.0,99.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:21,100.0,385982.0,2912.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.453403,4134859272.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:22,100.0,385982.0,2912.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.456431,4160761632.0,2150039552.0,8166113280.0,97.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:23,100.0,385982.0,2912.0,80563.0,80563.0,100.0,81200.0,98.0,81200.0,99.0,26.456431,4207523184.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:24,100.0,385982.0,2912.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.456431,4255687960.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:25,100.0,386109.0,2913.0,80540.0,80540.0,98.0,81200.0,82.8,81200.0,98.0,26.456431,4789883376.0,2150039552.0,8166113280.0,96.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:26,100.0,386111.0,2913.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.456431,4834611920.0,2150039552.0,8166113280.0,99.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:27,100.0,386111.0,2913.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.452794,4882650448.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:28,100.0,386111.0,2913.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.452794,4913112224.0,2150039552.0,8166113280.0,97.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:29,100.0,386111.0,2913.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.452794,4953937064.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:30,100.0,386218.0,2914.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,97.0,26.452794,5561463096.0,2150039552.0,8166113280.0,99.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:31,99.0,386242.0,2914.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.452794,5595506128.0,2150039552.0,8166113280.0,96.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:32,99.0,386242.0,2914.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.451394,5638773552.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:33,100.0,386242.0,2914.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.451394,5684869040.0,2150039552.0,8166113280.0,100.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:34,100.0,386242.0,2914.0,80617.0,80617.0,100.0,81200.0,98.0,81200.0,99.0,26.451394,5716388496.0,2150039552.0,8166113280.0,96.0,263192576.0,89128960.0,263192576.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:35,96.0,386345.0,2915.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.451394,4263969920.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:37,98.0,386379.0,2915.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.456649,4339302584.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:38,99.0,386379.0,2915.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,99.0,26.456649,4386943184.0,2150039552.0,8254717952.0,97.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:39,100.0,386379.0,2915.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.456649,4430223912.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:40,100.0,386510.0,2916.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.456649,4974952320.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:41,100.0,386510.0,2916.0,80655.0,80655.0,100.0,81200.0,82.0,81200.0,100.0,26.456649,5023072896.0,2150039552.0,8254717952.0,96.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:42,99.0,386510.0,2916.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.455227,5064359664.0,2150039552.0,8254717952.0,99.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:43,99.0,386510.0,2916.0,80632.0,80632.0,100.0,81200.0,98.0,81200.0,99.0,26.455227,5098600208.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:44,100.0,386510.0,2916.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.455227,5145636304.0,2150039552.0,8254717952.0,97.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:45,99.0,386639.0,2917.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,98.0,26.455227,5731069064.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:46,100.0,386639.0,2917.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,99.0,26.455227,5762152952.0,2150039552.0,8254717952.0,99.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:47,100.0,386639.0,2917.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.451597,5808764224.0,2150039552.0,8254717952.0,97.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:48,100.0,386639.0,2917.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.451597,5850405888.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:49,98.0,386639.0,2917.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.451597,5882593488.0,2150039552.0,8254717952.0,100.0,394788864.0,89128960.0,394788864.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:50,99.0,386772.0,2918.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.451597,4501273560.0,2150039552.0,8090615808.0,96.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:51,100.0,386774.0,2918.0,80647.0,80647.0,99.0,81200.0,90.0,81200.0,98.0,26.451597,4543966496.0,2150039552.0,8090615808.0,99.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:52,99.0,386774.0,2918.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.454636,4574499968.0,2150039552.0,8090615808.0,100.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:53,100.0,386774.0,2918.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.454636,4618196872.0,2150039552.0,8090615808.0,97.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:54,100.0,386774.0,2918.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.454636,4665149424.0,2150039552.0,8090615808.0,100.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:55,96.0,386875.0,2919.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,99.0,26.454636,5269110816.0,2150039552.0,8090615808.0,100.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:56,98.0,386907.0,2919.0,80655.0,80655.0,99.0,81200.0,90.9,81200.0,98.0,26.454636,5313633104.0,2150039552.0,8090615808.0,95.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:57,99.0,386907.0,2919.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,99.0,26.455441,5357516280.0,2150039552.0,8090615808.0,100.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:58,100.0,386907.0,2919.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.455441,5391688680.0,2150039552.0,8090615808.0,100.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:20:59,99.0,386907.0,2919.0,80617.0,80617.0,99.0,81200.0,98.0,81200.0,99.0,26.455441,5431844000.0,2150039552.0,8090615808.0,96.0,264765440.0,89128960.0,264765440.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:00,99.0,387037.0,2920.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.455441,4009696424.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:01,99.0,387038.0,2920.0,80655.0,80655.0,100.0,81200.0,90.1,81200.0,98.0,26.455441,4042147656.0,2150039552.0,8200192000.0,99.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:02,99.0,387038.0,2920.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.454026,4087582264.0,2150039552.0,8200192000.0,96.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:03,100.0,387038.0,2920.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.454026,4132917880.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:04,99.0,387038.0,2920.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,99.0,26.454026,4163726784.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:05,100.0,387147.0,2921.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.454026,4837135056.0,2150039552.0,8200192000.0,97.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:06,99.0,387159.0,2921.0,80586.0,80586.0,100.0,81200.0,90.0,81200.0,98.0,26.454026,4882772584.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:07,99.0,387159.0,2921.0,80579.0,80579.0,100.0,81200.0,98.0,81200.0,100.0,26.441538,4913595184.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:08,100.0,387177.0,2921.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.441538,4960434184.0,2150039552.0,8200192000.0,96.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:09,99.0,387177.0,2921.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.441538,5006683024.0,2150039552.0,8200192000.0,99.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:10,98.0,387286.0,2922.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.441538,5605330624.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:11,100.0,387298.0,2922.0,80587.0,80587.0,99.0,81200.0,94.9,81200.0,99.0,26.441538,5650115848.0,2150039552.0,8200192000.0,97.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:12,100.0,387305.0,2922.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,100.0,26.449064,5693570360.0,2150039552.0,8200192000.0,99.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:13,98.0,387305.0,2922.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.449064,5728240224.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:14,100.0,387305.0,2922.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,98.0,26.449064,5774238432.0,2150039552.0,8200192000.0,96.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:15,97.0,387305.0,2922.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.449064,5818767272.0,2150039552.0,8200192000.0,100.0,407371776.0,89128960.0,407371776.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:16,97.0,387356.0,2923.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.449064,4163406288.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:17,99.0,387439.0,2923.0,80641.0,80641.0,99.0,81200.0,98.0,81200.0,99.0,26.445468,4480938024.0,2150039552.0,8032944128.0,95.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:18,100.0,387439.0,2923.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,100.0,26.445468,4528228256.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:19,100.0,387439.0,2923.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.445468,4556856368.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:20,99.0,387548.0,2924.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,100.0,26.445468,5123844680.0,2150039552.0,8032944128.0,98.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:21,99.0,387574.0,2924.0,80649.0,80649.0,99.0,81200.0,93.1,81200.0,99.0,26.445468,5170552984.0,2150039552.0,8032944128.0,98.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:22,100.0,387574.0,2924.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.461837,5199615544.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:23,100.0,387574.0,2924.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.461837,5244071088.0,2150039552.0,8032944128.0,97.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:24,99.0,387574.0,2924.0,80611.0,80611.0,100.0,81200.0,98.0,81200.0,100.0,26.461837,5290485664.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:25,100.0,387697.0,2925.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.461837,5723843088.0,2150039552.0,8032944128.0,99.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:26,99.0,387705.0,2925.0,80656.0,80656.0,99.0,81200.0,85.1,81200.0,97.0,26.461837,5769044416.0,2150039552.0,8032944128.0,94.9,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:27,99.0,387705.0,2925.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.460386,5815258280.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:28,100.0,387705.0,2925.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.460386,5846522032.0,2150039552.0,8032944128.0,100.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:29,99.0,387705.0,2925.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.460386,5887101912.0,2150039552.0,8032944128.0,96.0,272629760.0,89128960.0,272629760.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:30,98.0,387776.0,2926.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,100.0,26.460386,4415769720.0,2150039552.0,8140947456.0,100.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:31,100.0,387822.0,2926.0,80595.0,80595.0,97.0,81200.0,96.0,81200.0,98.0,26.460386,4447708808.0,2150039552.0,8140947456.0,98.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:32,99.0,387837.0,2926.0,80580.0,80580.0,100.0,81200.0,98.0,81200.0,100.0,26.460052,4489922968.0,2150039552.0,8140947456.0,96.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:33,99.0,387838.0,2926.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.460052,4536908672.0,2150039552.0,8140947456.0,99.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:34,100.0,387838.0,2926.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.460052,4569365352.0,2150039552.0,8140947456.0,100.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:35,99.0,387901.0,2927.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.460052,5237643688.0,2150039552.0,8140947456.0,96.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:36,96.0,387973.0,2927.0,80587.0,80587.0,100.0,81200.0,98.0,81200.0,99.0,26.460052,5280194920.0,2150039552.0,8140947456.0,100.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:37,98.0,387973.0,2927.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.464151,5313099392.0,2150039552.0,8140947456.0,100.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:38,100.0,387973.0,2927.0,80564.0,80564.0,100.0,81200.0,98.0,81200.0,100.0,26.464151,5358104304.0,2150039552.0,8140947456.0,96.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:39,100.0,387973.0,2927.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.464151,5407280568.0,2150039552.0,8140947456.0,100.0,412090368.0,89128960.0,412090368.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:40,97.1,388101.0,2928.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.464151,4123762960.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:41,100.0,388102.0,2928.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.464151,4169638888.0,2150039552.0,7995719680.0,96.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:42,100.0,388102.0,2928.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,100.0,26.460472,4216923976.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:43,100.0,388102.0,2928.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.460472,4248892352.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:44,99.0,388102.0,2928.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.460472,4291289056.0,2150039552.0,7995719680.0,96.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:45,100.0,388203.0,2929.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.460472,4886369472.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:46,100.0,388235.0,2929.0,80655.0,80655.0,99.0,81200.0,94.0,81200.0,99.0,26.460472,4919022464.0,2150039552.0,7995719680.0,99.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:47,99.0,388235.0,2929.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,100.0,26.461245,4962992008.0,2150039552.0,7995719680.0,97.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:48,100.0,388235.0,2929.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.461245,5009493584.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:49,100.0,388235.0,2929.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.461245,5041104912.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:50,99.0,388342.0,2930.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.461245,5664818680.0,2150039552.0,7995719680.0,96.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:51,100.0,388370.0,2930.0,80586.0,80586.0,100.0,81200.0,91.1,81200.0,100.0,26.461245,5707694864.0,2150039552.0,7995719680.0,100.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:52,100.0,388370.0,2930.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,99.0,26.464229,5740367400.0,2150039552.0,7995719680.0,98.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:53,100.0,388370.0,2930.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.464229,5783427736.0,2150039552.0,7995719680.0,98.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:54,98.0,388370.0,2930.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.464229,5830070288.0,2150039552.0,7995719680.0,98.0,297271296.0,89128960.0,297271296.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:55,98.0,388499.0,2931.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.464229,4523802680.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:56,99.0,388499.0,2931.0,80654.0,80654.0,99.0,81200.0,96.1,81200.0,100.0,26.464229,4571010040.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:57,100.0,388499.0,2931.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.46055,4618636896.0,2150039552.0,8102674432.0,97.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:58,99.0,388499.0,2931.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.46055,4650559528.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:21:59,100.0,388499.0,2931.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.46055,4693222352.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:00,99.0,388628.0,2932.0,80614.0,80601.0,100.0,81200.0,98.0,81200.0,99.0,26.46055,5290370144.0,2150039552.0,8102674432.0,96.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:01,100.0,388628.0,2932.0,80654.0,80654.0,99.0,81200.0,98.0,81200.0,100.0,26.46055,5323544672.0,2150039552.0,8102674432.0,99.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:02,100.0,388628.0,2932.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.45689,5367260256.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:03,100.0,388628.0,2932.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.45689,5413897728.0,2150039552.0,8102674432.0,97.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:04,99.0,388628.0,2932.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.45689,5447470992.0,2150039552.0,8102674432.0,100.0,434110464.0,89128960.0,434110464.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:05,98.0,388763.0,2933.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.45689,4194761328.0,2150039552.0,7906066432.0,99.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:06,100.0,388763.0,2933.0,80585.0,80585.0,99.0,81200.0,98.0,81200.0,100.0,26.45689,4235983752.0,2150039552.0,7906066432.0,96.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:07,100.0,388763.0,2933.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.459899,4269755112.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:08,100.0,388763.0,2933.0,80562.0,80562.0,99.0,81200.0,98.0,81200.0,100.0,26.459899,4315972848.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:09,99.0,388763.0,2933.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.459899,4357279216.0,2150039552.0,7906066432.0,96.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:10,100.0,388872.0,2934.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.459899,4883803416.0,2150039552.0,7906066432.0,99.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:11,100.0,388894.0,2934.0,80654.0,80654.0,100.0,81200.0,91.1,81200.0,100.0,26.459899,4932081432.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:12,99.0,388894.0,2934.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.458459,4973548720.0,2150039552.0,7906066432.0,97.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:13,99.0,388894.0,2934.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.458459,5006360832.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:14,100.0,388894.0,2934.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.458459,5051368256.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:15,100.0,389023.0,2935.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.458459,5654011080.0,2150039552.0,7906066432.0,96.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:16,98.0,389023.0,2935.0,80654.0,80654.0,99.0,81200.0,89.0,81200.0,99.0,26.458459,5684441264.0,2150039552.0,7906066432.0,99.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:17,99.0,389023.0,2935.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.454811,5733616232.0,2150039552.0,7906066432.0,100.0,266338304.0,89128960.0,266338304.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:18,99.0,389023.0,2935.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.454811,3962410520.0,2150039552.0,8017739776.0,96.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:19,98.0,389023.0,2935.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.454811,3992699936.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:20,100.0,389130.0,2936.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.454811,4602251768.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:21,100.0,389163.0,2936.0,80585.0,80585.0,100.0,81200.0,88.1,81200.0,100.0,26.454811,4646943744.0,2150039552.0,8017739776.0,96.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:22,99.0,389164.0,2936.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.46448,4678129216.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:23,100.0,389164.0,2936.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.46448,4721753960.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:24,99.0,389164.0,2936.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,99.0,26.46448,4766128712.0,2150039552.0,8017739776.0,96.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:25,99.0,389267.0,2937.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,100.0,26.46448,5233956928.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:26,100.0,389297.0,2937.0,80654.0,80654.0,100.0,81200.0,97.0,81200.0,100.0,26.46448,5280218592.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:27,100.0,389297.0,2937.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.46523,5329024352.0,2150039552.0,8017739776.0,96.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:28,99.0,389297.0,2937.0,80631.0,80631.0,98.0,81200.0,100.0,81200.0,100.0,26.46523,5360195272.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:29,100.0,389297.0,2937.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.46523,5404578400.0,2150039552.0,8017739776.0,100.0,406323200.0,89128960.0,406323200.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:30,98.0,389362.0,2938.0,80600.0,80600.0,100.0,81200.0,85.9,81200.0,98.0,26.46523,4168869640.0,2150039552.0,7845773312.0,95.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:31,100.0,389430.0,2938.0,80654.0,80654.0,98.0,81200.0,96.0,81200.0,97.0,26.46523,4200453816.0,2150039552.0,7845773312.0,96.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:32,99.0,389430.0,2938.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.465977,4249226800.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:33,100.0,389430.0,2938.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.465977,4291586584.0,2150039552.0,7845773312.0,96.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:34,100.0,389430.0,2938.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.465977,4322182880.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:35,99.0,389557.0,2939.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.465977,4967616936.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:36,98.0,389565.0,2939.0,80646.0,80646.0,100.0,81200.0,98.0,81200.0,100.0,26.465977,5016468896.0,2150039552.0,7845773312.0,96.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:37,97.0,389565.0,2939.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.468936,5045325608.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:38,100.0,389565.0,2939.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.468936,5087783968.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:39,99.0,389565.0,2939.0,80609.0,80609.0,98.0,81200.0,100.0,81200.0,100.0,26.468936,5133915752.0,2150039552.0,7845773312.0,96.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:40,99.0,389694.0,2940.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.468936,5712672240.0,2150039552.0,7845773312.0,100.0,261619712.0,89128960.0,261619712.0,3596867224.0,0.628076515801931,0
2018-05-29 21:22:41,100.0,389694.0,2940.0,80655.0,80655.0,100.0,81200.0,96.0,81200.0,100.0,26.468936,3980944584.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:42,99.0,389694.0,2940.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.46523,4021853232.0,2150039552.0,7924416512.0,97.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:43,100.0,389694.0,2940.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.46523,4053327824.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:44,99.0,389694.0,2940.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.46523,4095234816.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:45,100.0,389823.0,2941.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.46523,4714714848.0,2150039552.0,7924416512.0,95.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:46,100.0,389823.0,2941.0,80656.0,80656.0,99.0,81200.0,90.0,81200.0,100.0,26.46523,4744957736.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:47,100.0,389823.0,2941.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.461544,4788563168.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:48,100.0,389823.0,2941.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.461544,4836971544.0,2150039552.0,7924416512.0,96.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:49,99.0,389823.0,2941.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.461544,4863840024.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:50,100.0,389900.0,2942.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.461544,5534511488.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:51,99.0,389958.0,2942.0,80649.0,80649.0,100.0,81200.0,88.1,81200.0,99.0,26.461544,5580137728.0,2150039552.0,7924416512.0,96.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:52,100.0,389958.0,2942.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.464527,5612639888.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:53,100.0,389958.0,2942.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.464527,5654724184.0,2150039552.0,7924416512.0,100.0,367001600.0,89128960.0,367001600.0,3603645984.0,0.6292602069690246,0
2018-05-29 21:22:54,98.0,389958.0,2942.0,80611.0,80611.0,90.1,81200.0,99.0,81200.0,91.0,26.464527,3991612840.0,2150039552.0,7782858752.0,87.1,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:22:55,99.0,390079.0,2943.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.464527,4537504488.0,2150039552.0,7782858752.0,99.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:22:56,98.0,390091.0,2943.0,80657.0,80657.0,99.0,81200.0,90.1,81200.0,100.0,26.464527,4586318672.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:22:57,98.0,390091.0,2943.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.465278,4631092216.0,2150039552.0,7782858752.0,97.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:22:58,100.0,390091.0,2943.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,100.0,26.465278,4659466288.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:22:59,99.0,390091.0,2943.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.465278,4704824016.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:00,100.0,390190.0,2944.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.465278,5297537752.0,2150039552.0,7782858752.0,96.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:01,100.0,390222.0,2944.0,80659.0,80659.0,99.0,81200.0,91.9,81200.0,99.0,26.465278,5328131760.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:02,100.0,390222.0,2944.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.463808,5376696608.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:03,99.0,390222.0,2944.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,100.0,26.463808,5418290248.0,2150039552.0,7782858752.0,96.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:04,100.0,390222.0,2944.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.463808,5449465216.0,2150039552.0,7782858752.0,100.0,251658240.0,89128960.0,251658240.0,3605406184.0,0.6295675689633007,0
2018-05-29 21:23:05,97.1,390351.0,2945.0,80606.0,80606.0,98.0,81200.0,100.0,81200.0,100.0,26.463808,4344772240.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:06,100.0,390361.0,2945.0,80653.0,80653.0,100.0,81200.0,93.1,81200.0,100.0,26.463808,4390984008.0,2150039552.0,7863599104.0,96.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:07,100.0,390361.0,2945.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.471211,4424970320.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:08,100.0,390361.0,2945.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.471211,4467626504.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:09,100.0,390361.0,2945.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.471211,4514649216.0,2150039552.0,7863599104.0,97.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:10,100.0,390492.0,2946.0,80667.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.471211,5029396624.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:11,99.0,390492.0,2946.0,80662.0,80662.0,98.0,81200.0,99.0,81200.0,99.0,26.471211,5073773328.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:12,100.0,390492.0,2946.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.469708,5115743704.0,2150039552.0,7863599104.0,96.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:13,99.0,390492.0,2946.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.469708,5146163128.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:14,100.0,390492.0,2946.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.469708,5189419912.0,2150039552.0,7863599104.0,100.0,357564416.0,89128960.0,357564416.0,3608816240.0,0.6301630249414581,0
2018-05-29 21:23:15,98.0,390615.0,2947.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,26.469708,4038921744.0,2150039552.0,7729381376.0,95.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:16,99.0,390621.0,2947.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.469708,4070975128.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:17,98.0,390621.0,2947.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.465998,4117676472.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:18,100.0,390621.0,2947.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.465998,4159531752.0,2150039552.0,7729381376.0,96.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:19,100.0,390621.0,2947.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.465998,4190703056.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:20,100.0,390728.0,2948.0,80611.0,80611.0,98.0,81200.0,99.0,81200.0,98.0,26.465998,4813707608.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:21,100.0,390760.0,2948.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.465998,4860844920.0,2150039552.0,7729381376.0,96.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:22,100.0,390760.0,2948.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.473389,4894162624.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:23,100.0,390760.0,2948.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.473389,4934512808.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:24,-1.0,390760.0,2948.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.473389,4979943088.0,2150039552.0,7729381376.0,97.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:25,100.0,390877.0,2949.0,80611.0,80611.0,99.0,81200.0,98.0,81200.0,99.0,26.473389,5557317664.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:26,100.0,390889.0,2949.0,80663.0,80663.0,100.0,81200.0,97.0,81200.0,100.0,26.473389,5598645032.0,2150039552.0,7729381376.0,100.0,247988224.0,89128960.0,247988224.0,3609219912.0,0.630233513199016,0
2018-05-29 21:23:27,98.0,390889.0,2949.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.46965800000001,3974571120.0,2150039552.0,7787577344.0,97.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:28,99.0,390889.0,2949.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.46965800000001,4007407376.0,2150039552.0,7787577344.0,99.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:29,100.0,390889.0,2949.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.46965800000001,4053502912.0,2150039552.0,7787577344.0,100.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:30,80.0,391018.0,2950.0,80610.0,80610.0,100.0,81200.0,94.0,81200.0,100.0,26.46965800000001,4620123240.0,2150039552.0,7787577344.0,99.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:31,100.0,391018.0,2950.0,80663.0,80663.0,98.0,81200.0,95.0,81200.0,99.0,26.46965800000001,4654133568.0,2150039552.0,7787577344.0,96.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:32,100.0,391018.0,2950.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.465948,4698110744.0,2150039552.0,7787577344.0,100.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:33,100.0,391018.0,2950.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.465948,4741376088.0,2150039552.0,7787577344.0,99.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:34,100.0,391018.0,2950.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.465948,4774248904.0,2150039552.0,7787577344.0,97.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:35,100.0,391119.0,2951.0,80609.0,80609.0,99.0,81200.0,98.0,81200.0,99.0,26.465948,5384939944.0,2150039552.0,7787577344.0,99.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:36,98.0,391153.0,2951.0,80654.0,80654.0,98.0,81200.0,86.3,81200.0,97.0,26.465948,5433788384.0,2150039552.0,7787577344.0,97.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:37,99.0,391153.0,2951.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.468907,5465512320.0,2150039552.0,7787577344.0,98.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:38,100.0,391153.0,2951.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.468907,5509619592.0,2150039552.0,7787577344.0,100.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:39,100.0,391153.0,2951.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.468907,5554773984.0,2150039552.0,7787577344.0,100.0,330301440.0,89128960.0,330301440.0,3609277256.0,0.6302435264737574,0
2018-05-29 21:23:40,99.0,391262.0,2952.0,80608.0,80608.0,99.0,81200.0,98.0,81200.0,99.0,26.468907,4423805528.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:41,100.0,391284.0,2952.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,99.0,26.468907,4470517736.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:42,100.0,391284.0,2952.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.467417,4518244328.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:43,100.0,391284.0,2952.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.467417,4548534904.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:44,99.0,391284.0,2952.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.467417,4594799040.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:45,100.0,391407.0,2953.0,80606.0,80606.0,100.0,81200.0,98.0,81200.0,100.0,26.467417,5170842080.0,2150039552.0,7685865472.0,99.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:46,100.0,391415.0,2953.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.467417,5200260856.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:47,100.0,391415.0,2953.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,100.0,26.465935,5248883864.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:48,100.0,391415.0,2953.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.465935,5292328936.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:49,100.0,391415.0,2953.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,99.0,26.465935,5327581256.0,2150039552.0,7685865472.0,100.0,252182528.0,89128960.0,252182528.0,3609318216.0,0.6302506788128583,0
2018-05-29 21:23:50,100.0,391550.0,2954.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.465935,4316809744.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:51,99.0,391550.0,2954.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.465935,4359985904.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:52,100.0,391550.0,2954.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.468894,4392797768.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:53,100.0,391550.0,2954.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.468894,4436847848.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:54,100.0,391550.0,2954.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,100.0,26.468894,4479860296.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:55,100.0,391679.0,2955.0,80602.0,80602.0,99.0,81200.0,97.0,81200.0,99.0,26.468894,5010680432.0,2150039552.0,7736197120.0,99.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:56,97.0,391679.0,2955.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.468894,5058528264.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:57,100.0,391679.0,2955.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.465188,5101766784.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:58,99.0,391679.0,2955.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.465188,5133326424.0,2150039552.0,7736197120.0,99.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:23:59,100.0,391679.0,2955.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.465188,5175052288.0,2150039552.0,7736197120.0,100.0,325582848.0,89128960.0,325582848.0,3609350984.0,0.6302564006841391,0
2018-05-29 21:24:00,100.0,391808.0,2956.0,80661.0,80661.0,100.0,81200.0,98.0,81200.0,100.0,26.465188,4183943264.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:01,98.0,391808.0,2956.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.465188,4215882488.0,2150039552.0,7640252416.0,99.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:02,100.0,391808.0,2956.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.461503000000004,4260808416.0,2150039552.0,7640252416.0,98.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:03,100.0,391808.0,2956.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.461503000000004,4306230952.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:04,100.0,391808.0,2956.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.461503000000004,4338169936.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:05,100.0,391881.0,2957.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.461503000000004,4923108048.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:06,100.0,391943.0,2957.0,80584.0,80584.0,99.0,81200.0,97.0,81200.0,98.0,26.461503000000004,4970957776.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:07,100.0,391943.0,2957.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.464486,5002569856.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:08,100.0,391943.0,2957.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.464486,5048515440.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:09,100.0,391943.0,2957.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.464486,5092748256.0,2150039552.0,7640252416.0,100.0,252182528.0,89128960.0,252182528.0,3609375560.0,0.6302606920875997,0
2018-05-29 21:24:10,98.0,392050.0,2958.0,80600.0,80600.0,98.0,81200.0,94.0,81200.0,98.0,26.464486,4101166880.0,2150039552.0,7685865472.0,99.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:11,99.0,392072.0,2958.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.464486,4143840520.0,2150039552.0,7685865472.0,100.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:12,100.0,392072.0,2958.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.460805,4191106936.0,2150039552.0,7685865472.0,99.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:13,100.0,392072.0,2958.0,80630.0,80630.0,98.0,81200.0,99.0,81200.0,99.0,26.460805,4222618824.0,2150039552.0,7685865472.0,100.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:14,99.0,392072.0,2958.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.460805,4267817448.0,2150039552.0,7685865472.0,100.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:15,97.0,392181.0,2959.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.460805,4863703672.0,2150039552.0,7685865472.0,99.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:16,99.0,392205.0,2959.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.460805,4895598328.0,2150039552.0,7685865472.0,98.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:17,100.0,392205.0,2959.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.461576,4940123416.0,2150039552.0,7685865472.0,100.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:18,99.0,392205.0,2959.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.461576,4986074616.0,2150039552.0,7685865472.0,100.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:19,100.0,392205.0,2959.0,80553.0,80553.0,100.0,81200.0,98.0,81200.0,99.0,26.461576,5016382968.0,2150039552.0,7685865472.0,99.0,319815680.0,89128960.0,319815680.0,3609441096.0,0.6302721358301613,0
2018-05-29 21:24:20,99.0,392308.0,2960.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,97.0,26.461576,4111298136.0,2150039552.0,7629242368.0,100.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:21,98.0,392344.0,2960.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.461576,4159099688.0,2150039552.0,7629242368.0,99.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:22,100.0,392344.0,2960.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.468991,4192162032.0,2150039552.0,7629242368.0,100.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:23,100.0,392344.0,2960.0,80622.0,80622.0,98.0,81200.0,100.0,81200.0,100.0,26.468991,4236883352.0,2150039552.0,7629242368.0,100.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:24,98.0,392344.0,2960.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,99.0,26.468991,4280994080.0,2150039552.0,7629242368.0,99.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:25,100.0,392471.0,2961.0,80599.0,80599.0,99.0,81200.0,91.1,81200.0,98.0,26.468991,4855238104.0,2150039552.0,7629242368.0,73.7,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:26,100.0,392473.0,2961.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.468991,4901393008.0,2150039552.0,7629242368.0,99.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:27,99.0,392473.0,2961.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.465285,4945750160.0,2150039552.0,7629242368.0,100.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:28,100.0,392473.0,2961.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.465285,4976205528.0,2150039552.0,7629242368.0,99.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:29,100.0,392473.0,2961.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.465285,5021805552.0,2150039552.0,7629242368.0,100.0,284688384.0,89128960.0,284688384.0,3609482056.0,0.6302792881692623,0
2018-05-29 21:24:30,100.0,392568.0,2962.0,80599.0,80599.0,99.0,81200.0,94.9,81200.0,100.0,26.465285,4035911120.0,2150039552.0,7635009536.0,99.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:31,97.1,392592.0,2962.0,80591.0,80591.0,100.0,81200.0,99.0,81200.0,99.0,26.465285,4068035224.0,2150039552.0,7635009536.0,99.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:32,100.0,392604.0,2962.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.462707,4113668088.0,2150039552.0,7635009536.0,100.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:33,100.0,392604.0,2962.0,80622.0,80622.0,99.0,81200.0,98.0,81200.0,99.0,26.462707,4158365616.0,2150039552.0,7635009536.0,100.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:34,100.0,392604.0,2962.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.462707,4189348432.0,2150039552.0,7635009536.0,100.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:35,99.0,392709.0,2963.0,80599.0,80599.0,99.0,81200.0,90.0,81200.0,99.0,26.462707,4811962272.0,2150039552.0,7635009536.0,99.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:36,99.0,392743.0,2963.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.462707,4858373624.0,2150039552.0,7635009536.0,99.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:37,99.0,392743.0,2963.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.471224,4889027744.0,2150039552.0,7635009536.0,100.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:38,96.0,392743.0,2963.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,26.471224,4933742752.0,2150039552.0,7635009536.0,99.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:39,99.0,392743.0,2963.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.471224,4977977232.0,2150039552.0,7635009536.0,100.0,311427072.0,89128960.0,311427072.0,3609523016.0,0.6302864405083632,0
2018-05-29 21:24:40,99.0,392866.0,2964.0,80599.0,80599.0,99.0,81200.0,96.0,81200.0,99.0,26.471224,4069211024.0,2150039552.0,7556890624.0,98.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:41,98.0,392874.0,2964.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.471224,4111772272.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:42,98.0,392874.0,2964.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.469722,4156329528.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:43,99.0,392874.0,2964.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.469722,4186842880.0,2150039552.0,7556890624.0,99.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:44,99.0,392874.0,2964.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.469722,4231632552.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:45,99.0,392977.0,2965.0,80599.0,80599.0,98.0,81200.0,96.0,81200.0,97.0,26.469722,4823232864.0,2150039552.0,7556890624.0,97.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:46,99.0,393003.0,2965.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.469722,4855745248.0,2150039552.0,7556890624.0,98.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:47,99.0,393003.0,2965.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.466011,4900665352.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:48,99.0,393003.0,2965.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.466011,4945011128.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:49,99.0,393003.0,2965.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.466011,4975527208.0,2150039552.0,7556890624.0,100.0,253755392.0,89128960.0,253755392.0,3609580360.0,0.6302964537831046,0
2018-05-29 21:24:50,98.0,393076.0,2966.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.466011,4111139232.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:51,99.0,393108.0,2966.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,99.0,26.466011,4155459968.0,2150039552.0,7586250752.0,98.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:52,100.0,393142.0,2966.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.460105,4187573280.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:53,100.0,393142.0,2966.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.460105,4232306224.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:54,99.0,393142.0,2966.0,80606.0,80606.0,100.0,81200.0,99.0,81200.0,100.0,26.460105,4275601944.0,2150039552.0,7586250752.0,99.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:55,99.0,393233.0,2967.0,80598.0,80598.0,98.0,81200.0,100.0,81200.0,100.0,26.460105,4845499872.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:56,99.0,393275.0,2967.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.460105,4891550088.0,2150039552.0,7586250752.0,98.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:57,98.0,393275.0,2967.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.474177,4936070272.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:58,100.0,393275.0,2967.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.474177,4969646952.0,2150039552.0,7586250752.0,100.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:24:59,99.0,393275.0,2967.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.474177,5014326272.0,2150039552.0,7586250752.0,99.0,303038464.0,89128960.0,303038464.0,3609613128.0,0.6303021756543854,0
2018-05-29 21:25:00,95.0,393394.0,2968.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.474177,4155777384.0,2150039552.0,7514423296.0,97.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:01,100.0,393404.0,2968.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.474177,4187730480.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:02,100.0,393404.0,2968.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.470442,4233438064.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:03,96.0,393404.0,2968.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.470442,4279077720.0,2150039552.0,7514423296.0,99.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:04,98.0,393404.0,2968.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,100.0,26.470442,4309520240.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:05,99.0,393539.0,2969.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,99.0,26.470442,4947814752.0,2150039552.0,7514423296.0,98.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:06,99.0,393539.0,2969.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,98.0,26.470442,4992273392.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:07,99.0,393539.0,2969.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.473375,5025182576.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:08,100.0,393539.0,2969.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.473375,5070129248.0,2150039552.0,7514423296.0,100.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:09,98.0,393539.0,2969.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.473375,5113776352.0,2150039552.0,7514423296.0,99.0,250609664.0,89128960.0,250609664.0,3609637704.0,0.630306467057846,0
2018-05-29 21:25:10,98.0,393652.0,2970.0,80537.0,80537.0,98.0,81200.0,100.0,81200.0,100.0,26.473375,4216728680.0,2150039552.0,7558987776.0,99.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:11,100.0,393670.0,2970.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,99.0,26.473375,4261452544.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:12,99.0,393670.0,2970.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.471861,4308782472.0,2150039552.0,7558987776.0,99.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:13,98.0,393670.0,2970.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.471861,4340058184.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:14,100.0,393670.0,2970.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,99.0,26.471861,4382718592.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:15,99.0,393799.0,2971.0,80660.0,80660.0,100.0,81200.0,92.9,81200.0,100.0,26.471861,4962328824.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:16,98.0,393799.0,2971.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.471861,4995950440.0,2150039552.0,7558987776.0,99.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:17,99.0,393799.0,2971.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.468139,5039289024.0,2150039552.0,7558987776.0,99.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:18,98.0,393799.0,2971.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.468139,5083837984.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:19,99.0,393799.0,2971.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.468139,5115293864.0,2150039552.0,7558987776.0,100.0,314048512.0,89128960.0,314048512.0,3609654088.0,0.6303093279934864,0
2018-05-29 21:25:20,99.0,393902.0,2972.0,80598.0,80598.0,99.0,81200.0,90.9,81200.0,100.0,26.468139,4300729672.0,2150039552.0,7477198848.0,98.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:21,98.0,393934.0,2972.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.468139,4345504624.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:22,100.0,393934.0,2972.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.471085,4377350656.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:23,99.0,393934.0,2972.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.471085,4422575240.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:24,99.0,393934.0,2972.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,100.0,26.471085,4466016200.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:25,98.0,394067.0,2973.0,80667.0,80667.0,98.0,81200.0,92.1,81200.0,99.0,26.471085,5052176392.0,2150039552.0,7477198848.0,99.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:26,100.0,394067.0,2973.0,80652.0,80652.0,100.0,81200.0,58.0,81200.0,100.0,26.471085,5098279840.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:27,99.0,394067.0,2973.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.4718,5143827560.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:28,98.0,394067.0,2973.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.4718,5173813552.0,2150039552.0,7477198848.0,99.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:29,100.0,394067.0,2973.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.4718,5217231256.0,2150039552.0,7477198848.0,100.0,250609664.0,89128960.0,250609664.0,3609662280.0,0.6303107584613066,0
2018-05-29 21:25:30,97.1,394158.0,2974.0,80599.0,80599.0,100.0,81200.0,96.0,81200.0,99.0,26.4718,4412864000.0,2150039552.0,7499218944.0,99.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:31,99.0,394198.0,2974.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.4718,4445542400.0,2150039552.0,7499218944.0,100.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:32,100.0,394198.0,2974.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.470294,4490645112.0,2150039552.0,7499218944.0,99.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:33,99.0,394198.0,2974.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.470294,4534634464.0,2150039552.0,7499218944.0,99.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:34,98.0,394198.0,2974.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.470294,4565698656.0,2150039552.0,7499218944.0,100.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:35,96.0,394273.0,2975.0,80599.0,80599.0,99.0,81200.0,91.0,81200.0,99.0,26.470294,5174843200.0,2150039552.0,7499218944.0,99.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:36,98.0,394309.0,2975.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.470294,5219712200.0,2150039552.0,7499218944.0,100.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:37,98.0,394339.0,2975.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.479877,5251631448.0,2150039552.0,7499218944.0,100.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:38,100.0,394339.0,2975.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.479877,5295709248.0,2150039552.0,7499218944.0,99.0,290455552.0,89128960.0,290455552.0,3609711432.0,0.6303193412682278,0
2018-05-29 21:25:39,99.0,394339.0,2975.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.479877,3971591864.0,2150039552.0,7449935872.0,100.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:40,97.0,394460.0,2976.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.479877,4584082968.0,2150039552.0,7449935872.0,100.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:41,100.0,394472.0,2976.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.479877,4630425200.0,2150039552.0,7449935872.0,99.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:42,99.0,394472.0,2976.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.480542,4674946760.0,2150039552.0,7449935872.0,100.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:43,99.0,394472.0,2976.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.480542,4707999416.0,2150039552.0,7449935872.0,99.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:44,99.0,394472.0,2976.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.480542,4752082320.0,2150039552.0,7449935872.0,100.0,258998272.0,89128960.0,258998272.0,3609727816.0,0.6303222022038681,0
2018-05-29 21:25:45,99.0,394601.0,2977.0,80599.0,80598.0,98.0,81200.0,96.0,81200.0,99.0,26.480542,3974070264.0,2150039552.0,7459897344.0,98.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:46,98.0,394601.0,2977.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.480542,4006574088.0,2150039552.0,7459897344.0,100.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:47,100.0,394601.0,2977.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.476772,4051976136.0,2150039552.0,7459897344.0,100.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:48,99.0,394601.0,2977.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.476772,4095091168.0,2150039552.0,7459897344.0,99.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:49,100.0,394601.0,2977.0,80614.0,80614.0,100.0,81200.0,97.1,81200.0,98.0,26.476772,4126860560.0,2150039552.0,7459897344.0,99.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:50,100.0,394702.0,2978.0,80598.0,80598.0,96.0,81200.0,87.0,81200.0,97.0,26.476772,4718009256.0,2150039552.0,7459897344.0,97.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:51,100.0,394738.0,2978.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.476772,4764666672.0,2150039552.0,7459897344.0,99.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:52,100.0,394738.0,2978.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.481887,4794684856.0,2150039552.0,7459897344.0,100.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:53,99.0,394738.0,2978.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.481887,4842717136.0,2150039552.0,7459897344.0,100.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:54,99.0,394738.0,2978.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.481887,4886484192.0,2150039552.0,7459897344.0,100.0,286261248.0,89128960.0,286261248.0,3609744200.0,0.6303250631395085,0
2018-05-29 21:25:55,98.0,394865.0,2979.0,80598.0,80598.0,100.0,81200.0,95.0,81200.0,99.0,26.481887,4124509928.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:25:56,99.0,394867.0,2979.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.481887,4168534488.0,2150039552.0,7413235712.0,99.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:25:57,100.0,394867.0,2979.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.478109000000003,4214010008.0,2150039552.0,7413235712.0,99.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:25:58,98.0,394867.0,2979.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.478109000000003,4244047280.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:25:59,100.0,394867.0,2979.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.478109000000003,4291310032.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:00,100.0,394990.0,2980.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,100.0,26.478109000000003,4875884072.0,2150039552.0,7413235712.0,99.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:01,99.0,394996.0,2980.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.478109000000003,4908157088.0,2150039552.0,7413235712.0,99.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:02,99.0,394996.0,2980.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.474352000000003,4954388352.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:03,100.0,394996.0,2980.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.474352000000003,4997147256.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:04,100.0,394996.0,2980.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.474352000000003,5031438960.0,2150039552.0,7413235712.0,100.0,256376832.0,89128960.0,256376832.0,3609760584.0,0.6303279240751489,0
2018-05-29 21:26:05,98.0,395103.0,2981.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,98.0,26.474352000000003,4274295256.0,2150039552.0,7421100032.0,99.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:06,99.0,395131.0,2981.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,100.0,26.474352000000003,4319236712.0,2150039552.0,7421100032.0,99.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:07,100.0,395131.0,2981.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.477264,4347764656.0,2150039552.0,7421100032.0,100.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:08,100.0,395131.0,2981.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.477264,4394139720.0,2150039552.0,7421100032.0,100.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:09,100.0,395131.0,2981.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.477264,4436649064.0,2150039552.0,7421100032.0,99.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:10,98.0,395200.0,2982.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.477264,5009557072.0,2150039552.0,7421100032.0,100.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:11,100.0,395264.0,2982.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.477264,5052672344.0,2150039552.0,7421100032.0,99.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:12,100.0,395264.0,2982.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.477944,5104162120.0,2150039552.0,7421100032.0,100.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:13,100.0,395264.0,2982.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.477944,5135110560.0,2150039552.0,7421100032.0,100.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:14,99.0,395264.0,2982.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,99.0,26.477944,5178474104.0,2150039552.0,7421100032.0,99.0,280494080.0,89128960.0,280494080.0,3609793352.0,0.6303336459464297,0
2018-05-29 21:26:15,97.0,395371.0,2983.0,80600.0,80600.0,100.0,81200.0,94.9,81200.0,100.0,26.477944,4295543736.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:16,93.0,395395.0,2983.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.477944,4327367328.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:17,99.0,395395.0,2983.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.476404,4374117952.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:18,96.0,395395.0,2983.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.476404,4418191792.0,2150039552.0,7374438400.0,99.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:19,100.0,395395.0,2983.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.476404,4450796952.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:20,100.0,395486.0,2984.0,80600.0,80600.0,99.0,81200.0,72.0,81200.0,99.0,26.476404,5084947904.0,2150039552.0,7374438400.0,99.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:21,100.0,395534.0,2984.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.476404,5127804312.0,2150039552.0,7374438400.0,99.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:22,99.0,395534.0,2984.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.483737,5161063096.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:23,100.0,395534.0,2984.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.483737,5204857104.0,2150039552.0,7374438400.0,99.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:24,100.0,395534.0,2984.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,100.0,26.483737,5250548936.0,2150039552.0,7374438400.0,100.0,250085376.0,89128960.0,250085376.0,3609809736.0,0.6303365068820701,0
2018-05-29 21:26:25,99.0,395659.0,2985.0,80601.0,80601.0,96.1,81200.0,97.0,81200.0,99.0,26.483737,4522265480.0,2150039552.0,7381254144.0,99.0,272629760.0,89128960.0,272629760.0,3609867080.0,0.6303465201568115,0
2018-05-29 21:26:27,100.0,395667.0,2985.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.484381,4626028344.0,2150039552.0,7381254144.0,99.0,272629760.0,89128960.0,272629760.0,3609867080.0,0.6303465201568115,0
2018-05-29 21:26:28,98.0,395667.0,2985.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.484381,4658863904.0,2150039552.0,7381254144.0,100.0,272629760.0,89128960.0,272629760.0,3609867080.0,0.6303465201568115,0
2018-05-29 21:26:29,100.0,395667.0,2985.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.484381,4702058992.0,2150039552.0,7381254144.0,100.0,272629760.0,89128960.0,272629760.0,3609867080.0,0.6303465201568115,0
2018-05-29 21:26:30,99.0,395738.0,2986.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.484381,4004829368.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:31,100.0,395803.0,2986.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,100.0,26.484381,4036576120.0,2150039552.0,7342981120.0,98.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:32,98.0,395804.0,2986.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,99.0,26.489454,4083806456.0,2150039552.0,7342981120.0,99.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:33,100.0,395804.0,2986.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.489454,4126963912.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:34,100.0,395804.0,2986.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.489454,4160121920.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:35,99.0,395883.0,2987.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.489454,4780154320.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:36,98.0,395945.0,2987.0,80648.0,80648.0,100.0,81200.0,75.0,81200.0,100.0,26.489454,4827202584.0,2150039552.0,7342981120.0,98.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:37,98.0,395945.0,2987.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.498931,4858518224.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:38,100.0,395945.0,2987.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.498931,4903963248.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:39,100.0,395945.0,2987.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,100.0,26.498931,4947121216.0,2150039552.0,7342981120.0,100.0,249561088.0,89128960.0,249561088.0,3609891656.0,0.6303508115602721,0
2018-05-29 21:26:40,98.0,396046.0,2988.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.498931,4256349680.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:41,99.0,396080.0,2988.0,80656.0,80656.0,99.0,81200.0,89.1,81200.0,99.0,26.498931,4306427064.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:42,100.0,396080.0,2988.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,100.0,26.501707,4348812328.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:43,99.0,396080.0,2988.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.501707,4381857424.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:44,100.0,396080.0,2988.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.501707,4425413008.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:45,100.0,396209.0,2989.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.501707,5058587976.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:46,99.0,396209.0,2989.0,80656.0,80656.0,99.0,81200.0,87.3,81200.0,99.0,26.501707,5088371152.0,2150039552.0,7346126848.0,98.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:47,99.0,396209.0,2989.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.497819,5134718696.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:48,100.0,396209.0,2989.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.497819,5180606824.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:49,100.0,396209.0,2989.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.497819,5209760384.0,2150039552.0,7346126848.0,100.0,267911168.0,89128960.0,267911168.0,3609940808.0,0.6303593943671932,0
2018-05-29 21:26:50,99.0,396340.0,2990.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.497819,4525195288.0,2150039552.0,7313096704.0,98.0,249561088.0,89128960.0,249561088.0,3609965384.0,0.6303636857706538,0
2018-05-29 21:26:51,99.0,396346.0,2990.0,80649.0,80649.0,98.0,81200.0,88.1,81200.0,99.0,26.497819,4571516352.0,2150039552.0,7313096704.0,100.0,249561088.0,89128960.0,249561088.0,3609965384.0,0.6303636857706538,0
2018-05-29 21:26:52,99.0,396346.0,2990.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.502817,4605329952.0,2150039552.0,7313096704.0,100.0,249561088.0,89128960.0,249561088.0,3609965384.0,0.6303636857706538,0
2018-05-29 21:26:53,100.0,396346.0,2990.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.502817,4646215088.0,2150039552.0,7313096704.0,100.0,249561088.0,89128960.0,249561088.0,3609965384.0,0.6303636857706538,0
2018-05-29 21:26:54,100.0,396346.0,2990.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,100.0,26.502817,4691570112.0,2150039552.0,7313096704.0,100.0,249561088.0,89128960.0,249561088.0,3609965384.0,0.6303636857706538,0
2018-05-29 21:26:55,99.0,396473.0,2991.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.502817,4095239416.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:26:56,97.1,396479.0,2991.0,80656.0,80656.0,96.0,81200.0,85.1,81200.0,95.1,26.502817,4143461512.0,2150039552.0,7314669568.0,96.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:26:57,98.0,396479.0,2991.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.503356,4187163552.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:26:58,100.0,396479.0,2991.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.503356,4217406568.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:26:59,100.0,396479.0,2991.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.503356,4261724976.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:00,100.0,396582.0,2992.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.503356,4846331448.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:01,99.0,396614.0,2992.0,80656.0,80656.0,98.0,81200.0,99.0,81200.0,100.0,26.503356,4877849232.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:02,100.0,396614.0,2992.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.506107,4923533048.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:03,100.0,396614.0,2992.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.506107,4970042536.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:04,100.0,396614.0,2992.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.506107,4999463720.0,2150039552.0,7314669568.0,100.0,265814016.0,89128960.0,265814016.0,3609998152.0,0.6303694076419346,0
2018-05-29 21:27:05,98.0,396687.0,2993.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.506107,4434750272.0,2150039552.0,7285309440.0,99.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:06,99.0,396751.0,2993.0,80588.0,80588.0,98.0,81200.0,99.0,81200.0,98.0,26.506107,4482726296.0,2150039552.0,7285309440.0,98.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:07,99.0,396751.0,2993.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.51106,4511029232.0,2150039552.0,7285309440.0,100.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:08,100.0,396751.0,2993.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.51106,4556424712.0,2150039552.0,7285309440.0,100.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:09,100.0,396751.0,2993.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,100.0,26.51106,4599134048.0,2150039552.0,7285309440.0,100.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:10,100.0,396880.0,2994.0,80671.0,80671.0,98.0,81200.0,100.0,81200.0,99.0,26.51106,5127967536.0,2150039552.0,7285309440.0,100.0,250609664.0,89128960.0,250609664.0,3610014536.0,0.6303722685775749,0
2018-05-29 21:27:11,99.0,396880.0,2994.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.51106,3952706624.0,2150039552.0,7287406592.0,99.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:12,99.0,396880.0,2994.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.50712,3996223776.0,2150039552.0,7287406592.0,100.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:13,99.0,396880.0,2994.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.50712,4025903512.0,2150039552.0,7287406592.0,100.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:14,100.0,396880.0,2994.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.50712,4073264960.0,2150039552.0,7287406592.0,100.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:15,99.0,397009.0,2995.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,99.0,26.50712,4692594480.0,2150039552.0,7287406592.0,99.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:16,99.0,397009.0,2995.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.50712,4722953080.0,2150039552.0,7287406592.0,99.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:17,99.0,397009.0,2995.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.50320300000001,4769609760.0,2150039552.0,7287406592.0,100.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:18,100.0,397009.0,2995.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.50320300000001,4812501744.0,2150039552.0,7287406592.0,99.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:19,99.0,397009.0,2995.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.50320300000001,4842181496.0,2150039552.0,7287406592.0,100.0,266338304.0,89128960.0,266338304.0,3610047304.0,0.6303779904488558,0
2018-05-29 21:27:20,99.0,397140.0,2996.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.50320300000001,4281831656.0,2150039552.0,7259095040.0,98.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:21,100.0,397144.0,2996.0,80648.0,80648.0,99.0,81200.0,98.0,81200.0,100.0,26.50320300000001,4325527344.0,2150039552.0,7259095040.0,100.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:22,100.0,397144.0,2996.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.505955,4360464600.0,2150039552.0,7259095040.0,99.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:23,99.0,397144.0,2996.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.505955,4403275992.0,2150039552.0,7259095040.0,98.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:24,100.0,397144.0,2996.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.505955,4450504016.0,2150039552.0,7259095040.0,100.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:25,100.0,397243.0,2997.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.505955,5058627600.0,2150039552.0,7259095040.0,99.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:26,99.0,397277.0,2997.0,80656.0,80656.0,100.0,81200.0,90.0,81200.0,100.0,26.505955,5104946768.0,2150039552.0,7259095040.0,99.0,251658240.0,89128960.0,251658240.0,3610080072.0,0.6303837123201366,0
2018-05-29 21:27:27,99.0,397277.0,2997.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.506476,3955888608.0,2150039552.0,7255949312.0,99.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:28,99.0,397277.0,2997.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.506476,3984105344.0,2150039552.0,7255949312.0,99.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:29,100.0,397277.0,2997.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.506476,4031700304.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:30,100.0,397382.0,2998.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.506476,4628984152.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:31,100.0,397408.0,2998.0,80655.0,80655.0,100.0,81200.0,90.1,81200.0,100.0,26.506476,4662458208.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:32,99.0,397408.0,2998.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.504778,4708278536.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:33,99.0,397408.0,2998.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.504778,4752981664.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:34,100.0,397408.0,2998.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.504778,4782649320.0,2150039552.0,7255949312.0,100.0,261619712.0,89128960.0,261619712.0,3610121032.0,0.6303908646592375,0
2018-05-29 21:27:35,95.0,397523.0,2999.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.504778,4208625832.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:36,94.0,397545.0,2999.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.504778,4255495096.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:37,98.0,397545.0,2999.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.509738,4285031912.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:38,100.0,397545.0,2999.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.509738,4332074136.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:39,100.0,397545.0,2999.0,80549.0,80549.0,100.0,81200.0,98.0,81200.0,99.0,26.509738,4376370912.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:40,99.0,397650.0,3000.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.509738,4973866664.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:41,100.0,397674.0,3000.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.509738,5023779240.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:42,99.0,397674.0,3000.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,99.0,26.505806,5065740512.0,2150039552.0,7233929216.0,99.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:43,100.0,397674.0,3000.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.505806,5095743384.0,2150039552.0,7233929216.0,100.0,252706816.0,89128960.0,252706816.0,3610145608.0,0.6303951560626981,0
2018-05-29 21:27:44,98.0,397674.0,3000.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.505806,3970726792.0,2150039552.0,7229210624.0,100.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:45,99.0,397769.0,3001.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.505806,4561382144.0,2150039552.0,7229210624.0,100.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:46,100.0,397801.0,3001.0,80594.0,80594.0,100.0,81200.0,97.1,81200.0,100.0,26.505806,4593020792.0,2150039552.0,7229210624.0,99.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:47,100.0,397807.0,3001.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.506327,4639075016.0,2150039552.0,7229210624.0,100.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:48,98.0,397807.0,3001.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.506327,4682851584.0,2150039552.0,7229210624.0,100.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:49,99.0,397807.0,3001.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.506327,4717471856.0,2150039552.0,7229210624.0,100.0,260571136.0,89128960.0,260571136.0,3610170184.0,0.6303994474661587,0
2018-05-29 21:27:50,94.9,397942.0,3002.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,100.0,26.506327,4175664472.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:51,100.0,397942.0,3002.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.506327,4220152648.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:52,98.0,397942.0,3002.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.509063,4252387864.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:53,100.0,397942.0,3002.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.509063,4297088296.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:54,100.0,397942.0,3002.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.509063,4342642232.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:55,100.0,398069.0,3003.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.509063,4916997480.0,2150039552.0,7207190528.0,99.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:56,98.0,398075.0,3003.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.509063,4965454456.0,2150039552.0,7207190528.0,99.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:57,99.0,398075.0,3003.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.509566,5009454976.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:58,99.0,398075.0,3003.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.509566,5039616512.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:27:59,100.0,398075.0,3003.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.509566,5084488936.0,2150039552.0,7207190528.0,100.0,251133952.0,89128960.0,251133952.0,3610194760.0,0.6304037388696193,0
2018-05-29 21:28:00,99.0,398180.0,3004.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,98.0,26.509566,4547069208.0,2150039552.0,7200374784.0,100.0,256376832.0,89128960.0,256376832.0,3610235720.0,0.6304108912087203,0
2018-05-29 21:28:01,99.0,398204.0,3004.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.509566,4576923368.0,2150039552.0,7200374784.0,97.1,256376832.0,89128960.0,256376832.0,3610235720.0,0.6304108912087203,0
2018-05-29 21:28:02,100.0,398204.0,3004.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.505635,4622383896.0,2150039552.0,7200374784.0,100.0,256376832.0,89128960.0,256376832.0,3610235720.0,0.6304108912087203,0
2018-05-29 21:28:03,99.0,398204.0,3004.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.505635,4667472112.0,2150039552.0,7200374784.0,100.0,256376832.0,89128960.0,256376832.0,3610235720.0,0.6304108912087203,0
2018-05-29 21:28:04,100.0,398204.0,3004.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.505635,4700299872.0,2150039552.0,7200374784.0,100.0,256376832.0,89128960.0,256376832.0,3610235720.0,0.6304108912087203,0
2018-05-29 21:28:05,99.0,398333.0,3005.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.505635,4232537200.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:06,99.0,398339.0,3005.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,99.0,26.505635,4278722616.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:07,99.0,398339.0,3005.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.508374,4312590440.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:08,100.0,398339.0,3005.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.508374,4352876832.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:09,100.0,398339.0,3005.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.508374,4398810920.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:10,98.0,398406.0,3006.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.508374,4913778512.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:11,100.0,398458.0,3006.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.508374,4958865624.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:12,100.0,398470.0,3006.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.506666,5006351784.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:13,100.0,398470.0,3006.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.506666,5037684840.0,2150039552.0,7201947648.0,99.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:14,100.0,398470.0,3006.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.506666,5083605048.0,2150039552.0,7201947648.0,100.0,270008320.0,89128960.0,270008320.0,3623589376.0,0.6327426752895267,0
2018-05-29 21:28:15,97.0,398561.0,3007.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.506666,4498750088.0,2150039552.0,7184646144.0,100.0,264765440.0,89128960.0,264765440.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:16,99.0,398601.0,3007.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.506666,4534617192.0,2150039552.0,7184646144.0,100.0,264765440.0,89128960.0,264765440.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:17,96.0,398601.0,3007.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.504967,4576212064.0,2150039552.0,7184646144.0,100.0,264765440.0,89128960.0,264765440.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:18,100.0,398601.0,3007.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.504967,4620317728.0,2150039552.0,7184646144.0,100.0,264765440.0,89128960.0,264765440.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:19,98.0,398601.0,3007.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.504967,4655355112.0,2150039552.0,7184646144.0,100.0,264765440.0,89128960.0,264765440.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:20,98.0,398734.0,3008.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.504967,4189806104.0,2150039552.0,7148994560.0,99.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:21,98.0,398736.0,3008.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.504967,4237322288.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:22,100.0,398736.0,3008.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.507709,4269849208.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:23,99.0,398736.0,3008.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.507709,4311146240.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:24,99.0,398736.0,3008.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.507709,4357914520.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:25,99.0,398865.0,3009.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.507709,4935192008.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:26,99.0,398865.0,3009.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,100.0,26.507709,4977641552.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:27,99.0,398865.0,3009.0,80512.0,80512.0,99.0,81200.0,100.0,81200.0,100.0,26.503788,5021841384.0,2150039552.0,7148994560.0,100.0,240648192.0,89128960.0,240648192.0,3623679488.0,0.6327584104355488,0
2018-05-29 21:28:28,97.0,398865.0,3009.0,80504.0,80504.0,99.0,81200.0,100.0,81200.0,99.0,26.503788,4029072944.0,2150039552.0,7172063232.0,99.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:29,100.0,398865.0,3009.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.503788,4069967616.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:30,99.0,398994.0,3010.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.503788,4670630808.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:31,99.0,398994.0,3010.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.503788,4701151280.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:32,97.1,398994.0,3010.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.499889000000003,4745934904.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:33,100.0,398994.0,3010.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.499889000000003,4794484016.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:34,99.0,398994.0,3010.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.499889000000003,4821695608.0,2150039552.0,7172063232.0,100.0,278396928.0,89128960.0,278396928.0,3642097120.0,0.6359744541245393,0
2018-05-29 21:28:35,96.0,399125.0,3011.0,80412.0,80412.0,98.0,81200.0,98.0,81200.0,97.0,26.499889000000003,4260022560.0,2150039552.0,7175733248.0,98.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:36,99.0,399129.0,3011.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,99.0,26.499889000000003,4306579704.0,2150039552.0,7175733248.0,97.1,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:37,99.0,399129.0,3011.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.50266,4340796896.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:38,99.0,399129.0,3011.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.50266,4382145272.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:39,99.0,399129.0,3011.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.50266,4428428056.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:40,99.0,399230.0,3012.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.50266,4996822184.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:41,99.0,399262.0,3012.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.50266,5042831048.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:42,99.0,399262.0,3012.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.503199,5086792640.0,2150039552.0,7175733248.0,100.0,293076992.0,89128960.0,293076992.0,3668129216.0,0.640520117652402,0
2018-05-29 21:28:43,98.0,399262.0,3012.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.503199,4007122152.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:44,98.0,399262.0,3012.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,99.0,26.503199,4049379112.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:45,100.0,399381.0,3013.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.503199,4633381336.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:46,99.0,399393.0,3013.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.503199,4665387728.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:47,99.0,399393.0,3013.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.50152000000001,4711261248.0,2150039552.0,7171538944.0,99.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:48,99.0,399393.0,3013.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.50152000000001,4756049880.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:49,100.0,399393.0,3013.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.50152000000001,4788434040.0,2150039552.0,7171538944.0,100.0,299892736.0,89128960.0,299892736.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:50,96.0,399500.0,3014.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.50152000000001,4347746536.0,2150039552.0,7141130240.0,99.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:51,99.0,399530.0,3014.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.50152000000001,4393552432.0,2150039552.0,7141130240.0,100.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:52,99.0,399530.0,3014.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.506497,4424441952.0,2150039552.0,7141130240.0,100.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:53,99.0,399530.0,3014.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.506497,4470536840.0,2150039552.0,7141130240.0,99.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:54,100.0,399530.0,3014.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.506497,4512521776.0,2150039552.0,7141130240.0,100.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:55,98.0,399657.0,3015.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.506497,5031156816.0,2150039552.0,7141130240.0,100.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:56,97.0,399659.0,3015.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.506497,5077755472.0,2150039552.0,7141130240.0,100.0,279969792.0,89128960.0,279969792.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:57,99.0,399659.0,3015.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.502583,4068398184.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:58,99.0,399659.0,3015.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.502583,4099050232.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:28:59,99.0,399659.0,3015.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,99.0,26.502583,4143867728.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:00,99.0,399758.0,3016.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.502583,4730487912.0,2150039552.0,7144800256.0,99.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:01,99.0,399790.0,3016.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.502583,4764581248.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:02,99.0,399790.0,3016.0,80510.0,80510.0,100.0,81200.0,99.0,81200.0,100.0,26.500907,4809775688.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:03,99.0,399790.0,3016.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.500907,4855863432.0,2150039552.0,7144800256.0,99.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:04,99.0,399790.0,3016.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,100.0,26.500907,4883362432.0,2150039552.0,7144800256.0,100.0,294125568.0,89128960.0,294125568.0,3668178368.0,0.6405287004593232,0
2018-05-29 21:29:05,98.0,399865.0,3017.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.500907,4449428496.0,2150039552.0,7149518848.0,100.0,309329920.0,89128960.0,309329920.0,3671340528.0,0.6410808694195662,0
2018-05-29 21:29:06,98.0,399929.0,3017.0,80646.0,80646.0,98.0,81200.0,99.0,81200.0,98.0,26.500907,4495921432.0,2150039552.0,7149518848.0,98.0,309329920.0,89128960.0,309329920.0,3671340528.0,0.6410808694195662,0
2018-05-29 21:29:07,98.0,399929.0,3017.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508104,4528976808.0,2150039552.0,7149518848.0,100.0,309329920.0,89128960.0,309329920.0,3671340528.0,0.6410808694195662,0
2018-05-29 21:29:08,99.0,399929.0,3017.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.508104,4571444392.0,2150039552.0,7149518848.0,100.0,309329920.0,89128960.0,309329920.0,3671340528.0,0.6410808694195662,0
2018-05-29 21:29:09,98.0,399929.0,3017.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.508104,4618969568.0,2150039552.0,7149518848.0,100.0,309329920.0,89128960.0,309329920.0,3671340528.0,0.6410808694195662,0
2018-05-29 21:29:10,98.0,399992.0,3018.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.508104,4124912096.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:11,100.0,400042.0,3018.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,99.0,26.508104,4168730432.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:12,99.0,400062.0,3018.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.508613,4213952208.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:13,98.0,400062.0,3018.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.508613,4247498120.0,2150039552.0,7134838784.0,99.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:14,100.0,400062.0,3018.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.508613,4292569872.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:15,99.0,400193.0,3019.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.508613,4849289072.0,2150039552.0,7134838784.0,99.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:16,-1.0,400195.0,3019.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.508613,4882051736.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:17,95.0,400195.0,3019.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.509119,4928089736.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:18,100.0,400195.0,3019.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.509119,4972355536.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:19,99.0,400195.0,3019.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.509119,5005109808.0,2150039552.0,7134838784.0,100.0,304611328.0,89128960.0,304611328.0,3671365104.0,0.6410851608230268,0
2018-05-29 21:29:20,99.0,400316.0,3020.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.509119,4485760320.0,2150039552.0,7069827072.0,100.0,249561088.0,89128960.0,249561088.0,3671406064.0,0.6410923131621278,0
2018-05-29 21:29:21,99.0,400330.0,3020.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.509119,4533265016.0,2150039552.0,7069827072.0,100.0,249561088.0,89128960.0,249561088.0,3671406064.0,0.6410923131621278,0
2018-05-29 21:29:22,98.0,400330.0,3020.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.511839,4563265992.0,2150039552.0,7069827072.0,100.0,249561088.0,89128960.0,249561088.0,3671406064.0,0.6410923131621278,0
2018-05-29 21:29:23,100.0,400330.0,3020.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.511839,4608989976.0,2150039552.0,7069827072.0,100.0,249561088.0,89128960.0,249561088.0,3671406064.0,0.6410923131621278,0
2018-05-29 21:29:24,100.0,400330.0,3020.0,80547.0,80547.0,100.0,81200.0,98.0,81200.0,100.0,26.511839,4653784800.0,2150039552.0,7069827072.0,100.0,249561088.0,89128960.0,249561088.0,3671406064.0,0.6410923131621278,0
2018-05-29 21:29:25,100.0,400451.0,3021.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.511839,4284494776.0,2150039552.0,7123304448.0,99.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:26,98.0,400463.0,3021.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.511839,4330627488.0,2150039552.0,7123304448.0,99.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:27,99.0,400463.0,3021.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.51232700000001,4372789016.0,2150039552.0,7123304448.0,100.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:28,99.0,400463.0,3021.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.51232700000001,4406708320.0,2150039552.0,7123304448.0,100.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:29,100.0,400463.0,3021.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.51232700000001,4450958016.0,2150039552.0,7123304448.0,100.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:30,100.0,400590.0,3022.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.51232700000001,5033861792.0,2150039552.0,7123304448.0,100.0,312999936.0,89128960.0,312999936.0,3671430640.0,0.6410966045655884,0
2018-05-29 21:29:31,98.0,400592.0,3022.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,26.51232700000001,4045837464.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:32,100.0,400592.0,3022.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.508381,4091013968.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:33,99.0,400592.0,3022.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.508381,4133729872.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:34,100.0,400592.0,3022.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.508381,4167167472.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:35,99.0,400727.0,3023.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.508381,4803209272.0,2150039552.0,7056195584.0,98.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:36,99.0,400727.0,3023.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.508381,4847133064.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:37,100.0,400727.0,3023.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.511105,4879195288.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:38,99.0,400727.0,3023.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,99.0,26.511105,4922973872.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:39,100.0,400727.0,3023.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.511105,4968591384.0,2150039552.0,7056195584.0,100.0,255328256.0,89128960.0,255328256.0,3671479792.0,0.6411051873725095,0
2018-05-29 21:29:40,97.0,400850.0,3024.0,80478.0,80478.0,97.0,81200.0,99.0,81200.0,99.0,26.511105,4527318048.0,2150039552.0,7104954368.0,99.0,315621376.0,89128960.0,315621376.0,3671561712.0,0.6411194920507115,0
2018-05-29 21:29:41,100.0,400856.0,3024.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.511105,4575940152.0,2150039552.0,7104954368.0,99.0,315621376.0,89128960.0,315621376.0,3671561712.0,0.6411194920507115,0
2018-05-29 21:29:42,99.0,400856.0,3024.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.507165000000004,4616434288.0,2150039552.0,7104954368.0,100.0,315621376.0,89128960.0,315621376.0,3671561712.0,0.6411194920507115,0
2018-05-29 21:29:43,100.0,400856.0,3024.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.507165000000004,4650634600.0,2150039552.0,7104954368.0,100.0,315621376.0,89128960.0,315621376.0,3671561712.0,0.6411194920507115,0
2018-05-29 21:29:44,99.0,400856.0,3024.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.507165000000004,4696113056.0,2150039552.0,7104954368.0,100.0,315621376.0,89128960.0,315621376.0,3671561712.0,0.6411194920507115,0
2018-05-29 21:29:45,100.0,400984.0,3025.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.507165000000004,4353210568.0,2150039552.0,7107641344.0,100.0,327155712.0,89128960.0,327155712.0,3689197080.0,0.6441989386353444,0
2018-05-29 21:29:46,98.0,400985.0,3025.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,98.0,26.507165000000004,4385596448.0,2150039552.0,7107641344.0,100.0,327155712.0,89128960.0,327155712.0,3689197080.0,0.6441989386353444,0
2018-05-29 21:29:47,100.0,400985.0,3025.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.503247,4431485656.0,2150039552.0,7107641344.0,100.0,327155712.0,89128960.0,327155712.0,3689197080.0,0.6441989386353444,0
2018-05-29 21:29:48,100.0,400985.0,3025.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.503247,4475992296.0,2150039552.0,7107641344.0,100.0,327155712.0,89128960.0,327155712.0,3689197080.0,0.6441989386353444,0
2018-05-29 21:29:49,100.0,400985.0,3025.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.503247,4509904024.0,2150039552.0,7107641344.0,100.0,327155712.0,89128960.0,327155712.0,3689197080.0,0.6441989386353444,0
2018-05-29 21:29:50,100.0,401084.0,3026.0,80348.0,80348.0,100.0,81200.0,88.0,81200.0,99.0,26.503247,4206083208.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:51,96.1,401122.0,3026.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,98.0,26.503247,4255746616.0,2150039552.0,7110262784.0,99.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:52,100.0,401122.0,3026.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.508215000000003,4284581400.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:53,100.0,401122.0,3026.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.508215000000003,4329723864.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:54,100.0,401122.0,3026.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.508215000000003,4373170032.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:55,99.0,401245.0,3027.0,80600.0,80600.0,99.0,81200.0,82.8,81200.0,97.0,26.508215000000003,4903958160.0,2150039552.0,7110262784.0,99.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:56,100.0,401251.0,3027.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.508215000000003,4948976016.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:57,99.0,401251.0,3027.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.504292,4994994200.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:58,98.0,401251.0,3027.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.504292,5025212392.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:29:59,100.0,401251.0,3027.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.504292,5070465328.0,2150039552.0,7110262784.0,100.0,349175808.0,89128960.0,349175808.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:00,99.0,401342.0,3028.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,99.0,26.504292,4645875384.0,2150039552.0,7024803840.0,100.0,272629760.0,89128960.0,272629760.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:01,99.0,401388.0,3028.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.504292,4679826672.0,2150039552.0,7024803840.0,98.0,272629760.0,89128960.0,272629760.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:02,97.0,401388.0,3028.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.509254,4727483608.0,2150039552.0,7024803840.0,100.0,272629760.0,89128960.0,272629760.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:03,100.0,401388.0,3028.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.509254,4769039032.0,2150039552.0,7024803840.0,100.0,272629760.0,89128960.0,272629760.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:04,100.0,401388.0,3028.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.509254,4799920032.0,2150039552.0,7024803840.0,100.0,272629760.0,89128960.0,272629760.0,3696656216.0,0.6455014354632821,0
2018-05-29 21:30:05,98.0,401517.0,3029.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,97.1,26.509254,4444211048.0,2150039552.0,7096631296.0,100.0,352845824.0,89128960.0,352845824.0,3696729944.0,0.6455143096736639,0
2018-05-29 21:30:06,100.0,401523.0,3029.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.509254,4489858040.0,2150039552.0,7096631296.0,100.0,352845824.0,89128960.0,352845824.0,3696729944.0,0.6455143096736639,0
2018-05-29 21:30:07,100.0,401523.0,3029.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.511973,4523853536.0,2150039552.0,7096631296.0,100.0,352845824.0,89128960.0,352845824.0,3696729944.0,0.6455143096736639,0
2018-05-29 21:30:08,99.0,401523.0,3029.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.511973,4567706064.0,2150039552.0,7096631296.0,100.0,352845824.0,89128960.0,352845824.0,3696729944.0,0.6455143096736639,0
2018-05-29 21:30:09,99.0,401523.0,3029.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.511973,4612182080.0,2150039552.0,7096631296.0,100.0,352845824.0,89128960.0,352845824.0,3696729944.0,0.6455143096736639,0
2018-05-29 21:30:10,99.0,401620.0,3030.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.511973,4302819208.0,2150039552.0,7010123776.0,99.0,274726912.0,89128960.0,274726912.0,3696795480.0,0.6455257534162253,0
2018-05-29 21:30:11,90.0,401652.0,3030.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.511973,4347336320.0,2150039552.0,7010123776.0,100.0,274726912.0,89128960.0,274726912.0,3696795480.0,0.6455257534162253,0
2018-05-29 21:30:12,100.0,401656.0,3030.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.512461,4395597232.0,2150039552.0,7010123776.0,100.0,274726912.0,89128960.0,274726912.0,3696795480.0,0.6455257534162253,0
2018-05-29 21:30:13,100.0,401656.0,3030.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.512461,4425375256.0,2150039552.0,7010123776.0,100.0,274726912.0,89128960.0,274726912.0,3696795480.0,0.6455257534162253,0
2018-05-29 21:30:14,99.0,401656.0,3030.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.512461,4469941256.0,2150039552.0,7010123776.0,99.0,274726912.0,89128960.0,274726912.0,3696795480.0,0.6455257534162253,0
2018-05-29 21:30:15,99.0,401783.0,3031.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.512461,4093826640.0,2150039552.0,7069368320.0,99.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:16,98.0,401785.0,3031.0,80593.0,80593.0,98.0,81200.0,99.0,81200.0,98.0,26.512461,4127805120.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:17,100.0,401785.0,3031.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,97.0,26.508513,4172547752.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:18,100.0,401785.0,3031.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.508513,4217065472.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:19,100.0,401785.0,3031.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.508513,4246892120.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:20,99.0,401912.0,3032.0,80539.0,80539.0,100.0,81200.0,97.0,81200.0,97.0,26.508513,4876979648.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:21,100.0,401922.0,3032.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.508513,4925949776.0,2150039552.0,7069368320.0,100.0,342360064.0,89128960.0,342360064.0,3696844632.0,0.6455343362231465,0
2018-05-29 21:30:22,100.0,401922.0,3032.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.513452,4051880680.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:23,98.0,401922.0,3032.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,98.0,26.513452,4096387968.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:24,99.0,401922.0,3032.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.513452,4144151176.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:25,100.0,402029.0,3033.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,99.0,26.513452,4741880776.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:26,100.0,402053.0,3033.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,98.0,26.513452,4789006848.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:27,99.0,402053.0,3033.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.511716,4831810000.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:28,100.0,402053.0,3033.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.511716,4863002136.0,2150039552.0,6961364992.0,100.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:29,100.0,402053.0,3033.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,96.0,26.511716,4906365480.0,2150039552.0,6961364992.0,99.0,242221056.0,89128960.0,242221056.0,3696893784.0,0.6455429190300677,0
2018-05-29 21:30:30,98.0,402180.0,3034.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,99.0,26.511716,4509732624.0,2150039552.0,7041056768.0,100.0,329777152.0,89128960.0,329777152.0,3696926552.0,0.6455486409013484,0
2018-05-29 21:30:31,100.0,402182.0,3034.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.511716,4543434856.0,2150039552.0,7041056768.0,99.0,329777152.0,89128960.0,329777152.0,3696926552.0,0.6455486409013484,0
2018-05-29 21:30:32,100.0,402182.0,3034.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,97.0,26.507773,4585614512.0,2150039552.0,7041056768.0,100.0,329777152.0,89128960.0,329777152.0,3696926552.0,0.6455486409013484,0
2018-05-29 21:30:33,100.0,402182.0,3034.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.507773,4630503264.0,2150039552.0,7041056768.0,100.0,329777152.0,89128960.0,329777152.0,3696926552.0,0.6455486409013484,0
2018-05-29 21:30:34,99.0,402182.0,3034.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.507773,4662877968.0,2150039552.0,7041056768.0,100.0,329777152.0,89128960.0,329777152.0,3696926552.0,0.6455486409013484,0
2018-05-29 21:30:35,98.0,402293.0,3035.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,96.0,26.507773,4380892312.0,2150039552.0,6991249408.0,100.0,287834112.0,89128960.0,287834112.0,3696975704.0,0.6455572237082696,0
2018-05-29 21:30:36,99.0,402317.0,3035.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.507773,4429619768.0,2150039552.0,6991249408.0,99.0,287834112.0,89128960.0,287834112.0,3696975704.0,0.6455572237082696,0
2018-05-29 21:30:37,97.0,402317.0,3035.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.5105,4458355648.0,2150039552.0,6991249408.0,100.0,287834112.0,89128960.0,287834112.0,3696975704.0,0.6455572237082696,0
2018-05-29 21:30:38,99.0,402317.0,3035.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,97.0,26.5105,4506159528.0,2150039552.0,6991249408.0,100.0,287834112.0,89128960.0,287834112.0,3696975704.0,0.6455572237082696,0
2018-05-29 21:30:39,100.0,402317.0,3035.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.5105,4551896184.0,2150039552.0,6991249408.0,100.0,287834112.0,89128960.0,287834112.0,3696975704.0,0.6455572237082696,0
2018-05-29 21:30:40,98.0,402418.0,3036.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,99.0,26.5105,4220196912.0,2150039552.0,7021133824.0,100.0,325582848.0,89128960.0,325582848.0,3697024856.0,0.6455658065151908,0
2018-05-29 21:30:41,100.0,402446.0,3036.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,97.0,26.5105,4267494896.0,2150039552.0,7021133824.0,100.0,325582848.0,89128960.0,325582848.0,3697024856.0,0.6455658065151908,0
2018-05-29 21:30:42,100.0,402446.0,3036.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.506564,4313626592.0,2150039552.0,7021133824.0,100.0,325582848.0,89128960.0,325582848.0,3697024856.0,0.6455658065151908,0
2018-05-29 21:30:43,100.0,402446.0,3036.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.506564,4344633648.0,2150039552.0,7021133824.0,100.0,325582848.0,89128960.0,325582848.0,3697024856.0,0.6455658065151908,0
2018-05-29 21:30:44,100.0,402446.0,3036.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,98.0,26.506564,4388021224.0,2150039552.0,7021133824.0,100.0,325582848.0,89128960.0,325582848.0,3697024856.0,0.6455658065151908,0
2018-05-29 21:30:45,98.0,402569.0,3037.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.506564,4099840360.0,2150039552.0,6943014912.0,99.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:46,100.0,402577.0,3037.0,80654.0,80654.0,100.0,81200.0,98.0,81200.0,100.0,26.506564,4133535232.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:47,99.0,402577.0,3037.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,97.0,26.504865,4176764984.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:48,99.0,402577.0,3037.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.504865,4222391760.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:49,100.0,402577.0,3037.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.504865,4250472320.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:50,100.0,402648.0,3038.0,80600.0,80600.0,98.0,81200.0,98.0,81200.0,97.0,26.504865,4786266096.0,2150039552.0,6943014912.0,99.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:51,100.0,402712.0,3038.0,80646.0,80646.0,100.0,81200.0,98.0,81200.0,100.0,26.504865,4836563000.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:52,99.0,402712.0,3038.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.507608,4865407424.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:53,100.0,402712.0,3038.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,97.0,26.507608,4909220744.0,2150039552.0,6943014912.0,100.0,254803968.0,89128960.0,254803968.0,3697049432.0,0.6455700979186514,0
2018-05-29 21:30:54,99.0,402712.0,3038.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.507608,4077505296.0,2150039552.0,7002783744.0,98.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:30:55,100.0,402837.0,3039.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,98.0,26.507608,4652928240.0,2150039552.0,7002783744.0,99.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:30:56,99.0,402841.0,3039.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,98.0,26.507608,4696771488.0,2150039552.0,7002783744.0,100.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:30:57,98.0,402841.0,3039.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.503688,4742193952.0,2150039552.0,7002783744.0,100.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:30:58,100.0,402841.0,3039.0,80562.0,80562.0,99.0,81200.0,98.0,81200.0,98.0,26.503688,4775659712.0,2150039552.0,7002783744.0,98.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:30:59,100.0,402841.0,3039.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,97.0,26.503688,4819023696.0,2150039552.0,7002783744.0,100.0,321912832.0,89128960.0,321912832.0,3697090392.0,0.6455772502577524,0
2018-05-29 21:31:00,98.0,402962.0,3040.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.503688,4426767376.0,2150039552.0,6957694976.0,99.0,284164096.0,89128960.0,284164096.0,3697114968.0,0.6455815416612131,0
2018-05-29 21:31:01,100.0,402972.0,3040.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.503688,4464193120.0,2150039552.0,6957694976.0,100.0,284164096.0,89128960.0,284164096.0,3697114968.0,0.6455815416612131,0
2018-05-29 21:31:02,99.0,402972.0,3040.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,98.0,26.502005,4508584008.0,2150039552.0,6957694976.0,100.0,284164096.0,89128960.0,284164096.0,3697114968.0,0.6455815416612131,0
2018-05-29 21:31:03,100.0,402972.0,3040.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.502005,4552985392.0,2150039552.0,6957694976.0,99.0,284164096.0,89128960.0,284164096.0,3697114968.0,0.6455815416612131,0
2018-05-29 21:31:04,99.0,402972.0,3040.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.502005,4582149688.0,2150039552.0,6957694976.0,100.0,284164096.0,89128960.0,284164096.0,3697114968.0,0.6455815416612131,0
2018-05-29 21:31:05,99.0,403039.0,3041.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,98.0,26.502005,4339598400.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:06,100.0,403039.0,3041.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.502005,4383596160.0,2150039552.0,6982336512.0,98.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:07,99.0,403049.0,3041.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.438283,4415062144.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:08,99.0,403049.0,3041.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,97.0,26.438283,4459226344.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:09,100.0,403065.0,3041.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.438283,4506598640.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:10,100.0,403067.0,3041.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.438283,4537724704.0,2150039552.0,6982336512.0,99.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:11,100.0,403067.0,3041.0,80523.0,80523.0,99.0,81200.0,97.0,81200.0,97.0,26.438283,4581942672.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:12,99.0,403077.0,3041.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.325051,4628469264.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:13,99.0,403077.0,3041.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.325051,4658232552.0,2150039552.0,6982336512.0,99.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:14,100.0,403114.0,3041.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,97.0,26.325051,4702869576.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:15,100.0,403114.0,3041.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.325051,4750660432.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:16,100.0,403114.0,3041.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.325051,4780595448.0,2150039552.0,6982336512.0,100.0,316145664.0,89128960.0,316145664.0,3697139544.0,0.6455858330646735,0
2018-05-29 21:31:17,98.0,403178.0,3042.0,80507.0,80507.0,99.0,81200.0,100.0,81200.0,98.0,26.291118,4464587960.0,2150039552.0,6952976384.0,99.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:18,99.0,403178.0,3042.0,80499.0,80499.0,100.0,81200.0,99.0,81200.0,98.0,26.291118,4489106280.0,2150039552.0,6952976384.0,100.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:19,99.0,403178.0,3042.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.291118,4504469600.0,2150039552.0,6952976384.0,99.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:20,99.0,403222.0,3042.0,80488.0,80488.0,99.0,81200.0,99.0,81200.0,100.0,26.291118,4594240176.0,2150039552.0,6952976384.0,100.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:21,100.0,403242.0,3042.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,98.0,26.291118,4795659760.0,2150039552.0,6953041920.0,100.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:22,95.0,403248.0,3042.0,80478.0,80478.0,100.0,81200.0,97.0,81200.0,100.0,26.216375,4812679496.0,2150039552.0,6953041920.0,100.0,294125568.0,89128960.0,294125568.0,3697164120.0,0.6455901244681341,0
2018-05-29 21:31:23,98.0,403410.0,3044.0,80600.0,80600.0,99.0,81200.0,66.0,81200.0,100.0,26.216375,4520521000.0,2150039552.0,6974013440.0,99.0,321912832.0,89128960.0,321912832.0,3697221464.0,0.6456001377428755,0
2018-05-29 21:31:24,98.0,403506.0,3044.0,80546.0,80546.0,98.0,81200.0,96.0,81200.0,95.0,26.216375,4193049848.0,2150039552.0,6933643264.0,98.0,288358400.0,89128960.0,288358400.0,3697246040.0,0.6456044291463361,0
2018-05-29 21:31:25,97.0,403611.0,3045.0,80598.0,80598.0,99.0,81200.0,89.9,81200.0,99.0,26.216375,4160762072.0,2150039552.0,6958284800.0,99.0,319815680.0,89128960.0,319815680.0,3697278808.0,0.6456101510176169,0
2018-05-29 21:31:26,100.0,403641.0,3045.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.216375,4206015464.0,2150039552.0,6958284800.0,98.0,319815680.0,89128960.0,319815680.0,3697278808.0,0.6456101510176169,0
2018-05-29 21:31:27,100.0,403641.0,3045.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,98.0,26.513236,4250496112.0,2150039552.0,6958284800.0,100.0,319815680.0,89128960.0,319815680.0,3697278808.0,0.6456101510176169,0
2018-05-29 21:31:28,99.0,403641.0,3045.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.513236,4281296712.0,2150039552.0,6958284800.0,100.0,319815680.0,89128960.0,319815680.0,3697278808.0,0.6456101510176169,0
2018-05-29 21:31:29,100.0,403641.0,3045.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.513236,4327023776.0,2150039552.0,6958284800.0,100.0,319815680.0,89128960.0,319815680.0,3697278808.0,0.6456101510176169,0
2018-05-29 21:31:30,100.0,403754.0,3046.0,80598.0,80598.0,98.0,81200.0,100.0,81200.0,97.0,26.513236,4062212576.0,2150039552.0,6888554496.0,99.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:31,98.0,403770.0,3046.0,80651.0,80651.0,99.0,81200.0,98.0,81200.0,100.0,26.513236,4098402904.0,2150039552.0,6888554496.0,100.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:32,100.0,403770.0,3046.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.509285,4142872880.0,2150039552.0,6888554496.0,100.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:33,100.0,403770.0,3046.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,97.0,26.509285,4184891656.0,2150039552.0,6888554496.0,100.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:34,99.0,403770.0,3046.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.509285,4216436096.0,2150039552.0,6888554496.0,99.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:35,100.0,403899.0,3047.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,98.0,26.509285,4852569568.0,2150039552.0,6888554496.0,99.0,256901120.0,89128960.0,256901120.0,3697295192.0,0.6456130119532573,0
2018-05-29 21:31:36,98.0,403905.0,3047.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,97.0,26.509285,4090179736.0,2150039552.0,6935740416.0,99.0,310902784.0,89128960.0,310902784.0,3697336152.0,0.6456201642923582,0
2018-05-29 21:31:37,99.0,403905.0,3047.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.512004,4120173976.0,2150039552.0,6935740416.0,100.0,310902784.0,89128960.0,310902784.0,3697336152.0,0.6456201642923582,0
2018-05-29 21:31:38,100.0,403905.0,3047.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.512004,4165937792.0,2150039552.0,6935740416.0,98.0,310902784.0,89128960.0,310902784.0,3697336152.0,0.6456201642923582,0
2018-05-29 21:31:39,100.0,403905.0,3047.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,99.0,26.512004,4210822768.0,2150039552.0,6935740416.0,100.0,310902784.0,89128960.0,310902784.0,3697336152.0,0.6456201642923582,0
2018-05-29 21:31:40,99.0,404034.0,3048.0,80537.0,80537.0,97.0,81200.0,98.0,81200.0,97.0,26.512004,4833658560.0,2150039552.0,6935740416.0,99.0,310902784.0,89128960.0,310902784.0,3697336152.0,0.6456201642923582,0
2018-05-29 21:31:41,99.0,404038.0,3048.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.512004,4044143088.0,2150039552.0,6840320000.0,99.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:42,100.0,404038.0,3048.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,97.0,26.512491,4087808240.0,2150039552.0,6840320000.0,100.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:43,100.0,404038.0,3048.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.512491,4119599880.0,2150039552.0,6840320000.0,100.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:44,99.0,404038.0,3048.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.512491,4163793976.0,2150039552.0,6840320000.0,100.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:45,99.0,404167.0,3049.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,96.0,26.512491,4763763376.0,2150039552.0,6840320000.0,100.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:46,99.0,404167.0,3049.0,80591.0,80591.0,100.0,81200.0,99.0,81200.0,100.0,26.512491,4795934680.0,2150039552.0,6840320000.0,99.0,221773824.0,89128960.0,221773824.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:47,51.0,404167.0,3049.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.508544,4093453448.0,2150039552.0,6923681792.0,100.0,311427072.0,89128960.0,311427072.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:48,100.0,404167.0,3049.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,98.0,26.508544,4139470352.0,2150039552.0,6923681792.0,99.0,311427072.0,89128960.0,311427072.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:49,99.0,404167.0,3049.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.508544,4173213584.0,2150039552.0,6923681792.0,100.0,311427072.0,89128960.0,311427072.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:50,100.0,404274.0,3050.0,80537.0,80537.0,98.0,81200.0,100.0,81200.0,99.0,26.508544,4782256848.0,2150039552.0,6923681792.0,98.0,311427072.0,89128960.0,311427072.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:51,98.0,404304.0,3050.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,97.0,26.508544,4830242736.0,2150039552.0,6923681792.0,100.0,311427072.0,89128960.0,311427072.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:52,100.0,404304.0,3050.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.513483,4049280872.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:53,100.0,404304.0,3050.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.513483,4093318440.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:54,99.0,404304.0,3050.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,98.0,26.513483,4138204280.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:55,100.0,404435.0,3051.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,100.0,26.513483,4650140064.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:56,99.0,404437.0,3051.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.513483,4694848184.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:57,98.0,404437.0,3051.0,80622.0,80622.0,100.0,81200.0,98.0,81200.0,97.0,26.513962,4741620296.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:58,99.0,404437.0,3051.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.513962,4771987104.0,2150039552.0,6847135744.0,100.0,241172480.0,89128960.0,241172480.0,3697368920.0,0.645625886163639,0
2018-05-29 21:31:59,100.0,404437.0,3051.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.513962,4048928632.0,2150039552.0,6904807424.0,100.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:00,98.0,404542.0,3052.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,98.0,26.513962,4646989168.0,2150039552.0,6904807424.0,98.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:01,100.0,404568.0,3052.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,100.0,26.513962,4679196960.0,2150039552.0,6904807424.0,100.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:02,99.0,404568.0,3052.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.512222,4721886312.0,2150039552.0,6904807424.0,100.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:03,99.0,404568.0,3052.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.512222,4768673056.0,2150039552.0,6904807424.0,99.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:04,100.0,404568.0,3052.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.512222,4798487256.0,2150039552.0,6904807424.0,100.0,305135616.0,89128960.0,305135616.0,3697368920.0,0.645625886163639,0
2018-05-29 21:32:05,99.0,404639.0,3053.0,80597.0,80597.0,97.0,81200.0,100.0,81200.0,98.0,26.512222,4704915752.0,2150039552.0,6843465728.0,97.0,250085376.0,89128960.0,250085376.0,3697409880.0,0.64563303850274,0
2018-05-29 21:32:06,100.0,404705.0,3053.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.512222,4750997912.0,2150039552.0,6843465728.0,97.0,250085376.0,89128960.0,250085376.0,3697409880.0,0.64563303850274,0
2018-05-29 21:32:07,100.0,404705.0,3053.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.517141,4781341728.0,2150039552.0,6843465728.0,100.0,250085376.0,89128960.0,250085376.0,3697409880.0,0.64563303850274,0
2018-05-29 21:32:08,100.0,404705.0,3053.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.517141,4054678208.0,2150039552.0,6888030208.0,100.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:09,98.0,404705.0,3053.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.517141,4097218736.0,2150039552.0,6888030208.0,98.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:10,99.0,404806.0,3054.0,80599.0,80599.0,98.0,81200.0,100.0,81200.0,100.0,26.517141,4631254512.0,2150039552.0,6888030208.0,100.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:11,99.0,404834.0,3054.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.517141,4680758136.0,2150039552.0,6888030208.0,100.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:12,100.0,404834.0,3054.0,80637.0,80637.0,100.0,81200.0,98.0,81200.0,99.0,26.513168,4723962320.0,2150039552.0,6888030208.0,99.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:13,100.0,404834.0,3054.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.513168,4754048800.0,2150039552.0,6888030208.0,100.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:14,100.0,404834.0,3054.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.513168,4799618256.0,2150039552.0,6888030208.0,100.0,300417024.0,89128960.0,300417024.0,3697434456.0,0.6456373299062006,0
2018-05-29 21:32:16,98.0,404963.0,3055.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,99.0,26.513168,4667724880.0,2150039552.0,6827737088.0,100.0,245891072.0,89128960.0,245891072.0,3697467224.0,0.6456430517774814,0
2018-05-29 21:32:17,99.0,404963.0,3055.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.509217,4710340280.0,2150039552.0,6827737088.0,100.0,245891072.0,89128960.0,245891072.0,3697467224.0,0.6456430517774814,0
2018-05-29 21:32:18,100.0,404963.0,3055.0,80622.0,80622.0,97.0,81200.0,99.0,81200.0,99.0,26.509217,4755505248.0,2150039552.0,6827737088.0,99.0,245891072.0,89128960.0,245891072.0,3697467224.0,0.6456430517774814,0
2018-05-29 21:32:19,99.0,404963.0,3055.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.509217,4785934120.0,2150039552.0,6827737088.0,100.0,245891072.0,89128960.0,245891072.0,3697467224.0,0.6456430517774814,0
2018-05-29 21:32:20,98.0,405098.0,3056.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,99.0,26.509217,4719596152.0,2150039552.0,6867058688.0,100.0,290979840.0,89128960.0,290979840.0,3697508184.0,0.6456502041165824,0
2018-05-29 21:32:21,99.0,405098.0,3056.0,80583.0,80583.0,98.0,81200.0,100.0,81200.0,99.0,26.509217,4765799456.0,2150039552.0,6867058688.0,99.0,290979840.0,89128960.0,290979840.0,3697508184.0,0.6456502041165824,0
2018-05-29 21:32:22,100.0,405098.0,3056.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.511936,4796026384.0,2150039552.0,6867058688.0,99.0,290979840.0,89128960.0,290979840.0,3697508184.0,0.6456502041165824,0
2018-05-29 21:32:23,97.0,405098.0,3056.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.511936,4104791000.0,2150039552.0,6839271424.0,100.0,268959744.0,89128960.0,268959744.0,3697573720.0,0.6456616478591439,0
2018-05-29 21:32:24,100.0,405098.0,3056.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.511936,4149030360.0,2150039552.0,6839271424.0,100.0,268959744.0,89128960.0,268959744.0,3697573720.0,0.6456616478591439,0
2018-05-29 21:32:25,99.0,405171.0,3057.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,99.0,26.511936,4776799112.0,2150039552.0,6839271424.0,100.0,268959744.0,89128960.0,268959744.0,3697573720.0,0.6456616478591439,0
2018-05-29 21:32:26,97.0,405234.0,3057.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,98.0,26.511936,4102508448.0,2150039552.0,6862864384.0,100.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:27,100.0,405237.0,3057.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.519072,4147070648.0,2150039552.0,6862864384.0,100.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:28,99.0,405237.0,3057.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.519072,4180160208.0,2150039552.0,6862864384.0,100.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:29,99.0,405237.0,3057.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.519072,4225159648.0,2150039552.0,6862864384.0,100.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:30,99.0,405365.0,3058.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.519072,4787994472.0,2150039552.0,6862864384.0,100.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:31,99.0,405366.0,3058.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,99.0,26.519072,4819864456.0,2150039552.0,6862864384.0,99.0,301465600.0,89128960.0,301465600.0,3697598296.0,0.6456659392626045,0
2018-05-29 21:32:32,98.0,405366.0,3058.0,80575.0,80575.0,100.0,81200.0,98.0,81200.0,100.0,26.515088,4097216592.0,2150039552.0,6819872768.0,100.0,264241152.0,89128960.0,264241152.0,3697688408.0,0.6456816744086267,0
2018-05-29 21:32:33,99.0,405366.0,3058.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.515088,4141812712.0,2150039552.0,6819872768.0,100.0,264241152.0,89128960.0,264241152.0,3697688408.0,0.6456816744086267,0
2018-05-29 21:32:34,99.0,405366.0,3058.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.515088,4172441976.0,2150039552.0,6819872768.0,100.0,264241152.0,89128960.0,264241152.0,3697688408.0,0.6456816744086267,0
2018-05-29 21:32:35,95.0,405469.0,3059.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.515088,4140492592.0,2150039552.0,6856572928.0,100.0,306184192.0,89128960.0,306184192.0,3697721176.0,0.6456873962799075,0
2018-05-29 21:32:36,99.0,405501.0,3059.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,99.0,26.515088,4185074744.0,2150039552.0,6856572928.0,99.0,306184192.0,89128960.0,306184192.0,3697721176.0,0.6456873962799075,0
2018-05-29 21:32:37,98.0,405501.0,3059.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.517775,4216821824.0,2150039552.0,6856572928.0,100.0,306184192.0,89128960.0,306184192.0,3697721176.0,0.6456873962799075,0
2018-05-29 21:32:38,100.0,405501.0,3059.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.517775,4258747000.0,2150039552.0,6856572928.0,99.0,306184192.0,89128960.0,306184192.0,3697721176.0,0.6456873962799075,0
2018-05-29 21:32:39,100.0,405501.0,3059.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.517775,4302208208.0,2150039552.0,6856572928.0,100.0,306184192.0,89128960.0,306184192.0,3697721176.0,0.6456873962799075,0
2018-05-29 21:32:40,97.0,405628.0,3060.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.517775,4149168376.0,2150039552.0,6854475776.0,100.0,309329920.0,89128960.0,309329920.0,3701301112.0,0.646312516305098,0
2018-05-29 21:32:41,100.0,405630.0,3060.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,98.0,26.517775,4193081912.0,2150039552.0,6854475776.0,99.0,309329920.0,89128960.0,309329920.0,3701301112.0,0.646312516305098,0
2018-05-29 21:32:42,100.0,405630.0,3060.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.513798,4237097040.0,2150039552.0,6854475776.0,99.0,309329920.0,89128960.0,309329920.0,3701301112.0,0.646312516305098,0
2018-05-29 21:32:43,99.0,405630.0,3060.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.513798,4268110328.0,2150039552.0,6854475776.0,100.0,309329920.0,89128960.0,309329920.0,3701301112.0,0.646312516305098,0
2018-05-29 21:32:44,99.0,405630.0,3060.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.513798,4312963552.0,2150039552.0,6854475776.0,100.0,309329920.0,89128960.0,309329920.0,3701301112.0,0.646312516305098,0
2018-05-29 21:32:45,99.0,405731.0,3061.0,80410.0,80410.0,99.0,81200.0,98.0,81200.0,100.0,26.513798,4204562200.0,2150039552.0,6847660032.0,100.0,322961408.0,89128960.0,322961408.0,3717280560.0,0.6491028100243966,0
2018-05-29 21:32:46,100.0,405763.0,3061.0,80403.0,80403.0,96.0,81200.0,98.0,81200.0,97.0,26.513798,4235945464.0,2150039552.0,6847660032.0,97.0,322961408.0,89128960.0,322961408.0,3717280560.0,0.6491028100243966,0
2018-05-29 21:32:47,98.0,405763.0,3061.0,80388.0,80388.0,98.0,81200.0,100.0,81200.0,100.0,26.514276,4281758320.0,2150039552.0,6847660032.0,100.0,322961408.0,89128960.0,322961408.0,3717280560.0,0.6491028100243966,0
2018-05-29 21:32:48,100.0,405763.0,3061.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.514276,4324710112.0,2150039552.0,6847660032.0,100.0,322961408.0,89128960.0,322961408.0,3717280560.0,0.6491028100243966,0
2018-05-29 21:32:49,100.0,405763.0,3061.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.514276,4356188616.0,2150039552.0,6847660032.0,100.0,322961408.0,89128960.0,322961408.0,3717280560.0,0.6491028100243966,0
2018-05-29 21:32:50,98.0,405864.0,3062.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,99.0,26.514276,4296200000.0,2150039552.0,6862864384.0,99.0,343408640.0,89128960.0,343408640.0,3729028016.0,0.6511541232296173,0
2018-05-29 21:32:51,100.0,405898.0,3062.0,80335.0,80335.0,99.0,81200.0,99.0,81200.0,100.0,26.514276,4340706568.0,2150039552.0,6862864384.0,100.0,343408640.0,89128960.0,343408640.0,3729028016.0,0.6511541232296173,0
2018-05-29 21:32:52,100.0,405898.0,3062.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,100.0,26.516967,4369970040.0,2150039552.0,6862864384.0,100.0,343408640.0,89128960.0,343408640.0,3729028016.0,0.6511541232296173,0
2018-05-29 21:32:53,98.0,405898.0,3062.0,80313.0,80313.0,100.0,81200.0,100.0,81200.0,100.0,26.516967,4415649232.0,2150039552.0,6862864384.0,100.0,343408640.0,89128960.0,343408640.0,3729028016.0,0.6511541232296173,0
2018-05-29 21:32:54,100.0,405898.0,3062.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.516967,4458881496.0,2150039552.0,6862864384.0,100.0,343408640.0,89128960.0,343408640.0,3729028016.0,0.6511541232296173,0
2018-05-29 21:32:55,97.0,405969.0,3063.0,80290.0,80290.0,100.0,81200.0,98.0,81200.0,99.0,26.516967,4250974448.0,2150039552.0,6878593024.0,100.0,365953024.0,89128960.0,365953024.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:32:56,99.0,406029.0,3063.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.516967,4303247176.0,2150039552.0,6878593024.0,100.0,365953024.0,89128960.0,365953024.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:32:57,99.0,406029.0,3063.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.51521,4348802976.0,2150039552.0,6878593024.0,100.0,365953024.0,89128960.0,365953024.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:32:58,100.0,406029.0,3063.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.51521,4376882504.0,2150039552.0,6878593024.0,100.0,365953024.0,89128960.0,365953024.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:32:59,100.0,406029.0,3063.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.51521,4423820528.0,2150039552.0,6878593024.0,100.0,365953024.0,89128960.0,365953024.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:00,98.0,406158.0,3064.0,80606.0,80606.0,99.0,81200.0,98.0,81200.0,99.0,26.51521,4240384920.0,2150039552.0,6753812480.0,99.0,245891072.0,89128960.0,245891072.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:01,99.0,406158.0,3064.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.51521,4270551504.0,2150039552.0,6753812480.0,100.0,245891072.0,89128960.0,245891072.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:02,100.0,406158.0,3064.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.511248,4312833400.0,2150039552.0,6753812480.0,100.0,245891072.0,89128960.0,245891072.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:03,99.0,406158.0,3064.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,99.0,26.511248,4358479480.0,2150039552.0,6753812480.0,100.0,245891072.0,89128960.0,245891072.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:04,100.0,406158.0,3064.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.511248,4388762328.0,2150039552.0,6753812480.0,100.0,245891072.0,89128960.0,245891072.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:05,98.0,406227.0,3065.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.511248,4361673704.0,2150039552.0,6855524352.0,99.0,352321536.0,89128960.0,352321536.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:06,99.0,406287.0,3065.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.511248,4406535912.0,2150039552.0,6855524352.0,100.0,352321536.0,89128960.0,352321536.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:07,100.0,406299.0,3065.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.520604,4438710136.0,2150039552.0,6855524352.0,100.0,352321536.0,89128960.0,352321536.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:08,100.0,406299.0,3065.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.520604,4484308352.0,2150039552.0,6855524352.0,100.0,352321536.0,89128960.0,352321536.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:09,98.0,406299.0,3065.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.520604,4528726744.0,2150039552.0,6855524352.0,100.0,352321536.0,89128960.0,352321536.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:10,99.0,406394.0,3066.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,100.0,26.520604,4317490592.0,2150039552.0,6761152512.0,100.0,262668288.0,89128960.0,262668288.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:11,100.0,406430.0,3066.0,80662.0,80662.0,98.0,81200.0,97.1,81200.0,98.0,26.520604,4364452672.0,2150039552.0,6761152512.0,98.0,262668288.0,89128960.0,262668288.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:12,99.0,406430.0,3066.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.51882800000001,4407752472.0,2150039552.0,6761152512.0,100.0,262668288.0,89128960.0,262668288.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:13,100.0,406430.0,3066.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.51882800000001,4439276608.0,2150039552.0,6761152512.0,100.0,262668288.0,89128960.0,262668288.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:14,100.0,406430.0,3066.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.51882800000001,4482317896.0,2150039552.0,6761152512.0,100.0,262668288.0,89128960.0,262668288.0,3783105240.0,0.6605969612102723,0
2018-05-29 21:33:15,98.0,406559.0,3067.0,80609.0,80609.0,100.0,81200.0,98.0,81200.0,100.0,26.51882800000001,4340700240.0,2150039552.0,6842417152.0,98.0,348651520.0,89128960.0,348651520.0,3786485136.0,0.6611871507199902,0
2018-05-29 21:33:16,94.1,406559.0,3067.0,80601.0,80601.0,98.0,81200.0,100.0,81200.0,100.0,26.51882800000001,4372086392.0,2150039552.0,6842417152.0,100.0,348651520.0,89128960.0,348651520.0,3786485136.0,0.6611871507199902,0
2018-05-29 21:33:17,98.0,406559.0,3067.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.514845,4418114256.0,2150039552.0,6842417152.0,100.0,348651520.0,89128960.0,348651520.0,3786485136.0,0.6611871507199902,0
2018-05-29 21:33:18,100.0,406559.0,3067.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.514845,4463059368.0,2150039552.0,6842417152.0,100.0,348651520.0,89128960.0,348651520.0,3786485136.0,0.6611871507199902,0
2018-05-29 21:33:19,100.0,406559.0,3067.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.514845,4494919248.0,2150039552.0,6842417152.0,100.0,348651520.0,89128960.0,348651520.0,3786485136.0,0.6611871507199902,0
2018-05-29 21:33:20,98.0,406630.0,3068.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.514845,4529562936.0,2150039552.0,6777929728.0,100.0,288882688.0,89128960.0,288882688.0,3786866256.0,0.6612537010002189,0
2018-05-29 21:33:21,100.0,406694.0,3068.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,100.0,26.514845,4579588424.0,2150039552.0,6777929728.0,99.0,288882688.0,89128960.0,288882688.0,3786866256.0,0.6612537010002189,0
2018-05-29 21:33:22,100.0,406694.0,3068.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.517533,4608157192.0,2150039552.0,6777929728.0,100.0,288882688.0,89128960.0,288882688.0,3786866256.0,0.6612537010002189,0
2018-05-29 21:33:23,100.0,406694.0,3068.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.517533,4655960584.0,2150039552.0,6777929728.0,100.0,288882688.0,89128960.0,288882688.0,3786866256.0,0.6612537010002189,0
2018-05-29 21:33:24,100.0,406694.0,3068.0,80614.0,80614.0,100.0,81200.0,98.0,81200.0,100.0,26.517533,4697467272.0,2150039552.0,6777929728.0,100.0,288882688.0,89128960.0,288882688.0,3786866256.0,0.6612537010002189,0
2018-05-29 21:33:25,98.0,406793.0,3069.0,80607.0,80607.0,99.0,81200.0,98.0,81200.0,99.0,26.517533,4435723608.0,2150039552.0,6823542784.0,99.0,339214336.0,89128960.0,339214336.0,3787242320.0,0.6613193684135897,0
2018-05-29 21:33:26,100.0,406823.0,3069.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.517533,4485041016.0,2150039552.0,6823542784.0,100.0,339214336.0,89128960.0,339214336.0,3787242320.0,0.6613193684135897,0
2018-05-29 21:33:27,100.0,406823.0,3069.0,80643.0,80643.0,100.0,81200.0,98.0,81200.0,100.0,26.513558000000003,4526408736.0,2150039552.0,6823542784.0,100.0,339214336.0,89128960.0,339214336.0,3787242320.0,0.6613193684135897,0
2018-05-29 21:33:28,100.0,406823.0,3069.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.513558000000003,4560165472.0,2150039552.0,6823542784.0,100.0,339214336.0,89128960.0,339214336.0,3787242320.0,0.6613193684135897,0
2018-05-29 21:33:29,100.0,406823.0,3069.0,80621.0,80621.0,99.0,81200.0,99.0,81200.0,100.0,26.513558000000003,4602687904.0,2150039552.0,6823542784.0,100.0,339214336.0,89128960.0,339214336.0,3787242320.0,0.6613193684135897,0
2018-05-29 21:33:30,98.0,406952.0,3070.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.513558000000003,4394175248.0,2150039552.0,6742802432.0,100.0,262668288.0,89128960.0,262668288.0,3787283280.0,0.6613265207526907,0
2018-05-29 21:33:31,100.0,406952.0,3070.0,80597.0,80597.0,99.0,81200.0,97.0,81200.0,100.0,26.513558000000003,4424300672.0,2150039552.0,6742802432.0,100.0,262668288.0,89128960.0,262668288.0,3787283280.0,0.6613265207526907,0
2018-05-29 21:33:32,100.0,406952.0,3070.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.509605,4469694456.0,2150039552.0,6742802432.0,100.0,262668288.0,89128960.0,262668288.0,3787283280.0,0.6613265207526907,0
2018-05-29 21:33:33,100.0,406952.0,3070.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.509605,4516128752.0,2150039552.0,6742802432.0,100.0,262668288.0,89128960.0,262668288.0,3787283280.0,0.6613265207526907,0
2018-05-29 21:33:34,100.0,406952.0,3070.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.509605,4546649504.0,2150039552.0,6742802432.0,100.0,262668288.0,89128960.0,262668288.0,3787283280.0,0.6613265207526907,0
2018-05-29 21:33:35,98.0,407073.0,3071.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.509605,4711716864.0,2150039552.0,6814629888.0,100.0,338690048.0,89128960.0,338690048.0,3787299664.0,0.6613293816883311,0
2018-05-29 21:33:36,99.0,407087.0,3071.0,80649.0,80649.0,100.0,81200.0,97.0,81200.0,99.0,26.509605,4755631984.0,2150039552.0,6814629888.0,100.0,338690048.0,89128960.0,338690048.0,3787299664.0,0.6613293816883311,0
2018-05-29 21:33:37,99.0,407087.0,3071.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.512322,4786623752.0,2150039552.0,6814629888.0,100.0,338690048.0,89128960.0,338690048.0,3787299664.0,0.6613293816883311,0
2018-05-29 21:33:38,99.0,407087.0,3071.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.512322,4138522936.0,2150039552.0,6717112320.0,100.0,245366784.0,89128960.0,245366784.0,3793119296.0,0.6623455921743397,0
2018-05-29 21:33:39,100.0,407087.0,3071.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,100.0,26.512322,4182857656.0,2150039552.0,6717112320.0,100.0,245366784.0,89128960.0,245366784.0,3793119296.0,0.6623455921743397,0
2018-05-29 21:33:40,98.0,407210.0,3072.0,80603.0,80603.0,98.0,81200.0,100.0,81200.0,98.0,26.512322,4169030712.0,2150039552.0,6798376960.0,98.0,330825728.0,89128960.0,330825728.0,3794748304.0,0.6626300457293741,0
2018-05-29 21:33:41,100.0,407216.0,3072.0,80588.0,80588.0,100.0,81200.0,97.0,81200.0,100.0,26.512322,4212353400.0,2150039552.0,6798376960.0,100.0,330825728.0,89128960.0,330825728.0,3794748304.0,0.6626300457293741,0
2018-05-29 21:33:42,100.0,407216.0,3072.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.508375,4257421000.0,2150039552.0,6798376960.0,100.0,330825728.0,89128960.0,330825728.0,3794748304.0,0.6626300457293741,0
2018-05-29 21:33:43,100.0,407216.0,3072.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.508375,4287755400.0,2150039552.0,6798376960.0,100.0,330825728.0,89128960.0,330825728.0,3794748304.0,0.6626300457293741,0
2018-05-29 21:33:44,99.0,407216.0,3072.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.508375,4332862120.0,2150039552.0,6798376960.0,100.0,330825728.0,89128960.0,330825728.0,3794748304.0,0.6626300457293741,0
2018-05-29 21:33:45,99.0,407311.0,3073.0,80535.0,80535.0,100.0,81200.0,98.0,81200.0,82.2,26.508375,4312429248.0,2150039552.0,6753812480.0,100.0,290455552.0,89128960.0,290455552.0,3794781072.0,0.6626357676006549,0
2018-05-29 21:33:46,100.0,407347.0,3073.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,100.0,26.508375,4345932472.0,2150039552.0,6753812480.0,99.0,290455552.0,89128960.0,290455552.0,3794781072.0,0.6626357676006549,0
2018-05-29 21:33:47,100.0,407347.0,3073.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,100.0,26.506667,4392100520.0,2150039552.0,6753812480.0,100.0,290455552.0,89128960.0,290455552.0,3794781072.0,0.6626357676006549,0
2018-05-29 21:33:48,99.0,407347.0,3073.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.506667,4433993600.0,2150039552.0,6753812480.0,100.0,290455552.0,89128960.0,290455552.0,3794781072.0,0.6626357676006549,0
2018-05-29 21:33:49,100.0,407347.0,3073.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.506667,4467825440.0,2150039552.0,6753812480.0,100.0,290455552.0,89128960.0,290455552.0,3794781072.0,0.6626357676006549,0
2018-05-29 21:33:50,98.0,407454.0,3074.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,80.0,26.506667,4420227688.0,2150039552.0,6786318336.0,100.0,327155712.0,89128960.0,327155712.0,3794846608.0,0.6626472113432165,0
2018-05-29 21:33:51,100.0,407482.0,3074.0,80647.0,80647.0,99.0,81200.0,98.0,81200.0,98.0,26.506667,4467900184.0,2150039552.0,6786318336.0,98.0,327155712.0,89128960.0,327155712.0,3794846608.0,0.6626472113432165,0
2018-05-29 21:33:52,100.0,407482.0,3074.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.5094,4497555960.0,2150039552.0,6786318336.0,100.0,327155712.0,89128960.0,327155712.0,3794846608.0,0.6626472113432165,0
2018-05-29 21:33:53,100.0,407482.0,3074.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.5094,4543472336.0,2150039552.0,6786318336.0,100.0,327155712.0,89128960.0,327155712.0,3794846608.0,0.6626472113432165,0
2018-05-29 21:33:54,100.0,407482.0,3074.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,100.0,26.5094,4587235560.0,2150039552.0,6786318336.0,100.0,327155712.0,89128960.0,327155712.0,3794846608.0,0.6626472113432165,0
2018-05-29 21:33:55,92.1,407609.0,3075.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,88.9,26.5094,4617305296.0,2150039552.0,6717112320.0,100.0,262144000.0,89128960.0,262144000.0,3795572056.0,0.6627738873709539,0
2018-05-29 21:33:56,98.0,407611.0,3075.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,100.0,26.5094,4661534568.0,2150039552.0,6717112320.0,100.0,262144000.0,89128960.0,262144000.0,3795572056.0,0.6627738873709539,0
2018-05-29 21:33:57,98.0,407611.0,3075.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.50547000000001,4705374632.0,2150039552.0,6717112320.0,100.0,262144000.0,89128960.0,262144000.0,3795572056.0,0.6627738873709539,0
2018-05-29 21:33:58,99.0,407611.0,3075.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.50547000000001,4737926592.0,2150039552.0,6717112320.0,100.0,262144000.0,89128960.0,262144000.0,3795572056.0,0.6627738873709539,0
2018-05-29 21:33:59,100.0,407611.0,3075.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.50547000000001,4176254680.0,2150039552.0,6771638272.0,99.0,320864256.0,89128960.0,320864256.0,3799236920.0,0.6634138373242492,0
2018-05-29 21:34:00,100.0,407698.0,3076.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,83.0,26.50547000000001,4784891752.0,2150039552.0,6771638272.0,100.0,320864256.0,89128960.0,320864256.0,3799236920.0,0.6634138373242492,0
2018-05-29 21:34:01,100.0,407740.0,3076.0,80524.0,80524.0,98.0,81200.0,100.0,81200.0,99.0,26.50547000000001,4207595952.0,2150039552.0,6743326720.0,100.0,296747008.0,89128960.0,296747008.0,3799277880.0,0.6634209896633502,0
2018-05-29 21:34:02,100.0,407740.0,3076.0,80509.0,80509.0,100.0,81200.0,99.0,81200.0,99.0,26.501561,4250777856.0,2150039552.0,6743326720.0,100.0,296747008.0,89128960.0,296747008.0,3799277880.0,0.6634209896633502,0
2018-05-29 21:34:03,100.0,407740.0,3076.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,100.0,26.501561,4294301464.0,2150039552.0,6743326720.0,100.0,296747008.0,89128960.0,296747008.0,3799277880.0,0.6634209896633502,0
2018-05-29 21:34:04,100.0,407740.0,3076.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.501561,4327041344.0,2150039552.0,6743326720.0,100.0,296747008.0,89128960.0,296747008.0,3799277880.0,0.6634209896633502,0
2018-05-29 21:34:05,99.0,407841.0,3077.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,78.0,26.501561,4330700552.0,2150039552.0,6767443968.0,99.0,330825728.0,89128960.0,330825728.0,3799376184.0,0.6634381552771925,0
2018-05-29 21:34:06,100.0,407877.0,3077.0,80646.0,80646.0,100.0,81200.0,98.0,81200.0,99.0,26.501561,4379167976.0,2150039552.0,6767443968.0,100.0,330825728.0,89128960.0,330825728.0,3799376184.0,0.6634381552771925,0
2018-05-29 21:34:07,100.0,407877.0,3077.0,80638.0,80638.0,100.0,81200.0,98.0,81200.0,100.0,26.506539,4409092776.0,2150039552.0,6767443968.0,100.0,330825728.0,89128960.0,330825728.0,3799376184.0,0.6634381552771925,0
2018-05-29 21:34:08,100.0,407877.0,3077.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.506539,4455429792.0,2150039552.0,6767443968.0,100.0,330825728.0,89128960.0,330825728.0,3799376184.0,0.6634381552771925,0
2018-05-29 21:34:09,100.0,407877.0,3077.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.506539,4499116536.0,2150039552.0,6767443968.0,100.0,330825728.0,89128960.0,330825728.0,3799376184.0,0.6634381552771925,0
2018-05-29 21:34:10,100.0,408006.0,3078.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,98.0,26.506539,4426569072.0,2150039552.0,6689325056.0,99.0,256376832.0,89128960.0,256376832.0,3799441720.0,0.6634495990197541,0
2018-05-29 21:34:11,100.0,408006.0,3078.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.506539,4473690448.0,2150039552.0,6689325056.0,99.0,256376832.0,89128960.0,256376832.0,3799441720.0,0.6634495990197541,0
2018-05-29 21:34:12,99.0,408006.0,3078.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.502625,4516400272.0,2150039552.0,6689325056.0,100.0,256376832.0,89128960.0,256376832.0,3799441720.0,0.6634495990197541,0
2018-05-29 21:34:13,100.0,408006.0,3078.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.502625,4547028784.0,2150039552.0,6689325056.0,100.0,256376832.0,89128960.0,256376832.0,3799441720.0,0.6634495990197541,0
2018-05-29 21:34:14,100.0,408006.0,3078.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,99.0,26.502625,4592407800.0,2150039552.0,6689325056.0,100.0,256376832.0,89128960.0,256376832.0,3799441720.0,0.6634495990197541,0
2018-05-29 21:34:15,99.0,408091.0,3079.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.502625,4439830072.0,2150039552.0,6761676800.0,99.0,332398592.0,89128960.0,332398592.0,3799458104.0,0.6634524599553945,0
2018-05-29 21:34:16,99.0,408137.0,3079.0,80654.0,80654.0,100.0,81200.0,98.0,81200.0,100.0,26.502625,4472785512.0,2150039552.0,6761676800.0,100.0,332398592.0,89128960.0,332398592.0,3799458104.0,0.6634524599553945,0
2018-05-29 21:34:17,97.0,408137.0,3079.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.500948,4519586120.0,2150039552.0,6761676800.0,100.0,332398592.0,89128960.0,332398592.0,3799458104.0,0.6634524599553945,0
2018-05-29 21:34:18,100.0,408137.0,3079.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.500948,4562841264.0,2150039552.0,6761676800.0,100.0,332398592.0,89128960.0,332398592.0,3799458104.0,0.6634524599553945,0
2018-05-29 21:34:19,100.0,408137.0,3079.0,80616.0,80616.0,99.0,81200.0,98.0,81200.0,99.0,26.500948,4595723400.0,2150039552.0,6761676800.0,99.0,332398592.0,89128960.0,332398592.0,3799458104.0,0.6634524599553945,0
2018-05-29 21:34:20,98.0,408252.0,3080.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.500948,4507553624.0,2150039552.0,6675169280.0,100.0,249561088.0,89128960.0,249561088.0,3799499064.0,0.6634596122944955,0
2018-05-29 21:34:21,99.0,408272.0,3080.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,100.0,26.500948,4551304888.0,2150039552.0,6675169280.0,100.0,249561088.0,89128960.0,249561088.0,3799499064.0,0.6634596122944955,0
2018-05-29 21:34:22,100.0,408272.0,3080.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.503713,4584202968.0,2150039552.0,6675169280.0,100.0,249561088.0,89128960.0,249561088.0,3799499064.0,0.6634596122944955,0
2018-05-29 21:34:23,100.0,408272.0,3080.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.503713,4626370200.0,2150039552.0,6675169280.0,99.0,249561088.0,89128960.0,249561088.0,3799499064.0,0.6634596122944955,0
2018-05-29 21:34:24,100.0,408272.0,3080.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.503713,4673417696.0,2150039552.0,6675169280.0,100.0,249561088.0,89128960.0,249561088.0,3799499064.0,0.6634596122944955,0
2018-05-29 21:34:25,98.0,408371.0,3081.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.503713,4561866008.0,2150039552.0,6749093888.0,100.0,327155712.0,89128960.0,327155712.0,3799531832.0,0.6634653341657762,0
2018-05-29 21:34:26,100.0,408405.0,3081.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.503713,4607325848.0,2150039552.0,6749093888.0,100.0,327155712.0,89128960.0,327155712.0,3799531832.0,0.6634653341657762,0
2018-05-29 21:34:27,100.0,408405.0,3081.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.504246,4652431112.0,2150039552.0,6749093888.0,100.0,327155712.0,89128960.0,327155712.0,3799531832.0,0.6634653341657762,0
2018-05-29 21:34:28,99.0,408405.0,3081.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.504246,4686675912.0,2150039552.0,6749093888.0,100.0,327155712.0,89128960.0,327155712.0,3799531832.0,0.6634653341657762,0
2018-05-29 21:34:29,100.0,408405.0,3081.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.504246,4727573896.0,2150039552.0,6749093888.0,100.0,327155712.0,89128960.0,327155712.0,3799531832.0,0.6634653341657762,0
2018-05-29 21:34:30,99.0,408482.0,3082.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.504246,4614598632.0,2150039552.0,6663634944.0,99.0,245366784.0,89128960.0,245366784.0,3799556408.0,0.6634696255692368,0
2018-05-29 21:34:31,100.0,408538.0,3082.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,95.0,26.504246,4646468024.0,2150039552.0,6663634944.0,99.0,245366784.0,89128960.0,245366784.0,3799556408.0,0.6634696255692368,0
2018-05-29 21:34:32,100.0,408538.0,3082.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.504777,4693126640.0,2150039552.0,6663634944.0,100.0,245366784.0,89128960.0,245366784.0,3799556408.0,0.6634696255692368,0
2018-05-29 21:34:33,98.0,408538.0,3082.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.504777,4149421656.0,2150039552.0,6737035264.0,100.0,322437120.0,89128960.0,322437120.0,3799580984.0,0.6634739169726974,0
2018-05-29 21:34:34,100.0,408538.0,3082.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.504777,4180190504.0,2150039552.0,6737035264.0,99.0,322437120.0,89128960.0,322437120.0,3799580984.0,0.6634739169726974,0
2018-05-29 21:34:35,97.0,408667.0,3083.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.504777,4269924712.0,2150039552.0,6663634944.0,100.0,252706816.0,89128960.0,252706816.0,3799621944.0,0.6634810693117984,0
2018-05-29 21:34:36,100.0,408677.0,3083.0,80646.0,80646.0,100.0,81200.0,98.0,81200.0,100.0,26.504777,4316488448.0,2150039552.0,6663634944.0,100.0,252706816.0,89128960.0,252706816.0,3799621944.0,0.6634810693117984,0
2018-05-29 21:34:37,98.0,408677.0,3083.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.511952,4346674872.0,2150039552.0,6663634944.0,100.0,252706816.0,89128960.0,252706816.0,3799621944.0,0.6634810693117984,0
2018-05-29 21:34:38,100.0,408677.0,3083.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.511952,4390672736.0,2150039552.0,6663634944.0,100.0,252706816.0,89128960.0,252706816.0,3799621944.0,0.6634810693117984,0
2018-05-29 21:34:39,100.0,408677.0,3083.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.511952,4435247176.0,2150039552.0,6663634944.0,100.0,252706816.0,89128960.0,252706816.0,3799621944.0,0.6634810693117984,0
2018-05-29 21:34:40,98.0,408772.0,3084.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.511952,4420595272.0,2150039552.0,6721306624.0,99.0,314048512.0,89128960.0,314048512.0,3799638328.0,0.6634839302474388,0
2018-05-29 21:34:41,100.0,408807.0,3084.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.511952,4465342920.0,2150039552.0,6721306624.0,100.0,314048512.0,89128960.0,314048512.0,3799638328.0,0.6634839302474388,0
2018-05-29 21:34:42,100.0,408808.0,3084.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.510224,4514341608.0,2150039552.0,6721306624.0,100.0,314048512.0,89128960.0,314048512.0,3799638328.0,0.6634839302474388,0
2018-05-29 21:34:43,100.0,408808.0,3084.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.510224,4545586440.0,2150039552.0,6721306624.0,100.0,314048512.0,89128960.0,314048512.0,3799638328.0,0.6634839302474388,0
2018-05-29 21:34:44,100.0,408808.0,3084.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.510224,4588357936.0,2150039552.0,6721306624.0,100.0,314048512.0,89128960.0,314048512.0,3799638328.0,0.6634839302474388,0
2018-05-29 21:34:45,98.0,408927.0,3085.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,100.0,26.510224,4492073168.0,2150039552.0,6651576320.0,99.0,247988224.0,89128960.0,247988224.0,3799646520.0,0.663485360715259,0
2018-05-29 21:34:46,100.0,408939.0,3085.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.510224,4525063880.0,2150039552.0,6651576320.0,100.0,247988224.0,89128960.0,247988224.0,3799646520.0,0.663485360715259,0
2018-05-29 21:34:47,100.0,408939.0,3085.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.508506,4570089544.0,2150039552.0,6651576320.0,100.0,247988224.0,89128960.0,247988224.0,3799646520.0,0.663485360715259,0
2018-05-29 21:34:48,100.0,408939.0,3085.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.508506,4614287200.0,2150039552.0,6651576320.0,100.0,247988224.0,89128960.0,247988224.0,3799646520.0,0.663485360715259,0
2018-05-29 21:34:49,100.0,408939.0,3085.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.508506,4644700504.0,2150039552.0,6651576320.0,100.0,247988224.0,89128960.0,247988224.0,3799646520.0,0.663485360715259,0
2018-05-29 21:34:50,98.0,409074.0,3086.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.508506,4697661944.0,2150039552.0,6708723712.0,100.0,308805632.0,89128960.0,308805632.0,3799679288.0,0.6634910825865398,0
2018-05-29 21:34:51,99.0,409074.0,3086.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.508506,4158745672.0,2150039552.0,6632701952.0,100.0,235929600.0,89128960.0,235929600.0,3799712056.0,0.6634968044578206,0
2018-05-29 21:34:52,99.0,409074.0,3086.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,99.0,26.51122800000001,4190187816.0,2150039552.0,6632701952.0,100.0,235929600.0,89128960.0,235929600.0,3799712056.0,0.6634968044578206,0
2018-05-29 21:34:53,100.0,409074.0,3086.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.51122800000001,4235124896.0,2150039552.0,6632701952.0,100.0,235929600.0,89128960.0,235929600.0,3799712056.0,0.6634968044578206,0
2018-05-29 21:34:54,100.0,409074.0,3086.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.51122800000001,4278403456.0,2150039552.0,6632701952.0,100.0,235929600.0,89128960.0,235929600.0,3799712056.0,0.6634968044578206,0
2018-05-29 21:34:55,98.0,409143.0,3087.0,80602.0,80602.0,99.0,81200.0,97.0,81200.0,97.0,26.51122800000001,4320926704.0,2150039552.0,6695616512.0,98.0,301989888.0,89128960.0,301989888.0,3799736632.0,0.6635010958612811,0
2018-05-29 21:34:56,99.0,409205.0,3087.0,80655.0,80655.0,99.0,81200.0,98.0,81200.0,99.0,26.51122800000001,4367390152.0,2150039552.0,6695616512.0,100.0,301989888.0,89128960.0,301989888.0,3799736632.0,0.6635010958612811,0
2018-05-29 21:34:57,100.0,409205.0,3087.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.509504,4411901728.0,2150039552.0,6695616512.0,100.0,301989888.0,89128960.0,301989888.0,3799736632.0,0.6635010958612811,0
2018-05-29 21:34:58,99.0,409205.0,3087.0,80633.0,80633.0,100.0,81200.0,98.0,81200.0,100.0,26.509504,4443315120.0,2150039552.0,6695616512.0,100.0,301989888.0,89128960.0,301989888.0,3799736632.0,0.6635010958612811,0
2018-05-29 21:34:59,100.0,409205.0,3087.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.509504,4486309912.0,2150039552.0,6695616512.0,100.0,301989888.0,89128960.0,301989888.0,3799736632.0,0.6635010958612811,0
2018-05-29 21:35:00,98.0,409332.0,3088.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.509504,4400076096.0,2150039552.0,6636896256.0,99.0,246415360.0,89128960.0,246415360.0,3799769400.0,0.6635068177325619,0
2018-05-29 21:35:01,100.0,409336.0,3088.0,80656.0,80656.0,100.0,81200.0,98.0,81200.0,99.0,26.509504,4433581640.0,2150039552.0,6636896256.0,100.0,246415360.0,89128960.0,246415360.0,3799769400.0,0.6635068177325619,0
2018-05-29 21:35:02,100.0,409336.0,3088.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.507790000000004,4476584984.0,2150039552.0,6636896256.0,100.0,246415360.0,89128960.0,246415360.0,3799769400.0,0.6635068177325619,0
2018-05-29 21:35:03,-1.0,409336.0,3088.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.507790000000004,4521752064.0,2150039552.0,6636896256.0,100.0,246415360.0,89128960.0,246415360.0,3799769400.0,0.6635068177325619,0
2018-05-29 21:35:04,100.0,409336.0,3088.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.507790000000004,4552544104.0,2150039552.0,6636896256.0,100.0,246415360.0,89128960.0,246415360.0,3799769400.0,0.6635068177325619,0
2018-05-29 21:35:05,99.0,409469.0,3089.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,97.0,26.507790000000004,4570878176.0,2150039552.0,6683557888.0,98.0,296222720.0,89128960.0,296222720.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:06,99.0,409471.0,3089.0,80588.0,80588.0,100.0,81200.0,98.0,81200.0,100.0,26.507790000000004,4617035224.0,2150039552.0,6683557888.0,100.0,296222720.0,89128960.0,296222720.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:07,100.0,409471.0,3089.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.510516,4649222200.0,2150039552.0,6683557888.0,100.0,296222720.0,89128960.0,296222720.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:08,100.0,409471.0,3089.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.510516,4694133768.0,2150039552.0,6683557888.0,100.0,296222720.0,89128960.0,296222720.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:09,98.0,409471.0,3089.0,80550.0,80550.0,100.0,81200.0,98.0,81200.0,100.0,26.510516,4207482552.0,2150039552.0,6687227904.0,100.0,303038464.0,89128960.0,303038464.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:10,99.0,409564.0,3090.0,80542.0,80542.0,97.0,81200.0,100.0,81200.0,98.0,26.510516,4228859696.0,2150039552.0,6686703616.0,98.0,307232768.0,89128960.0,307232768.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:11,98.0,409600.0,3090.0,80657.0,80657.0,100.0,81200.0,98.0,81200.0,99.0,26.510516,4275013360.0,2150039552.0,6686703616.0,100.0,307232768.0,89128960.0,307232768.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:12,100.0,409600.0,3090.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.50658,4320852352.0,2150039552.0,6686703616.0,100.0,307232768.0,89128960.0,307232768.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:13,100.0,409600.0,3090.0,80634.0,80634.0,100.0,81200.0,98.0,81200.0,100.0,26.50658,4352296984.0,2150039552.0,6686703616.0,100.0,307232768.0,89128960.0,307232768.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:14,100.0,409600.0,3090.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.50658,4396056328.0,2150039552.0,6686703616.0,99.0,307232768.0,89128960.0,307232768.0,3799793976.0,0.6635111091360225,0
2018-05-29 21:35:15,99.0,409703.0,3091.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,99.0,26.50658,4344871272.0,2150039552.0,6630080512.0,99.0,253755392.0,89128960.0,253755392.0,3799851320.0,0.6635211224107639,0
2018-05-29 21:35:16,96.0,409733.0,3091.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,99.0,26.50658,4375947080.0,2150039552.0,6630080512.0,100.0,253755392.0,89128960.0,253755392.0,3799851320.0,0.6635211224107639,0
2018-05-29 21:35:17,99.0,409733.0,3091.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,100.0,26.507098,4420781016.0,2150039552.0,6630080512.0,100.0,253755392.0,89128960.0,253755392.0,3799851320.0,0.6635211224107639,0
2018-05-29 21:35:18,100.0,409733.0,3091.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.507098,4466670056.0,2150039552.0,6630080512.0,100.0,253755392.0,89128960.0,253755392.0,3799851320.0,0.6635211224107639,0
2018-05-29 21:35:19,100.0,409733.0,3091.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.507098,4496424112.0,2150039552.0,6630080512.0,100.0,253755392.0,89128960.0,253755392.0,3799851320.0,0.6635211224107639,0
2018-05-29 21:35:20,100.0,409866.0,3092.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.507098,4406014352.0,2150039552.0,6672547840.0,99.0,299368448.0,89128960.0,299368448.0,3799900472.0,0.6635297052176851,0
2018-05-29 21:35:21,98.0,409868.0,3092.0,80589.0,80589.0,99.0,81200.0,99.0,81200.0,99.0,26.507098,4451526680.0,2150039552.0,6672547840.0,100.0,299368448.0,89128960.0,299368448.0,3799900472.0,0.6635297052176851,0
2018-05-29 21:35:22,100.0,409868.0,3092.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.509828,4481319440.0,2150039552.0,6672547840.0,100.0,299368448.0,89128960.0,299368448.0,3799900472.0,0.6635297052176851,0
2018-05-29 21:35:23,100.0,409868.0,3092.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.509828,4526729104.0,2150039552.0,6672547840.0,100.0,299368448.0,89128960.0,299368448.0,3799900472.0,0.6635297052176851,0
2018-05-29 21:35:24,100.0,409868.0,3092.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.509828,4570588352.0,2150039552.0,6672547840.0,100.0,299368448.0,89128960.0,299368448.0,3799900472.0,0.6635297052176851,0
2018-05-29 21:35:25,100.0,409991.0,3093.0,80544.0,80544.0,98.0,81200.0,98.0,81200.0,99.0,26.509828,4626941760.0,2150039552.0,6675693568.0,99.0,305659904.0,89128960.0,305659904.0,3799916856.0,0.6635325661533255,0
2018-05-29 21:35:26,99.0,409997.0,3093.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,98.0,26.509828,4673567816.0,2150039552.0,6675693568.0,100.0,305659904.0,89128960.0,305659904.0,3799916856.0,0.6635325661533255,0
2018-05-29 21:35:27,100.0,409997.0,3093.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.505896000000003,4718620784.0,2150039552.0,6675693568.0,100.0,305659904.0,89128960.0,305659904.0,3799916856.0,0.6635325661533255,0
2018-05-29 21:35:28,98.0,409997.0,3093.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.505896000000003,4156890768.0,2150039552.0,6672023552.0,100.0,305135616.0,89128960.0,305135616.0,3799916856.0,0.6635325661533255,0
2018-05-29 21:35:29,100.0,409997.0,3093.0,80620.0,80620.0,100.0,81200.0,98.0,81200.0,100.0,26.505896000000003,4201752336.0,2150039552.0,6672023552.0,100.0,305135616.0,89128960.0,305135616.0,3799916856.0,0.6635325661533255,0
2018-05-29 21:35:30,100.0,410084.0,3094.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.505896000000003,4265743424.0,2150039552.0,6615924736.0,99.0,252182528.0,89128960.0,252182528.0,3799925048.0,0.6635339966211456,0
2018-05-29 21:35:31,99.0,410130.0,3094.0,80658.0,80658.0,100.0,81200.0,98.0,81200.0,100.0,26.505896000000003,4299736256.0,2150039552.0,6615924736.0,100.0,252182528.0,89128960.0,252182528.0,3799925048.0,0.6635339966211456,0
2018-05-29 21:35:32,100.0,410130.0,3094.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.506417,4342788632.0,2150039552.0,6615924736.0,100.0,252182528.0,89128960.0,252182528.0,3799925048.0,0.6635339966211456,0
2018-05-29 21:35:33,100.0,410130.0,3094.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.506417,4387190976.0,2150039552.0,6615924736.0,100.0,252182528.0,89128960.0,252182528.0,3799925048.0,0.6635339966211456,0
2018-05-29 21:35:34,99.0,410130.0,3094.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,99.0,26.506417,4419938864.0,2150039552.0,6615924736.0,100.0,252182528.0,89128960.0,252182528.0,3799925048.0,0.6635339966211456,0
2018-05-29 21:35:35,100.0,410263.0,3095.0,80605.0,80605.0,98.0,81200.0,99.0,81200.0,99.0,26.506417,4507230704.0,2150039552.0,6656294912.0,98.0,295698432.0,89128960.0,295698432.0,3799949624.0,0.6635382880246062,0
2018-05-29 21:35:36,97.0,410265.0,3095.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.506417,4553982232.0,2150039552.0,6656294912.0,100.0,295698432.0,89128960.0,295698432.0,3799949624.0,0.6635382880246062,0
2018-05-29 21:35:37,99.0,410265.0,3095.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.509152,4585748600.0,2150039552.0,6656294912.0,100.0,295698432.0,89128960.0,295698432.0,3799949624.0,0.6635382880246062,0
2018-05-29 21:35:38,97.0,410265.0,3095.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.509152,4631115712.0,2150039552.0,6656294912.0,100.0,295698432.0,89128960.0,295698432.0,3799949624.0,0.6635382880246062,0
2018-05-29 21:35:39,100.0,410265.0,3095.0,80612.0,80612.0,100.0,81200.0,99.0,81200.0,100.0,26.509152,4675140304.0,2150039552.0,6656294912.0,100.0,295698432.0,89128960.0,295698432.0,3799949624.0,0.6635382880246062,0
2018-05-29 21:35:40,98.0,410336.0,3096.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,98.0,26.509152,4153502536.0,2150039552.0,6658916352.0,100.0,298319872.0,89128960.0,298319872.0,3800023352.0,0.6635511622349879,0
2018-05-29 21:35:41,99.0,410397.0,3096.0,80589.0,80589.0,99.0,81200.0,98.0,81200.0,100.0,26.509152,4197104712.0,2150039552.0,6658916352.0,99.0,298319872.0,89128960.0,298319872.0,3800023352.0,0.6635511622349879,0
2018-05-29 21:35:42,100.0,410398.0,3096.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.509655,4242387528.0,2150039552.0,6658916352.0,99.0,298319872.0,89128960.0,298319872.0,3800023352.0,0.6635511622349879,0
2018-05-29 21:35:43,99.0,410398.0,3096.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.509655,4272899944.0,2150039552.0,6658916352.0,100.0,298319872.0,89128960.0,298319872.0,3800023352.0,0.6635511622349879,0
2018-05-29 21:35:44,99.0,410398.0,3096.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.509655,4318902128.0,2150039552.0,6658916352.0,100.0,298319872.0,89128960.0,298319872.0,3800023352.0,0.6635511622349879,0
2018-05-29 21:35:45,98.0,410527.0,3097.0,80604.0,80604.0,98.0,81200.0,97.1,81200.0,99.0,26.509655,4297014264.0,2150039552.0,6655770624.0,99.0,295174144.0,89128960.0,295174144.0,3800047928.0,0.6635554536384486,0
2018-05-29 21:35:46,97.0,410527.0,3097.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.509655,4328408904.0,2150039552.0,6655770624.0,100.0,295174144.0,89128960.0,295174144.0,3800047928.0,0.6635554536384486,0
2018-05-29 21:35:47,100.0,410527.0,3097.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,99.0,26.505723,4374613000.0,2150039552.0,6655770624.0,100.0,295174144.0,89128960.0,295174144.0,3800047928.0,0.6635554536384486,0
2018-05-29 21:35:48,99.0,410527.0,3097.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.505723,4419862104.0,2150039552.0,6655770624.0,100.0,295174144.0,89128960.0,295174144.0,3800047928.0,0.6635554536384486,0
2018-05-29 21:35:49,99.0,410527.0,3097.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.505723,4451659216.0,2150039552.0,6655770624.0,100.0,295174144.0,89128960.0,295174144.0,3800047928.0,0.6635554536384486,0
2018-05-29 21:35:50,99.0,410600.0,3098.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,98.0,26.505723,4518098536.0,2150039552.0,6715539456.0,100.0,283115520.0,89128960.0,283115520.0,3800097080.0,0.6635640364453698,0
2018-05-29 21:35:51,99.0,410662.0,3098.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.505723,4565614664.0,2150039552.0,6715539456.0,100.0,283115520.0,89128960.0,283115520.0,3800097080.0,0.6635640364453698,0
2018-05-29 21:35:52,99.0,410662.0,3098.0,80641.0,80641.0,100.0,81200.0,98.0,81200.0,100.0,26.508462,4597175784.0,2150039552.0,6715539456.0,100.0,283115520.0,89128960.0,283115520.0,3800097080.0,0.6635640364453698,0
2018-05-29 21:35:53,100.0,410662.0,3098.0,80626.0,80626.0,98.0,81200.0,100.0,81200.0,100.0,26.508462,4643241240.0,2150039552.0,6715539456.0,100.0,283115520.0,89128960.0,283115520.0,3800097080.0,0.6635640364453698,0
2018-05-29 21:35:54,99.0,410662.0,3098.0,80611.0,80611.0,100.0,81200.0,98.0,81200.0,99.0,26.508462,4685870296.0,2150039552.0,6715539456.0,99.0,283115520.0,89128960.0,283115520.0,3800097080.0,0.6635640364453698,0
2018-05-29 21:35:55,97.0,410791.0,3099.0,80671.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.508462,4539177248.0,2150039552.0,6722879488.0,100.0,290455552.0,89128960.0,290455552.0,3800121656.0,0.6635683278488304,0
2018-05-29 21:35:56,99.0,410791.0,3099.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.508462,4582123680.0,2150039552.0,6722879488.0,100.0,290455552.0,89128960.0,290455552.0,3800121656.0,0.6635683278488304,0
2018-05-29 21:35:57,97.0,410791.0,3099.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.504537,4627919600.0,2150039552.0,6722879488.0,100.0,290455552.0,89128960.0,290455552.0,3800121656.0,0.6635683278488304,0
2018-05-29 21:35:58,99.0,410791.0,3099.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.504537,4660458312.0,2150039552.0,6722879488.0,100.0,290455552.0,89128960.0,290455552.0,3800121656.0,0.6635683278488304,0
2018-05-29 21:35:59,100.0,410791.0,3099.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,99.0,26.504537,4703896576.0,2150039552.0,6722879488.0,100.0,290455552.0,89128960.0,290455552.0,3800121656.0,0.6635683278488304,0
2018-05-29 21:36:00,97.0,410918.0,3100.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.504537,4541189560.0,2150039552.0,6678315008.0,100.0,249561088.0,89128960.0,249561088.0,3800154424.0,0.6635740497201111,0
2018-05-29 21:36:01,100.0,410928.0,3100.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,99.0,26.504537,4569929992.0,2150039552.0,6678315008.0,100.0,249561088.0,89128960.0,249561088.0,3800154424.0,0.6635740497201111,0
2018-05-29 21:36:02,99.0,410928.0,3100.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.509498,4615403296.0,2150039552.0,6678315008.0,100.0,249561088.0,89128960.0,249561088.0,3800154424.0,0.6635740497201111,0
2018-05-29 21:36:03,100.0,410928.0,3100.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.509498,4658751560.0,2150039552.0,6678315008.0,99.0,249561088.0,89128960.0,249561088.0,3800154424.0,0.6635740497201111,0
2018-05-29 21:36:04,99.0,410928.0,3100.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.509498,4690477712.0,2150039552.0,6678315008.0,100.0,249561088.0,89128960.0,249561088.0,3800154424.0,0.6635740497201111,0
2018-05-29 21:36:05,98.0,411053.0,3101.0,80602.0,80602.0,98.0,81200.0,83.0,81200.0,98.0,26.509498,4714052616.0,2150039552.0,6673072128.0,98.0,247988224.0,89128960.0,247988224.0,3800179000.0,0.6635783411235717,0
2018-05-29 21:36:06,99.0,411063.0,3101.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.509498,4143739824.0,2150039552.0,6689325056.0,100.0,267911168.0,89128960.0,267911168.0,3803524000.0,0.6641624371756414,0
2018-05-29 21:36:07,98.0,411063.0,3101.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.512215,4172423600.0,2150039552.0,6689325056.0,100.0,267911168.0,89128960.0,267911168.0,3803524000.0,0.6641624371756414,0
2018-05-29 21:36:08,99.0,411063.0,3101.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.512215,4217799688.0,2150039552.0,6689325056.0,100.0,267911168.0,89128960.0,267911168.0,3803524000.0,0.6641624371756414,0
2018-05-29 21:36:09,99.0,411063.0,3101.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.512215,4260792248.0,2150039552.0,6689325056.0,100.0,267911168.0,89128960.0,267911168.0,3803524000.0,0.6641624371756414,0
2018-05-29 21:36:10,100.0,411172.0,3102.0,80601.0,80601.0,100.0,81200.0,80.0,81200.0,98.0,26.512215,4266947896.0,2150039552.0,6702956544.0,99.0,285212672.0,89128960.0,285212672.0,3863183376.0,0.6745800174418729,0
2018-05-29 21:36:11,98.0,411196.0,3102.0,80586.0,80586.0,99.0,81200.0,97.0,81200.0,100.0,26.512215,4311607640.0,2150039552.0,6702956544.0,99.0,285212672.0,89128960.0,285212672.0,3863183376.0,0.6745800174418729,0
2018-05-29 21:36:12,100.0,411196.0,3102.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.512702,4355616872.0,2150039552.0,6702956544.0,100.0,285212672.0,89128960.0,285212672.0,3863183376.0,0.6745800174418729,0
2018-05-29 21:36:13,98.0,411196.0,3102.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.512702,4387397160.0,2150039552.0,6702956544.0,100.0,285212672.0,89128960.0,285212672.0,3863183376.0,0.6745800174418729,0
2018-05-29 21:36:14,100.0,411196.0,3102.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.512702,4433262048.0,2150039552.0,6702956544.0,100.0,285212672.0,89128960.0,285212672.0,3863183376.0,0.6745800174418729,0
2018-05-29 21:36:15,98.0,411324.0,3103.0,80600.0,80600.0,99.0,81200.0,80.2,81200.0,98.0,26.512702,4446898712.0,2150039552.0,6704529408.0,99.0,291504128.0,89128960.0,291504128.0,3894964352.0,0.6801295369075002,0
2018-05-29 21:36:16,98.0,411325.0,3103.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.512702,4478687312.0,2150039552.0,6704529408.0,100.0,291504128.0,89128960.0,291504128.0,3894964352.0,0.6801295369075002,0
2018-05-29 21:36:17,100.0,411325.0,3103.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.508753,4525672232.0,2150039552.0,6704529408.0,100.0,291504128.0,89128960.0,291504128.0,3894964352.0,0.6801295369075002,0
2018-05-29 21:36:18,100.0,411325.0,3103.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.508753,4568705072.0,2150039552.0,6704529408.0,100.0,291504128.0,89128960.0,291504128.0,3894964352.0,0.6801295369075002,0
2018-05-29 21:36:19,100.0,411325.0,3103.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.508753,4601592256.0,2150039552.0,6704529408.0,100.0,291504128.0,89128960.0,291504128.0,3894964352.0,0.6801295369075002,0
2018-05-29 21:36:20,99.0,411432.0,3104.0,80539.0,80539.0,99.0,81200.0,81.4,81200.0,99.0,26.508753,4673855600.0,2150039552.0,6598098944.0,99.0,188743680.0,89128960.0,188743680.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:21,100.0,411462.0,3104.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.508753,4721486480.0,2150039552.0,6598098944.0,100.0,188743680.0,89128960.0,188743680.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:22,98.0,411462.0,3104.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.513691,4754468112.0,2150039552.0,6598098944.0,100.0,188743680.0,89128960.0,188743680.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:23,97.0,411462.0,3104.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,99.0,26.513691,4231481664.0,2150039552.0,6698237952.0,100.0,292552704.0,89128960.0,292552704.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:24,99.0,411462.0,3104.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,99.0,26.513691,4272872216.0,2150039552.0,6698237952.0,100.0,292552704.0,89128960.0,292552704.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:25,98.0,411591.0,3105.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.513691,4286700000.0,2150039552.0,6624837632.0,98.0,222822400.0,89128960.0,222822400.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:26,100.0,411591.0,3105.0,80584.0,80584.0,100.0,81200.0,98.0,81200.0,100.0,26.513691,4330368120.0,2150039552.0,6624837632.0,99.0,222822400.0,89128960.0,222822400.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:27,100.0,411591.0,3105.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.509737,4374922944.0,2150039552.0,6624837632.0,100.0,222822400.0,89128960.0,222822400.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:28,98.0,411591.0,3105.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,98.0,26.509737,4407536952.0,2150039552.0,6624837632.0,99.0,222822400.0,89128960.0,222822400.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:29,100.0,411591.0,3105.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.509737,4451307024.0,2150039552.0,6624837632.0,100.0,222822400.0,89128960.0,222822400.0,3925095280.0,0.6853909288626565,0
2018-05-29 21:36:30,98.0,411692.0,3106.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,100.0,26.509737,4488054536.0,2150039552.0,6679887872.0,99.0,281018368.0,89128960.0,281018368.0,3954196984.0,0.6904726001376646,0
2018-05-29 21:36:31,100.0,411722.0,3106.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,98.0,26.509737,4522006616.0,2150039552.0,6679887872.0,100.0,281018368.0,89128960.0,281018368.0,3954196984.0,0.6904726001376646,0
2018-05-29 21:36:32,100.0,411722.0,3106.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,99.0,26.50802100000001,4565893392.0,2150039552.0,6679887872.0,100.0,281018368.0,89128960.0,281018368.0,3954196984.0,0.6904726001376646,0
2018-05-29 21:36:33,100.0,411722.0,3106.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.50802100000001,4610340192.0,2150039552.0,6679887872.0,100.0,281018368.0,89128960.0,281018368.0,3954196984.0,0.6904726001376646,0
2018-05-29 21:36:34,100.0,411722.0,3106.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.50802100000001,4641430808.0,2150039552.0,6679887872.0,100.0,281018368.0,89128960.0,281018368.0,3954196984.0,0.6904726001376646,0
2018-05-29 21:36:35,99.0,411851.0,3107.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.50802100000001,4754922752.0,2150039552.0,6612779008.0,98.0,217055232.0,89128960.0,217055232.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:36,99.0,411857.0,3107.0,80584.0,80584.0,100.0,81200.0,98.0,81200.0,98.0,26.50802100000001,4799402056.0,2150039552.0,6612779008.0,100.0,217055232.0,89128960.0,217055232.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:37,98.0,411857.0,3107.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.510746,4832278096.0,2150039552.0,6612779008.0,100.0,217055232.0,89128960.0,217055232.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:38,100.0,411857.0,3107.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,98.0,26.510746,4323359904.0,2150039552.0,6668877824.0,100.0,276299776.0,89128960.0,276299776.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:39,99.0,411857.0,3107.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.510746,4367522792.0,2150039552.0,6668877824.0,100.0,276299776.0,89128960.0,276299776.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:40,98.0,411956.0,3108.0,80538.0,80538.0,100.0,81200.0,98.0,81200.0,99.0,26.510746,4419507048.0,2150039552.0,6671499264.0,100.0,282066944.0,89128960.0,282066944.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:41,100.0,411990.0,3108.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.510746,4467566168.0,2150039552.0,6671499264.0,100.0,282066944.0,89128960.0,282066944.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:42,100.0,411990.0,3108.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.511241,4512167656.0,2150039552.0,6671499264.0,100.0,282066944.0,89128960.0,282066944.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:43,100.0,411990.0,3108.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.511241,4543038400.0,2150039552.0,6671499264.0,100.0,282066944.0,89128960.0,282066944.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:44,100.0,411990.0,3108.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.511241,4589052136.0,2150039552.0,6671499264.0,100.0,282066944.0,89128960.0,282066944.0,3987032408.0,0.6962062448391403,0
2018-05-29 21:36:45,99.0,412117.0,3109.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,98.0,26.511241,4619122504.0,2150039552.0,6672023552.0,98.0,285736960.0,89128960.0,285736960.0,3990415648.0,0.6967970182702926,0
2018-05-29 21:36:46,100.0,412119.0,3109.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.511241,4649858144.0,2150039552.0,6672023552.0,100.0,285736960.0,89128960.0,285736960.0,3990415648.0,0.6967970182702926,0
2018-05-29 21:36:47,100.0,412119.0,3109.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.507301,4694112016.0,2150039552.0,6672023552.0,100.0,285736960.0,89128960.0,285736960.0,3990415648.0,0.6967970182702926,0
2018-05-29 21:36:48,100.0,412119.0,3109.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.507301,4740389856.0,2150039552.0,6672023552.0,100.0,285736960.0,89128960.0,285736960.0,3990415648.0,0.6967970182702926,0
2018-05-29 21:36:49,100.0,412119.0,3109.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.507301,4769720752.0,2150039552.0,6672023552.0,100.0,285736960.0,89128960.0,285736960.0,3990415648.0,0.6967970182702926,0
2018-05-29 21:36:50,100.0,412192.0,3110.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,95.0,26.507301,4849154416.0,2150039552.0,6670450688.0,98.0,287309824.0,89128960.0,287309824.0,3998167904.0,0.6981506990249217,0
2018-05-29 21:36:51,100.0,412254.0,3110.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.507301,4897066424.0,2150039552.0,6670450688.0,100.0,287309824.0,89128960.0,287309824.0,3998167904.0,0.6981506990249217,0
2018-05-29 21:36:52,100.0,412254.0,3110.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,99.0,26.51003,4345957224.0,2150039552.0,6670450688.0,99.0,290455552.0,89128960.0,290455552.0,3998167904.0,0.6981506990249217,0
2018-05-29 21:36:53,100.0,412254.0,3110.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.51003,4389379384.0,2150039552.0,6670450688.0,100.0,290455552.0,89128960.0,290455552.0,3998167904.0,0.6981506990249217,0
2018-05-29 21:36:54,99.0,412254.0,3110.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.51003,4434060536.0,2150039552.0,6670450688.0,100.0,290455552.0,89128960.0,290455552.0,3998167904.0,0.6981506990249217,0
2018-05-29 21:36:55,99.0,412355.0,3111.0,80599.0,80599.0,96.0,81200.0,99.0,81200.0,31.0,26.51003,4480962384.0,2150039552.0,6672023552.0,97.0,295174144.0,89128960.0,295174144.0,4001523872.0,0.6987367102834185,0
2018-05-29 21:36:56,99.0,412385.0,3111.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.51003,4524971792.0,2150039552.0,6672023552.0,100.0,295174144.0,89128960.0,295174144.0,4001523872.0,0.6987367102834185,0
2018-05-29 21:36:57,99.0,412385.0,3111.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508313,4571877776.0,2150039552.0,6672023552.0,99.0,295174144.0,89128960.0,295174144.0,4001523872.0,0.6987367102834185,0
2018-05-29 21:36:58,100.0,412385.0,3111.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.508313,4602689760.0,2150039552.0,6672023552.0,100.0,295174144.0,89128960.0,295174144.0,4001523872.0,0.6987367102834185,0
2018-05-29 21:36:59,100.0,412385.0,3111.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.508313,4647019528.0,2150039552.0,6672023552.0,100.0,295174144.0,89128960.0,295174144.0,4001523872.0,0.6987367102834185,0
2018-05-29 21:37:00,100.0,412514.0,3112.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.508313,4559959304.0,2150039552.0,6670450688.0,98.0,296747008.0,89128960.0,296747008.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:01,99.0,412514.0,3112.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.508313,4590553528.0,2150039552.0,6670450688.0,99.0,296747008.0,89128960.0,296747008.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:02,100.0,412514.0,3112.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.504388,4635036408.0,2150039552.0,6670450688.0,100.0,296747008.0,89128960.0,296747008.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:03,100.0,412514.0,3112.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,100.0,26.504388,4679691672.0,2150039552.0,6670450688.0,100.0,296747008.0,89128960.0,296747008.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:04,100.0,412514.0,3112.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.504388,4710871624.0,2150039552.0,6670450688.0,99.0,296747008.0,89128960.0,296747008.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:05,100.0,412643.0,3113.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,100.0,26.504388,4724886312.0,2150039552.0,6634274816.0,99.0,263716864.0,89128960.0,263716864.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:06,100.0,412649.0,3113.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.504388,4769949208.0,2150039552.0,6634274816.0,100.0,263716864.0,89128960.0,263716864.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:07,100.0,412649.0,3113.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,100.0,26.507134000000004,4802432344.0,2150039552.0,6634274816.0,100.0,263716864.0,89128960.0,263716864.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:08,99.0,412649.0,3113.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.507134000000004,4845010576.0,2150039552.0,6634274816.0,100.0,263716864.0,89128960.0,263716864.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:09,100.0,412649.0,3113.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.507134000000004,4890791664.0,2150039552.0,6634274816.0,99.0,263716864.0,89128960.0,263716864.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:10,100.0,412746.0,3114.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,99.0,26.507134000000004,4921200464.0,2150039552.0,6660489216.0,99.0,302514176.0,89128960.0,302514176.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:11,100.0,412784.0,3114.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.507134000000004,4445823872.0,2150039552.0,6673072128.0,100.0,315097088.0,89128960.0,315097088.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:12,100.0,412784.0,3114.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.509865,4489780016.0,2150039552.0,6673072128.0,100.0,315097088.0,89128960.0,315097088.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:13,100.0,412784.0,3114.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.509865,4520941000.0,2150039552.0,6673072128.0,100.0,315097088.0,89128960.0,315097088.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:14,100.0,412784.0,3114.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,100.0,26.509865,4567970192.0,2150039552.0,6673072128.0,99.0,315097088.0,89128960.0,315097088.0,4008577608.0,0.6999684171144925,0
2018-05-29 21:37:15,96.0,412911.0,3115.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.509865,4595175136.0,2150039552.0,6617497600.0,98.0,262668288.0,89128960.0,262668288.0,4019692864.0,0.7019093370389602,0
2018-05-29 21:37:16,99.0,412913.0,3115.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,100.0,26.509865,4626302064.0,2150039552.0,6617497600.0,100.0,262668288.0,89128960.0,262668288.0,4019692864.0,0.7019093370389602,0
2018-05-29 21:37:17,98.0,412913.0,3115.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,99.0,26.505932,4669575688.0,2150039552.0,6617497600.0,100.0,262668288.0,89128960.0,262668288.0,4019692864.0,0.7019093370389602,0
2018-05-29 21:37:18,100.0,412913.0,3115.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.505932,4715730696.0,2150039552.0,6617497600.0,99.0,262668288.0,89128960.0,262668288.0,4019692864.0,0.7019093370389602,0
2018-05-29 21:37:19,100.0,412913.0,3115.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.505932,4747667728.0,2150039552.0,6617497600.0,100.0,262668288.0,89128960.0,262668288.0,4019692864.0,0.7019093370389602,0
2018-05-29 21:37:20,100.0,413046.0,3116.0,80537.0,80537.0,98.0,81200.0,98.0,81200.0,99.0,26.505932,4729395224.0,2150039552.0,6633750528.0,99.0,281542656.0,89128960.0,281542656.0,4026745544.0,0.7031408594737917,0
2018-05-29 21:37:21,100.0,413048.0,3116.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.505932,4775300040.0,2150039552.0,6633750528.0,100.0,281542656.0,89128960.0,281542656.0,4026745544.0,0.7031408594737917,0
2018-05-29 21:37:22,100.0,413048.0,3116.0,80514.0,80514.0,99.0,81200.0,100.0,81200.0,100.0,26.508669,4805689224.0,2150039552.0,6633750528.0,100.0,281542656.0,89128960.0,281542656.0,4026745544.0,0.7031408594737917,0
2018-05-29 21:37:23,100.0,413048.0,3116.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,100.0,26.508669,4851048384.0,2150039552.0,6633750528.0,99.0,281542656.0,89128960.0,281542656.0,4026745544.0,0.7031408594737917,0
2018-05-29 21:37:24,100.0,413048.0,3116.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,100.0,26.508669,4896045368.0,2150039552.0,6633750528.0,100.0,281542656.0,89128960.0,281542656.0,4026745544.0,0.7031408594737917,0
2018-05-29 21:37:25,100.0,413119.0,3117.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.508669,4894873320.0,2150039552.0,6673596416.0,100.0,326631424.0,89128960.0,326631424.0,4049202576.0,0.7070622537136733,0
2018-05-29 21:37:26,100.0,413181.0,3117.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.508669,4946408664.0,2150039552.0,6673596416.0,99.0,326631424.0,89128960.0,326631424.0,4049202576.0,0.7070622537136733,0
2018-05-29 21:37:27,99.0,413181.0,3117.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.509175,4424840808.0,2150039552.0,6586040320.0,100.0,241696768.0,89128960.0,241696768.0,4055938120.0,0.7082383986042389,0
2018-05-29 21:37:28,100.0,413181.0,3117.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,100.0,26.509175,4455153048.0,2150039552.0,6586040320.0,100.0,241696768.0,89128960.0,241696768.0,4055938120.0,0.7082383986042389,0
2018-05-29 21:37:29,100.0,413181.0,3117.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.509175,4500748368.0,2150039552.0,6586040320.0,100.0,241696768.0,89128960.0,241696768.0,4055938120.0,0.7082383986042389,0
2018-05-29 21:37:30,100.0,413311.0,3118.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,98.0,26.509175,4579496288.0,2150039552.0,6656819200.0,98.0,315097088.0,89128960.0,315097088.0,4059366600.0,0.7088370717380506,0
2018-05-29 21:37:31,100.0,413312.0,3118.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.509175,4611514624.0,2150039552.0,6656819200.0,99.0,315097088.0,89128960.0,315097088.0,4059366600.0,0.7088370717380506,0
2018-05-29 21:37:32,100.0,413312.0,3118.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.507462,4657584344.0,2150039552.0,6656819200.0,100.0,315097088.0,89128960.0,315097088.0,4059366600.0,0.7088370717380506,0
2018-05-29 21:37:33,100.0,413312.0,3118.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.507462,4702549208.0,2150039552.0,6656819200.0,100.0,315097088.0,89128960.0,315097088.0,4059366600.0,0.7088370717380506,0
2018-05-29 21:37:34,100.0,413312.0,3118.0,80615.0,80615.0,98.0,81200.0,100.0,81200.0,100.0,26.507462,4734369400.0,2150039552.0,6656819200.0,100.0,315097088.0,89128960.0,315097088.0,4059366600.0,0.7088370717380506,0
2018-05-29 21:37:35,96.0,413411.0,3119.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.507462,4809438376.0,2150039552.0,6590758912.0,98.0,251658240.0,89128960.0,251658240.0,4066153688.0,0.7100222171209654,0
2018-05-29 21:37:36,100.0,413449.0,3119.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.507462,4856481296.0,2150039552.0,6590758912.0,100.0,251658240.0,89128960.0,251658240.0,4066153688.0,0.7100222171209654,0
2018-05-29 21:37:37,99.0,413449.0,3119.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.512407,4888047672.0,2150039552.0,6590758912.0,100.0,251658240.0,89128960.0,251658240.0,4066153688.0,0.7100222171209654,0
2018-05-29 21:37:38,100.0,413449.0,3119.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.512407,4411062888.0,2150039552.0,6646857728.0,99.0,310378496.0,89128960.0,310378496.0,4073594048.0,0.7113214353278347,0
2018-05-29 21:37:39,100.0,413449.0,3119.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.512407,4455464216.0,2150039552.0,6646857728.0,100.0,310378496.0,89128960.0,310378496.0,4073594048.0,0.7113214353278347,0
2018-05-29 21:37:40,99.0,413576.0,3120.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.512407,4540366336.0,2150039552.0,6561398784.0,100.0,227540992.0,89128960.0,227540992.0,4103131576.0,0.7164792091672066,0
2018-05-29 21:37:41,100.0,413578.0,3120.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.512407,4585610464.0,2150039552.0,6561398784.0,100.0,227540992.0,89128960.0,227540992.0,4103131576.0,0.7164792091672066,0
2018-05-29 21:37:42,100.0,413578.0,3120.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.50846,4630066856.0,2150039552.0,6561398784.0,99.0,227540992.0,89128960.0,227540992.0,4103131576.0,0.7164792091672066,0
2018-05-29 21:37:43,100.0,413578.0,3120.0,80630.0,80630.0,98.0,81200.0,100.0,81200.0,100.0,26.50846,4660986952.0,2150039552.0,6561398784.0,100.0,227540992.0,89128960.0,227540992.0,4103131576.0,0.7164792091672066,0
2018-05-29 21:37:44,100.0,413578.0,3120.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,100.0,26.50846,4705607784.0,2150039552.0,6561398784.0,99.0,227540992.0,89128960.0,227540992.0,4103131576.0,0.7164792091672066,0
2018-05-29 21:37:45,100.0,413705.0,3121.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,99.0,26.50846,4754394688.0,2150039552.0,6645284864.0,98.0,314048512.0,89128960.0,314048512.0,4140082032.0,0.722931411101968,0
2018-05-29 21:37:46,98.0,413707.0,3121.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.50846,4787203072.0,2150039552.0,6645284864.0,100.0,314048512.0,89128960.0,314048512.0,4140082032.0,0.722931411101968,0
2018-05-29 21:37:47,100.0,413707.0,3121.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.504535,4830542248.0,2150039552.0,6645284864.0,100.0,314048512.0,89128960.0,314048512.0,4140082032.0,0.722931411101968,0
2018-05-29 21:37:48,100.0,413707.0,3121.0,80622.0,80622.0,98.0,81200.0,98.0,81200.0,100.0,26.504535,4877032888.0,2150039552.0,6645284864.0,99.0,314048512.0,89128960.0,314048512.0,4140082032.0,0.722931411101968,0
2018-05-29 21:37:49,100.0,413707.0,3121.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.504535,4905823528.0,2150039552.0,6645284864.0,100.0,314048512.0,89128960.0,314048512.0,4140082032.0,0.722931411101968,0
2018-05-29 21:37:50,100.0,413778.0,3122.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.504535,4537993216.0,2150039552.0,6640041984.0,100.0,314048512.0,89128960.0,314048512.0,4195426616.0,0.7325955525123843,0
2018-05-29 21:37:51,99.0,413842.0,3122.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,99.0,26.504535,4586362960.0,2150039552.0,6640041984.0,99.0,314048512.0,89128960.0,314048512.0,4195426616.0,0.7325955525123843,0
2018-05-29 21:37:52,100.0,413842.0,3122.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.50728,4617622536.0,2150039552.0,6640041984.0,100.0,314048512.0,89128960.0,314048512.0,4195426616.0,0.7325955525123843,0
2018-05-29 21:37:53,100.0,413842.0,3122.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.50728,4661359392.0,2150039552.0,6640041984.0,100.0,314048512.0,89128960.0,314048512.0,4195426616.0,0.7325955525123843,0
2018-05-29 21:37:54,100.0,413842.0,3122.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,99.0,26.50728,4706242016.0,2150039552.0,6640041984.0,95.1,314048512.0,89128960.0,314048512.0,4195426616.0,0.7325955525123843,0
2018-05-29 21:37:55,99.0,413941.0,3123.0,80599.0,80599.0,97.0,81200.0,98.0,81200.0,96.0,26.50728,4716036736.0,2150039552.0,6642663424.0,98.0,316669952.0,89128960.0,316669952.0,4239972072.0,0.7403739755280035,0
2018-05-29 21:37:56,99.0,413973.0,3123.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.50728,4761989344.0,2150039552.0,6642663424.0,100.0,316669952.0,89128960.0,316669952.0,4239972072.0,0.7403739755280035,0
2018-05-29 21:37:57,98.0,413983.0,3123.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,99.0,26.513334000000004,4807431768.0,2150039552.0,6642663424.0,99.0,316669952.0,89128960.0,316669952.0,4239972072.0,0.7403739755280035,0
2018-05-29 21:37:58,100.0,413983.0,3123.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.513334000000004,4838349440.0,2150039552.0,6642663424.0,100.0,316669952.0,89128960.0,316669952.0,4239972072.0,0.7403739755280035,0
2018-05-29 21:37:59,100.0,413983.0,3123.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,98.0,26.513334000000004,4883608576.0,2150039552.0,6642663424.0,100.0,316669952.0,89128960.0,316669952.0,4239972072.0,0.7403739755280035,0
2018-05-29 21:38:00,100.0,414086.0,3124.0,80600.0,80600.0,99.0,81200.0,90.0,81200.0,99.0,26.513334000000004,4997097824.0,2150039552.0,6717112320.0,99.0,319815680.0,89128960.0,319815680.0,4288210304.0,0.7487972224248718,0
2018-05-29 21:38:01,99.0,414114.0,3124.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.513334000000004,5029282704.0,2150039552.0,6717112320.0,99.0,319815680.0,89128960.0,319815680.0,4288210304.0,0.7487972224248718,0
2018-05-29 21:38:02,100.0,414114.0,3124.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.514922,5072383952.0,2150039552.0,6717112320.0,100.0,319815680.0,89128960.0,319815680.0,4288210304.0,0.7487972224248718,0
2018-05-29 21:38:03,100.0,414114.0,3124.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.514922,4576720672.0,2150039552.0,6721830912.0,100.0,324534272.0,89128960.0,324534272.0,4317765400.0,0.7539580639471865,0
2018-05-29 21:38:04,100.0,414114.0,3124.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,98.0,26.514922,4607249760.0,2150039552.0,6721830912.0,99.0,324534272.0,89128960.0,324534272.0,4317765400.0,0.7539580639471865,0
2018-05-29 21:38:05,100.0,414243.0,3125.0,80600.0,80600.0,98.0,81200.0,79.0,81200.0,98.0,26.514922,4699306656.0,2150039552.0,6789988352.0,99.0,326107136.0,89128960.0,326107136.0,4379687368.0,0.7647707327200381,0
2018-05-29 21:38:06,100.0,414249.0,3125.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,99.0,26.514922,4744001352.0,2150039552.0,6789988352.0,100.0,326107136.0,89128960.0,326107136.0,4379687368.0,0.7647707327200381,0
2018-05-29 21:38:07,100.0,414249.0,3125.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.51761,4775330784.0,2150039552.0,6789988352.0,99.0,326107136.0,89128960.0,326107136.0,4379687368.0,0.7647707327200381,0
2018-05-29 21:38:08,100.0,414249.0,3125.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.51761,4819654712.0,2150039552.0,6789988352.0,99.0,326107136.0,89128960.0,326107136.0,4379687368.0,0.7647707327200381,0
2018-05-29 21:38:09,99.0,414249.0,3125.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.51761,4863256584.0,2150039552.0,6789988352.0,99.0,326107136.0,89128960.0,326107136.0,4379687368.0,0.7647707327200381,0
2018-05-29 21:38:10,100.0,414318.0,3126.0,80539.0,80539.0,98.0,81200.0,80.8,81200.0,98.0,26.51761,4834771328.0,2150039552.0,6795755520.0,98.0,336068608.0,89128960.0,336068608.0,4409200864.0,0.7699243101479533,0
2018-05-29 21:38:11,100.0,414380.0,3126.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.51761,4881869032.0,2150039552.0,6795755520.0,98.0,336068608.0,89128960.0,336068608.0,4409200864.0,0.7699243101479533,0
2018-05-29 21:38:12,100.0,414380.0,3126.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.51585,4926417160.0,2150039552.0,6795755520.0,100.0,336068608.0,89128960.0,336068608.0,4409200864.0,0.7699243101479533,0
2018-05-29 21:38:14,100.0,414380.0,3126.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.51585,5002631336.0,2150039552.0,6795755520.0,99.0,336068608.0,89128960.0,336068608.0,4409200864.0,0.7699243101479533,0
2018-05-29 21:38:15,98.0,414503.0,3127.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.51585,4973532368.0,2150039552.0,6793134080.0,98.0,340787200.0,89128960.0,340787200.0,4463626976.0,0.7794280701326187,0
2018-05-29 21:38:16,99.0,414509.0,3127.0,80654.0,80654.0,97.0,81200.0,80.2,81200.0,99.0,26.51585,5006766872.0,2150039552.0,6793134080.0,99.0,340787200.0,89128960.0,340787200.0,4463626976.0,0.7794280701326187,0
2018-05-29 21:38:17,100.0,414509.0,3127.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.511884,5051281296.0,2150039552.0,6793134080.0,100.0,340787200.0,89128960.0,340787200.0,4463626976.0,0.7794280701326187,0
2018-05-29 21:38:18,100.0,414509.0,3127.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.511884,5095365424.0,2150039552.0,6793134080.0,99.0,340787200.0,89128960.0,340787200.0,4463626976.0,0.7794280701326187,0
2018-05-29 21:38:19,99.0,414509.0,3127.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.511884,5126508720.0,2150039552.0,6793134080.0,98.0,340787200.0,89128960.0,340787200.0,4463626976.0,0.7794280701326187,0
2018-05-29 21:38:20,100.0,414606.0,3128.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.511884,5195819368.0,2150039552.0,6516310016.0,100.0,68157440.0,89128960.0,68157440.0,4500037072.0,0.7857859156719551,0
2018-05-29 21:38:21,100.0,414646.0,3128.0,80646.0,80646.0,98.0,81200.0,79.0,81200.0,99.0,26.511884,5243430120.0,2150039552.0,6516310016.0,98.0,68157440.0,89128960.0,68157440.0,4500037072.0,0.7857859156719551,0
2018-05-29 21:38:22,100.0,414646.0,3128.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.516804,5273156872.0,2150039552.0,6516310016.0,99.0,68157440.0,89128960.0,68157440.0,4500037072.0,0.7857859156719551,0
2018-05-29 21:38:23,100.0,414646.0,3128.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.516804,4722163880.0,2150039552.0,6793658368.0,100.0,349700096.0,89128960.0,349700096.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:24,99.0,414646.0,3128.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.516804,4764667880.0,2150039552.0,6793658368.0,99.0,349700096.0,89128960.0,349700096.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:25,100.0,414773.0,3129.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.516804,4742672456.0,2150039552.0,6514212864.0,99.0,73924608.0,89128960.0,73924608.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:26,100.0,414777.0,3129.0,80654.0,80654.0,99.0,81200.0,84.0,81200.0,99.0,26.516804,4790613248.0,2150039552.0,6514212864.0,100.0,73924608.0,89128960.0,73924608.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:27,100.0,414777.0,3129.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.515049,4834044792.0,2150039552.0,6514212864.0,100.0,73924608.0,89128960.0,73924608.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:28,100.0,414777.0,3129.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.515049,4866159528.0,2150039552.0,6514212864.0,100.0,73924608.0,89128960.0,73924608.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:29,100.0,414777.0,3129.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.515049,4911548704.0,2150039552.0,6514212864.0,100.0,73924608.0,89128960.0,73924608.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:30,100.0,414884.0,3130.0,80601.0,80601.0,99.0,81200.0,97.0,81200.0,99.0,26.515049,4905557912.0,2150039552.0,6760103936.0,99.0,323485696.0,89128960.0,323485696.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:31,100.0,414908.0,3130.0,80654.0,80654.0,99.0,81200.0,94.0,81200.0,99.0,26.515049,4937740728.0,2150039552.0,6760103936.0,96.0,323485696.0,89128960.0,323485696.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:32,100.0,414908.0,3130.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.513304,4982012208.0,2150039552.0,6760103936.0,100.0,323485696.0,89128960.0,323485696.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:33,100.0,414908.0,3130.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.513304,5027539672.0,2150039552.0,6760103936.0,99.0,323485696.0,89128960.0,323485696.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:34,100.0,414908.0,3130.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.513304,5059098000.0,2150039552.0,6760103936.0,100.0,323485696.0,89128960.0,323485696.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:35,97.0,415009.0,3131.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.513304,5046519128.0,2150039552.0,6562971648.0,100.0,130023424.0,89128960.0,130023424.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:36,98.0,415045.0,3131.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.513304,5092017096.0,2150039552.0,6562971648.0,97.0,130023424.0,89128960.0,130023424.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:37,100.0,415045.0,3131.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.518216,5124504680.0,2150039552.0,6562971648.0,100.0,130023424.0,89128960.0,130023424.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:38,99.0,415045.0,3131.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.518216,5165244544.0,2150039552.0,6562971648.0,100.0,130023424.0,89128960.0,130023424.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:39,100.0,415045.0,3131.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,100.0,26.518216,5211468248.0,2150039552.0,6562971648.0,100.0,130023424.0,89128960.0,130023424.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:40,100.0,415174.0,3132.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,99.0,26.518216,5211448704.0,2150039552.0,6724976640.0,98.0,295698432.0,89128960.0,295698432.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:41,100.0,415174.0,3132.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.518216,5257482888.0,2150039552.0,6724976640.0,99.0,295698432.0,89128960.0,295698432.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:42,100.0,415174.0,3132.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.514237,5304048832.0,2150039552.0,6724976640.0,100.0,295698432.0,89128960.0,295698432.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:43,100.0,415174.0,3132.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.514237,5334321200.0,2150039552.0,6724976640.0,100.0,295698432.0,89128960.0,295698432.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:44,100.0,415174.0,3132.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.514237,5378528184.0,2150039552.0,6724976640.0,99.0,295698432.0,89128960.0,295698432.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:45,100.0,415303.0,3133.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.514237,5355025400.0,2150039552.0,6622740480.0,100.0,197132288.0,89128960.0,197132288.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:46,99.0,415303.0,3133.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,100.0,26.514237,5385464680.0,2150039552.0,6622740480.0,99.0,197132288.0,89128960.0,197132288.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:47,100.0,415303.0,3133.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.51028,4833095464.0,2150039552.0,6734413824.0,100.0,312475648.0,89128960.0,312475648.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:48,100.0,415303.0,3133.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.51028,4877159200.0,2150039552.0,6734413824.0,100.0,312475648.0,89128960.0,312475648.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:49,100.0,415303.0,3133.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.51028,4908316336.0,2150039552.0,6734413824.0,99.0,312475648.0,89128960.0,312475648.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:50,100.0,415411.0,3134.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.51028,4961011720.0,2150039552.0,6732840960.0,100.0,314572800.0,89128960.0,314572800.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:51,99.0,415442.0,3134.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.51028,5008317232.0,2150039552.0,6732840960.0,100.0,314572800.0,89128960.0,314572800.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:52,100.0,415442.0,3134.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.517425,5040183088.0,2150039552.0,6732840960.0,99.0,314572800.0,89128960.0,314572800.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:53,100.0,415442.0,3134.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.517425,5085027632.0,2150039552.0,6732840960.0,100.0,314572800.0,89128960.0,314572800.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:54,99.0,415442.0,3134.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.517425,5128593576.0,2150039552.0,6732840960.0,99.0,314572800.0,89128960.0,314572800.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:55,100.0,415571.0,3135.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.517425,5151104184.0,2150039552.0,6724452352.0,100.0,322437120.0,89128960.0,322437120.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:56,100.0,415573.0,3135.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.517425,5197030352.0,2150039552.0,6724452352.0,100.0,322437120.0,89128960.0,322437120.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:57,99.0,415573.0,3135.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.515667,5242437120.0,2150039552.0,6724452352.0,100.0,322437120.0,89128960.0,322437120.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:58,100.0,415573.0,3135.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.515667,5274329320.0,2150039552.0,6724452352.0,99.0,322437120.0,89128960.0,322437120.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:38:59,99.0,415573.0,3135.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,26.515667,5316978880.0,2150039552.0,6724452352.0,100.0,322437120.0,89128960.0,322437120.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:00,100.0,415702.0,3136.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.515667,5277958432.0,2150039552.0,6737559552.0,100.0,338690048.0,89128960.0,338690048.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:01,100.0,415702.0,3136.0,80594.0,80594.0,99.0,81200.0,99.0,81200.0,100.0,26.515667,5310907288.0,2150039552.0,6737559552.0,100.0,338690048.0,89128960.0,338690048.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:02,99.0,415702.0,3136.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.511702000000003,5354881728.0,2150039552.0,6737559552.0,100.0,338690048.0,89128960.0,338690048.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:03,100.0,415702.0,3136.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.511702000000003,5398898368.0,2150039552.0,6737559552.0,100.0,338690048.0,89128960.0,338690048.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:04,100.0,415702.0,3136.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.511702000000003,5430756184.0,2150039552.0,6737559552.0,100.0,338690048.0,89128960.0,338690048.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:05,100.0,415803.0,3137.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,98.0,26.511702000000003,4971721336.0,2150039552.0,6751191040.0,99.0,373293056.0,89128960.0,373293056.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:06,100.0,415839.0,3137.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.511702000000003,5017263368.0,2150039552.0,6751191040.0,99.0,373293056.0,89128960.0,373293056.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:07,100.0,415839.0,3137.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.516623,5049001000.0,2150039552.0,6751191040.0,100.0,373293056.0,89128960.0,373293056.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:08,99.0,415839.0,3137.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.516623,5092281368.0,2150039552.0,6751191040.0,100.0,373293056.0,89128960.0,373293056.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:09,100.0,415839.0,3137.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,100.0,26.516623,5138057360.0,2150039552.0,6751191040.0,100.0,373293056.0,89128960.0,373293056.0,4533801136.0,0.7916817173114858,0
2018-05-29 21:39:10,100.0,415936.0,3138.0,80479.0,80479.0,100.0,81200.0,97.1,81200.0,98.0,26.516623,5195618312.0,2150039552.0,6841892864.0,97.0,390594560.0,89128960.0,390594560.0,4557177320.0,0.7957636117171228,0
2018-05-29 21:39:11,100.0,415968.0,3138.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.516623,5240703456.0,2150039552.0,6841892864.0,100.0,390594560.0,89128960.0,390594560.0,4557177320.0,0.7957636117171228,0
2018-05-29 21:39:12,99.0,415968.0,3138.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.512653000000004,5286071656.0,2150039552.0,6841892864.0,100.0,390594560.0,89128960.0,390594560.0,4557177320.0,0.7957636117171228,0
2018-05-29 21:39:13,100.0,415968.0,3138.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.512653000000004,5316906016.0,2150039552.0,6841892864.0,99.0,390594560.0,89128960.0,390594560.0,4557177320.0,0.7957636117171228,0
2018-05-29 21:39:14,100.0,415968.0,3138.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.512653000000004,5358939880.0,2150039552.0,6841892864.0,100.0,390594560.0,89128960.0,390594560.0,4557177320.0,0.7957636117171228,0
2018-05-29 21:39:15,100.0,416069.0,3139.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.512653000000004,5152259272.0,2150039552.0,6858145792.0,100.0,406847488.0,89128960.0,406847488.0,4601798400.0,0.8035552400181956,0
2018-05-29 21:39:16,100.0,416099.0,3139.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.512653000000004,5188369864.0,2150039552.0,6858145792.0,100.0,406847488.0,89128960.0,406847488.0,4601798400.0,0.8035552400181956,0
2018-05-29 21:39:17,96.0,416099.0,3139.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,99.0,26.510921000000003,5233833512.0,2150039552.0,6858145792.0,99.0,406847488.0,89128960.0,406847488.0,4601798400.0,0.8035552400181956,0
2018-05-29 21:39:18,100.0,416099.0,3139.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.510921000000003,5277881848.0,2150039552.0,6858145792.0,100.0,406847488.0,89128960.0,406847488.0,4601798400.0,0.8035552400181956,0
2018-05-29 21:39:19,100.0,416099.0,3139.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.510921000000003,5311077192.0,2150039552.0,6858145792.0,100.0,406847488.0,89128960.0,406847488.0,4601798400.0,0.8035552400181956,0
2018-05-29 21:39:20,99.0,416208.0,3140.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.510921000000003,5194567624.0,2150039552.0,6928924672.0,99.0,392167424.0,89128960.0,392167424.0,4609888464.0,0.8049679080132304,0
2018-05-29 21:39:21,100.0,416236.0,3140.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.510921000000003,5242397888.0,2150039552.0,6928924672.0,100.0,392167424.0,89128960.0,392167424.0,4609888464.0,0.8049679080132304,0
2018-05-29 21:39:22,99.0,416236.0,3140.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.515847,5274230904.0,2150039552.0,6928924672.0,100.0,392167424.0,89128960.0,392167424.0,4609888464.0,0.8049679080132304,0
2018-05-29 21:39:23,99.0,416236.0,3140.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.515847,5317906000.0,2150039552.0,6928924672.0,100.0,392167424.0,89128960.0,392167424.0,4609888464.0,0.8049679080132304,0
2018-05-29 21:39:24,100.0,416236.0,3140.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.515847,5365317256.0,2150039552.0,6928924672.0,100.0,392167424.0,89128960.0,392167424.0,4609888464.0,0.8049679080132304,0
2018-05-29 21:39:25,99.0,416341.0,3141.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.515847,5231892368.0,2150039552.0,6940983296.0,99.0,404226048.0,89128960.0,404226048.0,4628248928.0,0.8081739691601867,0
2018-05-29 21:39:26,100.0,416369.0,3141.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.515847,5278206200.0,2150039552.0,6940983296.0,100.0,404226048.0,89128960.0,404226048.0,4628248928.0,0.8081739691601867,0
2018-05-29 21:39:27,100.0,416369.0,3141.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.516313,5324570928.0,2150039552.0,6940983296.0,100.0,404226048.0,89128960.0,404226048.0,4628248928.0,0.8081739691601867,0
2018-05-29 21:39:28,99.0,416369.0,3141.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.516313,5354799272.0,2150039552.0,6940983296.0,100.0,404226048.0,89128960.0,404226048.0,4628248928.0,0.8081739691601867,0
2018-05-29 21:39:29,100.0,416369.0,3141.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.516313,5398619384.0,2150039552.0,6940983296.0,100.0,404226048.0,89128960.0,404226048.0,4628248928.0,0.8081739691601867,0
2018-05-29 21:39:30,100.0,416498.0,3142.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.516313,5234011400.0,2150039552.0,6794706944.0,99.0,263192576.0,89128960.0,263192576.0,4656614696.0,0.8131271330175041,0
2018-05-29 21:39:31,100.0,416498.0,3142.0,80593.0,80593.0,98.0,81200.0,100.0,81200.0,99.0,26.516313,5264965976.0,2150039552.0,6794706944.0,100.0,263192576.0,89128960.0,263192576.0,4656614696.0,0.8131271330175041,0
2018-05-29 21:39:32,100.0,416498.0,3142.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.512344,5310647800.0,2150039552.0,6794706944.0,100.0,263192576.0,89128960.0,263192576.0,4656614696.0,0.8131271330175041,0
2018-05-29 21:39:33,100.0,416498.0,3142.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.512344,5356530296.0,2150039552.0,6794706944.0,100.0,263192576.0,89128960.0,263192576.0,4656614696.0,0.8131271330175041,0
2018-05-29 21:39:34,100.0,416498.0,3142.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.512344,5388019304.0,2150039552.0,6794706944.0,100.0,263192576.0,89128960.0,263192576.0,4656614696.0,0.8131271330175041,0
2018-05-29 21:39:35,99.0,416605.0,3143.0,80539.0,80539.0,100.0,81200.0,98.0,81200.0,98.0,26.512344,5313446592.0,2150039552.0,6715539456.0,98.0,189267968.0,89128960.0,189267968.0,4719558784.0,0.8241182819866909,0
2018-05-29 21:39:36,99.0,416639.0,3143.0,80646.0,80646.0,98.0,81200.0,99.0,81200.0,98.0,26.512344,5359411368.0,2150039552.0,6715539456.0,100.0,189267968.0,89128960.0,189267968.0,4719558784.0,0.8241182819866909,0
2018-05-29 21:39:37,99.0,416639.0,3143.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.521694,5390563128.0,2150039552.0,6715539456.0,100.0,189267968.0,89128960.0,189267968.0,4719558784.0,0.8241182819866909,0
2018-05-29 21:39:38,99.0,416639.0,3143.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.521694,5435265904.0,2150039552.0,6715539456.0,100.0,189267968.0,89128960.0,189267968.0,4719558784.0,0.8241182819866909,0
2018-05-29 21:39:39,100.0,416639.0,3143.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.521694,5480951664.0,2150039552.0,6715539456.0,100.0,189267968.0,89128960.0,189267968.0,4719558784.0,0.8241182819866909,0
2018-05-29 21:39:40,100.0,416762.0,3144.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.521694,5256734104.0,2150039552.0,6861291520.0,99.0,340262912.0,89128960.0,340262912.0,4748566920.0,0.8291836146370652,0
2018-05-29 21:39:41,100.0,416768.0,3144.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.521694,5300440424.0,2150039552.0,6861291520.0,100.0,340262912.0,89128960.0,340262912.0,4748566920.0,0.8291836146370652,0
2018-05-29 21:39:42,100.0,416768.0,3144.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.517696,5345063328.0,2150039552.0,6861291520.0,100.0,340262912.0,89128960.0,340262912.0,4748566920.0,0.8291836146370652,0
2018-05-29 21:39:43,100.0,416768.0,3144.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.517696,5376554544.0,2150039552.0,6861291520.0,100.0,340262912.0,89128960.0,340262912.0,4748566920.0,0.8291836146370652,0
2018-05-29 21:39:44,99.0,416768.0,3144.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.517696,5423092400.0,2150039552.0,6861291520.0,100.0,340262912.0,89128960.0,340262912.0,4748566920.0,0.8291836146370652,0
2018-05-29 21:39:45,100.0,416871.0,3145.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.517696,5272579968.0,2150039552.0,6705053696.0,100.0,188743680.0,89128960.0,188743680.0,4780747080.0,0.8348028386762201,0
2018-05-29 21:39:46,100.0,416901.0,3145.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,99.0,26.517696,5306850048.0,2150039552.0,6705053696.0,96.0,188743680.0,89128960.0,188743680.0,4780747080.0,0.8348028386762201,0
2018-05-29 21:39:47,100.0,416901.0,3145.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.518152,5352393656.0,2150039552.0,6705053696.0,100.0,188743680.0,89128960.0,188743680.0,4780747080.0,0.8348028386762201,0
2018-05-29 21:39:48,100.0,416901.0,3145.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.518152,5398074976.0,2150039552.0,6705053696.0,100.0,188743680.0,89128960.0,188743680.0,4780747080.0,0.8348028386762201,0
2018-05-29 21:39:49,100.0,416901.0,3145.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.518152,5429073640.0,2150039552.0,6705053696.0,100.0,188743680.0,89128960.0,188743680.0,4780747080.0,0.8348028386762201,0
2018-05-29 21:39:50,100.0,417004.0,3146.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.518152,5402921232.0,2150039552.0,6832979968.0,98.0,321388544.0,89128960.0,321388544.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:51,100.0,417036.0,3146.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,99.0,26.518152,5451426344.0,2150039552.0,6832979968.0,100.0,321388544.0,89128960.0,321388544.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:52,99.0,417036.0,3146.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.520821,5481684744.0,2150039552.0,6832979968.0,100.0,321388544.0,89128960.0,321388544.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:53,100.0,417036.0,3146.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.520821,5525511488.0,2150039552.0,6832979968.0,99.0,321388544.0,89128960.0,321388544.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:54,100.0,417036.0,3146.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.520821,5569388400.0,2150039552.0,6832979968.0,100.0,321388544.0,89128960.0,321388544.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:55,100.0,417165.0,3147.0,80539.0,80539.0,99.0,81200.0,98.0,81200.0,99.0,26.520821,5316110136.0,2150039552.0,6727598080.0,99.0,220725248.0,89128960.0,220725248.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:56,99.0,417165.0,3147.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.520821,5361587896.0,2150039552.0,6727598080.0,100.0,220725248.0,89128960.0,220725248.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:57,98.0,417165.0,3147.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.516828000000004,5408617480.0,2150039552.0,6727598080.0,100.0,220725248.0,89128960.0,220725248.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:58,99.0,417165.0,3147.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.516828000000004,5437670296.0,2150039552.0,6727598080.0,100.0,220725248.0,89128960.0,220725248.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:39:59,99.0,417165.0,3147.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.516828000000004,5481918536.0,2150039552.0,6727598080.0,100.0,220725248.0,89128960.0,220725248.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:00,95.1,417276.0,3148.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.516828000000004,5388623176.0,2150039552.0,6828785664.0,100.0,326631424.0,89128960.0,326631424.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:01,100.0,417296.0,3148.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.516828000000004,5420360016.0,2150039552.0,6828785664.0,98.0,326631424.0,89128960.0,326631424.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:02,100.0,417296.0,3148.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,98.0,26.515073,5463468264.0,2150039552.0,6828785664.0,99.0,326631424.0,89128960.0,326631424.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:03,100.0,417296.0,3148.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.515073,5507606408.0,2150039552.0,6828785664.0,100.0,326631424.0,89128960.0,326631424.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:04,100.0,417296.0,3148.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.515073,5539434144.0,2150039552.0,6828785664.0,100.0,326631424.0,89128960.0,326631424.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:05,100.0,417407.0,3149.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.515073,5469583984.0,2150039552.0,6750142464.0,100.0,252706816.0,89128960.0,252706816.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:06,100.0,417433.0,3149.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.515073,5516125448.0,2150039552.0,6750142464.0,100.0,252706816.0,89128960.0,252706816.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:07,100.0,417433.0,3149.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.519975,5546958280.0,2150039552.0,6750142464.0,100.0,252706816.0,89128960.0,252706816.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:08,100.0,417433.0,3149.0,80623.0,80623.0,98.0,81200.0,100.0,81200.0,100.0,26.519975,5592177848.0,2150039552.0,6750142464.0,100.0,252706816.0,89128960.0,252706816.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:09,100.0,417433.0,3149.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,100.0,26.519975,5636710936.0,2150039552.0,6750142464.0,100.0,252706816.0,89128960.0,252706816.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:10,99.0,417482.0,3150.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.519975,5494765888.0,2150039552.0,6824591360.0,100.0,331874304.0,89128960.0,331874304.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:11,100.0,417556.0,3150.0,80586.0,80586.0,100.0,81200.0,89.1,81200.0,99.0,26.519975,5539860552.0,2150039552.0,6824591360.0,99.0,331874304.0,89128960.0,331874304.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:12,100.0,417556.0,3150.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.509338,5583131712.0,2150039552.0,6824591360.0,99.0,331874304.0,89128960.0,331874304.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:13,100.0,417556.0,3150.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.509338,5615730232.0,2150039552.0,6824591360.0,100.0,331874304.0,89128960.0,331874304.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:14,100.0,417556.0,3150.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,98.0,26.509338,5661287808.0,2150039552.0,6824591360.0,100.0,331874304.0,89128960.0,331874304.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:15,99.0,417681.0,3151.0,80532.0,80532.0,100.0,81200.0,78.0,81200.0,99.0,26.509338,5660218696.0,2150039552.0,6823542784.0,99.0,335544320.0,89128960.0,335544320.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:16,100.0,417691.0,3151.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.509338,5692814224.0,2150039552.0,6823542784.0,99.0,335544320.0,89128960.0,335544320.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:17,98.0,417691.0,3151.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.512057,5736542608.0,2150039552.0,6823542784.0,100.0,335544320.0,89128960.0,335544320.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:18,100.0,417691.0,3151.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.512057,5780224576.0,2150039552.0,6823542784.0,100.0,335544320.0,89128960.0,335544320.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:19,100.0,417691.0,3151.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.512057,5811384456.0,2150039552.0,6823542784.0,100.0,335544320.0,89128960.0,335544320.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:20,100.0,417764.0,3152.0,80601.0,80601.0,100.0,81200.0,77.2,81200.0,98.0,26.512057,5670846560.0,2150039552.0,6828261376.0,99.0,344981504.0,89128960.0,344981504.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:21,100.0,417830.0,3152.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.512057,5720189096.0,2150039552.0,6828261376.0,98.0,344981504.0,89128960.0,344981504.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:22,100.0,417830.0,3152.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.519192,5749398088.0,2150039552.0,6828261376.0,100.0,344981504.0,89128960.0,344981504.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:23,100.0,417830.0,3152.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.519192,5795634144.0,2150039552.0,6828261376.0,97.0,344981504.0,89128960.0,344981504.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:24,100.0,417830.0,3152.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.519192,5183295688.0,2150039552.0,6748045312.0,100.0,268959744.0,89128960.0,268959744.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:25,99.0,417925.0,3153.0,80601.0,80601.0,99.0,81200.0,81.0,81200.0,100.0,26.519192,5710525960.0,2150039552.0,6748045312.0,100.0,268959744.0,89128960.0,268959744.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:26,100.0,417949.0,3153.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.519192,5754942280.0,2150039552.0,6748045312.0,100.0,268959744.0,89128960.0,268959744.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:27,100.0,417958.0,3153.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.5141,5799838832.0,2150039552.0,6748045312.0,100.0,268959744.0,89128960.0,268959744.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:28,100.0,417959.0,3153.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.5141,5197456456.0,2150039552.0,6821445632.0,100.0,349700096.0,89128960.0,349700096.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:29,100.0,417959.0,3153.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,98.0,26.5141,5239181888.0,2150039552.0,6821445632.0,100.0,349700096.0,89128960.0,349700096.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:30,100.0,418082.0,3154.0,80532.0,80532.0,100.0,81200.0,83.8,81200.0,99.0,26.5141,5832102360.0,2150039552.0,6821445632.0,99.0,349700096.0,89128960.0,349700096.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:31,100.0,418088.0,3154.0,80524.0,80524.0,100.0,81200.0,98.0,81200.0,100.0,26.5141,5233355200.0,2150039552.0,6824591360.0,100.0,357040128.0,89128960.0,357040128.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:32,99.0,418088.0,3154.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.511251,5277767976.0,2150039552.0,6824591360.0,100.0,357040128.0,89128960.0,357040128.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:33,100.0,418088.0,3154.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.511251,5322024888.0,2150039552.0,6824591360.0,100.0,357040128.0,89128960.0,357040128.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:34,99.0,418088.0,3154.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.511251,5354067152.0,2150039552.0,6824591360.0,100.0,357040128.0,89128960.0,357040128.0,4810538320.0,0.8400049151097813,0
2018-05-29 21:40:35,99.0,418191.0,3155.0,80471.0,80471.0,98.0,81200.0,82.7,81200.0,99.0,26.511251,5351413384.0,2150039552.0,6817775616.0,99.0,368574464.0,89128960.0,368574464.0,4811262280.0,0.8401313313064498,0
2018-05-29 21:40:36,100.0,418223.0,3155.0,80455.0,80455.0,100.0,81200.0,98.0,81200.0,100.0,26.511251,5395255416.0,2150039552.0,6817775616.0,100.0,368574464.0,89128960.0,368574464.0,4811262280.0,0.8401313313064498,0
2018-05-29 21:40:37,98.0,418223.0,3155.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.513959000000003,5427239088.0,2150039552.0,6817775616.0,100.0,368574464.0,89128960.0,368574464.0,4811262280.0,0.8401313313064498,0
2018-05-29 21:40:38,99.0,418223.0,3155.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.513959000000003,5472733672.0,2150039552.0,6817775616.0,100.0,368574464.0,89128960.0,368574464.0,4811262280.0,0.8401313313064498,0
2018-05-29 21:40:39,100.0,418223.0,3155.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.513959000000003,5516642168.0,2150039552.0,6817775616.0,100.0,368574464.0,89128960.0,368574464.0,4811262280.0,0.8401313313064498,0
2018-05-29 21:40:40,98.0,418346.0,3156.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.513959000000003,5498300672.0,2150039552.0,6831931392.0,100.0,386924544.0,89128960.0,386924544.0,4818331600.0,0.8413657593790411,0
2018-05-29 21:40:41,100.0,418352.0,3156.0,80394.0,80394.0,99.0,81200.0,98.0,81200.0,99.0,26.513959000000003,5543630504.0,2150039552.0,6831931392.0,99.0,386924544.0,89128960.0,386924544.0,4818331600.0,0.8413657593790411,0
2018-05-29 21:40:42,100.0,418352.0,3156.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.510004,5588342984.0,2150039552.0,6831931392.0,100.0,386924544.0,89128960.0,386924544.0,4818331600.0,0.8413657593790411,0
2018-05-29 21:40:43,100.0,418352.0,3156.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.510004,5619235648.0,2150039552.0,6831931392.0,100.0,386924544.0,89128960.0,386924544.0,4818331600.0,0.8413657593790411,0
2018-05-29 21:40:44,100.0,418352.0,3156.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.510004,5664832680.0,2150039552.0,6831931392.0,100.0,386924544.0,89128960.0,386924544.0,4818331600.0,0.8413657593790411,0
2018-05-29 21:40:45,99.0,418479.0,3157.0,80340.0,80340.0,100.0,81200.0,99.0,81200.0,99.0,26.510004,5651006480.0,2150039552.0,6830358528.0,99.0,409993216.0,89128960.0,409993216.0,4825367384.0,0.8425943314739934,0
2018-05-29 21:40:46,99.0,418481.0,3157.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.510004,5691274184.0,2150039552.0,6830358528.0,100.0,409993216.0,89128960.0,409993216.0,4825367384.0,0.8425943314739934,0
2018-05-29 21:40:47,100.0,418481.0,3157.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.50607,5736918032.0,2150039552.0,6830358528.0,100.0,409993216.0,89128960.0,409993216.0,4825367384.0,0.8425943314739934,0
2018-05-29 21:40:48,100.0,418481.0,3157.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.50607,5778434656.0,2150039552.0,6830358528.0,100.0,409993216.0,89128960.0,409993216.0,4825367384.0,0.8425943314739934,0
2018-05-29 21:40:49,99.0,418481.0,3157.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.50607,5810364000.0,2150039552.0,6830358528.0,100.0,409993216.0,89128960.0,409993216.0,4825367384.0,0.8425943314739934,0
2018-05-29 21:40:50,100.0,418606.0,3158.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,99.0,26.50607,5546781232.0,2150039552.0,6678315008.0,98.0,261619712.0,89128960.0,261619712.0,4825775776.0,0.8426656439268774,0
2018-05-29 21:40:51,-1.0,418616.0,3158.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,98.0,26.50607,5594683328.0,2150039552.0,6678315008.0,99.0,261619712.0,89128960.0,261619712.0,4825775776.0,0.8426656439268774,0
2018-05-29 21:40:52,100.0,418616.0,3158.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508807,5624811104.0,2150039552.0,6678315008.0,100.0,261619712.0,89128960.0,261619712.0,4825775776.0,0.8426656439268774,0
2018-05-29 21:40:53,100.0,418616.0,3158.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.508807,5670795936.0,2150039552.0,6678315008.0,100.0,261619712.0,89128960.0,261619712.0,4825775776.0,0.8426656439268774,0
2018-05-29 21:40:54,99.0,418616.0,3158.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.508807,5712986528.0,2150039552.0,6678315008.0,100.0,261619712.0,89128960.0,261619712.0,4825775776.0,0.8426656439268774,0
2018-05-29 21:40:55,100.0,418683.0,3159.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,99.0,26.508807,5525584776.0,2150039552.0,6807289856.0,99.0,394264576.0,89128960.0,394264576.0,4826855096.0,0.8428541122530119,0
2018-05-29 21:40:56,99.0,418745.0,3159.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.508807,5574295856.0,2150039552.0,6807289856.0,100.0,394264576.0,89128960.0,394264576.0,4826855096.0,0.8428541122530119,0
2018-05-29 21:40:57,99.0,418745.0,3159.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.50488,5617668320.0,2150039552.0,6807289856.0,100.0,394264576.0,89128960.0,394264576.0,4826855096.0,0.8428541122530119,0
2018-05-29 21:40:58,99.0,418745.0,3159.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.50488,5649879432.0,2150039552.0,6807289856.0,100.0,394264576.0,89128960.0,394264576.0,4826855096.0,0.8428541122530119,0
2018-05-29 21:40:59,100.0,418745.0,3159.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.50488,5693969344.0,2150039552.0,6807289856.0,100.0,394264576.0,89128960.0,394264576.0,4826855096.0,0.8428541122530119,0
2018-05-29 21:41:00,99.0,418848.0,3160.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.50488,5614871760.0,2150039552.0,6666256384.0,99.0,256901120.0,89128960.0,256901120.0,4827581592.0,0.8429809712800506,0
2018-05-29 21:41:01,100.0,418876.0,3160.0,80652.0,80652.0,99.0,81200.0,99.0,81200.0,99.0,26.50488,5648482248.0,2150039552.0,6666256384.0,97.0,256901120.0,89128960.0,256901120.0,4827581592.0,0.8429809712800506,0
2018-05-29 21:41:02,99.0,418876.0,3160.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.503191,5693942856.0,2150039552.0,6666256384.0,100.0,256901120.0,89128960.0,256901120.0,4827581592.0,0.8429809712800506,0
2018-05-29 21:41:03,100.0,418876.0,3160.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.503191,5736715928.0,2150039552.0,6666256384.0,100.0,256901120.0,89128960.0,256901120.0,4827581592.0,0.8429809712800506,0
2018-05-29 21:41:04,100.0,418876.0,3160.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.503191,5182799456.0,2150039552.0,6782124032.0,100.0,376438784.0,89128960.0,376438784.0,4831304816.0,0.8436311119196235,0
2018-05-29 21:41:05,100.0,419011.0,3161.0,80598.0,80598.0,98.0,81200.0,97.0,81200.0,98.0,26.503191,5219180000.0,2150039552.0,6659440640.0,99.0,257425408.0,89128960.0,257425408.0,4831362160.0,0.8436411251943648,0
2018-05-29 21:41:06,99.0,419011.0,3161.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.503191,5264150632.0,2150039552.0,6659440640.0,99.0,257425408.0,89128960.0,257425408.0,4831362160.0,0.8436411251943648,0
2018-05-29 21:41:07,100.0,419011.0,3161.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,100.0,26.505943,5296678720.0,2150039552.0,6659440640.0,100.0,257425408.0,89128960.0,257425408.0,4831362160.0,0.8436411251943648,0
2018-05-29 21:41:08,100.0,419011.0,3161.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.505943,5342194520.0,2150039552.0,6659440640.0,100.0,257425408.0,89128960.0,257425408.0,4831362160.0,0.8436411251943648,0
2018-05-29 21:41:09,99.0,419011.0,3161.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.505943,5385699528.0,2150039552.0,6659440640.0,100.0,257425408.0,89128960.0,257425408.0,4831362160.0,0.8436411251943648,0
2018-05-29 21:41:10,99.0,419140.0,3162.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,99.0,26.505943,5368441840.0,2150039552.0,6767968256.0,99.0,369098752.0,89128960.0,369098752.0,4834756168.0,0.8442337789084136,0
2018-05-29 21:41:11,100.0,419140.0,3162.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.505943,5412459696.0,2150039552.0,6767968256.0,100.0,369098752.0,89128960.0,369098752.0,4834756168.0,0.8442337789084136,0
2018-05-29 21:41:12,99.0,419140.0,3162.0,80506.0,80506.0,99.0,81200.0,100.0,81200.0,100.0,26.502032,5459142248.0,2150039552.0,6767968256.0,100.0,369098752.0,89128960.0,369098752.0,4834756168.0,0.8442337789084136,0
2018-05-29 21:41:13,100.0,419140.0,3162.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.502032,5488449408.0,2150039552.0,6767968256.0,100.0,369098752.0,89128960.0,369098752.0,4834756168.0,0.8442337789084136,0
2018-05-29 21:41:14,100.0,419140.0,3162.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.502032,5532013088.0,2150039552.0,6767968256.0,99.0,369098752.0,89128960.0,369098752.0,4834756168.0,0.8442337789084136,0
2018-05-29 21:41:15,98.0,419206.0,3163.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,99.0,26.502032,5409142664.0,2150039552.0,6771638272.0,98.0,375914496.0,89128960.0,375914496.0,4834846280.0,0.8442495140544357,0
2018-05-29 21:41:16,100.0,419276.0,3163.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.502032,5443173776.0,2150039552.0,6771638272.0,100.0,375914496.0,89128960.0,375914496.0,4834846280.0,0.8442495140544357,0
2018-05-29 21:41:17,99.0,419277.0,3163.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.507007,5491308728.0,2150039552.0,6771638272.0,100.0,375914496.0,89128960.0,375914496.0,4834846280.0,0.8442495140544357,0
2018-05-29 21:41:18,97.0,419277.0,3163.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.507007,5539532272.0,2150039552.0,6771638272.0,100.0,375914496.0,89128960.0,375914496.0,4834846280.0,0.8442495140544357,0
2018-05-29 21:41:19,99.0,419277.0,3163.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.507007,5567380936.0,2150039552.0,6771638272.0,100.0,375914496.0,89128960.0,375914496.0,4834846280.0,0.8442495140544357,0
2018-05-29 21:41:20,100.0,419352.0,3164.0,80598.0,80598.0,98.0,81200.0,100.0,81200.0,99.0,26.507007,5504645352.0,2150039552.0,6759055360.0,100.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:21,100.0,419354.0,3164.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.507007,5521488760.0,2150039552.0,6759055360.0,100.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:22,100.0,419378.0,3164.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.445472,5579350672.0,2150039552.0,6759055360.0,100.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:23,98.0,419400.0,3164.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.445472,5626276424.0,2150039552.0,6759055360.0,100.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:24,98.0,419400.0,3164.0,80560.0,80560.0,99.0,81200.0,98.0,81200.0,99.0,26.445472,5643119896.0,2150039552.0,6759055360.0,99.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:25,99.0,419408.0,3164.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,99.0,26.445472,5701457736.0,2150039552.0,6759055360.0,99.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:26,95.0,419411.0,3164.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.445472,5746282760.0,2150039552.0,6759055360.0,100.0,366477312.0,89128960.0,366477312.0,4838221880.0,0.8448389534067128,0
2018-05-29 21:41:27,100.0,419411.0,3164.0,80506.0,80506.0,99.0,81200.0,100.0,81200.0,100.0,26.362118,5266327176.0,2150039552.0,6683033600.0,100.0,293601280.0,89128960.0,293601280.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:28,100.0,419411.0,3164.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,99.0,26.362118,5296421016.0,2150039552.0,6683033600.0,100.0,293601280.0,89128960.0,293601280.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:29,96.0,419499.0,3165.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,99.0,26.362118,5559559920.0,2150039552.0,6683033600.0,100.0,293601280.0,89128960.0,293601280.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:30,100.0,419594.0,3166.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,100.0,26.362118,5577456160.0,2150039552.0,6743851008.0,100.0,357564416.0,89128960.0,357564416.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:31,100.0,419668.0,3166.0,80590.0,80590.0,99.0,81200.0,99.0,81200.0,99.0,26.362118,5697277760.0,2150039552.0,6743851008.0,99.0,357564416.0,89128960.0,357564416.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:32,99.0,419672.0,3166.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.505264,5743299992.0,2150039552.0,6743851008.0,100.0,357564416.0,89128960.0,357564416.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:33,99.0,419672.0,3166.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.505264,5211097608.0,2150039552.0,6622216192.0,100.0,239075328.0,89128960.0,239075328.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:34,100.0,419672.0,3166.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.505264,5242696912.0,2150039552.0,6622216192.0,100.0,239075328.0,89128960.0,239075328.0,4838246456.0,0.8448432448101734,0
2018-05-29 21:41:35,99.0,419751.0,3167.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.505264,5274075064.0,2150039552.0,6727598080.0,99.0,347602944.0,89128960.0,347602944.0,4838287416.0,0.8448503971492743,0
2018-05-29 21:41:36,99.0,419807.0,3167.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.505264,5321924256.0,2150039552.0,6727598080.0,100.0,347602944.0,89128960.0,347602944.0,4838287416.0,0.8448503971492743,0
2018-05-29 21:41:37,100.0,419807.0,3167.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.508005,5352494376.0,2150039552.0,6727598080.0,100.0,347602944.0,89128960.0,347602944.0,4838287416.0,0.8448503971492743,0
2018-05-29 21:41:38,99.0,419807.0,3167.0,80621.0,80621.0,98.0,81200.0,100.0,81200.0,100.0,26.508005,5395618656.0,2150039552.0,6727598080.0,100.0,347602944.0,89128960.0,347602944.0,4838287416.0,0.8448503971492743,0
2018-05-29 21:41:39,99.0,419807.0,3167.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.508005,5440688264.0,2150039552.0,6727598080.0,100.0,347602944.0,89128960.0,347602944.0,4838287416.0,0.8448503971492743,0
2018-05-29 21:41:40,99.0,419936.0,3168.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.508005,5462156928.0,2150039552.0,6629031936.0,99.0,252182528.0,89128960.0,252182528.0,4838328376.0,0.8448575494883753,0
2018-05-29 21:41:41,100.0,419936.0,3168.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,98.0,26.508005,5505884000.0,2150039552.0,6629031936.0,99.0,252182528.0,89128960.0,252182528.0,4838328376.0,0.8448575494883753,0
2018-05-29 21:41:42,99.0,419936.0,3168.0,80568.0,80568.0,99.0,81200.0,99.0,81200.0,100.0,26.504082,5548993912.0,2150039552.0,6629031936.0,100.0,252182528.0,89128960.0,252182528.0,4838328376.0,0.8448575494883753,0
2018-05-29 21:41:43,100.0,419936.0,3168.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,99.0,26.504082,5581931424.0,2150039552.0,6629031936.0,98.0,252182528.0,89128960.0,252182528.0,4838328376.0,0.8448575494883753,0
2018-05-29 21:41:44,100.0,419936.0,3168.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.504082,5624571592.0,2150039552.0,6629031936.0,100.0,252182528.0,89128960.0,252182528.0,4838328376.0,0.8448575494883753,0
2018-05-29 21:41:45,99.0,420011.0,3169.0,80530.0,80530.0,100.0,81200.0,99.0,81200.0,100.0,26.504082,5560520624.0,2150039552.0,6711869440.0,100.0,338165760.0,89128960.0,338165760.0,4838352952.0,0.8448618408918359,0
2018-05-29 21:41:46,99.0,420067.0,3169.0,80652.0,80652.0,97.0,81200.0,99.0,81200.0,100.0,26.504082,5592990472.0,2150039552.0,6711869440.0,99.0,338165760.0,89128960.0,338165760.0,4838352952.0,0.8448618408918359,0
2018-05-29 21:41:47,100.0,420067.0,3169.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.502398,5638110312.0,2150039552.0,6711869440.0,99.0,338165760.0,89128960.0,338165760.0,4838352952.0,0.8448618408918359,0
2018-05-29 21:41:48,100.0,420067.0,3169.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.502398,5682588072.0,2150039552.0,6711869440.0,100.0,338165760.0,89128960.0,338165760.0,4838352952.0,0.8448618408918359,0
2018-05-29 21:41:49,100.0,420067.0,3169.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.502398,5715183584.0,2150039552.0,6711869440.0,100.0,338165760.0,89128960.0,338165760.0,4838352952.0,0.8448618408918359,0
2018-05-29 21:41:50,99.0,420172.0,3170.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.502398,5202491008.0,2150039552.0,6718160896.0,100.0,341835776.0,89128960.0,341835776.0,4838475832.0,0.8448832979091389,0
2018-05-29 21:41:51,98.0,420204.0,3170.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.502398,5248308512.0,2150039552.0,6718160896.0,100.0,341835776.0,89128960.0,341835776.0,4838475832.0,0.8448832979091389,0
2018-05-29 21:41:52,99.0,420204.0,3170.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.50737100000001,5279747656.0,2150039552.0,6718160896.0,100.0,341835776.0,89128960.0,341835776.0,4838475832.0,0.8448832979091389,0
2018-05-29 21:41:53,100.0,420204.0,3170.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,99.0,26.50737100000001,5324408072.0,2150039552.0,6718160896.0,100.0,341835776.0,89128960.0,341835776.0,4838475832.0,0.8448832979091389,0
2018-05-29 21:41:54,100.0,420204.0,3170.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.50737100000001,5369576848.0,2150039552.0,6718160896.0,100.0,341835776.0,89128960.0,341835776.0,4838475832.0,0.8448832979091389,0
2018-05-29 21:41:55,98.0,420327.0,3171.0,80599.0,80599.0,99.0,81200.0,85.0,81200.0,99.0,26.50737100000001,5394000472.0,2150039552.0,6712393728.0,98.0,336068608.0,89128960.0,336068608.0,4838549560.0,0.8448961721195206,0
2018-05-29 21:41:56,100.0,420335.0,3171.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.50737100000001,5442071984.0,2150039552.0,6712393728.0,100.0,336068608.0,89128960.0,336068608.0,4838549560.0,0.8448961721195206,0
2018-05-29 21:41:57,99.0,420335.0,3171.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.505668,5484739272.0,2150039552.0,6712393728.0,100.0,336068608.0,89128960.0,336068608.0,4838549560.0,0.8448961721195206,0
2018-05-29 21:41:58,100.0,420335.0,3171.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.505668,5516095800.0,2150039552.0,6712393728.0,100.0,336068608.0,89128960.0,336068608.0,4838549560.0,0.8448961721195206,0
2018-05-29 21:41:59,100.0,420335.0,3171.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.505668,5562754696.0,2150039552.0,6712393728.0,100.0,336068608.0,89128960.0,336068608.0,4838549560.0,0.8448961721195206,0
2018-05-29 21:42:00,98.0,420438.0,3172.0,80600.0,80600.0,98.0,81200.0,90.0,81200.0,98.0,26.505668,5483677704.0,2150039552.0,6764822528.0,99.0,318767104.0,89128960.0,318767104.0,4838582328.0,0.8449018939908014,0
2018-05-29 21:42:01,100.0,420466.0,3172.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.505668,5517441200.0,2150039552.0,6764822528.0,100.0,318767104.0,89128960.0,318767104.0,4838582328.0,0.8449018939908014,0
2018-05-29 21:42:02,100.0,420466.0,3172.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.503974,5560980256.0,2150039552.0,6764822528.0,100.0,318767104.0,89128960.0,318767104.0,4838582328.0,0.8449018939908014,0
2018-05-29 21:42:03,100.0,420466.0,3172.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.503974,5605952736.0,2150039552.0,6764822528.0,100.0,318767104.0,89128960.0,318767104.0,4838582328.0,0.8449018939908014,0
2018-05-29 21:42:04,100.0,420466.0,3172.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.503974,5636970320.0,2150039552.0,6764822528.0,100.0,318767104.0,89128960.0,318767104.0,4838582328.0,0.8449018939908014,0
2018-05-29 21:42:05,99.0,420577.0,3173.0,80577.0,80577.0,98.0,81200.0,99.0,81200.0,99.0,26.503974,5622801208.0,2150039552.0,6700335104.0,99.0,258473984.0,89128960.0,258473984.0,4838631480.0,0.8449104767977226,0
2018-05-29 21:42:06,100.0,420601.0,3173.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.503974,5668436224.0,2150039552.0,6700335104.0,99.0,258473984.0,89128960.0,258473984.0,4838631480.0,0.8449104767977226,0
2018-05-29 21:42:07,100.0,420601.0,3173.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.506722,5699098400.0,2150039552.0,6700335104.0,100.0,258473984.0,89128960.0,258473984.0,4838631480.0,0.8449104767977226,0
2018-05-29 21:42:08,99.0,420601.0,3173.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.506722,5743024688.0,2150039552.0,6700335104.0,100.0,258473984.0,89128960.0,258473984.0,4838631480.0,0.8449104767977226,0
2018-05-29 21:42:09,100.0,420601.0,3173.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.506722,5788952856.0,2150039552.0,6700335104.0,100.0,258473984.0,89128960.0,258473984.0,4838631480.0,0.8449104767977226,0
2018-05-29 21:42:10,97.1,420730.0,3174.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.506722,5710038136.0,2150039552.0,6746996736.0,100.0,308805632.0,89128960.0,308805632.0,4838697016.0,0.8449219205402841,0
2018-05-29 21:42:11,100.0,420730.0,3174.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.506722,5753371952.0,2150039552.0,6746996736.0,100.0,308805632.0,89128960.0,308805632.0,4838697016.0,0.8449219205402841,0
2018-05-29 21:42:12,100.0,420730.0,3174.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.502807,5796203640.0,2150039552.0,6746996736.0,98.0,308805632.0,89128960.0,308805632.0,4838697016.0,0.8449219205402841,0
2018-05-29 21:42:13,99.0,420730.0,3174.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.502807,5225864648.0,2150039552.0,6680412160.0,100.0,245891072.0,89128960.0,245891072.0,4856493544.0,0.8480295085060087,0
2018-05-29 21:42:14,100.0,420730.0,3174.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.502807,5270051504.0,2150039552.0,6680412160.0,100.0,245891072.0,89128960.0,245891072.0,4856493544.0,0.8480295085060087,0
2018-05-29 21:42:15,99.0,420801.0,3175.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.502807,5234780896.0,2150039552.0,6742802432.0,100.0,311951360.0,89128960.0,311951360.0,4899584304.0,0.8555539159190684,0
2018-05-29 21:42:16,99.0,420859.0,3175.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.502807,5269255960.0,2150039552.0,6742802432.0,100.0,311951360.0,89128960.0,311951360.0,4899584304.0,0.8555539159190684,0
2018-05-29 21:42:17,100.0,420859.0,3175.0,80639.0,80639.0,100.0,81200.0,98.0,81200.0,100.0,26.498913,5313170304.0,2150039552.0,6742802432.0,100.0,311951360.0,89128960.0,311951360.0,4899584304.0,0.8555539159190684,0
2018-05-29 21:42:18,99.0,420859.0,3175.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.498913,5356109672.0,2150039552.0,6742802432.0,100.0,311951360.0,89128960.0,311951360.0,4899584304.0,0.8555539159190684,0
2018-05-29 21:42:19,100.0,420859.0,3175.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.498913,5387690592.0,2150039552.0,6742802432.0,100.0,311951360.0,89128960.0,311951360.0,4899584304.0,0.8555539159190684,0
2018-05-29 21:42:20,99.0,420932.0,3176.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.498913,5445266416.0,2150039552.0,6741753856.0,99.0,314572800.0,89128960.0,314572800.0,4961373984.0,0.86634348487173,0
2018-05-29 21:42:21,100.0,420998.0,3176.0,80647.0,80647.0,97.1,81200.0,98.0,81200.0,99.0,26.498913,5489697392.0,2150039552.0,6741753856.0,100.0,314572800.0,89128960.0,314572800.0,4961373984.0,0.86634348487173,0
2018-05-29 21:42:22,99.0,420998.0,3176.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.506122,5521887808.0,2150039552.0,6741753856.0,100.0,314572800.0,89128960.0,314572800.0,4961373984.0,0.86634348487173,0
2018-05-29 21:42:23,100.0,420998.0,3176.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.506122,5564504000.0,2150039552.0,6741753856.0,100.0,314572800.0,89128960.0,314572800.0,4961373984.0,0.86634348487173,0
2018-05-29 21:42:24,100.0,420998.0,3176.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,100.0,26.506122,5611203640.0,2150039552.0,6741753856.0,100.0,314572800.0,89128960.0,314572800.0,4961373984.0,0.86634348487173,0
2018-05-29 21:42:25,98.0,421105.0,3177.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,98.0,26.506122,5566985072.0,2150039552.0,6734413824.0,99.0,310902784.0,89128960.0,310902784.0,4964896592.0,0.8669585944160616,0
2018-05-29 21:42:26,99.0,421129.0,3177.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.506122,5615251960.0,2150039552.0,6734413824.0,100.0,310902784.0,89128960.0,310902784.0,4964896592.0,0.8669585944160616,0
2018-05-29 21:42:27,100.0,421129.0,3177.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.504426,5657419456.0,2150039552.0,6734413824.0,100.0,310902784.0,89128960.0,310902784.0,4964896592.0,0.8669585944160616,0
2018-05-29 21:42:28,100.0,421129.0,3177.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.504426,5689223416.0,2150039552.0,6734413824.0,100.0,310902784.0,89128960.0,310902784.0,4964896592.0,0.8669585944160616,0
2018-05-29 21:42:29,99.0,421129.0,3177.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.504426,5732208000.0,2150039552.0,6734413824.0,99.0,310902784.0,89128960.0,310902784.0,4964896592.0,0.8669585944160616,0
2018-05-29 21:42:30,99.0,421258.0,3178.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.504426,5596893488.0,2150039552.0,6634799104.0,100.0,214958080.0,89128960.0,214958080.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:31,99.0,421258.0,3178.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.504426,5628164144.0,2150039552.0,6634799104.0,99.0,214958080.0,89128960.0,214958080.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:32,100.0,421258.0,3178.0,80579.0,80579.0,99.0,81200.0,99.0,81200.0,100.0,26.500523,5673166672.0,2150039552.0,6634799104.0,100.0,214958080.0,89128960.0,214958080.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:33,99.0,421258.0,3178.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.500523,5718336568.0,2150039552.0,6634799104.0,100.0,214958080.0,89128960.0,214958080.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:34,100.0,421258.0,3178.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.500523,5747856088.0,2150039552.0,6634799104.0,100.0,214958080.0,89128960.0,214958080.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:35,98.0,421365.0,3179.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.500523,5814711912.0,2150039552.0,6717112320.0,100.0,300941312.0,89128960.0,300941312.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:36,99.0,421397.0,3179.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.500523,5858514184.0,2150039552.0,6717112320.0,100.0,300941312.0,89128960.0,300941312.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:37,99.0,421397.0,3179.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.507722,5891170264.0,2150039552.0,6717112320.0,100.0,300941312.0,89128960.0,300941312.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:38,100.0,421397.0,3179.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.507722,5344197376.0,2150039552.0,6657867776.0,100.0,245366784.0,89128960.0,245366784.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:39,99.0,421397.0,3179.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.507722,5386387960.0,2150039552.0,6657867776.0,99.0,245366784.0,89128960.0,245366784.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:40,98.0,421496.0,3180.0,80602.0,80602.0,98.0,81200.0,98.0,81200.0,99.0,26.507722,5387725400.0,2150039552.0,6705053696.0,99.0,296222720.0,89128960.0,296222720.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:41,99.0,421528.0,3180.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.507722,5434749336.0,2150039552.0,6705053696.0,99.0,296222720.0,89128960.0,296222720.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:42,100.0,421528.0,3180.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.506017,5479476440.0,2150039552.0,6705053696.0,100.0,296222720.0,89128960.0,296222720.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:43,100.0,421528.0,3180.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.506017,5511799744.0,2150039552.0,6705053696.0,100.0,296222720.0,89128960.0,296222720.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:44,99.0,421528.0,3180.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,99.0,26.506017,5556427784.0,2150039552.0,6705053696.0,100.0,296222720.0,89128960.0,296222720.0,4991158264.0,0.8715443459664205,0
2018-05-29 21:42:45,100.0,421627.0,3181.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.506017,5554384296.0,2150039552.0,6656294912.0,100.0,251133952.0,89128960.0,251133952.0,4991517352.0,0.8716070490704999,0
2018-05-29 21:42:46,99.0,421661.0,3181.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.506017,5586002536.0,2150039552.0,6656294912.0,100.0,251133952.0,89128960.0,251133952.0,4991517352.0,0.8716070490704999,0
2018-05-29 21:42:47,100.0,421661.0,3181.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.506538,5630947192.0,2150039552.0,6656294912.0,100.0,251133952.0,89128960.0,251133952.0,4991517352.0,0.8716070490704999,0
2018-05-29 21:42:48,100.0,421661.0,3181.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.506538,5675950552.0,2150039552.0,6656294912.0,99.0,251133952.0,89128960.0,251133952.0,4991517352.0,0.8716070490704999,0
2018-05-29 21:42:49,100.0,421661.0,3181.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.506538,5707151144.0,2150039552.0,6656294912.0,100.0,251133952.0,89128960.0,251133952.0,4991517352.0,0.8716070490704999,0
2018-05-29 21:42:50,99.0,421754.0,3182.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.506538,5771323096.0,2150039552.0,6689325056.0,100.0,287834112.0,89128960.0,287834112.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:51,100.0,421788.0,3182.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.506538,5816369360.0,2150039552.0,6689325056.0,100.0,287834112.0,89128960.0,287834112.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:52,99.0,421800.0,3182.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.511488,5849037144.0,2150039552.0,6689325056.0,100.0,287834112.0,89128960.0,287834112.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:53,100.0,421800.0,3182.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.511488,5892628304.0,2150039552.0,6689325056.0,100.0,287834112.0,89128960.0,287834112.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:54,99.0,421800.0,3182.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.511488,5361831648.0,2150039552.0,6649479168.0,100.0,251133952.0,89128960.0,251133952.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:55,100.0,421909.0,3183.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.511488,5379497232.0,2150039552.0,6686703616.0,99.0,292028416.0,89128960.0,292028416.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:56,98.0,421929.0,3183.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.511488,5425125784.0,2150039552.0,6686703616.0,99.0,292028416.0,89128960.0,292028416.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:57,99.0,421929.0,3183.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.509762,5469859496.0,2150039552.0,6686703616.0,100.0,292028416.0,89128960.0,292028416.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:58,100.0,421929.0,3183.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,99.0,26.509762,5500836752.0,2150039552.0,6686703616.0,100.0,292028416.0,89128960.0,292028416.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:42:59,99.0,421929.0,3183.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.509762,5546229136.0,2150039552.0,6686703616.0,100.0,292028416.0,89128960.0,292028416.0,4992243128.0,0.8717337823728278,0
2018-05-29 21:43:00,100.0,422058.0,3184.0,80600.0,80600.0,97.0,81200.0,97.0,81200.0,99.0,26.509762,5557680088.0,2150039552.0,6646333440.0,96.0,254803968.0,89128960.0,254803968.0,4999610168.0,0.8730201976133181,0
2018-05-29 21:43:01,100.0,422058.0,3184.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.509762,5589650848.0,2150039552.0,6646333440.0,100.0,254803968.0,89128960.0,254803968.0,4999610168.0,0.8730201976133181,0
2018-05-29 21:43:02,100.0,422058.0,3184.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.50583,5633888600.0,2150039552.0,6646333440.0,100.0,254803968.0,89128960.0,254803968.0,4999610168.0,0.8730201976133181,0
2018-05-29 21:43:03,99.0,422058.0,3184.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,99.0,26.50583,5680300488.0,2150039552.0,6646333440.0,100.0,254803968.0,89128960.0,254803968.0,4999610168.0,0.8730201976133181,0
2018-05-29 21:43:04,100.0,422058.0,3184.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.50583,5711546192.0,2150039552.0,6646333440.0,100.0,254803968.0,89128960.0,254803968.0,4999610168.0,0.8730201976133181,0
2018-05-29 21:43:05,100.0,422131.0,3185.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,98.0,26.50583,5741370592.0,2150039552.0,6678315008.0,99.0,293601280.0,89128960.0,293601280.0,5000009944.0,0.8730900055604967,0
2018-05-29 21:43:06,100.0,422199.0,3185.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,100.0,26.50583,5787233456.0,2150039552.0,6678315008.0,100.0,293601280.0,89128960.0,293601280.0,5000009944.0,0.8730900055604967,0
2018-05-29 21:43:07,99.0,422199.0,3185.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.515216,5817326048.0,2150039552.0,6678315008.0,100.0,293601280.0,89128960.0,293601280.0,5000009944.0,0.8730900055604967,0
2018-05-29 21:43:08,100.0,422199.0,3185.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,99.0,26.515216,5861566976.0,2150039552.0,6678315008.0,100.0,293601280.0,89128960.0,293601280.0,5000009944.0,0.8730900055604967,0
2018-05-29 21:43:09,100.0,422199.0,3185.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,100.0,26.515216,5909162592.0,2150039552.0,6678315008.0,100.0,293601280.0,89128960.0,293601280.0,5000009944.0,0.8730900055604967,0
2018-05-29 21:43:10,98.0,422326.0,3186.0,80477.0,80477.0,98.0,81200.0,98.0,81200.0,99.0,26.515216,5871467016.0,2150039552.0,6681985024.0,99.0,300417024.0,89128960.0,300417024.0,5029013000.0,0.8781544511531895,0
2018-05-29 21:43:11,100.0,422336.0,3186.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.515216,5920872488.0,2150039552.0,6681985024.0,100.0,300417024.0,89128960.0,300417024.0,5029013000.0,0.8781544511531895,0
2018-05-29 21:43:12,99.0,422336.0,3186.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.520118,5964842976.0,2150039552.0,6681985024.0,100.0,300417024.0,89128960.0,300417024.0,5029013000.0,0.8781544511531895,0
2018-05-29 21:43:13,98.0,422336.0,3186.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.520118,5393062304.0,2150039552.0,6678839296.0,100.0,300417024.0,89128960.0,300417024.0,5032725704.0,0.8788027548150441,0
2018-05-29 21:43:14,98.0,422336.0,3186.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.520118,5437155168.0,2150039552.0,6678839296.0,100.0,300417024.0,89128960.0,300417024.0,5032725704.0,0.8788027548150441,0
2018-05-29 21:43:15,99.0,422407.0,3187.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.520118,5491490744.0,2150039552.0,6626934784.0,99.0,251658240.0,89128960.0,251658240.0,5033134504.0,0.8788741385119309,0
2018-05-29 21:43:16,97.1,422465.0,3187.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.520118,5526017776.0,2150039552.0,6626934784.0,100.0,251658240.0,89128960.0,251658240.0,5033134504.0,0.8788741385119309,0
2018-05-29 21:43:17,99.0,422465.0,3187.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.516128,5568817688.0,2150039552.0,6626934784.0,100.0,251658240.0,89128960.0,251658240.0,5033134504.0,0.8788741385119309,0
2018-05-29 21:43:18,100.0,422465.0,3187.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,99.0,26.516128,5615128328.0,2150039552.0,6626934784.0,100.0,251658240.0,89128960.0,251658240.0,5033134504.0,0.8788741385119309,0
2018-05-29 21:43:19,100.0,422465.0,3187.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.516128,5644900432.0,2150039552.0,6626934784.0,100.0,251658240.0,89128960.0,251658240.0,5033134504.0,0.8788741385119309,0
2018-05-29 21:43:20,99.0,422598.0,3188.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,98.0,26.516128,5619580760.0,2150039552.0,6662062080.0,99.0,289931264.0,89128960.0,289931264.0,5036501568.0,0.8794620873279148,0
2018-05-29 21:43:21,100.0,422600.0,3188.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.516128,5664900360.0,2150039552.0,6662062080.0,100.0,289931264.0,89128960.0,289931264.0,5036501568.0,0.8794620873279148,0
2018-05-29 21:43:22,99.0,422600.0,3188.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.518809,5695409504.0,2150039552.0,6662062080.0,100.0,289931264.0,89128960.0,289931264.0,5036501568.0,0.8794620873279148,0
2018-05-29 21:43:23,100.0,422600.0,3188.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.518809,5741449272.0,2150039552.0,6662062080.0,100.0,289931264.0,89128960.0,289931264.0,5036501568.0,0.8794620873279148,0
2018-05-29 21:43:24,100.0,422600.0,3188.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.518809,5785517608.0,2150039552.0,6662062080.0,100.0,289931264.0,89128960.0,289931264.0,5036501568.0,0.8794620873279148,0
2018-05-29 21:43:25,98.0,422728.0,3189.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.518809,5730927824.0,2150039552.0,6665732096.0,100.0,296747008.0,89128960.0,296747008.0,5036517952.0,0.8794649482635551,0
2018-05-29 21:43:26,100.0,422729.0,3189.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,99.0,26.518809,5774950960.0,2150039552.0,6665732096.0,100.0,296747008.0,89128960.0,296747008.0,5036517952.0,0.8794649482635551,0
2018-05-29 21:43:27,100.0,422729.0,3189.0,80507.0,80507.0,99.0,81200.0,99.0,81200.0,99.0,26.514827,5820660008.0,2150039552.0,6665732096.0,99.0,296747008.0,89128960.0,296747008.0,5036517952.0,0.8794649482635551,0
2018-05-29 21:43:28,99.0,422729.0,3189.0,80500.0,80500.0,99.0,81200.0,100.0,81200.0,99.0,26.514827,5850915056.0,2150039552.0,6665732096.0,100.0,296747008.0,89128960.0,296747008.0,5036517952.0,0.8794649482635551,0
2018-05-29 21:43:29,100.0,422729.0,3189.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.514827,5897179584.0,2150039552.0,6665732096.0,100.0,296747008.0,89128960.0,296747008.0,5036517952.0,0.8794649482635551,0
2018-05-29 21:43:30,98.0,422858.0,3190.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.514827,5842133088.0,2150039552.0,6658392064.0,99.0,304611328.0,89128960.0,304611328.0,5043105456.0,0.8806152427566474,0
2018-05-29 21:43:31,100.0,422858.0,3190.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.514827,5872868048.0,2150039552.0,6658392064.0,99.0,304611328.0,89128960.0,304611328.0,5043105456.0,0.8806152427566474,0
2018-05-29 21:43:32,100.0,422858.0,3190.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.510867,5918395272.0,2150039552.0,6658392064.0,100.0,304611328.0,89128960.0,304611328.0,5043105456.0,0.8806152427566474,0
2018-05-29 21:43:33,100.0,422858.0,3190.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.510867,5963485840.0,2150039552.0,6658392064.0,100.0,304611328.0,89128960.0,304611328.0,5043105456.0,0.8806152427566474,0
2018-05-29 21:43:34,98.0,422858.0,3190.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.510867,5494983832.0,2150039552.0,6624313344.0,100.0,273154048.0,89128960.0,273154048.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:35,99.0,422992.0,3191.0,80407.0,80407.0,97.0,81200.0,100.0,81200.0,97.0,26.510867,5610147576.0,2150039552.0,6666780672.0,99.0,318242816.0,89128960.0,318242816.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:36,97.0,422995.0,3191.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.510867,5660536784.0,2150039552.0,6666780672.0,100.0,318242816.0,89128960.0,318242816.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:37,99.0,422995.0,3191.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.515793,5691150992.0,2150039552.0,6666780672.0,99.0,318242816.0,89128960.0,318242816.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:38,100.0,422995.0,3191.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.515793,5735376360.0,2150039552.0,6666780672.0,100.0,318242816.0,89128960.0,318242816.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:39,100.0,422995.0,3191.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.515793,5779960760.0,2150039552.0,6666780672.0,100.0,318242816.0,89128960.0,318242816.0,5105510440.0,0.8915122546501827,0
2018-05-29 21:43:40,98.0,423092.0,3192.0,80599.0,80599.0,97.0,81200.0,99.0,81200.0,99.0,26.515793,5695610984.0,2150039552.0,6596001792.0,98.0,250085376.0,89128960.0,250085376.0,5112067592.0,0.8926572491482458,0
2018-05-29 21:43:41,100.0,423124.0,3192.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.515793,5743423728.0,2150039552.0,6596001792.0,100.0,250085376.0,89128960.0,250085376.0,5112067592.0,0.8926572491482458,0
2018-05-29 21:43:42,100.0,423124.0,3192.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.511827,5787167760.0,2150039552.0,6596001792.0,100.0,250085376.0,89128960.0,250085376.0,5112067592.0,0.8926572491482458,0
2018-05-29 21:43:43,99.0,423124.0,3192.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.511827,5819426680.0,2150039552.0,6596001792.0,100.0,250085376.0,89128960.0,250085376.0,5112067592.0,0.8926572491482458,0
2018-05-29 21:43:44,100.0,423124.0,3192.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,99.0,26.511827,5864809704.0,2150039552.0,6596001792.0,100.0,250085376.0,89128960.0,250085376.0,5112067592.0,0.8926572491482458,0
2018-05-29 21:43:45,99.0,423251.0,3193.0,80599.0,80599.0,97.0,81200.0,97.0,81200.0,99.0,26.511827,5871823608.0,2150039552.0,6654197760.0,99.0,310902784.0,89128960.0,310902784.0,5112321680.0,0.8927016173986728,0
2018-05-29 21:43:46,99.0,423253.0,3193.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.511827,5905553344.0,2150039552.0,6654197760.0,100.0,310902784.0,89128960.0,310902784.0,5112321680.0,0.8927016173986728,0
2018-05-29 21:43:47,100.0,423253.0,3193.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,99.0,26.507883000000003,5949144192.0,2150039552.0,6654197760.0,100.0,310902784.0,89128960.0,310902784.0,5112321680.0,0.8927016173986728,0
2018-05-29 21:43:48,99.0,423253.0,3193.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.507883000000003,5492882936.0,2150039552.0,6578700288.0,100.0,238026752.0,89128960.0,238026752.0,5137461640.0,0.897091498231316,0
2018-05-29 21:43:49,99.0,423253.0,3193.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.507883000000003,5523462584.0,2150039552.0,6578700288.0,100.0,238026752.0,89128960.0,238026752.0,5137461640.0,0.897091498231316,0
2018-05-29 21:43:50,99.0,423330.0,3194.0,80538.0,80538.0,96.0,81200.0,95.1,81200.0,98.0,26.507883000000003,5642044032.0,2150039552.0,6645284864.0,99.0,307232768.0,89128960.0,307232768.0,5155588728.0,0.9002568078086913,0
2018-05-29 21:43:51,100.0,423388.0,3194.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.507883000000003,5684936936.0,2150039552.0,6645284864.0,100.0,307232768.0,89128960.0,307232768.0,5155588728.0,0.9002568078086913,0
2018-05-29 21:43:52,99.0,423388.0,3194.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.51061,5714883024.0,2150039552.0,6645284864.0,100.0,307232768.0,89128960.0,307232768.0,5155588728.0,0.9002568078086913,0
2018-05-29 21:43:53,100.0,423388.0,3194.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.51061,5760528264.0,2150039552.0,6645284864.0,100.0,307232768.0,89128960.0,307232768.0,5155588728.0,0.9002568078086913,0
2018-05-29 21:43:54,100.0,423388.0,3194.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,100.0,26.51061,5805817488.0,2150039552.0,6645284864.0,100.0,307232768.0,89128960.0,307232768.0,5155588728.0,0.9002568078086913,0
2018-05-29 21:43:55,95.1,423518.0,3195.0,80476.0,80476.0,97.0,81200.0,97.0,81200.0,98.0,26.51061,5892030200.0,2150039552.0,6555107328.0,99.0,219676672.0,89128960.0,219676672.0,5199470200.0,0.9079192874960484,0
2018-05-29 21:43:56,99.0,423519.0,3195.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.51061,5941013544.0,2150039552.0,6555107328.0,100.0,219676672.0,89128960.0,219676672.0,5199470200.0,0.9079192874960484,0
2018-05-29 21:43:57,100.0,423519.0,3195.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508889,5983692280.0,2150039552.0,6555107328.0,99.0,219676672.0,89128960.0,219676672.0,5199470200.0,0.9079192874960484,0
2018-05-29 21:43:58,100.0,423519.0,3195.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.508889,6016040808.0,2150039552.0,6555107328.0,100.0,219676672.0,89128960.0,219676672.0,5199470200.0,0.9079192874960484,0
2018-05-29 21:43:59,99.0,423519.0,3195.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.508889,5578856224.0,2150039552.0,6643187712.0,100.0,310378496.0,89128960.0,310378496.0,5229273144.0,0.91312340765463,0
2018-05-29 21:44:00,98.1,423624.0,3196.0,80599.0,80599.0,97.0,81200.0,98.0,81200.0,99.0,26.508889,5663416704.0,2150039552.0,6643187712.0,99.0,312999936.0,89128960.0,312999936.0,5262057760.0,0.9188481803823496,0
2018-05-29 21:44:01,100.0,423652.0,3196.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.508889,5697634584.0,2150039552.0,6643187712.0,100.0,312999936.0,89128960.0,312999936.0,5262057760.0,0.9188481803823496,0
2018-05-29 21:44:02,100.0,423652.0,3196.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.509394,5743626952.0,2150039552.0,6643187712.0,99.0,312999936.0,89128960.0,312999936.0,5262057760.0,0.9188481803823496,0
2018-05-29 21:44:03,100.0,423652.0,3196.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.509394,5788206064.0,2150039552.0,6643187712.0,100.0,312999936.0,89128960.0,312999936.0,5262057760.0,0.9188481803823496,0
2018-05-29 21:44:04,99.0,423652.0,3196.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.509394,5819815968.0,2150039552.0,6643187712.0,99.0,312999936.0,89128960.0,312999936.0,5262057760.0,0.9188481803823496,0
2018-05-29 21:44:05,99.0,423783.0,3197.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,100.0,26.509394,5916292312.0,2150039552.0,6644760576.0,98.0,317194240.0,89128960.0,317194240.0,5292207712.0,0.9241128942637524,0
2018-05-29 21:44:06,100.0,423787.0,3197.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,99.0,26.509394,5963926088.0,2150039552.0,6644760576.0,100.0,317194240.0,89128960.0,317194240.0,5292207712.0,0.9241128942637524,0
2018-05-29 21:44:07,100.0,423787.0,3197.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.512112,5992900944.0,2150039552.0,6644760576.0,100.0,317194240.0,89128960.0,317194240.0,5292207712.0,0.9241128942637524,0
2018-05-29 21:44:08,100.0,423787.0,3197.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.512112,6039908216.0,2150039552.0,6644760576.0,100.0,317194240.0,89128960.0,317194240.0,5292207712.0,0.9241128942637524,0
2018-05-29 21:44:09,100.0,423787.0,3197.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.512112,5618452832.0,2150039552.0,6521028608.0,99.0,196083712.0,89128960.0,196083712.0,5322044584.0,0.9293229388500934,0
2018-05-29 21:44:10,99.0,423916.0,3198.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,99.0,26.512112,5714293176.0,2150039552.0,6638993408.0,99.0,318242816.0,89128960.0,318242816.0,5354221976.0,0.9349416795475824,0
2018-05-29 21:44:12,100.0,423916.0,3198.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.508166,5804715576.0,2150039552.0,6638993408.0,100.0,318242816.0,89128960.0,318242816.0,5354221976.0,0.9349416795475824,0
2018-05-29 21:44:13,100.0,423916.0,3198.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.508166,5834449024.0,2150039552.0,6638993408.0,100.0,318242816.0,89128960.0,318242816.0,5354221976.0,0.9349416795475824,0
2018-05-29 21:44:14,99.0,423916.0,3198.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.508166,5879868184.0,2150039552.0,6638993408.0,99.0,318242816.0,89128960.0,318242816.0,5354221976.0,0.9349416795475824,0
2018-05-29 21:44:15,99.0,424047.0,3199.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.508166,5981730864.0,2150039552.0,6474366976.0,100.0,156237824.0,89128960.0,156237824.0,5383707136.0,0.9400903090096584,0
2018-05-29 21:44:16,99.0,424047.0,3199.0,80653.0,80653.0,96.0,81200.0,97.0,81200.0,98.0,26.508166,6014544032.0,2150039552.0,6474366976.0,97.0,156237824.0,89128960.0,156237824.0,5383707136.0,0.9400903090096584,0
2018-05-29 21:44:17,99.0,424047.0,3199.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.506459000000003,6059536336.0,2150039552.0,6474366976.0,99.0,156237824.0,89128960.0,156237824.0,5383707136.0,0.9400903090096584,0
2018-05-29 21:44:18,100.0,424047.0,3199.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.506459000000003,6104656624.0,2150039552.0,6474366976.0,100.0,156237824.0,89128960.0,156237824.0,5383707136.0,0.9400903090096584,0
2018-05-29 21:44:19,100.0,424047.0,3199.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.506459000000003,5685467776.0,2150039552.0,6639517696.0,100.0,324534272.0,89128960.0,324534272.0,5438283584.0,0.9496203203139304,0
2018-05-29 21:44:20,100.0,424182.0,3200.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.506459000000003,5844020920.0,2150039552.0,6640041984.0,100.0,327680000.0,89128960.0,327680000.0,5476152912.0,0.9562329735215044,0
2018-05-29 21:44:21,99.0,424182.0,3200.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,98.0,26.506459000000003,5888241088.0,2150039552.0,6640041984.0,98.0,327680000.0,89128960.0,327680000.0,5476152912.0,0.9562329735215044,0
2018-05-29 21:44:22,100.0,424182.0,3200.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.509193,5919237144.0,2150039552.0,6640041984.0,100.0,327680000.0,89128960.0,327680000.0,5476152912.0,0.9562329735215044,0
2018-05-29 21:44:23,100.0,424182.0,3200.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.509193,5962466752.0,2150039552.0,6640041984.0,100.0,327680000.0,89128960.0,327680000.0,5476152912.0,0.9562329735215044,0
2018-05-29 21:44:24,100.0,424182.0,3200.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.509193,6006955464.0,2150039552.0,6640041984.0,100.0,327680000.0,89128960.0,327680000.0,5476152912.0,0.9562329735215044,0
2018-05-29 21:44:25,99.0,424311.0,3201.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.509193,6068465632.0,2150039552.0,6643187712.0,100.0,334495744.0,89128960.0,334495744.0,5505599424.0,0.9613748543604952,0
2018-05-29 21:44:26,99.0,424311.0,3201.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,99.0,26.509193,6115804824.0,2150039552.0,6643187712.0,98.0,334495744.0,89128960.0,334495744.0,5505599424.0,0.9613748543604952,0
2018-05-29 21:44:27,100.0,424311.0,3201.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.505264,6160071192.0,2150039552.0,6643187712.0,100.0,334495744.0,89128960.0,334495744.0,5505599424.0,0.9613748543604952,0
2018-05-29 21:44:28,99.0,424311.0,3201.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.505264,5723418656.0,2150039552.0,6644236288.0,99.0,338165760.0,89128960.0,338165760.0,5565317840.0,0.9718027440530088,0
2018-05-29 21:44:29,100.0,424311.0,3201.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.505264,5766925528.0,2150039552.0,6644236288.0,100.0,338165760.0,89128960.0,338165760.0,5565317840.0,0.9718027440530088,0
2018-05-29 21:44:30,100.0,424414.0,3202.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.505264,5928766664.0,2150039552.0,6650003456.0,99.0,346030080.0,89128960.0,346030080.0,5569048760.0,0.9724542285500456,0
2018-05-29 21:44:31,99.0,424440.0,3202.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.505264,5962236520.0,2150039552.0,6650003456.0,100.0,346030080.0,89128960.0,346030080.0,5569048760.0,0.9724542285500456,0
2018-05-29 21:44:32,100.0,424440.0,3202.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,98.0,26.501357,6005782240.0,2150039552.0,6650003456.0,100.0,346030080.0,89128960.0,346030080.0,5569048760.0,0.9724542285500456,0
2018-05-29 21:44:33,100.0,424440.0,3202.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.501357,6051848088.0,2150039552.0,6650003456.0,100.0,346030080.0,89128960.0,346030080.0,5569048760.0,0.9724542285500456,0
2018-05-29 21:44:34,100.0,424440.0,3202.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.501357,6083387976.0,2150039552.0,6650003456.0,100.0,346030080.0,89128960.0,346030080.0,5569048760.0,0.9724542285500456,0
2018-05-29 21:44:35,97.0,424573.0,3203.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,98.0,26.501357,5784170792.0,2150039552.0,6652100608.0,97.1,346030080.0,89128960.0,346030080.0,5597157216.0,0.97736246118962,0
2018-05-29 21:44:36,99.0,424575.0,3203.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.501357,5828497888.0,2150039552.0,6652100608.0,100.0,346030080.0,89128960.0,346030080.0,5597157216.0,0.97736246118962,0
2018-05-29 21:44:37,99.0,424575.0,3203.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.50412,5859661408.0,2150039552.0,6652100608.0,100.0,346030080.0,89128960.0,346030080.0,5597157216.0,0.97736246118962,0
2018-05-29 21:44:38,100.0,424575.0,3203.0,80501.0,80501.0,99.0,81200.0,100.0,81200.0,100.0,26.50412,5903175760.0,2150039552.0,6652100608.0,99.0,346030080.0,89128960.0,346030080.0,5597157216.0,0.97736246118962,0
2018-05-29 21:44:39,100.0,424575.0,3203.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,100.0,26.50412,5948901272.0,2150039552.0,6652100608.0,99.0,346030080.0,89128960.0,346030080.0,5597157216.0,0.97736246118962,0
2018-05-29 21:44:40,99.0,424676.0,3204.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,97.1,26.50412,6069416672.0,2150039552.0,6373703680.0,99.0,69730304.0,89128960.0,69730304.0,5629958144.0,0.983090082280509,0
2018-05-29 21:44:41,100.0,424706.0,3204.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.50412,6116661240.0,2150039552.0,6373703680.0,100.0,69730304.0,89128960.0,69730304.0,5629958144.0,0.983090082280509,0
2018-05-29 21:44:42,100.0,424706.0,3204.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.502435,6161755592.0,2150039552.0,6373703680.0,100.0,69730304.0,89128960.0,69730304.0,5629958144.0,0.983090082280509,0
2018-05-29 21:44:43,100.0,424706.0,3204.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.502435,6193385688.0,2150039552.0,6373703680.0,100.0,69730304.0,89128960.0,69730304.0,5629958144.0,0.983090082280509,0
2018-05-29 21:44:44,100.0,424706.0,3204.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.502435,6238911392.0,2150039552.0,6373703680.0,100.0,69730304.0,89128960.0,69730304.0,5629958144.0,0.983090082280509,0
2018-05-29 21:44:45,97.0,424805.0,3205.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,98.0,26.502435,654453840.0,2150039552.0,5431558144.0,98.0,319291392.0,89128960.0,319291392.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:46,100.0,424835.0,3205.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.502435,687474856.0,2150039552.0,5431558144.0,100.0,319291392.0,89128960.0,319291392.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:47,99.0,424835.0,3205.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.498543,734223560.0,2150039552.0,5431558144.0,100.0,319291392.0,89128960.0,319291392.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:48,100.0,424835.0,3205.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.498543,779910040.0,2150039552.0,5431558144.0,99.0,319291392.0,89128960.0,319291392.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:49,100.0,424835.0,3205.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.498543,811214104.0,2150039552.0,5431558144.0,99.0,319291392.0,89128960.0,319291392.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:50,100.0,424954.0,3206.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,99.0,26.498543,982462952.0,2150039552.0,5440995328.0,99.0,328728576.0,89128960.0,328728576.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:51,100.0,424970.0,3206.0,80584.0,80584.0,99.0,81200.0,98.0,81200.0,99.0,26.498543,1027623480.0,2150039552.0,5440995328.0,100.0,328728576.0,89128960.0,328728576.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:52,99.0,424970.0,3206.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.501321,1058905608.0,2150039552.0,5440995328.0,100.0,328728576.0,89128960.0,328728576.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:53,100.0,424970.0,3206.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.501321,1104437208.0,2150039552.0,5440995328.0,99.0,328728576.0,89128960.0,328728576.0,486683680.0,0.0849835623601717,0
2018-05-29 21:44:54,99.0,424970.0,3206.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.501321,689281968.0,2150039552.0,5517541376.0,100.0,315097088.0,89128960.0,315097088.0,523398152.0,0.0913945573225111,0
2018-05-29 21:44:55,99.0,425075.0,3207.0,80538.0,80538.0,98.0,81200.0,98.0,81200.0,99.0,26.501321,709994368.0,2150039552.0,5522784256.0,99.0,320339968.0,89128960.0,320339968.0,547273472.0,0.0955636096854115,0
2018-05-29 21:44:56,99.0,425099.0,3207.0,80523.0,80523.0,97.0,81200.0,92.9,81200.0,98.0,26.501321,755524632.0,2150039552.0,5522784256.0,98.0,320339968.0,89128960.0,320339968.0,547273472.0,0.0955636096854115,0
2018-05-29 21:44:57,99.0,425099.0,3207.0,80508.0,80508.0,99.0,81200.0,98.0,81200.0,100.0,26.497436,801034440.0,2150039552.0,5522784256.0,99.0,320339968.0,89128960.0,320339968.0,547273472.0,0.0955636096854115,0
2018-05-29 21:44:58,89.0,425099.0,3207.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.497436,833297704.0,2150039552.0,5522784256.0,100.0,320339968.0,89128960.0,320339968.0,547273472.0,0.0955636096854115,0
2018-05-29 21:44:59,100.0,425099.0,3207.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.497436,875773192.0,2150039552.0,5522784256.0,100.0,320339968.0,89128960.0,320339968.0,547273472.0,0.0955636096854115,0
2018-05-29 21:45:00,99.0,425200.0,3208.0,80470.0,80470.0,99.0,81200.0,89.0,81200.0,99.0,26.497436,928567032.0,2150039552.0,5598281728.0,98.0,293076992.0,89128960.0,293076992.0,555750848.0,0.0970439091931875,0
2018-05-29 21:45:01,100.0,425232.0,3208.0,80653.0,80653.0,98.0,81200.0,92.1,81200.0,100.0,26.497436,961012400.0,2150039552.0,5598281728.0,100.0,293076992.0,89128960.0,293076992.0,555750848.0,0.0970439091931875,0
2018-05-29 21:45:02,99.0,425232.0,3208.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.498004,1005872912.0,2150039552.0,5598281728.0,100.0,293076992.0,89128960.0,293076992.0,555750848.0,0.0970439091931875,0
2018-05-29 21:45:03,100.0,425232.0,3208.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.498004,1049548488.0,2150039552.0,5598281728.0,100.0,293076992.0,89128960.0,293076992.0,555750848.0,0.0970439091931875,0
2018-05-29 21:45:04,100.0,425232.0,3208.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.498004,1080405704.0,2150039552.0,5598281728.0,100.0,293076992.0,89128960.0,293076992.0,555750848.0,0.0970439091931875,0
2018-05-29 21:45:05,100.0,425307.0,3209.0,80600.0,80600.0,98.0,81200.0,88.0,81200.0,97.0,26.498004,1091704032.0,2150039552.0,5610864640.0,97.0,305659904.0,89128960.0,305659904.0,591191224.0,0.1032324245012495,0
2018-05-29 21:45:06,99.0,425353.0,3209.0,80585.0,80585.0,100.0,81200.0,90.1,81200.0,100.0,26.498004,1133998648.0,2150039552.0,5610864640.0,100.0,305659904.0,89128960.0,305659904.0,591191224.0,0.1032324245012495,0
2018-05-29 21:45:07,100.0,425373.0,3209.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.507433,1166505216.0,2150039552.0,5610864640.0,99.0,305659904.0,89128960.0,305659904.0,591191224.0,0.1032324245012495,0
2018-05-29 21:45:08,100.0,425373.0,3209.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,99.0,26.507433,1212511856.0,2150039552.0,5610864640.0,100.0,305659904.0,89128960.0,305659904.0,591191224.0,0.1032324245012495,0
2018-05-29 21:45:09,100.0,425373.0,3209.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.507433,1256093744.0,2150039552.0,5610864640.0,100.0,305659904.0,89128960.0,305659904.0,591191224.0,0.1032324245012495,0
2018-05-29 21:45:10,99.0,425454.0,3210.0,80600.0,80600.0,99.0,81200.0,87.0,81200.0,99.0,26.507433,1187723200.0,2150039552.0,5687410688.0,99.0,268959744.0,89128960.0,268959744.0,619633920.0,0.1081990213454408,0
2018-05-29 21:45:11,100.0,425506.0,3210.0,80654.0,80654.0,99.0,81200.0,97.0,81200.0,98.0,26.507433,1232731200.0,2150039552.0,5687410688.0,99.0,268959744.0,89128960.0,268959744.0,619633920.0,0.1081990213454408,0
2018-05-29 21:45:12,99.0,425506.0,3210.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.507946,1277443960.0,2150039552.0,5687410688.0,99.0,268959744.0,89128960.0,268959744.0,619633920.0,0.1081990213454408,0
2018-05-29 21:45:13,100.0,425506.0,3210.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.507946,1308822816.0,2150039552.0,5687410688.0,100.0,268959744.0,89128960.0,268959744.0,619633920.0,0.1081990213454408,0
2018-05-29 21:45:14,100.0,425506.0,3210.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.507946,1353249888.0,2150039552.0,5687410688.0,100.0,268959744.0,89128960.0,268959744.0,619633920.0,0.1081990213454408,0
2018-05-29 21:45:15,99.0,425587.0,3211.0,80600.0,80600.0,84.0,81200.0,84.2,81200.0,97.0,26.507946,1189651344.0,2150039552.0,5703139328.0,98.0,284688384.0,89128960.0,284688384.0,648011328.0,0.1131542177522487,0
2018-05-29 21:45:16,100.0,425639.0,3211.0,80592.0,80592.0,44.6,81200.0,98.0,81200.0,91.1,26.507946,1223039952.0,2150039552.0,5703139328.0,98.0,284688384.0,89128960.0,284688384.0,648011328.0,0.1131542177522487,0
2018-05-29 21:45:17,99.0,425639.0,3211.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.508456,1266624416.0,2150039552.0,5703139328.0,100.0,284688384.0,89128960.0,284688384.0,648011328.0,0.1131542177522487,0
2018-05-29 21:45:18,100.0,425639.0,3211.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.508456,1310376976.0,2150039552.0,5703139328.0,100.0,284688384.0,89128960.0,284688384.0,648011328.0,0.1131542177522487,0
2018-05-29 21:45:19,100.0,425639.0,3211.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.508456,1342196632.0,2150039552.0,5703139328.0,100.0,284688384.0,89128960.0,284688384.0,648011328.0,0.1131542177522487,0
2018-05-29 21:45:20,99.0,425772.0,3212.0,80539.0,80539.0,100.0,81200.0,84.8,81200.0,99.0,26.508456,1165244624.0,2150039552.0,5781782528.0,98.0,244318208.0,89128960.0,244318208.0,681070664.0,0.1189269614418293,0
2018-05-29 21:45:21,100.0,425774.0,3212.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.508456,1212853528.0,2150039552.0,5781782528.0,100.0,244318208.0,89128960.0,244318208.0,681070664.0,0.1189269614418293,0
2018-05-29 21:45:22,100.0,425774.0,3212.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.51118,1240784784.0,2150039552.0,5781782528.0,100.0,244318208.0,89128960.0,244318208.0,681070664.0,0.1189269614418293,0
2018-05-29 21:45:23,100.0,425774.0,3212.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,98.0,26.51118,1284749760.0,2150039552.0,5781782528.0,99.0,244318208.0,89128960.0,244318208.0,681070664.0,0.1189269614418293,0
2018-05-29 21:45:24,100.0,425774.0,3212.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.51118,1327233824.0,2150039552.0,5781782528.0,99.0,244318208.0,89128960.0,244318208.0,681070664.0,0.1189269614418293,0
2018-05-29 21:45:25,100.0,425897.0,3213.0,80478.0,80478.0,100.0,81200.0,84.2,81200.0,98.0,26.51118,865741792.0,2150039552.0,5799608320.0,99.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:26,100.0,425903.0,3213.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.51118,913809216.0,2150039552.0,5799608320.0,99.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:27,99.0,425903.0,3213.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.507239,958020992.0,2150039552.0,5799608320.0,100.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:28,100.0,425903.0,3213.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.507239,991683704.0,2150039552.0,5799608320.0,99.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:29,100.0,425903.0,3213.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.507239,1036164232.0,2150039552.0,5799608320.0,100.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:30,100.0,426004.0,3214.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.507239,1598178400.0,2150039552.0,5799608320.0,99.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:31,100.0,426036.0,3214.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.507239,1631020992.0,2150039552.0,5799608320.0,100.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:32,100.0,426036.0,3214.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,98.0,26.507753000000005,1676876656.0,2150039552.0,5799608320.0,99.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:33,99.0,426036.0,3214.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.507753000000005,1719858552.0,2150039552.0,5799608320.0,100.0,262144000.0,89128960.0,262144000.0,709791256.0,0.12394208383355,0
2018-05-29 21:45:34,99.0,426036.0,3214.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.507753000000005,904248752.0,2150039552.0,5864095744.0,100.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:35,97.1,426171.0,3215.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,98.0,26.507753000000005,1501870928.0,2150039552.0,5864095744.0,97.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:36,100.0,426171.0,3215.0,80524.0,80524.0,99.0,81200.0,98.0,81200.0,100.0,26.507753000000005,1546634784.0,2150039552.0,5864095744.0,100.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:37,100.0,426171.0,3215.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.510481,1577703960.0,2150039552.0,5864095744.0,100.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:38,100.0,426171.0,3215.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,99.0,26.510481,1623924256.0,2150039552.0,5864095744.0,99.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:39,99.0,426171.0,3215.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.510481,1666350744.0,2150039552.0,5864095744.0,100.0,209190912.0,89128960.0,209190912.0,738119648.0,0.1288887211814376,0
2018-05-29 21:45:40,100.0,426276.0,3216.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.510481,1265726008.0,2150039552.0,5688983552.0,98.0,44040192.0,89128960.0,44040192.0,796744096.0,0.1391255847484236,0
2018-05-29 21:45:41,100.0,426306.0,3216.0,80655.0,80655.0,99.0,81200.0,98.0,81200.0,98.0,26.510481,1311156096.0,2150039552.0,5688983552.0,100.0,44040192.0,89128960.0,44040192.0,796744096.0,0.1391255847484236,0
2018-05-29 21:45:42,100.0,426306.0,3216.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.513193,1354522824.0,2150039552.0,5688983552.0,99.0,44040192.0,89128960.0,44040192.0,796744096.0,0.1391255847484236,0
2018-05-29 21:45:43,99.0,426306.0,3216.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.513193,1385254960.0,2150039552.0,5688983552.0,100.0,44040192.0,89128960.0,44040192.0,796744096.0,0.1391255847484236,0
2018-05-29 21:45:44,100.0,426306.0,3216.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.513193,1431085160.0,2150039552.0,5688983552.0,99.0,44040192.0,89128960.0,44040192.0,796744096.0,0.1391255847484236,0
2018-05-29 21:45:45,100.0,426435.0,3217.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.513193,1061874664.0,2150039552.0,5828444160.0,99.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:46,100.0,426435.0,3217.0,80593.0,80593.0,98.0,81200.0,99.0,81200.0,99.0,26.513193,1095290464.0,2150039552.0,5828444160.0,100.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:47,100.0,426435.0,3217.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.509241,1136222984.0,2150039552.0,5828444160.0,99.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:48,100.0,426435.0,3217.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.509241,1181161336.0,2150039552.0,5828444160.0,99.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:49,100.0,426435.0,3217.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,99.0,26.509241,1211323648.0,2150039552.0,5828444160.0,100.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:50,99.0,426562.0,3218.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,99.0,26.509241,1814359128.0,2150039552.0,5828444160.0,100.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:51,100.0,426572.0,3218.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,98.0,26.509241,1858004352.0,2150039552.0,5828444160.0,99.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:52,100.0,426572.0,3218.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.51417600000001,1887880456.0,2150039552.0,5828444160.0,100.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:53,100.0,426572.0,3218.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,98.0,26.51417600000001,1931664104.0,2150039552.0,5828444160.0,99.0,193462272.0,89128960.0,193462272.0,829385896.0,0.1448254192812936,0
2018-05-29 21:45:54,99.0,426572.0,3218.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,100.0,26.51417600000001,1034857232.0,2150039552.0,5691604992.0,100.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:45:55,97.0,426679.0,3219.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.51417600000001,1611071776.0,2150039552.0,5691604992.0,100.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:45:56,99.0,426703.0,3219.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,97.0,26.51417600000001,1657156344.0,2150039552.0,5691604992.0,99.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:45:57,98.0,426703.0,3219.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.512436,1706593960.0,2150039552.0,5691604992.0,100.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:45:58,100.0,426703.0,3219.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,98.0,26.512436,1736050432.0,2150039552.0,5691604992.0,99.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:45:59,100.0,426703.0,3219.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.512436,1782797600.0,2150039552.0,5691604992.0,100.0,66584576.0,89128960.0,66584576.0,862440320.0,0.1505973052489586,0
2018-05-29 21:46:00,99.0,426774.0,3220.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.512436,1426164336.0,2150039552.0,5788073984.0,99.0,172490752.0,89128960.0,172490752.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:01,94.0,426831.0,3220.0,80594.0,80594.0,98.0,81200.0,100.0,81200.0,98.0,26.512436,1459506064.0,2150039552.0,5788073984.0,99.0,172490752.0,89128960.0,172490752.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:02,100.0,426832.0,3220.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,98.0,26.508489,1503374976.0,2150039552.0,5788073984.0,100.0,172490752.0,89128960.0,172490752.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:03,100.0,426832.0,3220.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.508489,1551084720.0,2150039552.0,5788073984.0,100.0,172490752.0,89128960.0,172490752.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:04,93.0,426832.0,3220.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.508489,1581151976.0,2150039552.0,5788073984.0,100.0,172490752.0,89128960.0,172490752.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:05,100.0,426961.0,3221.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,98.0,26.508489,1297102128.0,2150039552.0,5685313536.0,99.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:06,99.0,426967.0,3221.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,98.0,26.508489,1343796184.0,2150039552.0,5685313536.0,99.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:07,93.0,426967.0,3221.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.511212,1371696072.0,2150039552.0,5685313536.0,100.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:08,100.0,426967.0,3221.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.511212,1418019936.0,2150039552.0,5685313536.0,100.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:09,100.0,426967.0,3221.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,98.0,26.511212,1463509872.0,2150039552.0,5685313536.0,99.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:10,92.1,427068.0,3222.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.511212,2029700456.0,2150039552.0,5685313536.0,99.0,79167488.0,89128960.0,79167488.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:11,100.0,427098.0,3222.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,97.0,26.511212,1144256208.0,2150039552.0,5779685376.0,97.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:12,100.0,427098.0,3222.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.509488,1189736464.0,2150039552.0,5779685376.0,100.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:13,92.1,427098.0,3222.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.509488,1220366032.0,2150039552.0,5779685376.0,100.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:14,100.0,427098.0,3222.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.509488,1265246520.0,2150039552.0,5779685376.0,99.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:15,97.0,427157.0,3223.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,95.1,26.509488,1806518736.0,2150039552.0,5779685376.0,98.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:16,92.1,427228.0,3223.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.509488,1840874088.0,2150039552.0,5779685376.0,99.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:17,99.0,427229.0,3223.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.507773,1886279144.0,2150039552.0,5779685376.0,99.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:18,100.0,427229.0,3223.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.507773,1931088528.0,2150039552.0,5779685376.0,100.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:19,93.9,427229.0,3223.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.507773,1962143696.0,2150039552.0,5779685376.0,100.0,182976512.0,89128960.0,182976512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:20,99.0,427362.0,3224.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,98.0,26.507773,1724934296.0,2150039552.0,5777588224.0,99.0,189792256.0,89128960.0,189792256.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:21,100.0,427364.0,3224.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,98.0,26.507773,1770903112.0,2150039552.0,5777588224.0,99.0,189792256.0,89128960.0,189792256.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:22,93.0,427364.0,3224.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.5105,1802331232.0,2150039552.0,5777588224.0,99.0,189792256.0,89128960.0,189792256.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:23,100.0,427364.0,3224.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.5105,1847448152.0,2150039552.0,5777588224.0,100.0,189792256.0,89128960.0,189792256.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:24,100.0,427364.0,3224.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.5105,1891237376.0,2150039552.0,5777588224.0,100.0,189792256.0,89128960.0,189792256.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:25,91.1,427431.0,3225.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,97.1,26.5105,1512020752.0,2150039552.0,5770248192.0,99.0,211812352.0,89128960.0,211812352.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:26,100.0,427493.0,3225.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.5105,1559764696.0,2150039552.0,5770248192.0,99.0,211812352.0,89128960.0,211812352.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:27,100.0,427493.0,3225.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.506564,1603383424.0,2150039552.0,5770248192.0,100.0,211812352.0,89128960.0,211812352.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:28,93.9,427493.0,3225.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.506564,1637272384.0,2150039552.0,5770248192.0,100.0,211812352.0,89128960.0,211812352.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:29,100.0,427493.0,3225.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.506564,1678702680.0,2150039552.0,5770248192.0,99.0,211812352.0,89128960.0,211812352.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:30,98.0,427570.0,3226.0,80600.0,80600.0,100.0,81200.0,92.0,81200.0,98.0,26.506564,1375845936.0,2150039552.0,5791219712.0,99.0,241172480.0,89128960.0,241172480.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:31,93.0,427628.0,3226.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,100.0,26.506564,1409696800.0,2150039552.0,5791219712.0,100.0,241172480.0,89128960.0,241172480.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:32,100.0,427628.0,3226.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.509297,1454303168.0,2150039552.0,5791219712.0,100.0,241172480.0,89128960.0,241172480.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:33,100.0,427628.0,3226.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.509297,1494691504.0,2150039552.0,5791219712.0,100.0,241172480.0,89128960.0,241172480.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:34,93.0,427628.0,3226.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.509297,1526972224.0,2150039552.0,5791219712.0,99.0,241172480.0,89128960.0,241172480.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:35,97.0,427735.0,3227.0,80599.0,80599.0,100.0,81200.0,97.0,81200.0,97.0,26.509297,1311045968.0,2150039552.0,5786501120.0,97.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:36,100.0,427773.0,3227.0,80645.0,80645.0,98.0,81200.0,100.0,81200.0,99.0,26.509297,1359838840.0,2150039552.0,5786501120.0,100.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:37,91.2,427773.0,3227.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,1390972040.0,2150039552.0,5786501120.0,100.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:38,-1.0,427773.0,3227.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,1436020160.0,2150039552.0,5786501120.0,99.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:39,100.0,427773.0,3227.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,100.0,26.523096,1480778104.0,2150039552.0,5786501120.0,100.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:40,100.0,427900.0,3228.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.523096,2026682344.0,2150039552.0,5786501120.0,98.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:41,92.0,427902.0,3228.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,2072270176.0,2150039552.0,5786501120.0,99.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:42,100.0,427902.0,3228.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.51909,2115798256.0,2150039552.0,5786501120.0,100.0,275251200.0,89128960.0,275251200.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:43,100.0,427902.0,3228.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.51909,1273547656.0,2150039552.0,5817434112.0,100.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:44,99.0,427902.0,3228.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.51909,1316337344.0,2150039552.0,5817434112.0,99.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:45,92.1,428025.0,3229.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.51909,1902932664.0,2150039552.0,5817434112.0,99.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:46,100.0,428031.0,3229.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,99.0,26.51909,1934411840.0,2150039552.0,5817434112.0,100.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:47,99.0,428031.0,3229.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.515106,1982427880.0,2150039552.0,5817434112.0,99.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:48,93.0,428031.0,3229.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.515106,2026960136.0,2150039552.0,5817434112.0,99.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:49,100.0,428031.0,3229.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.515106,2057059616.0,2150039552.0,5817434112.0,100.0,314048512.0,89128960.0,314048512.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:50,100.0,428164.0,3230.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,99.0,26.515106,1763821120.0,2150039552.0,5819006976.0,100.0,345505792.0,89128960.0,345505792.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:51,91.9,428166.0,3230.0,80583.0,80583.0,98.0,81200.0,100.0,81200.0,100.0,26.515106,1807141472.0,2150039552.0,5819006976.0,97.0,345505792.0,89128960.0,345505792.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:52,100.0,428166.0,3230.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.517793,1839031424.0,2150039552.0,5819006976.0,100.0,345505792.0,89128960.0,345505792.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:53,100.0,428166.0,3230.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.517793,1884241256.0,2150039552.0,5819006976.0,99.0,345505792.0,89128960.0,345505792.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:54,93.0,428166.0,3230.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.517793,1928589152.0,2150039552.0,5819006976.0,100.0,345505792.0,89128960.0,345505792.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:55,100.0,428287.0,3231.0,80537.0,80537.0,97.0,81200.0,98.0,81200.0,99.0,26.517793,1537683472.0,2150039552.0,5842075648.0,100.0,375390208.0,89128960.0,375390208.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:56,96.0,428299.0,3231.0,80522.0,80522.0,100.0,81200.0,98.0,81200.0,99.0,26.517793,1582418128.0,2150039552.0,5842075648.0,100.0,375390208.0,89128960.0,375390208.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:57,92.9,428299.0,3231.0,80507.0,80507.0,99.0,81200.0,100.0,81200.0,100.0,26.518248,1627620136.0,2150039552.0,5842075648.0,98.0,375390208.0,89128960.0,375390208.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:58,100.0,428299.0,3231.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.518248,1661557864.0,2150039552.0,5842075648.0,100.0,375390208.0,89128960.0,375390208.0,918725472.0,0.1604256864368048,0
2018-05-29 21:46:59,100.0,428299.0,3231.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,100.0,26.518248,1705821400.0,2150039552.0,5842075648.0,100.0,375390208.0,89128960.0,375390208.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:00,92.1,428430.0,3232.0,80468.0,80468.0,98.0,81200.0,99.0,81200.0,99.0,26.518248,1579467336.0,2150039552.0,5837881344.0,100.0,410517504.0,89128960.0,410517504.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:01,99.0,428436.0,3232.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.518248,1615393808.0,2150039552.0,5837881344.0,99.0,410517504.0,89128960.0,410517504.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:02,100.0,428436.0,3232.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.523133,1659324488.0,2150039552.0,5837881344.0,100.0,410517504.0,89128960.0,410517504.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:03,93.0,428436.0,3232.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.523133,1704416624.0,2150039552.0,5837881344.0,100.0,410517504.0,89128960.0,410517504.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:04,100.0,428436.0,3232.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.523133,1734088312.0,2150039552.0,5837881344.0,100.0,410517504.0,89128960.0,410517504.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:05,100.0,428565.0,3233.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.523133,1531329400.0,2150039552.0,5870911488.0,100.0,449839104.0,89128960.0,449839104.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:06,91.0,428571.0,3233.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.523133,1576901088.0,2150039552.0,5870911488.0,99.0,449839104.0,89128960.0,449839104.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:07,99.0,428571.0,3233.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.525775,1608464640.0,2150039552.0,5870911488.0,100.0,449839104.0,89128960.0,449839104.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:08,100.0,428571.0,3233.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.525775,1652756040.0,2150039552.0,5870911488.0,99.0,449839104.0,89128960.0,449839104.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:09,93.0,428571.0,3233.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.525775,1697288736.0,2150039552.0,5870911488.0,99.0,449839104.0,89128960.0,449839104.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:10,100.0,428698.0,3234.0,80537.0,80537.0,98.0,81200.0,99.0,81200.0,99.0,26.525775,1514112080.0,2150039552.0,5864095744.0,100.0,465043456.0,89128960.0,465043456.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:11,98.0,428700.0,3234.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.525775,1561604224.0,2150039552.0,5864095744.0,99.0,465043456.0,89128960.0,465043456.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:12,93.0,428700.0,3234.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.521754,1604995384.0,2150039552.0,5864095744.0,100.0,465043456.0,89128960.0,465043456.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:13,100.0,428700.0,3234.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.521754,1637954848.0,2150039552.0,5864095744.0,100.0,465043456.0,89128960.0,465043456.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:14,100.0,428700.0,3234.0,80484.0,80484.0,99.0,81200.0,100.0,81200.0,100.0,26.521754,1679137168.0,2150039552.0,5864095744.0,99.0,465043456.0,89128960.0,465043456.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:15,92.1,428827.0,3235.0,80468.0,80468.0,98.0,81200.0,98.0,81200.0,99.0,26.521754,1529137024.0,2150039552.0,5880348672.0,99.0,487063552.0,89128960.0,487063552.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:16,98.0,428833.0,3235.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,100.0,26.521754,1563448600.0,2150039552.0,5880348672.0,100.0,487063552.0,89128960.0,487063552.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:17,99.0,428833.0,3235.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.522188,1609075144.0,2150039552.0,5880348672.0,100.0,487063552.0,89128960.0,487063552.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:18,91.1,428833.0,3235.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.522188,1654551904.0,2150039552.0,5880348672.0,99.0,487063552.0,89128960.0,487063552.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:19,100.0,428833.0,3235.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.522188,1685557384.0,2150039552.0,5880348672.0,100.0,487063552.0,89128960.0,487063552.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:20,100.0,428962.0,3236.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.522188,1506113376.0,2150039552.0,5897650176.0,100.0,510132224.0,89128960.0,510132224.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:21,92.0,428968.0,3236.0,80583.0,80583.0,98.0,81200.0,99.0,81200.0,100.0,26.522188,1550309296.0,2150039552.0,5897650176.0,100.0,510132224.0,89128960.0,510132224.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:22,100.0,428968.0,3236.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.524835,1581218616.0,2150039552.0,5897650176.0,99.0,510132224.0,89128960.0,510132224.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:23,100.0,428968.0,3236.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.524835,1624873104.0,2150039552.0,5897650176.0,100.0,510132224.0,89128960.0,510132224.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:24,92.1,428968.0,3236.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.524835,1668904320.0,2150039552.0,5897650176.0,100.0,510132224.0,89128960.0,510132224.0,918725472.0,0.1604256864368048,0
2018-05-29 21:47:25,100.0,429069.0,3237.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,98.0,26.524835,1523796440.0,2150039552.0,5896601600.0,99.0,514850816.0,89128960.0,514850816.0,927460680.0,0.1619510079635037,0
2018-05-29 21:47:26,99.0,429099.0,3237.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.524835,1570365000.0,2150039552.0,5896601600.0,100.0,514850816.0,89128960.0,514850816.0,927460680.0,0.1619510079635037,0
2018-05-29 21:47:27,96.0,429099.0,3237.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.523035,1614885960.0,2150039552.0,5896601600.0,100.0,514850816.0,89128960.0,514850816.0,927460680.0,0.1619510079635037,0
2018-05-29 21:47:28,96.0,429099.0,3237.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.523035,1647923600.0,2150039552.0,5896601600.0,100.0,514850816.0,89128960.0,514850816.0,927460680.0,0.1619510079635037,0
2018-05-29 21:47:29,100.0,429099.0,3237.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.523035,1692558232.0,2150039552.0,5896601600.0,99.0,514850816.0,89128960.0,514850816.0,927460680.0,0.1619510079635037,0
2018-05-29 21:47:30,100.0,429198.0,3238.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,99.0,26.523035,1500821784.0,2150039552.0,5868290048.0,99.0,492306432.0,89128960.0,492306432.0,934810952.0,0.1632344952151745,0
2018-05-29 21:47:31,91.2,429228.0,3238.0,80652.0,80652.0,99.0,81200.0,99.0,81200.0,100.0,26.523035,1533656696.0,2150039552.0,5868290048.0,98.0,492306432.0,89128960.0,492306432.0,934810952.0,0.1632344952151745,0
2018-05-29 21:47:32,100.0,429228.0,3238.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.51903,1578296088.0,2150039552.0,5868290048.0,100.0,492306432.0,89128960.0,492306432.0,934810952.0,0.1632344952151745,0
2018-05-29 21:47:33,100.0,429228.0,3238.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.51903,1623207328.0,2150039552.0,5868290048.0,99.0,492306432.0,89128960.0,492306432.0,934810952.0,0.1632344952151745,0
2018-05-29 21:47:34,93.9,429228.0,3238.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.51903,1654176536.0,2150039552.0,5868290048.0,99.0,492306432.0,89128960.0,492306432.0,934810952.0,0.1632344952151745,0
2018-05-29 21:47:35,99.0,429350.0,3239.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,100.0,26.51903,1554841376.0,2150039552.0,5638651904.0,99.0,268435456.0,89128960.0,268435456.0,952373744.0,0.1663012687489629,0
2018-05-29 21:47:36,96.1,429363.0,3239.0,80583.0,80583.0,99.0,81200.0,99.0,81200.0,100.0,26.51903,1600559488.0,2150039552.0,5638651904.0,98.0,268435456.0,89128960.0,268435456.0,952373744.0,0.1663012687489629,0
2018-05-29 21:47:37,90.0,429363.0,3239.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.521694,1632182904.0,2150039552.0,5638651904.0,99.0,268435456.0,89128960.0,268435456.0,952373744.0,0.1663012687489629,0
2018-05-29 21:47:38,100.0,429363.0,3239.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.521694,1674595960.0,2150039552.0,5638651904.0,99.0,268435456.0,89128960.0,268435456.0,952373744.0,0.1663012687489629,0
2018-05-29 21:47:39,100.0,429363.0,3239.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.521694,1719346424.0,2150039552.0,5638651904.0,100.0,268435456.0,89128960.0,268435456.0,952373744.0,0.1663012687489629,0
2018-05-29 21:47:40,91.1,429490.0,3240.0,80537.0,80537.0,98.0,81200.0,97.0,81200.0,100.0,26.521694,1542336904.0,2150039552.0,5839978496.0,98.0,475004928.0,89128960.0,475004928.0,959674088.0,0.1675760376904131,0
2018-05-29 21:47:41,100.0,429492.0,3240.0,80521.0,80521.0,99.0,81200.0,100.0,81200.0,100.0,26.521694,1588393960.0,2150039552.0,5839978496.0,99.0,475004928.0,89128960.0,475004928.0,959674088.0,0.1675760376904131,0
2018-05-29 21:47:42,100.0,429492.0,3240.0,80506.0,80506.0,100.0,81200.0,99.0,81200.0,99.0,26.517696,1633059456.0,2150039552.0,5839978496.0,99.0,475004928.0,89128960.0,475004928.0,959674088.0,0.1675760376904131,0
2018-05-29 21:47:43,94.0,429492.0,3240.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,100.0,26.517696,1661252544.0,2150039552.0,5839978496.0,100.0,475004928.0,89128960.0,475004928.0,959674088.0,0.1675760376904131,0
2018-05-29 21:47:44,100.0,429492.0,3240.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.517696,1706748880.0,2150039552.0,5839978496.0,100.0,475004928.0,89128960.0,475004928.0,959674088.0,0.1675760376904131,0
2018-05-29 21:47:45,98.0,429619.0,3241.0,80467.0,80467.0,97.1,81200.0,98.0,81200.0,100.0,26.517696,1592328968.0,2150039552.0,5681119232.0,98.0,321388544.0,89128960.0,321388544.0,959698664.0,0.1675803290938737,0
2018-05-29 21:47:46,93.0,429621.0,3241.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.517696,1626637856.0,2150039552.0,5681119232.0,100.0,321388544.0,89128960.0,321388544.0,959698664.0,0.1675803290938737,0
2018-05-29 21:47:47,100.0,429621.0,3241.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.51372000000001,1672371512.0,2150039552.0,5681119232.0,99.0,321388544.0,89128960.0,321388544.0,959698664.0,0.1675803290938737,0
2018-05-29 21:47:48,99.0,429621.0,3241.0,80621.0,80621.0,99.0,81200.0,99.0,81200.0,100.0,26.51372000000001,1717743872.0,2150039552.0,5681119232.0,100.0,321388544.0,89128960.0,321388544.0,959698664.0,0.1675803290938737,0
2018-05-29 21:47:49,93.9,429621.0,3241.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.51372000000001,1749648376.0,2150039552.0,5681119232.0,100.0,321388544.0,89128960.0,321388544.0,959698664.0,0.1675803290938737,0
2018-05-29 21:47:50,99.0,429750.0,3242.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,100.0,26.51372000000001,1608823656.0,2150039552.0,5796462592.0,100.0,441974784.0,89128960.0,441974784.0,960757272.0,0.167765180739162,0
2018-05-29 21:47:51,100.0,429756.0,3242.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.51372000000001,1654424504.0,2150039552.0,5796462592.0,100.0,441974784.0,89128960.0,441974784.0,960757272.0,0.167765180739162,0
2018-05-29 21:47:52,93.0,429756.0,3242.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,100.0,26.516414,1685146800.0,2150039552.0,5796462592.0,99.0,441974784.0,89128960.0,441974784.0,960757272.0,0.167765180739162,0
2018-05-29 21:47:53,100.0,429756.0,3242.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.516414,1726960344.0,2150039552.0,5796462592.0,100.0,441974784.0,89128960.0,441974784.0,960757272.0,0.167765180739162,0
2018-05-29 21:47:54,100.0,429756.0,3242.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.516414,1771698856.0,2150039552.0,5796462592.0,100.0,441974784.0,89128960.0,441974784.0,960757272.0,0.167765180739162,0
2018-05-29 21:47:55,91.1,429883.0,3243.0,80536.0,80536.0,98.0,81200.0,99.0,81200.0,100.0,26.516414,1515071400.0,2150039552.0,5641273344.0,100.0,292028416.0,89128960.0,292028416.0,964811040.0,0.1684730401965033,0
2018-05-29 21:47:56,99.0,429887.0,3243.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,100.0,26.516414,1563947536.0,2150039552.0,5641273344.0,99.0,292028416.0,89128960.0,292028416.0,964811040.0,0.1684730401965033,0
2018-05-29 21:47:57,99.0,429887.0,3243.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,99.0,26.514661,1609952768.0,2150039552.0,5641273344.0,100.0,292028416.0,89128960.0,292028416.0,964811040.0,0.1684730401965033,0
2018-05-29 21:47:58,93.0,429887.0,3243.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.514661,1638901408.0,2150039552.0,5641273344.0,100.0,292028416.0,89128960.0,292028416.0,964811040.0,0.1684730401965033,0
2018-05-29 21:47:59,100.0,429887.0,3243.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.514661,1684501896.0,2150039552.0,5641273344.0,99.0,292028416.0,89128960.0,292028416.0,964811040.0,0.1684730401965033,0
2018-05-29 21:48:00,99.0,430010.0,3244.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,100.0,26.514661,1551791928.0,2150039552.0,5759762432.0,100.0,415760384.0,89128960.0,415760384.0,964852000.0,0.1684801925356043,0
2018-05-29 21:48:01,92.1,430016.0,3244.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,100.0,26.514661,1582812816.0,2150039552.0,5759762432.0,100.0,415760384.0,89128960.0,415760384.0,964852000.0,0.1684801925356043,0
2018-05-29 21:48:02,100.0,430016.0,3244.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.510701,1627603720.0,2150039552.0,5759762432.0,99.0,415760384.0,89128960.0,415760384.0,964852000.0,0.1684801925356043,0
2018-05-29 21:48:03,100.0,430016.0,3244.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.510701,1672865576.0,2150039552.0,5759762432.0,99.0,415760384.0,89128960.0,415760384.0,964852000.0,0.1684801925356043,0
2018-05-29 21:48:04,93.0,430016.0,3244.0,80553.0,80553.0,100.0,81200.0,98.0,81200.0,100.0,26.510701,1708738992.0,2150039552.0,5759762432.0,100.0,415760384.0,89128960.0,415760384.0,964852000.0,0.1684801925356043,0
2018-05-29 21:48:05,98.0,430149.0,3245.0,80537.0,80537.0,99.0,81200.0,98.0,81200.0,100.0,26.510701,1666944992.0,2150039552.0,5630263296.0,100.0,291504128.0,89128960.0,291504128.0,964892960.0,0.1684873448747053,0
2018-05-29 21:48:06,100.0,430151.0,3245.0,80522.0,80522.0,98.0,81200.0,99.0,81200.0,99.0,26.510701,1708467584.0,2150039552.0,5630263296.0,99.0,291504128.0,89128960.0,291504128.0,964892960.0,0.1684873448747053,0
2018-05-29 21:48:07,93.0,430151.0,3245.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.513412,1739436000.0,2150039552.0,5630263296.0,99.0,291504128.0,89128960.0,291504128.0,964892960.0,0.1684873448747053,0
2018-05-29 21:48:08,100.0,430151.0,3245.0,80499.0,80499.0,100.0,81200.0,99.0,81200.0,100.0,26.513412,1783065328.0,2150039552.0,5630263296.0,100.0,291504128.0,89128960.0,291504128.0,964892960.0,0.1684873448747053,0
2018-05-29 21:48:09,100.0,430151.0,3245.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.513412,1828539488.0,2150039552.0,5630263296.0,100.0,291504128.0,89128960.0,291504128.0,964892960.0,0.1684873448747053,0
2018-05-29 21:48:10,91.0,430274.0,3246.0,80476.0,80476.0,97.1,81200.0,97.0,81200.0,99.0,26.513412,1566498320.0,2150039552.0,5767102464.0,99.0,433586176.0,89128960.0,433586176.0,964933920.0,0.1684944972138063,0
2018-05-29 21:48:11,100.0,430280.0,3246.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.513412,1614817656.0,2150039552.0,5767102464.0,100.0,433586176.0,89128960.0,433586176.0,964933920.0,0.1684944972138063,0
2018-05-29 21:48:12,100.0,430280.0,3246.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.50946,1659888616.0,2150039552.0,5767102464.0,100.0,433586176.0,89128960.0,433586176.0,964933920.0,0.1684944972138063,0
2018-05-29 21:48:13,97.0,430280.0,3246.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.50946,1690016512.0,2150039552.0,5767102464.0,100.0,433586176.0,89128960.0,433586176.0,964933920.0,0.1684944972138063,0
2018-05-29 21:48:14,96.0,430280.0,3246.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,100.0,26.50946,1735067800.0,2150039552.0,5767102464.0,100.0,433586176.0,89128960.0,433586176.0,964933920.0,0.1684944972138063,0
2018-05-29 21:48:15,98.0,430403.0,3247.0,80599.0,80599.0,99.0,81200.0,84.0,81200.0,100.0,26.50946,1570589104.0,2150039552.0,5583077376.0,99.0,254279680.0,89128960.0,254279680.0,968299816.0,0.1690822420763705,0
2018-05-29 21:48:16,99.0,430411.0,3247.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.50946,1602466024.0,2150039552.0,5583077376.0,99.0,254279680.0,89128960.0,254279680.0,968299816.0,0.1690822420763705,0
2018-05-29 21:48:17,92.0,430411.0,3247.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.507745,1647445712.0,2150039552.0,5583077376.0,100.0,254279680.0,89128960.0,254279680.0,968299816.0,0.1690822420763705,0
2018-05-29 21:48:18,100.0,430411.0,3247.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.507745,1692945624.0,2150039552.0,5583077376.0,100.0,254279680.0,89128960.0,254279680.0,968299816.0,0.1690822420763705,0
2018-05-29 21:48:19,100.0,430411.0,3247.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.507745,1724784136.0,2150039552.0,5583077376.0,99.0,254279680.0,89128960.0,254279680.0,968299816.0,0.1690822420763705,0
2018-05-29 21:48:20,92.0,430530.0,3248.0,80599.0,80599.0,99.0,81200.0,78.8,81200.0,100.0,26.507745,1677007680.0,2150039552.0,5713100800.0,100.0,389021696.0,89128960.0,389021696.0,968357160.0,0.1690922553511119,0
2018-05-29 21:48:21,100.0,430550.0,3248.0,80645.0,80645.0,98.0,81200.0,100.0,81200.0,100.0,26.507745,1722725680.0,2150039552.0,5713100800.0,100.0,389021696.0,89128960.0,389021696.0,968357160.0,0.1690922553511119,0
2018-05-29 21:48:22,100.0,430550.0,3248.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.514905,1753529424.0,2150039552.0,5713100800.0,99.0,389021696.0,89128960.0,389021696.0,968357160.0,0.1690922553511119,0
2018-05-29 21:48:23,93.1,430550.0,3248.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,100.0,26.514905,1796934200.0,2150039552.0,5713100800.0,100.0,389021696.0,89128960.0,389021696.0,968357160.0,0.1690922553511119,0
2018-05-29 21:48:24,100.0,430550.0,3248.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.514905,1838188976.0,2150039552.0,5713100800.0,100.0,389021696.0,89128960.0,389021696.0,968357160.0,0.1690922553511119,0
2018-05-29 21:48:25,99.0,430677.0,3249.0,80598.0,80598.0,99.0,81200.0,78.2,81200.0,99.0,26.514905,1728636088.0,2150039552.0,5584650240.0,100.0,265289728.0,89128960.0,265289728.0,968381736.0,0.1690965467545725,0
2018-05-29 21:48:26,92.1,430679.0,3249.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.514905,1771873824.0,2150039552.0,5584650240.0,99.0,265289728.0,89128960.0,265289728.0,968381736.0,0.1690965467545725,0
2018-05-29 21:48:27,100.0,430679.0,3249.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.510944,1816263752.0,2150039552.0,5584650240.0,100.0,265289728.0,89128960.0,265289728.0,968381736.0,0.1690965467545725,0
2018-05-29 21:48:28,100.0,430679.0,3249.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.510944,1847230808.0,2150039552.0,5584650240.0,100.0,265289728.0,89128960.0,265289728.0,968381736.0,0.1690965467545725,0
2018-05-29 21:48:29,93.0,430679.0,3249.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.510944,1892648224.0,2150039552.0,5584650240.0,100.0,265289728.0,89128960.0,265289728.0,968381736.0,0.1690965467545725,0
2018-05-29 21:48:30,99.0,430776.0,3250.0,80530.0,80530.0,99.0,81200.0,92.0,81200.0,99.0,26.510944,1846566144.0,2150039552.0,5695275008.0,98.0,380633088.0,89128960.0,380633088.0,968422696.0,0.1691036990936734,0
2018-05-29 21:48:31,100.0,430812.0,3250.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.510944,1879465976.0,2150039552.0,5695275008.0,100.0,380633088.0,89128960.0,380633088.0,968422696.0,0.1691036990936734,0
2018-05-29 21:48:32,94.0,430812.0,3250.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.511437,1924877128.0,2150039552.0,5695275008.0,100.0,380633088.0,89128960.0,380633088.0,968422696.0,0.1691036990936734,0
2018-05-29 21:48:33,100.0,430812.0,3250.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.511437,1969944728.0,2150039552.0,5695275008.0,100.0,380633088.0,89128960.0,380633088.0,968422696.0,0.1691036990936734,0
2018-05-29 21:48:34,100.0,430812.0,3250.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.511437,2000063328.0,2150039552.0,5695275008.0,100.0,380633088.0,89128960.0,380633088.0,968422696.0,0.1691036990936734,0
2018-05-29 21:48:35,90.1,430941.0,3251.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.511437,1921663128.0,2150039552.0,5569970176.0,99.0,260046848.0,89128960.0,260046848.0,968455464.0,0.1691094209649542,0
2018-05-29 21:48:36,100.0,430947.0,3251.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.511437,1966443216.0,2150039552.0,5569970176.0,100.0,260046848.0,89128960.0,260046848.0,968455464.0,0.1691094209649542,0
2018-05-29 21:48:37,98.0,430947.0,3251.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.514144,1997216496.0,2150039552.0,5569970176.0,100.0,260046848.0,89128960.0,260046848.0,968455464.0,0.1691094209649542,0
2018-05-29 21:48:38,91.1,430947.0,3251.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.514144,1384580320.0,2150039552.0,5665390592.0,99.0,360185856.0,89128960.0,360185856.0,968823952.0,0.1691737654749797,0
2018-05-29 21:48:39,99.0,430947.0,3251.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.514144,1430801024.0,2150039552.0,5665390592.0,99.0,360185856.0,89128960.0,360185856.0,968823952.0,0.1691737654749797,0
2018-05-29 21:48:40,99.0,431076.0,3252.0,80538.0,80538.0,99.0,81200.0,98.0,81200.0,99.0,26.514144,1367749736.0,2150039552.0,5589368832.0,100.0,288882688.0,89128960.0,288882688.0,968856720.0,0.1691794873462604,0
2018-05-29 21:48:41,93.9,431076.0,3252.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.514144,1411336744.0,2150039552.0,5589368832.0,100.0,288882688.0,89128960.0,288882688.0,968856720.0,0.1691794873462604,0
2018-05-29 21:48:42,100.0,431076.0,3252.0,80507.0,80507.0,99.0,81200.0,100.0,81200.0,99.0,26.510188,1457909344.0,2150039552.0,5589368832.0,99.0,288882688.0,89128960.0,288882688.0,968856720.0,0.1691794873462604,0
2018-05-29 21:48:43,100.0,431076.0,3252.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.510188,1488075016.0,2150039552.0,5589368832.0,100.0,288882688.0,89128960.0,288882688.0,968856720.0,0.1691794873462604,0
2018-05-29 21:48:44,92.2,431076.0,3252.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.510188,1532732480.0,2150039552.0,5589368832.0,100.0,288882688.0,89128960.0,288882688.0,968856720.0,0.1691794873462604,0
2018-05-29 21:48:45,99.0,431163.0,3253.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,100.0,26.510188,1527918792.0,2150039552.0,5659623424.0,99.0,369098752.0,89128960.0,369098752.0,968889488.0,0.1691852092175412,0
2018-05-29 21:48:46,100.0,431211.0,3253.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.510188,1564054680.0,2150039552.0,5659623424.0,99.0,369098752.0,89128960.0,369098752.0,968889488.0,0.1691852092175412,0
2018-05-29 21:48:47,93.0,431211.0,3253.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.512901,1607250944.0,2150039552.0,5659623424.0,100.0,369098752.0,89128960.0,369098752.0,968889488.0,0.1691852092175412,0
2018-05-29 21:48:48,99.0,431211.0,3253.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.512901,1654199640.0,2150039552.0,5659623424.0,100.0,369098752.0,89128960.0,369098752.0,968889488.0,0.1691852092175412,0
2018-05-29 21:48:49,100.0,431211.0,3253.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.512901,1682297776.0,2150039552.0,5659623424.0,100.0,369098752.0,89128960.0,369098752.0,968889488.0,0.1691852092175412,0
2018-05-29 21:48:50,99.0,431340.0,3254.0,80600.0,80600.0,97.0,81200.0,99.0,81200.0,99.0,26.512901,1604434568.0,2150039552.0,5552668672.0,99.0,266338304.0,89128960.0,266338304.0,972973184.0,0.1698982946320264,0
2018-05-29 21:48:51,100.0,431346.0,3254.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.512901,1648680808.0,2150039552.0,5552668672.0,100.0,266338304.0,89128960.0,266338304.0,972973184.0,0.1698982946320264,0
2018-05-29 21:48:52,100.0,431346.0,3254.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.5156,1680472792.0,2150039552.0,5552668672.0,100.0,266338304.0,89128960.0,266338304.0,972973184.0,0.1698982946320264,0
2018-05-29 21:48:53,100.0,431346.0,3254.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.5156,1725464792.0,2150039552.0,5552668672.0,100.0,266338304.0,89128960.0,266338304.0,972973184.0,0.1698982946320264,0
2018-05-29 21:48:54,100.0,431346.0,3254.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.5156,1770761880.0,2150039552.0,5552668672.0,100.0,266338304.0,89128960.0,266338304.0,972973184.0,0.1698982946320264,0
2018-05-29 21:48:55,99.0,431475.0,3255.0,80539.0,80539.0,99.0,81200.0,98.0,81200.0,100.0,26.5156,1558875184.0,2150039552.0,5648089088.0,98.0,365953024.0,89128960.0,365953024.0,974010992.0,0.170079514230115,0
2018-05-29 21:48:56,98.0,431479.0,3255.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.5156,1603771520.0,2150039552.0,5648089088.0,100.0,365953024.0,89128960.0,365953024.0,974010992.0,0.170079514230115,0
2018-05-29 21:48:57,99.0,431479.0,3255.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,99.0,26.516067,1648396912.0,2150039552.0,5648089088.0,100.0,365953024.0,89128960.0,365953024.0,974010992.0,0.170079514230115,0
2018-05-29 21:48:58,100.0,431479.0,3255.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.516067,1681810520.0,2150039552.0,5648089088.0,99.0,365953024.0,89128960.0,365953024.0,974010992.0,0.170079514230115,0
2018-05-29 21:48:59,100.0,431479.0,3255.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.516067,1725546704.0,2150039552.0,5648089088.0,100.0,365953024.0,89128960.0,365953024.0,974010992.0,0.170079514230115,0
2018-05-29 21:49:00,99.0,431610.0,3256.0,80470.0,80470.0,97.0,81200.0,98.0,81200.0,99.0,26.516067,1681665648.0,2150039552.0,5648089088.0,99.0,370147328.0,89128960.0,370147328.0,977760256.0,0.1707342019133937,0
2018-05-29 21:49:01,100.0,431612.0,3256.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.516067,1715846984.0,2150039552.0,5648089088.0,100.0,370147328.0,89128960.0,370147328.0,977760256.0,0.1707342019133937,0
2018-05-29 21:49:02,99.0,431612.0,3256.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.516532,1759518008.0,2150039552.0,5648089088.0,99.0,370147328.0,89128960.0,370147328.0,977760256.0,0.1707342019133937,0
2018-05-29 21:49:03,99.0,431612.0,3256.0,80624.0,80624.0,98.0,81200.0,100.0,81200.0,100.0,26.516532,1804768296.0,2150039552.0,5648089088.0,100.0,370147328.0,89128960.0,370147328.0,977760256.0,0.1707342019133937,0
2018-05-29 21:49:04,100.0,431612.0,3256.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,100.0,26.516532,1837059312.0,2150039552.0,5648089088.0,100.0,370147328.0,89128960.0,370147328.0,977760256.0,0.1707342019133937,0
2018-05-29 21:49:05,99.0,431747.0,3257.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,100.0,26.516532,1791451336.0,2150039552.0,5634457600.0,100.0,360710144.0,89128960.0,360710144.0,977776640.0,0.1707370628490341,0
2018-05-29 21:49:06,100.0,431747.0,3257.0,80586.0,80586.0,97.0,81200.0,100.0,81200.0,100.0,26.516532,1835212792.0,2150039552.0,5634457600.0,100.0,360710144.0,89128960.0,360710144.0,977776640.0,0.1707370628490341,0
2018-05-29 21:49:07,100.0,431747.0,3257.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.519211,1867593840.0,2150039552.0,5634457600.0,99.0,360710144.0,89128960.0,360710144.0,977776640.0,0.1707370628490341,0
2018-05-29 21:49:08,99.0,431747.0,3257.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.519211,1911639576.0,2150039552.0,5634457600.0,100.0,360710144.0,89128960.0,360710144.0,977776640.0,0.1707370628490341,0
2018-05-29 21:49:09,100.0,431747.0,3257.0,80547.0,80547.0,98.0,81200.0,100.0,81200.0,100.0,26.519211,1957604736.0,2150039552.0,5634457600.0,100.0,360710144.0,89128960.0,360710144.0,977776640.0,0.1707370628490341,0
2018-05-29 21:49:10,99.0,431876.0,3258.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,99.0,26.519211,1941265648.0,2150039552.0,5552144384.0,99.0,282591232.0,89128960.0,282591232.0,984856776.0,0.1719733795861692,0
2018-05-29 21:49:11,100.0,431876.0,3258.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.519211,1985336048.0,2150039552.0,5552144384.0,100.0,282591232.0,89128960.0,282591232.0,984856776.0,0.1719733795861692,0
2018-05-29 21:49:12,99.0,431876.0,3258.0,80509.0,80509.0,98.0,81200.0,98.0,81200.0,100.0,26.515226,1411501040.0,2150039552.0,5619253248.0,99.0,353894400.0,89128960.0,353894400.0,988232368.0,0.172562817541505,0
2018-05-29 21:49:13,100.0,431876.0,3258.0,80501.0,80501.0,99.0,81200.0,100.0,81200.0,100.0,26.515226,1443608800.0,2150039552.0,5619253248.0,100.0,353894400.0,89128960.0,353894400.0,988232368.0,0.172562817541505,0
2018-05-29 21:49:14,99.0,431876.0,3258.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.515226,1486454184.0,2150039552.0,5619253248.0,100.0,353894400.0,89128960.0,353894400.0,988232368.0,0.172562817541505,0
2018-05-29 21:49:15,98.0,432003.0,3259.0,80471.0,80471.0,96.0,81200.0,97.0,81200.0,98.0,26.515226,1459320496.0,2150039552.0,5572067328.0,98.0,310902784.0,89128960.0,310902784.0,988625816.0,0.1726315205081701,0
2018-05-29 21:49:16,99.0,432005.0,3259.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.515226,1493532544.0,2150039552.0,5572067328.0,100.0,310902784.0,89128960.0,310902784.0,988625816.0,0.1726315205081701,0
2018-05-29 21:49:17,99.0,432005.0,3259.0,80639.0,80639.0,98.0,81200.0,99.0,81200.0,100.0,26.511264,1538834224.0,2150039552.0,5572067328.0,100.0,310902784.0,89128960.0,310902784.0,988625816.0,0.1726315205081701,0
2018-05-29 21:49:18,100.0,432005.0,3259.0,80624.0,80624.0,97.0,81200.0,100.0,81200.0,99.0,26.511264,1581619408.0,2150039552.0,5572067328.0,99.0,310902784.0,89128960.0,310902784.0,988625816.0,0.1726315205081701,0
2018-05-29 21:49:19,100.0,432005.0,3259.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.511264,1612440856.0,2150039552.0,5572067328.0,100.0,310902784.0,89128960.0,310902784.0,988625816.0,0.1726315205081701,0
2018-05-29 21:49:20,98.0,432128.0,3260.0,80601.0,80601.0,96.0,81200.0,97.0,81200.0,100.0,26.511264,1522859568.0,2150039552.0,5607718912.0,98.0,350748672.0,89128960.0,350748672.0,988674968.0,0.1726401033150913,0
2018-05-29 21:49:21,100.0,432146.0,3260.0,80647.0,80647.0,97.0,81200.0,100.0,81200.0,100.0,26.511264,1569903456.0,2150039552.0,5607718912.0,99.0,350748672.0,89128960.0,350748672.0,988674968.0,0.1726401033150913,0
2018-05-29 21:49:22,100.0,432146.0,3260.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.52062,1602881792.0,2150039552.0,5607718912.0,100.0,350748672.0,89128960.0,350748672.0,988674968.0,0.1726401033150913,0
2018-05-29 21:49:23,100.0,432146.0,3260.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.52062,1647390480.0,2150039552.0,5607718912.0,100.0,350748672.0,89128960.0,350748672.0,988674968.0,0.1726401033150913,0
2018-05-29 21:49:24,99.0,432146.0,3260.0,80609.0,80609.0,97.0,81200.0,99.0,81200.0,99.0,26.52062,1690897624.0,2150039552.0,5607718912.0,99.0,350748672.0,89128960.0,350748672.0,988674968.0,0.1726401033150913,0
2018-05-29 21:49:25,99.0,432273.0,3261.0,80601.0,80601.0,97.0,81200.0,98.0,81200.0,99.0,26.52062,1620230856.0,2150039552.0,5515968512.0,98.0,263192576.0,89128960.0,263192576.0,988715928.0,0.1726472556541922,0
2018-05-29 21:49:26,100.0,432275.0,3261.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.52062,1669062984.0,2150039552.0,5515968512.0,100.0,263192576.0,89128960.0,263192576.0,988715928.0,0.1726472556541922,0
2018-05-29 21:49:27,100.0,432275.0,3261.0,80639.0,80639.0,97.0,81200.0,100.0,81200.0,100.0,26.516627000000003,1710345680.0,2150039552.0,5515968512.0,99.0,263192576.0,89128960.0,263192576.0,988715928.0,0.1726472556541922,0
2018-05-29 21:49:28,99.0,432275.0,3261.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.516627000000003,1741450016.0,2150039552.0,5515968512.0,100.0,263192576.0,89128960.0,263192576.0,988715928.0,0.1726472556541922,0
2018-05-29 21:49:29,100.0,432275.0,3261.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.516627000000003,1786208864.0,2150039552.0,5515968512.0,100.0,263192576.0,89128960.0,263192576.0,988715928.0,0.1726472556541922,0
2018-05-29 21:49:30,99.0,432402.0,3262.0,80601.0,80601.0,96.0,81200.0,98.0,81200.0,99.0,26.516627000000003,1765045784.0,2150039552.0,5594087424.0,100.0,344981504.0,89128960.0,344981504.0,988748696.0,0.172652977525473,0
2018-05-29 21:49:31,100.0,432404.0,3262.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,26.516627000000003,1796106480.0,2150039552.0,5594087424.0,100.0,344981504.0,89128960.0,344981504.0,988748696.0,0.172652977525473,0
2018-05-29 21:49:32,100.0,432404.0,3262.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.512657,1840889088.0,2150039552.0,5594087424.0,99.0,344981504.0,89128960.0,344981504.0,988748696.0,0.172652977525473,0
2018-05-29 21:49:33,99.0,432404.0,3262.0,80562.0,80562.0,97.0,81200.0,100.0,81200.0,100.0,26.512657,1884598376.0,2150039552.0,5594087424.0,100.0,344981504.0,89128960.0,344981504.0,988748696.0,0.172652977525473,0
2018-05-29 21:49:34,99.0,432404.0,3262.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.512657,1916057144.0,2150039552.0,5594087424.0,100.0,344981504.0,89128960.0,344981504.0,988748696.0,0.172652977525473,0
2018-05-29 21:49:35,98.0,432481.0,3263.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.512657,1851509848.0,2150039552.0,5535367168.0,99.0,289931264.0,89128960.0,289931264.0,992118448.0,0.1732413957137104,0
2018-05-29 21:49:36,98.0,432541.0,3263.0,80646.0,80646.0,97.0,81200.0,100.0,81200.0,99.0,26.512657,1897953864.0,2150039552.0,5535367168.0,99.0,289931264.0,89128960.0,289931264.0,992118448.0,0.1732413957137104,0
2018-05-29 21:49:37,99.0,432541.0,3263.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.517573,1929967696.0,2150039552.0,5535367168.0,100.0,289931264.0,89128960.0,289931264.0,992118448.0,0.1732413957137104,0
2018-05-29 21:49:38,100.0,432541.0,3263.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.517573,1973730664.0,2150039552.0,5535367168.0,100.0,289931264.0,89128960.0,289931264.0,992118448.0,0.1732413957137104,0
2018-05-29 21:49:39,92.0,432541.0,3263.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,98.0,26.517573,1374531200.0,2150039552.0,5581504512.0,99.0,339738624.0,89128960.0,339738624.0,995503248.0,0.1738324415484027,0
2018-05-29 21:49:40,100.0,432669.0,3264.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.517573,1951732600.0,2150039552.0,5581504512.0,100.0,339738624.0,89128960.0,339738624.0,995503248.0,0.1738324415484027,0
2018-05-29 21:49:41,97.0,432670.0,3264.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.517573,1394561296.0,2150039552.0,5492375552.0,100.0,254279680.0,89128960.0,254279680.0,998834528.0,0.1744141418462619,0
2018-05-29 21:49:42,95.0,432670.0,3264.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,97.0,26.513598,1439918112.0,2150039552.0,5492375552.0,99.0,254279680.0,89128960.0,254279680.0,998834528.0,0.1744141418462619,0
2018-05-29 21:49:43,97.0,432670.0,3264.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.513598,1471470600.0,2150039552.0,5492375552.0,100.0,254279680.0,89128960.0,254279680.0,998834528.0,0.1744141418462619,0
2018-05-29 21:49:44,100.0,432670.0,3264.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.513598,1515508944.0,2150039552.0,5492375552.0,100.0,254279680.0,89128960.0,254279680.0,998834528.0,0.1744141418462619,0
2018-05-29 21:49:45,100.0,432795.0,3265.0,80532.0,80532.0,98.0,81200.0,98.0,81200.0,97.0,26.513598,1534233336.0,2150039552.0,5567348736.0,99.0,332922880.0,89128960.0,332922880.0,998883680.0,0.174422724653183,0
2018-05-29 21:49:46,93.0,432799.0,3265.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.513598,1566326560.0,2150039552.0,5567348736.0,99.0,332922880.0,89128960.0,332922880.0,998883680.0,0.174422724653183,0
2018-05-29 21:49:47,100.0,432799.0,3265.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.509644,1610672960.0,2150039552.0,5567348736.0,100.0,332922880.0,89128960.0,332922880.0,998883680.0,0.174422724653183,0
2018-05-29 21:49:48,100.0,432799.0,3265.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.509644,1655472016.0,2150039552.0,5567348736.0,99.0,332922880.0,89128960.0,332922880.0,998883680.0,0.174422724653183,0
2018-05-29 21:49:49,93.0,432799.0,3265.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,97.0,26.509644,1688249048.0,2150039552.0,5567348736.0,100.0,332922880.0,89128960.0,332922880.0,998883680.0,0.174422724653183,0
2018-05-29 21:49:50,100.0,432906.0,3266.0,80601.0,80601.0,98.0,81200.0,96.0,81200.0,100.0,26.509644,1663119808.0,2150039552.0,5482938368.0,100.0,252182528.0,89128960.0,252182528.0,998932832.0,0.1744313074601042,0
2018-05-29 21:49:51,100.0,432936.0,3266.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.509644,1709041112.0,2150039552.0,5482938368.0,99.0,252182528.0,89128960.0,252182528.0,998932832.0,0.1744313074601042,0
2018-05-29 21:49:52,92.1,432936.0,3266.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.51457700000001,1740159176.0,2150039552.0,5482938368.0,100.0,252182528.0,89128960.0,252182528.0,998932832.0,0.1744313074601042,0
2018-05-29 21:49:53,100.0,432936.0,3266.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.51457700000001,1785694432.0,2150039552.0,5482938368.0,100.0,252182528.0,89128960.0,252182528.0,998932832.0,0.1744313074601042,0
2018-05-29 21:49:54,100.0,432936.0,3266.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.51457700000001,1827918400.0,2150039552.0,5482938368.0,99.0,252182528.0,89128960.0,252182528.0,998932832.0,0.1744313074601042,0
2018-05-29 21:49:55,93.9,433063.0,3267.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,97.0,26.51457700000001,1674631432.0,2150039552.0,5553192960.0,99.0,326107136.0,89128960.0,326107136.0,998981984.0,0.1744398902670254,0
2018-05-29 21:49:56,100.0,433067.0,3267.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.51457700000001,1721205032.0,2150039552.0,5553192960.0,99.0,326107136.0,89128960.0,326107136.0,998981984.0,0.1744398902670254,0
2018-05-29 21:49:57,99.0,433067.0,3267.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.512834,1765305768.0,2150039552.0,5553192960.0,99.0,326107136.0,89128960.0,326107136.0,998981984.0,0.1744398902670254,0
2018-05-29 21:49:58,93.0,433067.0,3267.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,97.0,26.512834,1797585104.0,2150039552.0,5553192960.0,100.0,326107136.0,89128960.0,326107136.0,998981984.0,0.1744398902670254,0
2018-05-29 21:49:59,100.0,433067.0,3267.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.512834,1841480496.0,2150039552.0,5553192960.0,98.0,326107136.0,89128960.0,326107136.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:00,100.0,433166.0,3268.0,80601.0,80601.0,97.0,81200.0,99.0,81200.0,100.0,26.512834,1731119296.0,2150039552.0,5469831168.0,99.0,246415360.0,89128960.0,246415360.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:01,93.0,433198.0,3268.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,98.0,26.512834,1764023496.0,2150039552.0,5469831168.0,99.0,246415360.0,89128960.0,246415360.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:02,100.0,433198.0,3268.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.511101,1806475632.0,2150039552.0,5469831168.0,98.0,246415360.0,89128960.0,246415360.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:03,99.0,433198.0,3268.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.511101,1850848864.0,2150039552.0,5469831168.0,99.0,246415360.0,89128960.0,246415360.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:04,92.9,433198.0,3268.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,97.0,26.511101,1884697624.0,2150039552.0,5469831168.0,100.0,246415360.0,89128960.0,246415360.0,998981984.0,0.1744398902670254,0
2018-05-29 21:50:05,100.0,433329.0,3269.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.511101,1904726864.0,2150039552.0,5541658624.0,98.0,321912832.0,89128960.0,321912832.0,999014752.0,0.1744456121383062,0
2018-05-29 21:50:07,92.1,433333.0,3269.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.51381,1401468640.0,2150039552.0,5471404032.0,100.0,255328256.0,89128960.0,255328256.0,999047520.0,0.1744513340095869,0
2018-05-29 21:50:08,100.0,433333.0,3269.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,98.0,26.51381,1448009256.0,2150039552.0,5471404032.0,99.0,255328256.0,89128960.0,255328256.0,999047520.0,0.1744513340095869,0
2018-05-29 21:50:09,100.0,433333.0,3269.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.51381,1492783296.0,2150039552.0,5471404032.0,99.0,255328256.0,89128960.0,255328256.0,999047520.0,0.1744513340095869,0
2018-05-29 21:50:10,92.0,433462.0,3270.0,80541.0,80541.0,98.0,81200.0,99.0,81200.0,100.0,26.51381,1530663608.0,2150039552.0,5536940032.0,99.0,324534272.0,89128960.0,324534272.0,999072096.0,0.1744556254130475,0
2018-05-29 21:50:11,99.0,433462.0,3270.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,96.0,26.51381,1575920560.0,2150039552.0,5536940032.0,99.0,324534272.0,89128960.0,324534272.0,999072096.0,0.1744556254130475,0
2018-05-29 21:50:12,100.0,433462.0,3270.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.509855,1621599200.0,2150039552.0,5536940032.0,99.0,324534272.0,89128960.0,324534272.0,999072096.0,0.1744556254130475,0
2018-05-29 21:50:13,93.0,433462.0,3270.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.509855,1651063328.0,2150039552.0,5536940032.0,100.0,324534272.0,89128960.0,324534272.0,999072096.0,0.1744556254130475,0
2018-05-29 21:50:14,100.0,433462.0,3270.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,97.0,26.509855,1696211464.0,2150039552.0,5536940032.0,98.0,324534272.0,89128960.0,324534272.0,999072096.0,0.1744556254130475,0
2018-05-29 21:50:15,96.0,433591.0,3271.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.509855,1530691328.0,2150039552.0,5459869696.0,99.0,250609664.0,89128960.0,250609664.0,999113056.0,0.1744627777521485,0
2018-05-29 21:50:16,91.0,433591.0,3271.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,99.0,26.509855,1562611824.0,2150039552.0,5459869696.0,100.0,250609664.0,89128960.0,250609664.0,999113056.0,0.1744627777521485,0
2018-05-29 21:50:17,99.0,433591.0,3271.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,97.0,26.505922,1607381944.0,2150039552.0,5459869696.0,99.0,250609664.0,89128960.0,250609664.0,999113056.0,0.1744627777521485,0
2018-05-29 21:50:18,100.0,433591.0,3271.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.505922,1650633824.0,2150039552.0,5459869696.0,100.0,250609664.0,89128960.0,250609664.0,999113056.0,0.1744627777521485,0
2018-05-29 21:50:19,93.0,433591.0,3271.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.505922,1682506536.0,2150039552.0,5459869696.0,100.0,250609664.0,89128960.0,250609664.0,999113056.0,0.1744627777521485,0
2018-05-29 21:50:20,99.0,433664.0,3272.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,97.0,26.505922,1719298184.0,2150039552.0,5520687104.0,100.0,314572800.0,89128960.0,314572800.0,999145824.0,0.1744684996234293,0
2018-05-29 21:50:21,100.0,433726.0,3272.0,80587.0,80587.0,99.0,81200.0,97.1,81200.0,99.0,26.505922,1765004296.0,2150039552.0,5520687104.0,99.0,314572800.0,89128960.0,314572800.0,999145824.0,0.1744684996234293,0
2018-05-29 21:50:22,93.0,433726.0,3272.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.50866,1797870664.0,2150039552.0,5520687104.0,100.0,314572800.0,89128960.0,314572800.0,999145824.0,0.1744684996234293,0
2018-05-29 21:50:23,100.0,433726.0,3272.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,98.0,26.50866,1839158408.0,2150039552.0,5520687104.0,100.0,314572800.0,89128960.0,314572800.0,999145824.0,0.1744684996234293,0
2018-05-29 21:50:24,100.0,433726.0,3272.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.50866,1885130352.0,2150039552.0,5520687104.0,99.0,314572800.0,89128960.0,314572800.0,999145824.0,0.1744684996234293,0
2018-05-29 21:50:25,91.1,433799.0,3273.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.50866,1928000568.0,2150039552.0,5488181248.0,100.0,285212672.0,89128960.0,285212672.0,999178592.0,0.1744742214947101,0
2018-05-29 21:50:26,99.0,433857.0,3273.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,96.0,26.50866,1404243512.0,2150039552.0,5522784256.0,99.0,322961408.0,89128960.0,322961408.0,999194976.0,0.1744770824303505,0
2018-05-29 21:50:27,100.0,433867.0,3273.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.51803,1452616312.0,2150039552.0,5522784256.0,100.0,322961408.0,89128960.0,322961408.0,999194976.0,0.1744770824303505,0
2018-05-29 21:50:28,96.0,433867.0,3273.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.51803,1485375064.0,2150039552.0,5522784256.0,100.0,322961408.0,89128960.0,322961408.0,999194976.0,0.1744770824303505,0
2018-05-29 21:50:29,97.0,433867.0,3273.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.51803,1528478648.0,2150039552.0,5522784256.0,100.0,322961408.0,89128960.0,322961408.0,999194976.0,0.1744770824303505,0
2018-05-29 21:50:30,99.0,433934.0,3274.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,99.0,26.51803,1522862416.0,2150039552.0,5447286784.0,99.0,250609664.0,89128960.0,250609664.0,999227744.0,0.1744828043016313,0
2018-05-29 21:50:31,100.0,433966.0,3274.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,99.0,26.51803,1554007864.0,2150039552.0,5447286784.0,100.0,250609664.0,89128960.0,250609664.0,999227744.0,0.1744828043016313,0
2018-05-29 21:50:32,92.1,434002.0,3274.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.519592,1599405488.0,2150039552.0,5447286784.0,100.0,250609664.0,89128960.0,250609664.0,999227744.0,0.1744828043016313,0
2018-05-29 21:50:33,100.0,434002.0,3274.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.519592,1644043024.0,2150039552.0,5447286784.0,100.0,250609664.0,89128960.0,250609664.0,999227744.0,0.1744828043016313,0
2018-05-29 21:50:34,100.0,434002.0,3274.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.519592,1675590912.0,2150039552.0,5447286784.0,99.0,250609664.0,89128960.0,250609664.0,999227744.0,0.1744828043016313,0
2018-05-29 21:50:35,93.9,434135.0,3275.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,96.0,26.519592,1676054232.0,2150039552.0,5506007040.0,99.0,312475648.0,89128960.0,312475648.0,999252320.0,0.1744870957050918,0
2018-05-29 21:50:36,98.0,434137.0,3275.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.519592,1720346536.0,2150039552.0,5506007040.0,100.0,312475648.0,89128960.0,312475648.0,999252320.0,0.1744870957050918,0
2018-05-29 21:50:37,100.0,434137.0,3275.0,80579.0,80579.0,97.1,81200.0,99.0,81200.0,99.0,26.523362,1751081952.0,2150039552.0,5506007040.0,99.0,312475648.0,89128960.0,312475648.0,999252320.0,0.1744870957050918,0
2018-05-29 21:50:38,99.0,434137.0,3275.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,97.0,26.523362,1795446672.0,2150039552.0,5506007040.0,100.0,312475648.0,89128960.0,312475648.0,999252320.0,0.1744870957050918,0
2018-05-29 21:50:39,100.0,434137.0,3275.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.523362,1839828064.0,2150039552.0,5506007040.0,100.0,312475648.0,89128960.0,312475648.0,999252320.0,0.1744870957050918,0
2018-05-29 21:50:40,99.0,434244.0,3276.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.523362,1888930256.0,2150039552.0,5442043904.0,99.0,251658240.0,89128960.0,251658240.0,1032247184.0,0.1802485814452946,0
2018-05-29 21:50:41,99.0,434270.0,3276.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,97.0,26.523362,1356292104.0,2150039552.0,5501812736.0,100.0,314572800.0,89128960.0,314572800.0,1032312720.0,0.1802600251878562,0
2018-05-29 21:50:42,100.0,434270.0,3276.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.523786,1401171344.0,2150039552.0,5501812736.0,100.0,314572800.0,89128960.0,314572800.0,1032312720.0,0.1802600251878562,0
2018-05-29 21:50:43,100.0,434270.0,3276.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.523786,1432890984.0,2150039552.0,5501812736.0,99.0,314572800.0,89128960.0,314572800.0,1032312720.0,0.1802600251878562,0
2018-05-29 21:50:44,100.0,434270.0,3276.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,98.0,26.523786,1476839880.0,2150039552.0,5501812736.0,99.0,314572800.0,89128960.0,314572800.0,1032312720.0,0.1802600251878562,0
2018-05-29 21:50:45,98.0,434385.0,3277.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.523786,1544309152.0,2150039552.0,5405868032.0,100.0,221773824.0,89128960.0,221773824.0,1062338688.0,0.1855030892740662,0
2018-05-29 21:50:46,100.0,434399.0,3277.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,99.0,26.523786,1577401680.0,2150039552.0,5405868032.0,100.0,221773824.0,89128960.0,221773824.0,1062338688.0,0.1855030892740662,0
2018-05-29 21:50:47,100.0,434399.0,3277.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.519776,1619673320.0,2150039552.0,5405868032.0,98.0,221773824.0,89128960.0,221773824.0,1062338688.0,0.1855030892740662,0
2018-05-29 21:50:48,100.0,434399.0,3277.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.519776,1664392864.0,2150039552.0,5405868032.0,100.0,221773824.0,89128960.0,221773824.0,1062338688.0,0.1855030892740662,0
2018-05-29 21:50:49,100.0,434399.0,3277.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.519776,1695488680.0,2150039552.0,5405868032.0,100.0,221773824.0,89128960.0,221773824.0,1062338688.0,0.1855030892740662,0
2018-05-29 21:50:50,99.0,434512.0,3278.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.519776,1757749240.0,2150039552.0,5496569856.0,97.0,317718528.0,89128960.0,317718528.0,1124258192.0,0.1963153277890188,0
2018-05-29 21:50:51,100.0,434536.0,3278.0,80648.0,80648.0,98.0,81200.0,89.1,81200.0,99.0,26.519776,1804686336.0,2150039552.0,5496569856.0,100.0,317718528.0,89128960.0,317718528.0,1124258192.0,0.1963153277890188,0
2018-05-29 21:50:52,100.0,434536.0,3278.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.524653000000004,1833714688.0,2150039552.0,5496569856.0,100.0,317718528.0,89128960.0,317718528.0,1124258192.0,0.1963153277890188,0
2018-05-29 21:50:53,99.0,434536.0,3278.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.524653000000004,1876020448.0,2150039552.0,5496569856.0,97.0,317718528.0,89128960.0,317718528.0,1124258192.0,0.1963153277890188,0
2018-05-29 21:50:54,100.0,434536.0,3278.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.524653000000004,1920245192.0,2150039552.0,5496569856.0,100.0,317718528.0,89128960.0,317718528.0,1124258192.0,0.1963153277890188,0
2018-05-29 21:50:55,98.0,434657.0,3279.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.524653000000004,1797138184.0,2150039552.0,5498667008.0,100.0,322961408.0,89128960.0,322961408.0,1153624568.0,0.2014432154677022,0
2018-05-29 21:50:56,99.0,434667.0,3279.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,99.0,26.524653000000004,1844212064.0,2150039552.0,5498667008.0,95.0,322961408.0,89128960.0,322961408.0,1153624568.0,0.2014432154677022,0
2018-05-29 21:50:57,99.0,434667.0,3279.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.522854,1887151136.0,2150039552.0,5498667008.0,100.0,322961408.0,89128960.0,322961408.0,1153624568.0,0.2014432154677022,0
2018-05-29 21:50:58,100.0,434667.0,3279.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,100.0,26.522854,1918219040.0,2150039552.0,5498667008.0,100.0,322961408.0,89128960.0,322961408.0,1153624568.0,0.2014432154677022,0
2018-05-29 21:50:59,100.0,434667.0,3279.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.522854,1962424432.0,2150039552.0,5498667008.0,97.0,322961408.0,89128960.0,322961408.0,1153624568.0,0.2014432154677022,0
2018-05-29 21:51:00,98.0,434736.0,3280.0,80604.0,80604.0,98.0,81200.0,90.0,81200.0,99.0,26.522854,1530475384.0,2150039552.0,5494996992.0,97.0,322437120.0,89128960.0,322437120.0,1160287136.0,0.2026066174603617,0
2018-05-29 21:51:01,100.0,434796.0,3280.0,80658.0,80658.0,100.0,81200.0,97.0,81200.0,98.0,26.522854,1563224864.0,2150039552.0,5494996992.0,100.0,322437120.0,89128960.0,322437120.0,1160287136.0,0.2026066174603617,0
2018-05-29 21:51:02,99.0,434796.0,3280.0,80642.0,80642.0,98.0,81200.0,100.0,81200.0,100.0,26.51885,1605857144.0,2150039552.0,5494996992.0,97.0,322437120.0,89128960.0,322437120.0,1160287136.0,0.2026066174603617,0
2018-05-29 21:51:03,100.0,434796.0,3280.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.51885,1650990784.0,2150039552.0,5494996992.0,100.0,322437120.0,89128960.0,322437120.0,1160287136.0,0.2026066174603617,0
2018-05-29 21:51:04,100.0,434796.0,3280.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,100.0,26.51885,1682121976.0,2150039552.0,5494996992.0,99.0,322437120.0,89128960.0,322437120.0,1160287136.0,0.2026066174603617,0
2018-05-29 21:51:05,98.0,434867.0,3281.0,80605.0,80605.0,100.0,81200.0,97.0,81200.0,100.0,26.51885,1807857760.0,2150039552.0,5570494464.0,96.0,315097088.0,89128960.0,315097088.0,1217219880.0,0.2125480796438886,0
2018-05-29 21:51:06,100.0,434879.0,3281.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.51885,1853934424.0,2150039552.0,5570494464.0,99.0,315097088.0,89128960.0,315097088.0,1217219880.0,0.2125480796438886,0
2018-05-29 21:51:07,100.0,434930.0,3281.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,99.0,26.463898,1887688264.0,2150039552.0,5570494464.0,100.0,315097088.0,89128960.0,315097088.0,1217219880.0,0.2125480796438886,0
2018-05-29 21:51:08,99.0,434931.0,3281.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.463898,1931435520.0,2150039552.0,5570494464.0,98.0,315097088.0,89128960.0,315097088.0,1217219880.0,0.2125480796438886,0
2018-05-29 21:51:09,94.1,434931.0,3281.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.463898,1976536488.0,2150039552.0,5570494464.0,100.0,315097088.0,89128960.0,315097088.0,1217219880.0,0.2125480796438886,0
2018-05-29 21:51:10,88.9,435026.0,3282.0,80543.0,80543.0,97.1,81200.0,100.0,81200.0,100.0,26.463898,1868559544.0,2150039552.0,5574688768.0,98.0,319291392.0,89128960.0,319291392.0,1256532656.0,0.2194127843546516,0
2018-05-29 21:51:11,100.0,435036.0,3282.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.463898,1912702768.0,2150039552.0,5574688768.0,97.0,319291392.0,89128960.0,319291392.0,1256532656.0,0.2194127843546516,0
2018-05-29 21:51:12,99.0,435058.0,3282.0,80512.0,80512.0,100.0,81200.0,99.0,81200.0,100.0,26.504541,1957541776.0,2150039552.0,5574688768.0,100.0,319291392.0,89128960.0,319291392.0,1256532656.0,0.2194127843546516,0
2018-05-29 21:51:13,100.0,435058.0,3282.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.504541,1987339064.0,2150039552.0,5574688768.0,99.0,319291392.0,89128960.0,319291392.0,1256532656.0,0.2194127843546516,0
2018-05-29 21:51:14,100.0,435060.0,3282.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.504541,2032772296.0,2150039552.0,5574688768.0,98.0,319291392.0,89128960.0,319291392.0,1256532656.0,0.2194127843546516,0
2018-05-29 21:51:15,98.0,435121.0,3283.0,80604.0,80604.0,98.0,81200.0,89.0,81200.0,98.0,26.504541,1819855696.0,2150039552.0,5659099136.0,99.0,319291392.0,89128960.0,319291392.0,1308135472.0,0.2284235470157222,0
2018-05-29 21:51:16,98.0,435133.0,3283.0,80596.0,80596.0,99.0,81200.0,93.1,81200.0,100.0,26.504541,1852375496.0,2150039552.0,5659099136.0,98.0,319291392.0,89128960.0,319291392.0,1308135472.0,0.2284235470157222,0
2018-05-29 21:51:17,99.0,435143.0,3283.0,80581.0,80581.0,98.0,81200.0,99.0,81200.0,98.0,26.458532,1896125384.0,2150039552.0,5659099136.0,97.0,319291392.0,89128960.0,319291392.0,1308135472.0,0.2284235470157222,0
2018-05-29 21:51:18,99.0,435190.0,3283.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.458532,1942569176.0,2150039552.0,5659099136.0,99.0,319291392.0,89128960.0,319291392.0,1308135472.0,0.2284235470157222,0
2018-05-29 21:51:19,97.0,435190.0,3283.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.458532,1972415320.0,2150039552.0,5659099136.0,100.0,319291392.0,89128960.0,319291392.0,1308135472.0,0.2284235470157222,0
2018-05-29 21:51:20,100.0,435318.0,3284.0,80603.0,80603.0,99.0,81200.0,81.0,81200.0,100.0,26.458532,1884762936.0,2150039552.0,5662244864.0,98.0,322437120.0,89128960.0,322437120.0,1368887320.0,0.2390318921794715,0
2018-05-29 21:51:21,100.0,435328.0,3284.0,80588.0,80588.0,98.0,81200.0,96.0,81200.0,100.0,26.458532,1931964000.0,2150039552.0,5662244864.0,100.0,322437120.0,89128960.0,322437120.0,1368887320.0,0.2390318921794715,0
2018-05-29 21:51:22,99.0,435328.0,3284.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,26.521366,1963945320.0,2150039552.0,5662244864.0,100.0,322437120.0,89128960.0,322437120.0,1368887320.0,0.2390318921794715,0
2018-05-29 21:51:23,100.0,435328.0,3284.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.521366,2007262152.0,2150039552.0,5662244864.0,99.0,322437120.0,89128960.0,322437120.0,1368887320.0,0.2390318921794715,0
2018-05-29 21:51:24,100.0,435328.0,3284.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.521366,2053315672.0,2150039552.0,5662244864.0,99.0,322437120.0,89128960.0,322437120.0,1368887320.0,0.2390318921794715,0
2018-05-29 21:51:25,100.0,435447.0,3285.0,80542.0,80542.0,100.0,81200.0,84.2,81200.0,99.0,26.521366,1912616120.0,2150039552.0,5571543040.0,100.0,236978176.0,89128960.0,236978176.0,1398545568.0,0.2442107458620142,0
2018-05-29 21:51:26,100.0,435457.0,3285.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,99.0,26.521366,1958434608.0,2150039552.0,5571543040.0,98.0,236978176.0,89128960.0,236978176.0,1398545568.0,0.2442107458620142,0
2018-05-29 21:51:27,100.0,435457.0,3285.0,80511.0,80511.0,98.0,81200.0,99.0,81200.0,100.0,26.517369,2002318992.0,2150039552.0,5571543040.0,100.0,236978176.0,89128960.0,236978176.0,1398545568.0,0.2442107458620142,0
2018-05-29 21:51:28,100.0,435457.0,3285.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.517369,2032189384.0,2150039552.0,5571543040.0,100.0,236978176.0,89128960.0,236978176.0,1398545568.0,0.2442107458620142,0
2018-05-29 21:51:29,100.0,435457.0,3285.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,99.0,26.517369,2077459960.0,2150039552.0,5571543040.0,99.0,236978176.0,89128960.0,236978176.0,1398545568.0,0.2442107458620142,0
2018-05-29 21:51:30,100.0,435586.0,3286.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,99.0,26.517369,1921184224.0,2150039552.0,5659623424.0,99.0,329777152.0,89128960.0,329777152.0,1460158344.0,0.2549694242532421,0
2018-05-29 21:51:31,98.0,435586.0,3286.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.517369,1952666040.0,2150039552.0,5659623424.0,100.0,329777152.0,89128960.0,329777152.0,1460158344.0,0.2549694242532421,0
2018-05-29 21:51:32,100.0,435586.0,3286.0,80450.0,80450.0,100.0,81200.0,98.0,81200.0,100.0,26.51339500000001,1997794368.0,2150039552.0,5659623424.0,100.0,329777152.0,89128960.0,329777152.0,1460158344.0,0.2549694242532421,0
2018-05-29 21:51:33,99.0,435586.0,3286.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.51339500000001,2041433592.0,2150039552.0,5659623424.0,99.0,329777152.0,89128960.0,329777152.0,1460158344.0,0.2549694242532421,0
2018-05-29 21:51:34,99.0,435586.0,3286.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.51339500000001,2071932456.0,2150039552.0,5659623424.0,100.0,329777152.0,89128960.0,329777152.0,1460158344.0,0.2549694242532421,0
2018-05-29 21:51:35,100.0,435689.0,3287.0,80411.0,80411.0,97.0,81200.0,98.0,81200.0,100.0,26.51339500000001,2039068232.0,2150039552.0,5658574848.0,97.0,335020032.0,89128960.0,335020032.0,1518881472.0,0.2652235190903083,0
2018-05-29 21:51:36,99.0,435723.0,3287.0,80396.0,80396.0,100.0,81200.0,98.0,81200.0,99.0,26.51339500000001,2084812400.0,2150039552.0,5658574848.0,100.0,335020032.0,89128960.0,335020032.0,1518881472.0,0.2652235190903083,0
2018-05-29 21:51:37,100.0,435723.0,3287.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.518307,2115983824.0,2150039552.0,5658574848.0,100.0,335020032.0,89128960.0,335020032.0,1518881472.0,0.2652235190903083,0
2018-05-29 21:51:38,100.0,435723.0,3287.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.518307,2160915552.0,2150039552.0,5658574848.0,100.0,335020032.0,89128960.0,335020032.0,1518881472.0,0.2652235190903083,0
2018-05-29 21:51:39,99.0,435723.0,3287.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,99.0,26.518307,2204708936.0,2150039552.0,5658574848.0,99.0,335020032.0,89128960.0,335020032.0,1518881472.0,0.2652235190903083,0
2018-05-29 21:51:40,100.0,435848.0,3288.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,100.0,26.518307,2142867536.0,2150039552.0,5384372224.0,99.0,65536000.0,89128960.0,65536000.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:41,100.0,435852.0,3288.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,99.0,26.518307,2189727312.0,2150039552.0,5384372224.0,100.0,65536000.0,89128960.0,65536000.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:42,100.0,435852.0,3288.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.514327,2235513496.0,2150039552.0,5384372224.0,100.0,65536000.0,89128960.0,65536000.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:43,99.0,435852.0,3288.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.514327,2264585488.0,2150039552.0,5384372224.0,99.0,65536000.0,89128960.0,65536000.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:44,100.0,435852.0,3288.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.514327,2308465240.0,2150039552.0,5384372224.0,100.0,65536000.0,89128960.0,65536000.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:45,99.0,435957.0,3289.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,100.0,26.514327,2201093128.0,2150039552.0,5643894784.0,99.0,329777152.0,89128960.0,329777152.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:46,100.0,435985.0,3289.0,80653.0,80653.0,98.0,81200.0,99.0,81200.0,99.0,26.514327,2234403736.0,2150039552.0,5643894784.0,100.0,329777152.0,89128960.0,329777152.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:47,100.0,435985.0,3289.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.514802000000003,2277644704.0,2150039552.0,5643894784.0,99.0,329777152.0,89128960.0,329777152.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:48,100.0,435985.0,3289.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.514802000000003,2322620472.0,2150039552.0,5643894784.0,100.0,329777152.0,89128960.0,329777152.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:49,100.0,435985.0,3289.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.514802000000003,2355145352.0,2150039552.0,5643894784.0,100.0,329777152.0,89128960.0,329777152.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:50,100.0,436110.0,3290.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.514802000000003,2367806824.0,2150039552.0,5434179584.0,99.0,124780544.0,89128960.0,124780544.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:51,100.0,436122.0,3290.0,80645.0,80645.0,100.0,81200.0,98.0,81200.0,99.0,26.514802000000003,2410864256.0,2150039552.0,5434179584.0,99.0,124780544.0,89128960.0,124780544.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:52,100.0,436122.0,3290.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.519706,2442517776.0,2150039552.0,5434179584.0,100.0,124780544.0,89128960.0,124780544.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:53,100.0,436122.0,3290.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.519706,1835066648.0,2150039552.0,5599854592.0,100.0,295174144.0,89128960.0,295174144.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:54,100.0,436122.0,3290.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.519706,1878417200.0,2150039552.0,5599854592.0,100.0,295174144.0,89128960.0,295174144.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:55,99.0,436249.0,3291.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,98.0,26.519706,1809250128.0,2150039552.0,5460393984.0,98.0,160432128.0,89128960.0,160432128.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:56,99.0,436251.0,3291.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,98.0,26.519706,1852605336.0,2150039552.0,5460393984.0,99.0,160432128.0,89128960.0,160432128.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:57,98.0,436251.0,3291.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.515719,1897904888.0,2150039552.0,5460393984.0,100.0,160432128.0,89128960.0,160432128.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:58,100.0,436251.0,3291.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.515719,1927791496.0,2150039552.0,5460393984.0,99.0,160432128.0,89128960.0,160432128.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:51:59,100.0,436251.0,3291.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,99.0,26.515719,1973296184.0,2150039552.0,5460393984.0,100.0,160432128.0,89128960.0,160432128.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:00,100.0,436376.0,3292.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,100.0,26.515719,1933590440.0,2150039552.0,5585698816.0,98.0,290455552.0,89128960.0,290455552.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:01,100.0,436382.0,3292.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.515719,1966081976.0,2150039552.0,5585698816.0,99.0,290455552.0,89128960.0,290455552.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:02,100.0,436382.0,3292.0,80637.0,80637.0,98.0,81200.0,100.0,81200.0,100.0,26.51397,2010783584.0,2150039552.0,5585698816.0,100.0,290455552.0,89128960.0,290455552.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:03,100.0,436382.0,3292.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.51397,2054350760.0,2150039552.0,5585698816.0,100.0,290455552.0,89128960.0,290455552.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:04,100.0,436382.0,3292.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.51397,2085865720.0,2150039552.0,5585698816.0,100.0,290455552.0,89128960.0,290455552.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:05,99.0,436507.0,3293.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.51397,2113620096.0,2150039552.0,5588320256.0,98.0,297271296.0,89128960.0,297271296.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:06,100.0,436517.0,3293.0,80584.0,80584.0,99.0,81200.0,98.0,81200.0,99.0,26.51397,2160042240.0,2150039552.0,5588320256.0,100.0,297271296.0,89128960.0,297271296.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:07,99.0,436517.0,3293.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.516662,2191766488.0,2150039552.0,5588320256.0,100.0,297271296.0,89128960.0,297271296.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:08,100.0,436517.0,3293.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.516662,2237333152.0,2150039552.0,5588320256.0,100.0,297271296.0,89128960.0,297271296.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:09,100.0,436517.0,3293.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.516662,2281628072.0,2150039552.0,5588320256.0,99.0,297271296.0,89128960.0,297271296.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:10,100.0,436612.0,3294.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.516662,2099537896.0,2150039552.0,5576785920.0,99.0,304611328.0,89128960.0,304611328.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:11,100.0,436646.0,3294.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,99.0,26.516662,2147581688.0,2150039552.0,5576785920.0,100.0,304611328.0,89128960.0,304611328.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:12,100.0,436646.0,3294.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.512692,2191855320.0,2150039552.0,5576785920.0,100.0,304611328.0,89128960.0,304611328.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:13,100.0,436646.0,3294.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,100.0,26.512692,2223601896.0,2150039552.0,5576785920.0,98.0,304611328.0,89128960.0,304611328.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:14,100.0,436646.0,3294.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.512692,2268085880.0,2150039552.0,5576785920.0,100.0,304611328.0,89128960.0,304611328.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:15,96.0,436773.0,3295.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,100.0,26.512692,2135109336.0,2150039552.0,5591465984.0,99.0,323485696.0,89128960.0,323485696.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:16,99.0,436775.0,3295.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,99.0,26.512692,2167538256.0,2150039552.0,5591465984.0,99.0,323485696.0,89128960.0,323485696.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:17,98.0,436775.0,3295.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.508744,2208647760.0,2150039552.0,5591465984.0,100.0,323485696.0,89128960.0,323485696.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:18,100.0,436775.0,3295.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.508744,2252377952.0,2150039552.0,5591465984.0,100.0,323485696.0,89128960.0,323485696.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:19,-1.0,436775.0,3295.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.508744,2282766984.0,2150039552.0,5591465984.0,100.0,323485696.0,89128960.0,323485696.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:20,99.0,436876.0,3296.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.508744,2169298424.0,2150039552.0,5585698816.0,99.0,341311488.0,89128960.0,341311488.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:21,100.0,436910.0,3296.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,100.0,26.508744,2214901048.0,2150039552.0,5585698816.0,100.0,341311488.0,89128960.0,341311488.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:22,100.0,436910.0,3296.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.511465,2246681248.0,2150039552.0,5585698816.0,99.0,341311488.0,89128960.0,341311488.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:23,100.0,436910.0,3296.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,99.0,26.511465,2289822976.0,2150039552.0,5585698816.0,99.0,341311488.0,89128960.0,341311488.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:24,100.0,436910.0,3296.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,99.0,26.511465,2333206872.0,2150039552.0,5585698816.0,100.0,341311488.0,89128960.0,341311488.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:25,99.0,437001.0,3297.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,100.0,26.511465,2297455320.0,2150039552.0,5605621760.0,99.0,364904448.0,89128960.0,364904448.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:26,100.0,437041.0,3297.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.511465,2344566376.0,2150039552.0,5605621760.0,99.0,364904448.0,89128960.0,364904448.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:27,100.0,437041.0,3297.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.50974,2390494504.0,2150039552.0,5605621760.0,100.0,364904448.0,89128960.0,364904448.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:28,100.0,437041.0,3297.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.50974,2421267328.0,2150039552.0,5605621760.0,100.0,364904448.0,89128960.0,364904448.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:29,100.0,437041.0,3297.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,99.0,26.50974,2463080112.0,2150039552.0,5605621760.0,100.0,364904448.0,89128960.0,364904448.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:30,100.0,437144.0,3298.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.50974,2349090856.0,2150039552.0,5626593280.0,99.0,394264576.0,89128960.0,394264576.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:31,100.0,437172.0,3298.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.50974,2380730688.0,2150039552.0,5626593280.0,100.0,394264576.0,89128960.0,394264576.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:32,100.0,437172.0,3298.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.508024,2427190544.0,2150039552.0,5626593280.0,99.0,394264576.0,89128960.0,394264576.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:33,100.0,437172.0,3298.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.508024,2469683512.0,2150039552.0,5626593280.0,100.0,394264576.0,89128960.0,394264576.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:34,100.0,437172.0,3298.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.508024,2502900296.0,2150039552.0,5626593280.0,100.0,394264576.0,89128960.0,394264576.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:35,100.0,437305.0,3299.0,80604.0,80604.0,98.0,81200.0,100.0,81200.0,99.0,26.508024,2512411032.0,2150039552.0,5631311872.0,99.0,402653184.0,89128960.0,402653184.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:36,99.0,437307.0,3299.0,80589.0,80589.0,99.0,81200.0,98.0,81200.0,97.0,26.508024,1973968272.0,2150039552.0,5628690432.0,98.0,409468928.0,89128960.0,409468928.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:37,99.0,437307.0,3299.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.510749,2004943384.0,2150039552.0,5628690432.0,100.0,409468928.0,89128960.0,409468928.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:38,99.0,437307.0,3299.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.510749,2048054520.0,2150039552.0,5628690432.0,100.0,409468928.0,89128960.0,409468928.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:39,100.0,437307.0,3299.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.510749,2094016816.0,2150039552.0,5628690432.0,100.0,409468928.0,89128960.0,409468928.0,1551814552.0,0.2709742162533866,0
2018-05-29 21:52:40,99.0,437436.0,3300.0,80543.0,80543.0,98.0,81200.0,99.0,81200.0,100.0,26.510749,2058014096.0,2150039552.0,5634457600.0,98.0,418906112.0,89128960.0,418906112.0,1572976808.0,0.2746695197459096,0
2018-05-29 21:52:41,100.0,437436.0,3300.0,80528.0,80528.0,100.0,81200.0,99.0,81200.0,100.0,26.510749,2101598376.0,2150039552.0,5634457600.0,100.0,418906112.0,89128960.0,418906112.0,1572976808.0,0.2746695197459096,0
2018-05-29 21:52:42,100.0,437436.0,3300.0,80513.0,80513.0,99.0,81200.0,98.0,81200.0,99.0,26.506812,2144733128.0,2150039552.0,5634457600.0,100.0,418906112.0,89128960.0,418906112.0,1572976808.0,0.2746695197459096,0
2018-05-29 21:52:43,100.0,437436.0,3300.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.506812,2176540624.0,2150039552.0,5634457600.0,100.0,418906112.0,89128960.0,418906112.0,1572976808.0,0.2746695197459096,0
2018-05-29 21:52:44,100.0,437436.0,3300.0,80490.0,80490.0,100.0,81200.0,99.0,81200.0,100.0,26.506812,2220745288.0,2150039552.0,5634457600.0,100.0,418906112.0,89128960.0,418906112.0,1572976808.0,0.2746695197459096,0
2018-05-29 21:52:45,100.0,437505.0,3301.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,98.0,26.506812,2198655808.0,2150039552.0,5631311872.0,98.0,426246144.0,89128960.0,426246144.0,1582139872.0,0.2762695524835067,0
2018-05-29 21:52:46,100.0,437569.0,3301.0,80660.0,80660.0,98.0,81200.0,99.0,81200.0,100.0,26.506812,2236221432.0,2150039552.0,5631311872.0,99.0,426246144.0,89128960.0,426246144.0,1582139872.0,0.2762695524835067,0
2018-05-29 21:52:47,100.0,437569.0,3301.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.507328,2281982416.0,2150039552.0,5631311872.0,100.0,426246144.0,89128960.0,426246144.0,1582139872.0,0.2762695524835067,0
2018-05-29 21:52:48,99.0,437569.0,3301.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.507328,2325436368.0,2150039552.0,5631311872.0,100.0,426246144.0,89128960.0,426246144.0,1582139872.0,0.2762695524835067,0
2018-05-29 21:52:49,100.0,437569.0,3301.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.507328,2355912904.0,2150039552.0,5631311872.0,99.0,426246144.0,89128960.0,426246144.0,1582139872.0,0.2762695524835067,0
2018-05-29 21:52:50,100.0,437674.0,3302.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,100.0,26.507328,2270041864.0,2150039552.0,5463539712.0,100.0,261619712.0,89128960.0,261619712.0,1588897024.0,0.2774494705123364,0
2018-05-29 21:52:51,98.0,437706.0,3302.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.507328,2318341744.0,2150039552.0,5463539712.0,99.0,261619712.0,89128960.0,261619712.0,1588897024.0,0.2774494705123364,0
2018-05-29 21:52:52,100.0,437706.0,3302.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.512273,2347786896.0,2150039552.0,5463539712.0,99.0,261619712.0,89128960.0,261619712.0,1588897024.0,0.2774494705123364,0
2018-05-29 21:52:53,100.0,437706.0,3302.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.512273,2394826032.0,2150039552.0,5463539712.0,100.0,261619712.0,89128960.0,261619712.0,1588897024.0,0.2774494705123364,0
2018-05-29 21:52:54,100.0,437706.0,3302.0,80616.0,80616.0,92.9,81200.0,92.0,81200.0,92.0,26.512273,2437630608.0,2150039552.0,5463539712.0,91.9,261619712.0,89128960.0,261619712.0,1588897024.0,0.2774494705123364,0
2018-05-29 21:52:55,98.0,437829.0,3303.0,80608.0,80608.0,97.1,81200.0,99.0,81200.0,100.0,26.512273,2502272360.0,2150039552.0,5598281728.0,99.0,399507456.0,89128960.0,399507456.0,1600024928.0,0.2793925990008897,0
2018-05-29 21:52:56,100.0,437835.0,3303.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,26.512273,1987204120.0,2150039552.0,5611913216.0,98.0,413138944.0,89128960.0,413138944.0,1603415040.0,0.2799845724045592,0
2018-05-29 21:52:57,98.0,437835.0,3303.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.508327,2031359384.0,2150039552.0,5611913216.0,100.0,413138944.0,89128960.0,413138944.0,1603415040.0,0.2799845724045592,0
2018-05-29 21:52:58,100.0,437835.0,3303.0,80570.0,80570.0,98.0,81200.0,100.0,81200.0,100.0,26.508327,2060139688.0,2150039552.0,5611913216.0,100.0,413138944.0,89128960.0,413138944.0,1603415040.0,0.2799845724045592,0
2018-05-29 21:52:59,100.0,437835.0,3303.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.508327,2104048584.0,2150039552.0,5611913216.0,99.0,413138944.0,89128960.0,413138944.0,1603415040.0,0.2799845724045592,0
2018-05-29 21:53:00,99.0,437938.0,3304.0,80540.0,80540.0,97.1,81200.0,97.1,81200.0,100.0,26.508327,2149871936.0,2150039552.0,5496569856.0,99.0,300941312.0,89128960.0,300941312.0,1646132672.0,0.2874438250816797,0
2018-05-29 21:53:01,98.0,437964.0,3304.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,99.0,26.508327,2183454192.0,2150039552.0,5496569856.0,100.0,300941312.0,89128960.0,300941312.0,1646132672.0,0.2874438250816797,0
2018-05-29 21:53:02,100.0,437964.0,3304.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.504403000000003,2227469480.0,2150039552.0,5496569856.0,99.0,300941312.0,89128960.0,300941312.0,1646132672.0,0.2874438250816797,0
2018-05-29 21:53:03,100.0,437964.0,3304.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.504403000000003,2272461128.0,2150039552.0,5496569856.0,99.0,300941312.0,89128960.0,300941312.0,1646132672.0,0.2874438250816797,0
2018-05-29 21:53:04,99.0,437964.0,3304.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.504403000000003,2302490224.0,2150039552.0,5496569856.0,100.0,300941312.0,89128960.0,300941312.0,1646132672.0,0.2874438250816797,0
2018-05-29 21:53:05,99.0,438099.0,3305.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.504403000000003,2328410904.0,2150039552.0,5407440896.0,99.0,214958080.0,89128960.0,214958080.0,1679306656.0,0.2932365883360369,0
2018-05-29 21:53:06,99.0,438099.0,3305.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,100.0,26.504403000000003,2372696608.0,2150039552.0,5407440896.0,99.0,214958080.0,89128960.0,214958080.0,1679306656.0,0.2932365883360369,0
2018-05-29 21:53:07,100.0,438099.0,3305.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.507149,2402798952.0,2150039552.0,5407440896.0,100.0,214958080.0,89128960.0,214958080.0,1679306656.0,0.2932365883360369,0
2018-05-29 21:53:08,100.0,438099.0,3305.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.507149,2446270320.0,2150039552.0,5407440896.0,100.0,214958080.0,89128960.0,214958080.0,1679306656.0,0.2932365883360369,0
2018-05-29 21:53:09,100.0,438099.0,3305.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.507149,2492865800.0,2150039552.0,5407440896.0,100.0,214958080.0,89128960.0,214958080.0,1679306656.0,0.2932365883360369,0
2018-05-29 21:53:10,99.0,438204.0,3306.0,80546.0,80546.0,99.0,81200.0,99.0,81200.0,100.0,26.507149,2531391096.0,2150039552.0,5552668672.0,99.0,363331584.0,89128960.0,363331584.0,1715552592.0,0.2995657686413202,0
2018-05-29 21:53:11,100.0,438230.0,3306.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.507149,2030690320.0,2150039552.0,5349769216.0,99.0,163577856.0,89128960.0,163577856.0,1769231072.0,0.3089389788802155,0
2018-05-29 21:53:12,97.0,438230.0,3306.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.505447,2076866240.0,2150039552.0,5349769216.0,100.0,163577856.0,89128960.0,163577856.0,1769231072.0,0.3089389788802155,0
2018-05-29 21:53:13,100.0,438230.0,3306.0,80636.0,80636.0,98.0,81200.0,99.0,81200.0,100.0,26.505447,2105783960.0,2150039552.0,5349769216.0,99.0,163577856.0,89128960.0,163577856.0,1769231072.0,0.3089389788802155,0
2018-05-29 21:53:14,100.0,438230.0,3306.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,100.0,26.505447,2150994888.0,2150039552.0,5349769216.0,99.0,163577856.0,89128960.0,163577856.0,1769231072.0,0.3089389788802155,0
2018-05-29 21:53:15,100.0,438321.0,3307.0,80606.0,80606.0,99.0,81200.0,99.0,81200.0,99.0,26.505447,2188499136.0,2150039552.0,5555814400.0,99.0,373817344.0,89128960.0,373817344.0,1827962568.0,0.3191945349178089,0
2018-05-29 21:53:16,98.0,438359.0,3307.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,100.0,26.505447,2222212264.0,2150039552.0,5555814400.0,100.0,373817344.0,89128960.0,373817344.0,1827962568.0,0.3191945349178089,0
2018-05-29 21:53:17,98.0,438359.0,3307.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.501539,2267648904.0,2150039552.0,5555814400.0,99.0,373817344.0,89128960.0,373817344.0,1827962568.0,0.3191945349178089,0
2018-05-29 21:53:18,99.0,438359.0,3307.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.501539,2311649880.0,2150039552.0,5555814400.0,99.0,373817344.0,89128960.0,373817344.0,1827962568.0,0.3191945349178089,0
2018-05-29 21:53:19,100.0,438359.0,3307.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,100.0,26.501539,2344306520.0,2150039552.0,5555814400.0,100.0,373817344.0,89128960.0,373817344.0,1827962568.0,0.3191945349178089,0
2018-05-29 21:53:20,99.0,438480.0,3308.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.501539,2456883304.0,2150039552.0,5308874752.0,99.0,130023424.0,89128960.0,130023424.0,1860063952.0,0.3248000032766653,0
2018-05-29 21:53:21,99.0,438496.0,3308.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.501539,2503158096.0,2150039552.0,5308874752.0,99.0,130023424.0,89128960.0,130023424.0,1860063952.0,0.3248000032766653,0
2018-05-29 21:53:22,100.0,438496.0,3308.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.506516,2535871576.0,2150039552.0,5308874752.0,100.0,130023424.0,89128960.0,130023424.0,1860063952.0,0.3248000032766653,0
2018-05-29 21:53:23,100.0,438496.0,3308.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.506516,2578110296.0,2150039552.0,5308874752.0,99.0,130023424.0,89128960.0,130023424.0,1860063952.0,0.3248000032766653,0
2018-05-29 21:53:24,100.0,438496.0,3308.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.506516,2624874600.0,2150039552.0,5308874752.0,100.0,130023424.0,89128960.0,130023424.0,1860063952.0,0.3248000032766653,0
2018-05-29 21:53:25,99.0,438615.0,3309.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,100.0,26.506516,2159928712.0,2150039552.0,5552668672.0,99.0,376963072.0,89128960.0,376963072.0,1889183048.0,0.3298847115019089,0
2018-05-29 21:53:26,100.0,438625.0,3309.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,99.0,26.506516,2203359088.0,2150039552.0,5552668672.0,99.0,376963072.0,89128960.0,376963072.0,1889183048.0,0.3298847115019089,0
2018-05-29 21:53:27,99.0,438625.0,3309.0,80573.0,80573.0,100.0,81200.0,83.8,81200.0,100.0,26.502602000000003,2246964544.0,2150039552.0,5552668672.0,100.0,376963072.0,89128960.0,376963072.0,1889183048.0,0.3298847115019089,0
2018-05-29 21:53:28,100.0,438625.0,3309.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.502602000000003,2278506096.0,2150039552.0,5552668672.0,100.0,376963072.0,89128960.0,376963072.0,1889183048.0,0.3298847115019089,0
2018-05-29 21:53:29,100.0,438625.0,3309.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,100.0,26.502602000000003,2323380544.0,2150039552.0,5552668672.0,99.0,376963072.0,89128960.0,376963072.0,1889183048.0,0.3298847115019089,0
2018-05-29 21:53:30,91.9,438714.0,3310.0,80535.0,80535.0,99.0,81200.0,99.0,81200.0,100.0,26.502602000000003,2394133232.0,2150039552.0,5608767488.0,99.0,358612992.0,89128960.0,358612992.0,1929990232.0,0.3370103662315005,0
2018-05-29 21:53:31,100.0,438757.0,3310.0,80527.0,80527.0,99.0,81200.0,99.0,81200.0,99.0,26.502602000000003,2426197144.0,2150039552.0,5608767488.0,98.0,358612992.0,89128960.0,358612992.0,1929990232.0,0.3370103662315005,0
2018-05-29 21:53:32,99.0,438758.0,3310.0,80640.0,80640.0,98.0,81200.0,99.0,81200.0,100.0,26.503142,2472795592.0,2150039552.0,5608767488.0,98.0,358612992.0,89128960.0,358612992.0,1929990232.0,0.3370103662315005,0
2018-05-29 21:53:33,100.0,438758.0,3310.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.503142,2517358984.0,2150039552.0,5608767488.0,100.0,358612992.0,89128960.0,358612992.0,1929990232.0,0.3370103662315005,0
2018-05-29 21:53:34,100.0,438758.0,3310.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.503142,2550244744.0,2150039552.0,5608767488.0,100.0,358612992.0,89128960.0,358612992.0,1929990232.0,0.3370103662315005,0
2018-05-29 21:53:35,97.0,438827.0,3311.0,80602.0,80602.0,98.0,81200.0,98.0,81200.0,99.0,26.503142,2614661256.0,2150039552.0,5617680384.0,98.0,367525888.0,89128960.0,367525888.0,1983144416.0,0.3462920251329619,0
2018-05-29 21:53:36,99.0,438885.0,3311.0,80587.0,80587.0,100.0,81200.0,74.0,81200.0,100.0,26.503142,2661876360.0,2150039552.0,5617680384.0,99.0,367525888.0,89128960.0,367525888.0,1983144416.0,0.3462920251329619,0
2018-05-29 21:53:37,99.0,438899.0,3311.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,100.0,26.512543,2696654560.0,2150039552.0,5617680384.0,100.0,367525888.0,89128960.0,367525888.0,1983144416.0,0.3462920251329619,0
2018-05-29 21:53:38,99.0,438899.0,3311.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.512543,2739301544.0,2150039552.0,5617680384.0,99.0,367525888.0,89128960.0,367525888.0,1983144416.0,0.3462920251329619,0
2018-05-29 21:53:39,100.0,438899.0,3311.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.512543,2785731024.0,2150039552.0,5617680384.0,100.0,367525888.0,89128960.0,367525888.0,1983144416.0,0.3462920251329619,0
2018-05-29 21:53:40,99.0,439026.0,3312.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,100.0,26.512543,2778598424.0,2150039552.0,5523832832.0,99.0,277348352.0,89128960.0,277348352.0,2016918184.0,0.3521895212622055,0
2018-05-29 21:53:41,100.0,439028.0,3312.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.512543,2232830216.0,2150039552.0,5295767552.0,100.0,52953088.0,89128960.0,52953088.0,2075301008.0,0.3623841930132018,0
2018-05-29 21:53:42,99.0,439028.0,3312.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.508595,2275837072.0,2150039552.0,5295767552.0,99.0,52953088.0,89128960.0,52953088.0,2075301008.0,0.3623841930132018,0
2018-05-29 21:53:43,100.0,439028.0,3312.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.508595,2305621608.0,2150039552.0,5295767552.0,100.0,52953088.0,89128960.0,52953088.0,2075301008.0,0.3623841930132018,0
2018-05-29 21:53:44,100.0,439028.0,3312.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.508595,2351266144.0,2150039552.0,5295767552.0,100.0,52953088.0,89128960.0,52953088.0,2075301008.0,0.3623841930132018,0
2018-05-29 21:53:45,99.0,439151.0,3313.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,100.0,26.508595,2356924328.0,2150039552.0,5603000320.0,98.0,363855872.0,89128960.0,363855872.0,2115417176.0,0.3693891841501125,0
2018-05-29 21:53:46,100.0,439157.0,3313.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.508595,2389063264.0,2150039552.0,5603000320.0,100.0,363855872.0,89128960.0,363855872.0,2115417176.0,0.3693891841501125,0
2018-05-29 21:53:47,100.0,439157.0,3313.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.504669,2435158296.0,2150039552.0,5603000320.0,100.0,363855872.0,89128960.0,363855872.0,2115417176.0,0.3693891841501125,0
2018-05-29 21:53:48,100.0,439157.0,3313.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.504669,2477810704.0,2150039552.0,5603000320.0,100.0,363855872.0,89128960.0,363855872.0,2115417176.0,0.3693891841501125,0
2018-05-29 21:53:49,100.0,439157.0,3313.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.504669,2508138200.0,2150039552.0,5603000320.0,100.0,363855872.0,89128960.0,363855872.0,2115417176.0,0.3693891841501125,0
2018-05-29 21:53:50,100.0,439244.0,3314.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.504669,2525752048.0,2150039552.0,5276368896.0,99.0,40894464.0,89128960.0,40894464.0,2136864304.0,0.3731342313229181,0
2018-05-29 21:53:51,100.0,439294.0,3314.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,99.0,26.504669,2573717760.0,2150039552.0,5276368896.0,98.0,40894464.0,89128960.0,40894464.0,2136864304.0,0.3731342313229181,0
2018-05-29 21:53:52,100.0,439296.0,3314.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.511846,2603585008.0,2150039552.0,5276368896.0,100.0,40894464.0,89128960.0,40894464.0,2136864304.0,0.3731342313229181,0
2018-05-29 21:53:53,100.0,439296.0,3314.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.511846,2650483136.0,2150039552.0,5276368896.0,100.0,40894464.0,89128960.0,40894464.0,2136864304.0,0.3731342313229181,0
2018-05-29 21:53:54,100.0,439296.0,3314.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,99.0,26.511846,2694577720.0,2150039552.0,5276368896.0,100.0,40894464.0,89128960.0,40894464.0,2136864304.0,0.3731342313229181,0
2018-05-29 21:53:55,96.0,439415.0,3315.0,80599.0,80599.0,99.0,81200.0,97.0,81200.0,99.0,26.511846,2699769216.0,2150039552.0,5579407360.0,98.0,347602944.0,89128960.0,347602944.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:53:56,98.0,439425.0,3315.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.511846,2746009160.0,2150039552.0,5579407360.0,99.0,347602944.0,89128960.0,347602944.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:53:57,98.0,439425.0,3315.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.507902,2790507336.0,2150039552.0,5579407360.0,100.0,347602944.0,89128960.0,347602944.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:53:58,99.0,439425.0,3315.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.507902,2822419584.0,2150039552.0,5579407360.0,100.0,347602944.0,89128960.0,347602944.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:53:59,100.0,439425.0,3315.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.507902,2864112928.0,2150039552.0,5579407360.0,100.0,347602944.0,89128960.0,347602944.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:00,100.0,439522.0,3316.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,98.0,26.507902,2888798632.0,2150039552.0,5293670400.0,98.0,65536000.0,89128960.0,65536000.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:01,100.0,439554.0,3316.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.507902,2340498992.0,2150039552.0,5534842880.0,100.0,310378496.0,89128960.0,310378496.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:02,99.0,439554.0,3316.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.50398,2384567608.0,2150039552.0,5534842880.0,100.0,310378496.0,89128960.0,310378496.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:03,100.0,439554.0,3316.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,99.0,26.50398,2428375760.0,2150039552.0,5534842880.0,100.0,310378496.0,89128960.0,310378496.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:04,99.0,439554.0,3316.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.50398,2458957400.0,2150039552.0,5534842880.0,100.0,310378496.0,89128960.0,310378496.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:05,99.0,439679.0,3317.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.50398,2552243000.0,2150039552.0,5321981952.0,97.0,101187584.0,89128960.0,101187584.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:06,100.0,439691.0,3317.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,98.0,26.50398,2598542480.0,2150039552.0,5321981952.0,99.0,101187584.0,89128960.0,101187584.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:07,100.0,439691.0,3317.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508944,2630160232.0,2150039552.0,5321981952.0,100.0,101187584.0,89128960.0,101187584.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:08,100.0,439691.0,3317.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.508944,2675397624.0,2150039552.0,5321981952.0,100.0,101187584.0,89128960.0,101187584.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:09,100.0,439691.0,3317.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.508944,2717752768.0,2150039552.0,5321981952.0,100.0,101187584.0,89128960.0,101187584.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:10,98.0,439806.0,3318.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,100.0,26.508944,2693047952.0,2150039552.0,5500239872.0,99.0,283115520.0,89128960.0,283115520.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:11,100.0,439820.0,3318.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.508944,2736293696.0,2150039552.0,5500239872.0,100.0,283115520.0,89128960.0,283115520.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:12,100.0,439820.0,3318.0,80638.0,80638.0,98.0,81200.0,99.0,81200.0,100.0,26.505016,2781479320.0,2150039552.0,5500239872.0,100.0,283115520.0,89128960.0,283115520.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:13,99.0,439820.0,3318.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.505016,2811702232.0,2150039552.0,5500239872.0,100.0,283115520.0,89128960.0,283115520.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:14,100.0,439820.0,3318.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,98.0,26.505016,2856981152.0,2150039552.0,5500239872.0,100.0,283115520.0,89128960.0,283115520.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:15,99.0,439943.0,3319.0,80599.0,80599.0,97.0,81200.0,98.0,81200.0,99.0,26.505016,2882016360.0,2150039552.0,5368643584.0,98.0,155189248.0,89128960.0,155189248.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:16,93.1,439949.0,3319.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.505016,2915951248.0,2150039552.0,5368643584.0,99.0,155189248.0,89128960.0,155189248.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:17,98.0,439949.0,3319.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.501111,2960415560.0,2150039552.0,5368643584.0,100.0,155189248.0,89128960.0,155189248.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:18,100.0,439949.0,3319.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.501111,2454333952.0,2150039552.0,5501812736.0,100.0,294649856.0,89128960.0,294649856.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:19,99.0,439949.0,3319.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.501111,2484487200.0,2150039552.0,5501812736.0,100.0,294649856.0,89128960.0,294649856.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:20,98.0,440018.0,3320.0,80600.0,80600.0,98.0,81200.0,98.0,81200.0,100.0,26.501111,2555800232.0,2150039552.0,5504958464.0,98.0,300941312.0,89128960.0,300941312.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:21,100.0,440078.0,3320.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,99.0,26.501111,2600177344.0,2150039552.0,5504958464.0,100.0,300941312.0,89128960.0,300941312.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:22,100.0,440088.0,3320.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.508307,2634573760.0,2150039552.0,5504958464.0,100.0,300941312.0,89128960.0,300941312.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:23,100.0,440088.0,3320.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.508307,2679178424.0,2150039552.0,5504958464.0,100.0,300941312.0,89128960.0,300941312.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:24,100.0,440088.0,3320.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.508307,2721724856.0,2150039552.0,5504958464.0,100.0,300941312.0,89128960.0,300941312.0,2164992824.0,0.3780459674910989,0
2018-05-29 21:54:25,98.0,440215.0,3321.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,100.0,26.508307,2756636640.0,2150039552.0,5507055616.0,98.0,306708480.0,89128960.0,306708480.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:26,100.0,440217.0,3321.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.508307,2801473376.0,2150039552.0,5507055616.0,100.0,306708480.0,89128960.0,306708480.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:27,100.0,440217.0,3321.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.504383,2847637928.0,2150039552.0,5507055616.0,100.0,306708480.0,89128960.0,306708480.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:28,100.0,440217.0,3321.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.504383,2877403744.0,2150039552.0,5507055616.0,99.0,306708480.0,89128960.0,306708480.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:29,99.0,440217.0,3321.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.504383,2921307744.0,2150039552.0,5507055616.0,100.0,306708480.0,89128960.0,306708480.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:30,99.0,440336.0,3322.0,80599.0,80599.0,98.0,81200.0,97.0,81200.0,98.0,26.504383,2833092584.0,2150039552.0,5507579904.0,99.0,310378496.0,89128960.0,310378496.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:31,100.0,440348.0,3322.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.504383,2867001760.0,2150039552.0,5507579904.0,98.0,310378496.0,89128960.0,310378496.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:32,99.0,440348.0,3322.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.502696000000004,2909522832.0,2150039552.0,5507579904.0,100.0,310378496.0,89128960.0,310378496.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:33,100.0,440348.0,3322.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,99.0,26.502696000000004,2954126496.0,2150039552.0,5507579904.0,100.0,310378496.0,89128960.0,310378496.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:34,100.0,440348.0,3322.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.502696000000004,2986526960.0,2150039552.0,5507579904.0,100.0,310378496.0,89128960.0,310378496.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:35,99.0,440455.0,3323.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,100.0,26.502696000000004,2925370432.0,2150039552.0,5498142720.0,99.0,320864256.0,89128960.0,320864256.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:36,99.0,440487.0,3323.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.502696000000004,2970005520.0,2150039552.0,5498142720.0,98.0,320864256.0,89128960.0,320864256.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:37,99.0,440487.0,3323.0,80637.0,80637.0,98.1,81200.0,100.0,81200.0,100.0,26.509883,3001700376.0,2150039552.0,5498142720.0,100.0,320864256.0,89128960.0,320864256.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:38,100.0,440487.0,3323.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.509883,3047575448.0,2150039552.0,5498142720.0,100.0,320864256.0,89128960.0,320864256.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:39,100.0,440487.0,3323.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.509883,2552487568.0,2150039552.0,5514919936.0,100.0,340787200.0,89128960.0,340787200.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:40,99.0,440604.0,3324.0,80598.0,80598.0,98.0,81200.0,98.0,81200.0,100.0,26.509883,2544447488.0,2150039552.0,5514919936.0,99.0,340787200.0,89128960.0,340787200.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:41,99.0,440618.0,3324.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.509883,2591764512.0,2150039552.0,5518065664.0,100.0,357040128.0,89128960.0,357040128.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:42,99.0,440618.0,3324.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.508167,2634807432.0,2150039552.0,5518065664.0,100.0,357040128.0,89128960.0,357040128.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:43,100.0,440618.0,3324.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.508167,2666508280.0,2150039552.0,5518065664.0,100.0,357040128.0,89128960.0,357040128.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:44,100.0,440618.0,3324.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.508167,2711295824.0,2150039552.0,5518065664.0,100.0,357040128.0,89128960.0,357040128.0,2195801960.0,0.3834257865360256,0
2018-05-29 21:54:45,98.0,440719.0,3325.0,80598.0,80598.0,97.0,81200.0,99.0,81200.0,99.0,26.508167,2730105800.0,2150039552.0,5528551424.0,97.0,370147328.0,89128960.0,370147328.0,2199190248.0,0.3840174414370945,0
2018-05-29 21:54:46,100.0,440747.0,3325.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.508167,2763354456.0,2150039552.0,5528551424.0,100.0,370147328.0,89128960.0,370147328.0,2199190248.0,0.3840174414370945,0
2018-05-29 21:54:47,100.0,440747.0,3325.0,80636.0,80636.0,100.0,81200.0,98.0,81200.0,100.0,26.504243,2808091832.0,2150039552.0,5528551424.0,100.0,370147328.0,89128960.0,370147328.0,2199190248.0,0.3840174414370945,0
2018-05-29 21:54:48,99.0,440747.0,3325.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.504243,2851938728.0,2150039552.0,5528551424.0,100.0,370147328.0,89128960.0,370147328.0,2199190248.0,0.3840174414370945,0
2018-05-29 21:54:49,100.0,440747.0,3325.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,99.0,26.504243,2882829712.0,2150039552.0,5528551424.0,100.0,370147328.0,89128960.0,370147328.0,2199190248.0,0.3840174414370945,0
2018-05-29 21:54:50,97.0,440868.0,3326.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.504243,2598063000.0,2150039552.0,5536415744.0,100.0,383254528.0,89128960.0,383254528.0,2244419200.0,0.3919152149206376,0
2018-05-29 21:54:51,100.0,440882.0,3326.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.504243,2643017552.0,2150039552.0,5536415744.0,99.0,383254528.0,89128960.0,383254528.0,2244419200.0,0.3919152149206376,0
2018-05-29 21:54:52,100.0,440882.0,3326.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.50699,2675091208.0,2150039552.0,5536415744.0,100.0,383254528.0,89128960.0,383254528.0,2244419200.0,0.3919152149206376,0
2018-05-29 21:54:53,100.0,440882.0,3326.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.50699,2719692808.0,2150039552.0,5536415744.0,100.0,383254528.0,89128960.0,383254528.0,2244419200.0,0.3919152149206376,0
2018-05-29 21:54:54,100.0,440882.0,3326.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.50699,2766073848.0,2150039552.0,5536415744.0,100.0,383254528.0,89128960.0,383254528.0,2244419200.0,0.3919152149206376,0
2018-05-29 21:54:55,98.0,440965.0,3327.0,80536.0,80536.0,100.0,81200.0,97.0,81200.0,99.0,26.50699,2767853560.0,2150039552.0,5593038848.0,96.0,357564416.0,89128960.0,357564416.0,2273197768.0,0.396940460945457,0
2018-05-29 21:54:56,99.0,441011.0,3327.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.50699,2814324584.0,2150039552.0,5593038848.0,99.0,357564416.0,89128960.0,357564416.0,2273197768.0,0.396940460945457,0
2018-05-29 21:54:57,100.0,441011.0,3327.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.503073,2859515200.0,2150039552.0,5593038848.0,100.0,357564416.0,89128960.0,357564416.0,2273197768.0,0.396940460945457,0
2018-05-29 21:54:58,99.0,441011.0,3327.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.503073,2889226096.0,2150039552.0,5593038848.0,100.0,357564416.0,89128960.0,357564416.0,2273197768.0,0.396940460945457,0
2018-05-29 21:54:59,100.0,441011.0,3327.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.503073,2935485344.0,2150039552.0,5593038848.0,100.0,357564416.0,89128960.0,357564416.0,2273197768.0,0.396940460945457,0
2018-05-29 21:55:00,99.0,441138.0,3328.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.503073,2830108184.0,2150039552.0,5603524608.0,97.0,368050176.0,89128960.0,368050176.0,2334720632.0,0.4076834391141935,0
2018-05-29 21:55:01,100.0,441140.0,3328.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.503073,2862502208.0,2150039552.0,5603524608.0,100.0,368050176.0,89128960.0,368050176.0,2334720632.0,0.4076834391141935,0
2018-05-29 21:55:02,100.0,441140.0,3328.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.499178000000004,2907219904.0,2150039552.0,5603524608.0,100.0,368050176.0,89128960.0,368050176.0,2334720632.0,0.4076834391141935,0
2018-05-29 21:55:03,98.0,441140.0,3328.0,80559.0,80559.0,100.0,81200.0,98.0,81200.0,100.0,26.499178000000004,2949903976.0,2150039552.0,5603524608.0,100.0,368050176.0,89128960.0,368050176.0,2334720632.0,0.4076834391141935,0
2018-05-29 21:55:04,100.0,441140.0,3328.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.499178000000004,2983154000.0,2150039552.0,5603524608.0,100.0,368050176.0,89128960.0,368050176.0,2334720632.0,0.4076834391141935,0
2018-05-29 21:55:05,99.0,441269.0,3329.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.499178000000004,2977161744.0,2150039552.0,5645991936.0,98.0,325582848.0,89128960.0,325582848.0,2392007624.0,0.4176867592523553,0
2018-05-29 21:55:06,100.0,441275.0,3329.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,100.0,26.499178000000004,3022536296.0,2150039552.0,5645991936.0,100.0,325582848.0,89128960.0,325582848.0,2392007624.0,0.4176867592523553,0
2018-05-29 21:55:07,100.0,441275.0,3329.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.501953000000004,3054246592.0,2150039552.0,5645991936.0,100.0,325582848.0,89128960.0,325582848.0,2392007624.0,0.4176867592523553,0
2018-05-29 21:55:08,100.0,441275.0,3329.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,99.0,26.501953000000004,3097989896.0,2150039552.0,5645991936.0,100.0,325582848.0,89128960.0,325582848.0,2392007624.0,0.4176867592523553,0
2018-05-29 21:55:09,100.0,441275.0,3329.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.501953000000004,3142644528.0,2150039552.0,5645991936.0,100.0,325582848.0,89128960.0,325582848.0,2392007624.0,0.4176867592523553,0
2018-05-29 21:55:10,99.0,441402.0,3330.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,100.0,26.501953000000004,2899228472.0,2150039552.0,5661720576.0,98.0,341311488.0,89128960.0,341311488.0,2426577048.0,0.4237231909655765,0
2018-05-29 21:55:11,100.0,441408.0,3330.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,98.0,26.501953000000004,2947707344.0,2150039552.0,5661720576.0,100.0,341311488.0,89128960.0,341311488.0,2426577048.0,0.4237231909655765,0
2018-05-29 21:55:12,99.0,441408.0,3330.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.502496,2992486328.0,2150039552.0,5661720576.0,100.0,341311488.0,89128960.0,341311488.0,2426577048.0,0.4237231909655765,0
2018-05-29 21:55:13,100.0,441408.0,3330.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.502496,3024386544.0,2150039552.0,5661720576.0,100.0,341311488.0,89128960.0,341311488.0,2426577048.0,0.4237231909655765,0
2018-05-29 21:55:14,100.0,441408.0,3330.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.502496,3066202168.0,2150039552.0,5661720576.0,100.0,341311488.0,89128960.0,341311488.0,2426577048.0,0.4237231909655765,0
2018-05-29 21:55:15,99.0,441509.0,3331.0,80598.0,80598.0,99.0,81200.0,97.1,81200.0,100.0,26.502496,2992522040.0,2150039552.0,5534842880.0,98.0,219152384.0,89128960.0,219152384.0,2455833944.0,0.4288319615035182,0
2018-05-29 21:55:16,98.0,441537.0,3331.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.502496,3025847680.0,2150039552.0,5534842880.0,100.0,219152384.0,89128960.0,219152384.0,2455833944.0,0.4288319615035182,0
2018-05-29 21:55:17,99.0,441537.0,3331.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.498604,3070156664.0,2150039552.0,5534842880.0,99.0,219152384.0,89128960.0,219152384.0,2455833944.0,0.4288319615035182,0
2018-05-29 21:55:18,100.0,441537.0,3331.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.498604,3113063856.0,2150039552.0,5534842880.0,100.0,219152384.0,89128960.0,219152384.0,2455833944.0,0.4288319615035182,0
2018-05-29 21:55:19,100.0,441537.0,3331.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.498604,3143938192.0,2150039552.0,5534842880.0,100.0,219152384.0,89128960.0,219152384.0,2455833944.0,0.4288319615035182,0
2018-05-29 21:55:20,99.0,441662.0,3332.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.498604,3128321784.0,2150039552.0,5439422464.0,97.0,128450560.0,89128960.0,128450560.0,2518902856.0,0.4398449069467272,0
2018-05-29 21:55:21,100.0,441672.0,3332.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.498604,3175516328.0,2150039552.0,5439422464.0,100.0,128450560.0,89128960.0,128450560.0,2518902856.0,0.4398449069467272,0
2018-05-29 21:55:22,100.0,441672.0,3332.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.501382,3205850208.0,2150039552.0,5439422464.0,100.0,128450560.0,89128960.0,128450560.0,2518902856.0,0.4398449069467272,0
2018-05-29 21:55:23,100.0,441672.0,3332.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.501382,3250049208.0,2150039552.0,5439422464.0,100.0,128450560.0,89128960.0,128450560.0,2518902856.0,0.4398449069467272,0
2018-05-29 21:55:24,98.0,441672.0,3332.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.501382,3295075616.0,2150039552.0,5439422464.0,100.0,128450560.0,89128960.0,128450560.0,2518902856.0,0.4398449069467272,0
2018-05-29 21:55:25,100.0,441800.0,3333.0,80537.0,80537.0,100.0,81200.0,98.0,81200.0,99.0,26.501382,3227938152.0,2150039552.0,5618204672.0,98.0,311951360.0,89128960.0,311951360.0,2575917624.0,0.4498006919686921,0
2018-05-29 21:55:26,99.0,441801.0,3333.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.501382,3270877880.0,2150039552.0,5618204672.0,100.0,311951360.0,89128960.0,311951360.0,2575917624.0,0.4498006919686921,0
2018-05-29 21:55:27,99.0,441801.0,3333.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.497496,3314931776.0,2150039552.0,5618204672.0,100.0,311951360.0,89128960.0,311951360.0,2575917624.0,0.4498006919686921,0
2018-05-29 21:55:28,100.0,441801.0,3333.0,80498.0,80498.0,99.0,81200.0,99.0,81200.0,99.0,26.497496,3345797192.0,2150039552.0,5618204672.0,100.0,311951360.0,89128960.0,311951360.0,2575917624.0,0.4498006919686921,0
2018-05-29 21:55:29,99.0,441801.0,3333.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.497496,3391444968.0,2150039552.0,5618204672.0,100.0,311951360.0,89128960.0,311951360.0,2575917624.0,0.4498006919686921,0
2018-05-29 21:55:30,100.0,441928.0,3334.0,80467.0,80467.0,100.0,81200.0,98.0,81200.0,99.0,26.497496,3330588784.0,2150039552.0,5393809408.0,99.0,92274688.0,89128960.0,92274688.0,2609172112.0,0.4556075126426534,0
2018-05-29 21:55:31,100.0,441930.0,3334.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.497496,3361075640.0,2150039552.0,5393809408.0,100.0,92274688.0,89128960.0,92274688.0,2609172112.0,0.4556075126426534,0
2018-05-29 21:55:32,100.0,441930.0,3334.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.493632,3407430976.0,2150039552.0,5393809408.0,100.0,92274688.0,89128960.0,92274688.0,2609172112.0,0.4556075126426534,0
2018-05-29 21:55:33,99.0,441930.0,3334.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.493632,3452509440.0,2150039552.0,5393809408.0,100.0,92274688.0,89128960.0,92274688.0,2609172112.0,0.4556075126426534,0
2018-05-29 21:55:34,99.0,441930.0,3334.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,98.0,26.493632,2848574672.0,2150039552.0,5601427456.0,100.0,304611328.0,89128960.0,304611328.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:35,99.0,442023.0,3335.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.493632,2853181840.0,2150039552.0,5391187968.0,98.0,99090432.0,89128960.0,99090432.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:36,99.0,442067.0,3335.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.493632,2902269400.0,2150039552.0,5391187968.0,99.0,99090432.0,89128960.0,99090432.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:37,100.0,442067.0,3335.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.498653000000004,2933405360.0,2150039552.0,5391187968.0,100.0,99090432.0,89128960.0,99090432.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:38,99.0,442067.0,3335.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.498653000000004,2978348856.0,2150039552.0,5391187968.0,100.0,99090432.0,89128960.0,99090432.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:39,100.0,442067.0,3335.0,80606.0,80606.0,100.0,81200.0,99.0,81200.0,100.0,26.498653000000004,3023542432.0,2150039552.0,5391187968.0,100.0,99090432.0,89128960.0,99090432.0,2637732288.0,0.4605946235688169,0
2018-05-29 21:55:40,99.0,442154.0,3336.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.498653000000004,3011347896.0,2150039552.0,5576261632.0,98.0,288358400.0,89128960.0,288358400.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:41,100.0,442198.0,3336.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.498653000000004,3056545440.0,2150039552.0,5576261632.0,100.0,288358400.0,89128960.0,288358400.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:42,100.0,442198.0,3336.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.496998,3102943160.0,2150039552.0,5576261632.0,100.0,288358400.0,89128960.0,288358400.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:43,99.0,442198.0,3336.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.496998,3132408568.0,2150039552.0,5576261632.0,99.0,288358400.0,89128960.0,288358400.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:44,100.0,442198.0,3336.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.496998,3178410696.0,2150039552.0,5576261632.0,100.0,288358400.0,89128960.0,288358400.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:45,99.0,442279.0,3337.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,99.0,26.496998,3176669584.0,2150039552.0,5413732352.0,98.0,130023424.0,89128960.0,130023424.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:46,100.0,442333.0,3337.0,80590.0,80590.0,99.0,81200.0,99.0,81200.0,100.0,26.496998,3208882456.0,2150039552.0,5413732352.0,100.0,130023424.0,89128960.0,130023424.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:47,100.0,442333.0,3337.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.499785,3253466528.0,2150039552.0,5413732352.0,100.0,130023424.0,89128960.0,130023424.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:48,99.0,442333.0,3337.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.499785,3297986064.0,2150039552.0,5413732352.0,100.0,130023424.0,89128960.0,130023424.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:49,100.0,442333.0,3337.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.499785,3331467360.0,2150039552.0,5413732352.0,100.0,130023424.0,89128960.0,130023424.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:50,100.0,442418.0,3338.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,98.0,26.499785,3324788240.0,2150039552.0,5544804352.0,97.0,265289728.0,89128960.0,265289728.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:51,100.0,442470.0,3338.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.499785,3373605208.0,2150039552.0,5544804352.0,100.0,265289728.0,89128960.0,265289728.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:52,99.0,442470.0,3338.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.504772,3404211936.0,2150039552.0,5544804352.0,100.0,265289728.0,89128960.0,265289728.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:53,99.0,442470.0,3338.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.504772,3449932112.0,2150039552.0,5544804352.0,100.0,265289728.0,89128960.0,265289728.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:54,100.0,442470.0,3338.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.504772,3495427568.0,2150039552.0,5544804352.0,100.0,265289728.0,89128960.0,265289728.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:55,99.0,442599.0,3339.0,80598.0,80598.0,98.0,81200.0,78.2,81200.0,99.0,26.504772,3413396120.0,2150039552.0,5553717248.0,97.0,278396928.0,89128960.0,278396928.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:56,97.1,442599.0,3339.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.504772,3457787480.0,2150039552.0,5553717248.0,100.0,278396928.0,89128960.0,278396928.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:58,99.0,442599.0,3339.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.500868,3533780440.0,2150039552.0,5553717248.0,100.0,278396928.0,89128960.0,278396928.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:55:59,99.0,442599.0,3339.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.500868,3578687584.0,2150039552.0,5553717248.0,100.0,278396928.0,89128960.0,278396928.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:00,99.0,442698.0,3340.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.500868,3588140760.0,2150039552.0,5542707200.0,100.0,282591232.0,89128960.0,282591232.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:01,99.0,442732.0,3340.0,80652.0,80652.0,100.0,81200.0,84.0,81200.0,100.0,26.500868,3013585624.0,2150039552.0,5553717248.0,98.0,297795584.0,89128960.0,297795584.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:02,99.0,442732.0,3340.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.501417,3059035440.0,2150039552.0,5553717248.0,99.0,297795584.0,89128960.0,297795584.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:03,99.0,442732.0,3340.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.501417,3102848840.0,2150039552.0,5553717248.0,100.0,297795584.0,89128960.0,297795584.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:04,100.0,442732.0,3340.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.501417,3133416216.0,2150039552.0,5553717248.0,100.0,297795584.0,89128960.0,297795584.0,2666967896.0,0.4656996768461439,0
2018-05-29 21:56:05,99.0,442861.0,3341.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,100.0,26.501417,3152836960.0,2150039552.0,5556862976.0,99.0,305135616.0,89128960.0,305135616.0,2723707616.0,0.4756074336316574,0
2018-05-29 21:56:06,100.0,442867.0,3341.0,80644.0,80644.0,100.0,81200.0,78.0,81200.0,100.0,26.501417,3200774064.0,2150039552.0,5556862976.0,98.0,305135616.0,89128960.0,305135616.0,2723707616.0,0.4756074336316574,0
2018-05-29 21:56:07,99.0,442867.0,3341.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.504179,3231958224.0,2150039552.0,5556862976.0,100.0,305135616.0,89128960.0,305135616.0,2723707616.0,0.4756074336316574,0
2018-05-29 21:56:08,100.0,442867.0,3341.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.504179,3277893008.0,2150039552.0,5556862976.0,100.0,305135616.0,89128960.0,305135616.0,2723707616.0,0.4756074336316574,0
2018-05-29 21:56:09,100.0,442867.0,3341.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.504179,3321826392.0,2150039552.0,5556862976.0,100.0,305135616.0,89128960.0,305135616.0,2723707616.0,0.4756074336316574,0
2018-05-29 21:56:10,98.0,442996.0,3342.0,80598.0,80598.0,100.0,81200.0,97.0,81200.0,99.0,26.504179,3354080552.0,2150039552.0,5557911552.0,99.0,309854208.0,89128960.0,309854208.0,2730406176.0,0.4767771204629137,0
2018-05-29 21:56:11,99.0,442996.0,3342.0,80583.0,80583.0,100.0,81200.0,84.8,81200.0,100.0,26.504179,3397919104.0,2150039552.0,5557911552.0,98.0,309854208.0,89128960.0,309854208.0,2730406176.0,0.4767771204629137,0
2018-05-29 21:56:12,100.0,442996.0,3342.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,99.0,26.500278,3442596264.0,2150039552.0,5557911552.0,100.0,309854208.0,89128960.0,309854208.0,2730406176.0,0.4767771204629137,0
2018-05-29 21:56:13,100.0,442996.0,3342.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.500278,3472839648.0,2150039552.0,5557911552.0,100.0,309854208.0,89128960.0,309854208.0,2730406176.0,0.4767771204629137,0
2018-05-29 21:56:14,100.0,442996.0,3342.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.500278,3518533696.0,2150039552.0,5557911552.0,100.0,309854208.0,89128960.0,309854208.0,2730406176.0,0.4767771204629137,0
2018-05-29 21:56:15,97.0,443097.0,3343.0,80529.0,80529.0,100.0,81200.0,96.0,81200.0,100.0,26.500278,3467263272.0,2150039552.0,5560532992.0,99.0,316145664.0,89128960.0,316145664.0,2759315056.0,0.4818251212634392,0
2018-05-29 21:56:16,99.0,443127.0,3343.0,80652.0,80652.0,100.0,81200.0,82.0,81200.0,99.0,26.500278,3502101440.0,2150039552.0,5560532992.0,99.0,316145664.0,89128960.0,316145664.0,2759315056.0,0.4818251212634392,0
2018-05-29 21:56:17,99.0,443127.0,3343.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.498615,3548707488.0,2150039552.0,5560532992.0,100.0,316145664.0,89128960.0,316145664.0,2759315056.0,0.4818251212634392,0
2018-05-29 21:56:18,99.0,443127.0,3343.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.498615,3591972712.0,2150039552.0,5560532992.0,100.0,316145664.0,89128960.0,316145664.0,2759315056.0,0.4818251212634392,0
2018-05-29 21:56:19,100.0,443127.0,3343.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,99.0,26.498615,3624911712.0,2150039552.0,5560532992.0,99.0,316145664.0,89128960.0,316145664.0,2759315056.0,0.4818251212634392,0
2018-05-29 21:56:20,87.0,443256.0,3344.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.498615,3679538872.0,2150039552.0,5459869696.0,100.0,219152384.0,89128960.0,219152384.0,2792891760.0,0.4876882065393479,0
2018-05-29 21:56:21,99.0,443262.0,3344.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.498615,3130979056.0,2150039552.0,5555290112.0,99.0,319815680.0,89128960.0,319815680.0,2792891760.0,0.4876882065393479,0
2018-05-29 21:56:22,100.0,443262.0,3344.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.501392,3163355416.0,2150039552.0,5555290112.0,100.0,319815680.0,89128960.0,319815680.0,2792891760.0,0.4876882065393479,0
2018-05-29 21:56:23,99.0,443262.0,3344.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.501392,3210141448.0,2150039552.0,5555290112.0,100.0,319815680.0,89128960.0,319815680.0,2792891760.0,0.4876882065393479,0
2018-05-29 21:56:24,100.0,443262.0,3344.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.501392,3252657728.0,2150039552.0,5555290112.0,100.0,319815680.0,89128960.0,319815680.0,2792891760.0,0.4876882065393479,0
2018-05-29 21:56:25,98.0,443373.0,3345.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,99.0,26.501392,3245926560.0,2150039552.0,5426315264.0,100.0,194510848.0,89128960.0,194510848.0,2852538672.0,0.4981036103711421,0
2018-05-29 21:56:26,99.0,443395.0,3345.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.501392,3294824416.0,2150039552.0,5426315264.0,99.0,194510848.0,89128960.0,194510848.0,2852538672.0,0.4981036103711421,0
2018-05-29 21:56:27,99.0,443395.0,3345.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.501939,3340949304.0,2150039552.0,5426315264.0,100.0,194510848.0,89128960.0,194510848.0,2852538672.0,0.4981036103711421,0
2018-05-29 21:56:28,100.0,443395.0,3345.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.501939,3371446040.0,2150039552.0,5426315264.0,100.0,194510848.0,89128960.0,194510848.0,2852538672.0,0.4981036103711421,0
2018-05-29 21:56:29,100.0,443395.0,3345.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.501939,3416983296.0,2150039552.0,5426315264.0,100.0,194510848.0,89128960.0,194510848.0,2852538672.0,0.4981036103711421,0
2018-05-29 21:56:30,99.0,443514.0,3346.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.501939,3434502080.0,2150039552.0,5515968512.0,100.0,287834112.0,89128960.0,287834112.0,2893399448.0,0.5052386232100378,0
2018-05-29 21:56:31,100.0,443524.0,3346.0,80592.0,80592.0,98.0,81200.0,99.0,81200.0,99.0,26.501939,3466894704.0,2150039552.0,5515968512.0,99.0,287834112.0,89128960.0,287834112.0,2893399448.0,0.5052386232100378,0
2018-05-29 21:56:32,99.0,443524.0,3346.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.49805,3509603976.0,2150039552.0,5515968512.0,100.0,287834112.0,89128960.0,287834112.0,2893399448.0,0.5052386232100378,0
2018-05-29 21:56:33,99.0,443524.0,3346.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.49805,3555052832.0,2150039552.0,5515968512.0,100.0,287834112.0,89128960.0,287834112.0,2893399448.0,0.5052386232100378,0
2018-05-29 21:56:34,100.0,443524.0,3346.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.49805,3586166848.0,2150039552.0,5515968512.0,100.0,287834112.0,89128960.0,287834112.0,2893399448.0,0.5052386232100378,0
2018-05-29 21:56:35,96.1,443649.0,3347.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,98.0,26.49805,3545390280.0,2150039552.0,5414256640.0,100.0,189792256.0,89128960.0,189792256.0,2915322368.0,0.5090667520655955,0
2018-05-29 21:56:36,99.0,443659.0,3347.0,80522.0,80522.0,99.0,81200.0,98.0,81200.0,99.0,26.49805,3588284496.0,2150039552.0,5414256640.0,100.0,189792256.0,89128960.0,189792256.0,2915322368.0,0.5090667520655955,0
2018-05-29 21:56:37,98.0,443659.0,3347.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,100.0,26.500831,3619027192.0,2150039552.0,5414256640.0,99.0,189792256.0,89128960.0,189792256.0,2915322368.0,0.5090667520655955,0
2018-05-29 21:56:38,100.0,443659.0,3347.0,80499.0,80499.0,99.0,81200.0,99.0,81200.0,100.0,26.500831,3664625800.0,2150039552.0,5414256640.0,100.0,189792256.0,89128960.0,189792256.0,2915322368.0,0.5090667520655955,0
2018-05-29 21:56:39,99.0,443659.0,3347.0,80484.0,80484.0,99.0,81200.0,100.0,81200.0,98.0,26.500831,3711179920.0,2150039552.0,5414256640.0,99.0,189792256.0,89128960.0,189792256.0,2915322368.0,0.5090667520655955,0
2018-05-29 21:56:40,99.0,443788.0,3348.0,80476.0,80476.0,98.0,81200.0,98.0,81200.0,99.0,26.500831,3709480976.0,2150039552.0,5493948416.0,100.0,273154048.0,89128960.0,273154048.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:41,100.0,443788.0,3348.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.500831,3753816288.0,2150039552.0,5493948416.0,99.0,273154048.0,89128960.0,273154048.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:42,100.0,443788.0,3348.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.496948,3797038080.0,2150039552.0,5493948416.0,100.0,273154048.0,89128960.0,273154048.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:43,99.0,443788.0,3348.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.496948,3255525168.0,2150039552.0,5424218112.0,100.0,207093760.0,89128960.0,207093760.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:44,100.0,443788.0,3348.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.496948,3298302232.0,2150039552.0,5424218112.0,100.0,207093760.0,89128960.0,207093760.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:45,99.0,443905.0,3349.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,100.0,26.496948,3323234792.0,2150039552.0,5494472704.0,100.0,281018368.0,89128960.0,281018368.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:46,100.0,443921.0,3349.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,98.0,26.496948,3360107480.0,2150039552.0,5494472704.0,100.0,281018368.0,89128960.0,281018368.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:47,100.0,443921.0,3349.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.497519,3404916256.0,2150039552.0,5494472704.0,100.0,281018368.0,89128960.0,281018368.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:48,100.0,443921.0,3349.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.497519,3447647280.0,2150039552.0,5494472704.0,100.0,281018368.0,89128960.0,281018368.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:49,100.0,443921.0,3349.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.497519,3478590056.0,2150039552.0,5494472704.0,100.0,281018368.0,89128960.0,281018368.0,2946172344.0,0.5144537024955047,0
2018-05-29 21:56:50,98.0,444054.0,3350.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.497519,3512162496.0,2150039552.0,5429460992.0,100.0,219676672.0,89128960.0,219676672.0,2978663976.0,0.520127315044534,0
2018-05-29 21:56:51,100.0,444056.0,3350.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,99.0,26.497519,3557206496.0,2150039552.0,5429460992.0,99.0,219676672.0,89128960.0,219676672.0,2978663976.0,0.520127315044534,0
2018-05-29 21:56:52,100.0,444056.0,3350.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.500303,3588545984.0,2150039552.0,5429460992.0,100.0,219676672.0,89128960.0,219676672.0,2978663976.0,0.520127315044534,0
2018-05-29 21:56:53,100.0,444056.0,3350.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.500303,3633221112.0,2150039552.0,5429460992.0,100.0,219676672.0,89128960.0,219676672.0,2978663976.0,0.520127315044534,0
2018-05-29 21:56:54,100.0,444056.0,3350.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,99.0,26.500303,3678394608.0,2150039552.0,5429460992.0,100.0,219676672.0,89128960.0,219676672.0,2978663976.0,0.520127315044534,0
2018-05-29 21:56:55,97.0,444159.0,3351.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,100.0,26.500303,3681976848.0,2150039552.0,5486084096.0,100.0,279445504.0,89128960.0,279445504.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:56:56,99.0,444187.0,3351.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.500303,3728077312.0,2150039552.0,5486084096.0,100.0,279445504.0,89128960.0,279445504.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:56:57,100.0,444187.0,3351.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.498639,3775371384.0,2150039552.0,5486084096.0,99.0,279445504.0,89128960.0,279445504.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:56:58,100.0,444187.0,3351.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.498639,3806555504.0,2150039552.0,5486084096.0,100.0,279445504.0,89128960.0,279445504.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:56:59,100.0,444187.0,3351.0,80615.0,80615.0,100.0,81200.0,98.0,81200.0,100.0,26.498639,3848865832.0,2150039552.0,5486084096.0,100.0,279445504.0,89128960.0,279445504.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:00,98.0,444286.0,3352.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.498639,3796865224.0,2150039552.0,5486608384.0,100.0,283115520.0,89128960.0,283115520.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:01,100.0,444316.0,3352.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,99.0,26.498639,3830726072.0,2150039552.0,5486608384.0,100.0,283115520.0,89128960.0,283115520.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:02,100.0,444316.0,3352.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.494768,3876367504.0,2150039552.0,5486608384.0,100.0,283115520.0,89128960.0,283115520.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:03,99.0,444316.0,3352.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.494768,3367661776.0,2150039552.0,5485559808.0,100.0,293076992.0,89128960.0,293076992.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:04,100.0,444316.0,3352.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.494768,3397150560.0,2150039552.0,5485559808.0,100.0,293076992.0,89128960.0,293076992.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:05,98.0,444449.0,3353.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,100.0,26.494768,3477639800.0,2150039552.0,5493424128.0,100.0,304087040.0,89128960.0,304087040.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:06,100.0,444451.0,3353.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.494768,3521333880.0,2150039552.0,5493424128.0,100.0,304087040.0,89128960.0,304087040.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:07,100.0,444451.0,3353.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.497567,3552218736.0,2150039552.0,5493424128.0,100.0,304087040.0,89128960.0,304087040.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:08,100.0,444451.0,3353.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.497567,3596064992.0,2150039552.0,5493424128.0,100.0,304087040.0,89128960.0,304087040.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:09,100.0,444451.0,3353.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.497567,3640826512.0,2150039552.0,5493424128.0,100.0,304087040.0,89128960.0,304087040.0,3008484848.0,0.5253345657484136,0
2018-05-29 21:57:10,99.0,444580.0,3354.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,99.0,26.497567,3644839840.0,2150039552.0,5485559808.0,100.0,313524224.0,89128960.0,313524224.0,3015905104.0,0.5266302734419702,0
2018-05-29 21:57:11,100.0,444584.0,3354.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.497567,3691911808.0,2150039552.0,5485559808.0,99.0,313524224.0,89128960.0,313524224.0,3015905104.0,0.5266302734419702,0
2018-05-29 21:57:12,100.0,444584.0,3354.0,80638.0,80638.0,100.0,81200.0,98.0,81200.0,100.0,26.498135,3735785480.0,2150039552.0,5485559808.0,100.0,313524224.0,89128960.0,313524224.0,3015905104.0,0.5266302734419702,0
2018-05-29 21:57:13,100.0,444584.0,3354.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.498135,3765657920.0,2150039552.0,5485559808.0,100.0,313524224.0,89128960.0,313524224.0,3015905104.0,0.5266302734419702,0
2018-05-29 21:57:14,100.0,444584.0,3354.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.498135,3811198928.0,2150039552.0,5485559808.0,99.0,313524224.0,89128960.0,313524224.0,3015905104.0,0.5266302734419702,0
2018-05-29 21:57:15,97.0,444685.0,3355.0,80600.0,80600.0,100.0,81200.0,97.0,81200.0,99.0,26.498135,3690066128.0,2150039552.0,5414256640.0,100.0,245366784.0,89128960.0,245366784.0,3027364320.0,0.5286312548546501,0
2018-05-29 21:57:16,99.0,444715.0,3355.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.498135,3722108104.0,2150039552.0,5414256640.0,100.0,245366784.0,89128960.0,245366784.0,3027364320.0,0.5286312548546501,0
2018-05-29 21:57:17,100.0,444715.0,3355.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.496483,3766221944.0,2150039552.0,5414256640.0,100.0,245366784.0,89128960.0,245366784.0,3027364320.0,0.5286312548546501,0
2018-05-29 21:57:18,100.0,444715.0,3355.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.496483,3812153864.0,2150039552.0,5414256640.0,100.0,245366784.0,89128960.0,245366784.0,3027364320.0,0.5286312548546501,0
2018-05-29 21:57:19,100.0,444715.0,3355.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.496483,3841292696.0,2150039552.0,5414256640.0,100.0,245366784.0,89128960.0,245366784.0,3027364320.0,0.5286312548546501,0
2018-05-29 21:57:20,99.0,444784.0,3356.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.496483,3763270280.0,2150039552.0,5487132672.0,99.0,321388544.0,89128960.0,321388544.0,3031755616.0,0.5293980526594543,0
2018-05-29 21:57:21,98.0,444852.0,3356.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,99.0,26.496483,3812277400.0,2150039552.0,5487132672.0,98.0,321388544.0,89128960.0,321388544.0,3031755616.0,0.5293980526594543,0
2018-05-29 21:57:22,100.0,444852.0,3356.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.50148900000001,3843065008.0,2150039552.0,5487132672.0,100.0,321388544.0,89128960.0,321388544.0,3031755616.0,0.5293980526594543,0
2018-05-29 21:57:23,100.0,444852.0,3356.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.50148900000001,3889108504.0,2150039552.0,5487132672.0,100.0,321388544.0,89128960.0,321388544.0,3031755616.0,0.5293980526594543,0
2018-05-29 21:57:24,99.0,444852.0,3356.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,99.0,26.50148900000001,3408345760.0,2150039552.0,5416353792.0,100.0,253231104.0,89128960.0,253231104.0,3032115608.0,0.5294609136178927,0
2018-05-29 21:57:25,99.0,444979.0,3357.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,100.0,26.50148900000001,3508530104.0,2150039552.0,5490278400.0,100.0,326631424.0,89128960.0,326631424.0,3036167704.0,0.5301684811145169,0
2018-05-29 21:57:26,99.0,444981.0,3357.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.50148900000001,3552662184.0,2150039552.0,5490278400.0,100.0,326631424.0,89128960.0,326631424.0,3036167704.0,0.5301684811145169,0
2018-05-29 21:57:27,100.0,444981.0,3357.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.497602,3597005368.0,2150039552.0,5490278400.0,100.0,326631424.0,89128960.0,326631424.0,3036167704.0,0.5301684811145169,0
2018-05-29 21:57:28,100.0,444981.0,3357.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.497602,3628694376.0,2150039552.0,5490278400.0,100.0,326631424.0,89128960.0,326631424.0,3036167704.0,0.5301684811145169,0
2018-05-29 21:57:29,100.0,444981.0,3357.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.497602,3671921552.0,2150039552.0,5490278400.0,100.0,326631424.0,89128960.0,326631424.0,3036167704.0,0.5301684811145169,0
2018-05-29 21:57:30,99.0,445108.0,3358.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,99.0,26.497602,3698961656.0,2150039552.0,5377032192.0,100.0,216006656.0,89128960.0,216006656.0,3094869912.0,0.5404189229502648,0
2018-05-29 21:57:31,100.0,445110.0,3358.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,100.0,26.497602,3731677232.0,2150039552.0,5377032192.0,100.0,216006656.0,89128960.0,216006656.0,3094869912.0,0.5404189229502648,0
2018-05-29 21:57:32,99.0,445110.0,3358.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.493738,3777791536.0,2150039552.0,5377032192.0,100.0,216006656.0,89128960.0,216006656.0,3094869912.0,0.5404189229502648,0
2018-05-29 21:57:33,100.0,445110.0,3358.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.493738,3822331472.0,2150039552.0,5377032192.0,100.0,216006656.0,89128960.0,216006656.0,3094869912.0,0.5404189229502648,0
2018-05-29 21:57:34,100.0,445110.0,3358.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.493738,3853462480.0,2150039552.0,5377032192.0,100.0,216006656.0,89128960.0,216006656.0,3094869912.0,0.5404189229502648,0
2018-05-29 21:57:35,98.0,445167.0,3359.0,80600.0,80600.0,100.0,81200.0,97.1,81200.0,98.0,26.493738,3466494328.0,2150039552.0,5474549760.0,100.0,316145664.0,89128960.0,316145664.0,3186071400.0,0.5563443128108585,0
2018-05-29 21:57:36,98.0,445167.0,3359.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.493738,3511082696.0,2150039552.0,5474549760.0,100.0,316145664.0,89128960.0,316145664.0,3186071400.0,0.5563443128108585,0
2018-05-29 21:57:37,100.0,445171.0,3359.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.414548,3540758752.0,2150039552.0,5474549760.0,100.0,316145664.0,89128960.0,316145664.0,3186071400.0,0.5563443128108585,0
2018-05-29 21:57:38,100.0,445207.0,3359.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.414548,3586225592.0,2150039552.0,5474549760.0,100.0,316145664.0,89128960.0,316145664.0,3186071400.0,0.5563443128108585,0
2018-05-29 21:57:39,100.0,445251.0,3359.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.414548,3633304344.0,2150039552.0,5474549760.0,99.0,316145664.0,89128960.0,316145664.0,3186071400.0,0.5563443128108585,0
2018-05-29 21:57:40,99.0,445380.0,3360.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.414548,3719509632.0,2150039552.0,5558435840.0,100.0,318242816.0,89128960.0,318242816.0,3246898448.0,0.566965789222176,0
2018-05-29 21:57:41,100.0,445380.0,3360.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.414548,3767457568.0,2150039552.0,5558435840.0,100.0,318242816.0,89128960.0,318242816.0,3246898448.0,0.566965789222176,0
2018-05-29 21:57:42,99.0,445380.0,3360.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.499786,3809689856.0,2150039552.0,5558435840.0,100.0,318242816.0,89128960.0,318242816.0,3246898448.0,0.566965789222176,0
2018-05-29 21:57:43,100.0,445380.0,3360.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.499786,3841773304.0,2150039552.0,5558435840.0,100.0,318242816.0,89128960.0,318242816.0,3246898448.0,0.566965789222176,0
2018-05-29 21:57:44,100.0,445380.0,3360.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.499786,3887316416.0,2150039552.0,5558435840.0,100.0,318242816.0,89128960.0,318242816.0,3246898448.0,0.566965789222176,0
2018-05-29 21:57:45,99.0,445509.0,3361.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,98.0,26.499786,3841728120.0,2150039552.0,5563678720.0,100.0,323485696.0,89128960.0,323485696.0,3276702728.0,0.5721701426699431,0
2018-05-29 21:57:46,100.0,445509.0,3361.0,80522.0,80522.0,99.0,81200.0,98.0,81200.0,99.0,26.499786,3873404960.0,2150039552.0,5563678720.0,98.0,323485696.0,89128960.0,323485696.0,3276702728.0,0.5721701426699431,0
2018-05-29 21:57:47,100.0,445509.0,3361.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.495909,3916969392.0,2150039552.0,5563678720.0,100.0,323485696.0,89128960.0,323485696.0,3276702728.0,0.5721701426699431,0
2018-05-29 21:57:48,100.0,445509.0,3361.0,80492.0,80492.0,99.0,81200.0,100.0,81200.0,100.0,26.495909,3962669360.0,2150039552.0,5563678720.0,100.0,323485696.0,89128960.0,323485696.0,3276702728.0,0.5721701426699431,0
2018-05-29 21:57:49,99.0,445509.0,3361.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.495909,3992672984.0,2150039552.0,5563678720.0,100.0,323485696.0,89128960.0,323485696.0,3276702728.0,0.5721701426699431,0
2018-05-29 21:57:50,100.0,445642.0,3362.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.495909,4055448456.0,2150039552.0,5651234816.0,100.0,326631424.0,89128960.0,326631424.0,3338587592.0,0.5829763324293671,0
2018-05-29 21:57:51,100.0,445644.0,3362.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,100.0,26.495909,4104495928.0,2150039552.0,5651234816.0,99.0,326631424.0,89128960.0,326631424.0,3338587592.0,0.5829763324293671,0
2018-05-29 21:57:52,99.0,445644.0,3362.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.498702,4133712512.0,2150039552.0,5651234816.0,100.0,326631424.0,89128960.0,326631424.0,3338587592.0,0.5829763324293671,0
2018-05-29 21:57:53,100.0,445644.0,3362.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.498702,4180654264.0,2150039552.0,5651234816.0,100.0,326631424.0,89128960.0,326631424.0,3338587592.0,0.5829763324293671,0
2018-05-29 21:57:54,99.0,445644.0,3362.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,99.0,26.498702,4223762296.0,2150039552.0,5651234816.0,100.0,326631424.0,89128960.0,326631424.0,3338587592.0,0.5829763324293671,0
2018-05-29 21:57:55,98.0,445733.0,3363.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.498702,4158341480.0,2150039552.0,5655953408.0,100.0,331350016.0,89128960.0,331350016.0,3368433848.0,0.5881880156277716,0
2018-05-29 21:57:56,98.0,445777.0,3363.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.498702,4204996368.0,2150039552.0,5655953408.0,100.0,331350016.0,89128960.0,331350016.0,3368433848.0,0.5881880156277716,0
2018-05-29 21:57:57,96.0,445777.0,3363.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.499263,3591830440.0,2150039552.0,5742460928.0,100.0,334495744.0,89128960.0,334495744.0,3429660928.0,0.5988793446883869,0
2018-05-29 21:57:58,100.0,445777.0,3363.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.499263,3621892656.0,2150039552.0,5742460928.0,100.0,334495744.0,89128960.0,334495744.0,3429660928.0,0.5988793446883869,0
2018-05-29 21:57:59,100.0,445777.0,3363.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.499263,3668732768.0,2150039552.0,5742460928.0,100.0,334495744.0,89128960.0,334495744.0,3429660928.0,0.5988793446883869,0
2018-05-29 21:58:00,99.0,445874.0,3364.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.499263,4309904272.0,2150039552.0,5742460928.0,99.0,334495744.0,89128960.0,334495744.0,3429660928.0,0.5988793446883869,0
2018-05-29 21:58:01,99.0,445908.0,3364.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.499263,4356322152.0,2150039552.0,5742460928.0,100.0,334495744.0,89128960.0,334495744.0,3429660928.0,0.5988793446883869,0
2018-05-29 21:58:02,100.0,445908.0,3364.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.497605,3645896792.0,2150039552.0,5742460928.0,100.0,340787200.0,89128960.0,340787200.0,3478155416.0,0.6073473384067557,0
2018-05-29 21:58:03,100.0,445908.0,3364.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.497605,3690822976.0,2150039552.0,5742460928.0,100.0,340787200.0,89128960.0,340787200.0,3478155416.0,0.6073473384067557,0
2018-05-29 21:58:04,100.0,445908.0,3364.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.497605,3724069456.0,2150039552.0,5742460928.0,99.0,340787200.0,89128960.0,340787200.0,3478155416.0,0.6073473384067557,0
2018-05-29 21:58:05,99.0,446009.0,3365.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,98.0,26.497605,3647161688.0,2150039552.0,5740363776.0,100.0,344457216.0,89128960.0,344457216.0,3500940656.0,0.6113260435575664,0
2018-05-29 21:58:06,100.0,446043.0,3365.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,99.0,26.497605,3693190784.0,2150039552.0,5740363776.0,99.0,344457216.0,89128960.0,344457216.0,3500940656.0,0.6113260435575664,0
2018-05-29 21:58:07,99.0,446043.0,3365.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.500388,3725329744.0,2150039552.0,5740363776.0,100.0,344457216.0,89128960.0,344457216.0,3500940656.0,0.6113260435575664,0
2018-05-29 21:58:08,99.0,446043.0,3365.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.500388,3772243040.0,2150039552.0,5740363776.0,100.0,344457216.0,89128960.0,344457216.0,3500940656.0,0.6113260435575664,0
2018-05-29 21:58:09,100.0,446043.0,3365.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,99.0,26.500388,3815958632.0,2150039552.0,5740363776.0,100.0,344457216.0,89128960.0,344457216.0,3500940656.0,0.6113260435575664,0
2018-05-29 21:58:10,100.0,446164.0,3366.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.500388,3688991168.0,2150039552.0,5426315264.0,100.0,36175872.0,89128960.0,36175872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:11,100.0,446174.0,3366.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.500388,3734389312.0,2150039552.0,5426315264.0,99.0,36175872.0,89128960.0,36175872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:12,100.0,446174.0,3366.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.498724,3781004960.0,2150039552.0,5426315264.0,100.0,36175872.0,89128960.0,36175872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:13,100.0,446174.0,3366.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.498724,3810529032.0,2150039552.0,5426315264.0,100.0,36175872.0,89128960.0,36175872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:14,99.0,446174.0,3366.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.498724,3855952776.0,2150039552.0,5426315264.0,100.0,36175872.0,89128960.0,36175872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:15,99.0,446297.0,3367.0,80600.0,80600.0,97.0,81200.0,97.0,81200.0,97.0,26.498724,3704856352.0,2150039552.0,5703139328.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:16,-1.0,446303.0,3367.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,99.0,26.498724,3738297624.0,2150039552.0,5703139328.0,99.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:17,98.0,446303.0,3367.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,100.0,26.49485300000001,3780742696.0,2150039552.0,5703139328.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:18,98.0,446303.0,3367.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,98.0,26.49485300000001,3824193688.0,2150039552.0,5703139328.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:19,100.0,446303.0,3367.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.49485300000001,3854831888.0,2150039552.0,5703139328.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:20,100.0,446386.0,3368.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.49485300000001,3774408016.0,2150039552.0,5475074048.0,100.0,96468992.0,89128960.0,96468992.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:21,100.0,446442.0,3368.0,80647.0,80647.0,100.0,81200.0,98.0,81200.0,99.0,26.49485300000001,3821334912.0,2150039552.0,5475074048.0,99.0,96468992.0,89128960.0,96468992.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:22,100.0,446442.0,3368.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.502084000000004,3849757280.0,2150039552.0,5475074048.0,100.0,96468992.0,89128960.0,96468992.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:23,99.0,446442.0,3368.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.502084000000004,3894911328.0,2150039552.0,5475074048.0,100.0,96468992.0,89128960.0,96468992.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:24,100.0,446442.0,3368.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.502084000000004,3942963800.0,2150039552.0,5475074048.0,99.0,96468992.0,89128960.0,96468992.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:25,100.0,446521.0,3369.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,99.0,26.502084000000004,3853574632.0,2150039552.0,5654380544.0,98.0,281542656.0,89128960.0,281542656.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:26,98.0,446573.0,3369.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,98.0,26.502084000000004,3896476520.0,2150039552.0,5654380544.0,100.0,281542656.0,89128960.0,281542656.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:27,100.0,446573.0,3369.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.50041,3942517720.0,2150039552.0,5654380544.0,99.0,281542656.0,89128960.0,281542656.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:28,100.0,446573.0,3369.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.50041,3972132992.0,2150039552.0,5654380544.0,100.0,281542656.0,89128960.0,281542656.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:29,99.0,446573.0,3369.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.50041,4017451584.0,2150039552.0,5654380544.0,100.0,281542656.0,89128960.0,281542656.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:30,100.0,446646.0,3370.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,99.0,26.50041,3888158760.0,2150039552.0,5525929984.0,99.0,158859264.0,89128960.0,158859264.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:31,99.0,446706.0,3370.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.50041,3921598224.0,2150039552.0,5525929984.0,99.0,158859264.0,89128960.0,158859264.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:32,100.0,446706.0,3370.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.500962,3964423416.0,2150039552.0,5525929984.0,100.0,158859264.0,89128960.0,158859264.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:33,100.0,446706.0,3370.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.500962,4009071680.0,2150039552.0,5525929984.0,100.0,158859264.0,89128960.0,158859264.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:34,100.0,446706.0,3370.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.500962,4039300016.0,2150039552.0,5525929984.0,100.0,158859264.0,89128960.0,158859264.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:35,99.0,446835.0,3371.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.500962,3971669432.0,2150039552.0,5659099136.0,99.0,298319872.0,89128960.0,298319872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:36,99.0,446841.0,3371.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.500962,4017105080.0,2150039552.0,5659099136.0,99.0,298319872.0,89128960.0,298319872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:37,98.0,446841.0,3371.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.503727,4047735960.0,2150039552.0,5659099136.0,100.0,298319872.0,89128960.0,298319872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:38,100.0,446841.0,3371.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.503727,4092571872.0,2150039552.0,5659099136.0,100.0,298319872.0,89128960.0,298319872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:39,100.0,446841.0,3371.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.503727,4137551480.0,2150039552.0,5659099136.0,100.0,298319872.0,89128960.0,298319872.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:40,100.0,446970.0,3372.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.503727,3967906272.0,2150039552.0,5660147712.0,98.0,304611328.0,89128960.0,304611328.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:41,99.0,446970.0,3372.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.503727,4014388312.0,2150039552.0,5660147712.0,100.0,304611328.0,89128960.0,304611328.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:42,100.0,446970.0,3372.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.499828000000004,4056167704.0,2150039552.0,5660147712.0,99.0,304611328.0,89128960.0,304611328.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:43,100.0,446970.0,3372.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.499828000000004,4087272400.0,2150039552.0,5660147712.0,100.0,304611328.0,89128960.0,304611328.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:44,100.0,446970.0,3372.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.499828000000004,4130997328.0,2150039552.0,5660147712.0,100.0,304611328.0,89128960.0,304611328.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:45,100.0,447099.0,3373.0,80532.0,80532.0,99.0,81200.0,97.1,81200.0,98.0,26.499828000000004,4019286688.0,2150039552.0,5653331968.0,99.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:46,98.0,447099.0,3373.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.499828000000004,4049908928.0,2150039552.0,5653331968.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:47,100.0,447099.0,3373.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.495951,4093390760.0,2150039552.0,5653331968.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:48,100.0,447099.0,3373.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.495951,4141471568.0,2150039552.0,5653331968.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:49,100.0,447099.0,3373.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.495951,4170775456.0,2150039552.0,5653331968.0,100.0,318767104.0,89128960.0,318767104.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:50,100.0,447184.0,3374.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.495951,4138061952.0,2150039552.0,5669584896.0,100.0,339738624.0,89128960.0,339738624.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:51,98.0,447234.0,3374.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.495951,4186063312.0,2150039552.0,5669584896.0,100.0,339738624.0,89128960.0,339738624.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:52,100.0,447234.0,3374.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.498743,4218979376.0,2150039552.0,5669584896.0,100.0,339738624.0,89128960.0,339738624.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:53,100.0,447234.0,3374.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.498743,4262660008.0,2150039552.0,5669584896.0,100.0,339738624.0,89128960.0,339738624.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:54,100.0,447234.0,3374.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.498743,4306683024.0,2150039552.0,5669584896.0,99.0,339738624.0,89128960.0,339738624.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:55,99.0,447362.0,3375.0,80600.0,80600.0,98.0,81200.0,96.0,81200.0,96.1,26.498743,4078696544.0,2150039552.0,5684789248.0,99.0,368050176.0,89128960.0,368050176.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:56,99.0,447363.0,3375.0,80585.0,80585.0,98.0,81200.0,99.0,81200.0,99.0,26.498743,4123218208.0,2150039552.0,5684789248.0,100.0,368050176.0,89128960.0,368050176.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:57,98.0,447363.0,3375.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.494872,4166695712.0,2150039552.0,5684789248.0,100.0,368050176.0,89128960.0,368050176.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:58,97.0,447363.0,3375.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.494872,4198547536.0,2150039552.0,5684789248.0,99.0,368050176.0,89128960.0,368050176.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:58:59,96.0,447363.0,3375.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.494872,4242561880.0,2150039552.0,5684789248.0,99.0,368050176.0,89128960.0,368050176.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:00,96.0,447466.0,3376.0,80532.0,80532.0,99.0,81200.0,80.0,81200.0,99.0,26.494872,4110207800.0,2150039552.0,5693177856.0,99.0,381157376.0,89128960.0,381157376.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:01,97.0,447494.0,3376.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,99.0,26.494872,4142910256.0,2150039552.0,5693177856.0,100.0,381157376.0,89128960.0,381157376.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:02,97.0,447494.0,3376.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.49323900000001,4186115952.0,2150039552.0,5693177856.0,100.0,381157376.0,89128960.0,381157376.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:03,97.0,447494.0,3376.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.49323900000001,4229779560.0,2150039552.0,5693177856.0,100.0,381157376.0,89128960.0,381157376.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:04,98.0,447494.0,3376.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.49323900000001,4261646024.0,2150039552.0,5693177856.0,100.0,381157376.0,89128960.0,381157376.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:05,96.0,447623.0,3377.0,80601.0,80601.0,99.0,81200.0,77.0,81200.0,99.0,26.49323900000001,4201501560.0,2150039552.0,5706285056.0,99.0,400556032.0,89128960.0,400556032.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:06,100.0,447629.0,3377.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,99.0,26.49323900000001,4246458056.0,2150039552.0,5706285056.0,98.0,400556032.0,89128960.0,400556032.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:07,100.0,447629.0,3377.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.496046000000003,4276360816.0,2150039552.0,5706285056.0,100.0,400556032.0,89128960.0,400556032.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:08,100.0,447629.0,3377.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.496046000000003,4320970424.0,2150039552.0,5706285056.0,100.0,400556032.0,89128960.0,400556032.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:09,100.0,447629.0,3377.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.496046000000003,4367657792.0,2150039552.0,5706285056.0,99.0,400556032.0,89128960.0,400556032.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:10,99.0,447752.0,3378.0,80539.0,80539.0,98.0,81200.0,80.0,81200.0,98.0,26.496046000000003,4221157568.0,2150039552.0,5707857920.0,99.0,406847488.0,89128960.0,406847488.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:11,99.0,447758.0,3378.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,99.0,26.496046000000003,4265481552.0,2150039552.0,5707857920.0,99.0,406847488.0,89128960.0,406847488.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:12,100.0,447758.0,3378.0,80508.0,80508.0,100.0,81200.0,99.0,81200.0,100.0,26.49219,4308784816.0,2150039552.0,5707857920.0,100.0,406847488.0,89128960.0,406847488.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:13,100.0,447758.0,3378.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.49219,4341680792.0,2150039552.0,5707857920.0,100.0,406847488.0,89128960.0,406847488.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:14,100.0,447758.0,3378.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.49219,4385851464.0,2150039552.0,5707857920.0,100.0,406847488.0,89128960.0,406847488.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:15,98.0,447879.0,3379.0,80470.0,80470.0,98.0,81200.0,96.0,81200.0,98.0,26.49219,4224823088.0,2150039552.0,5702090752.0,98.0,422576128.0,89128960.0,422576128.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:16,100.0,447887.0,3379.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.49219,4255445608.0,2150039552.0,5702090752.0,100.0,422576128.0,89128960.0,422576128.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:17,99.0,447887.0,3379.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.488355,4298739800.0,2150039552.0,5702090752.0,100.0,422576128.0,89128960.0,422576128.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:18,100.0,447887.0,3379.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.488355,4344453632.0,2150039552.0,5702090752.0,100.0,422576128.0,89128960.0,422576128.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:19,99.0,447887.0,3379.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.488355,4374813664.0,2150039552.0,5702090752.0,100.0,422576128.0,89128960.0,422576128.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:20,98.0,448002.0,3380.0,80408.0,80408.0,99.0,81200.0,97.0,81200.0,98.0,26.488355,4411653112.0,2150039552.0,5719392256.0,99.0,444071936.0,89128960.0,444071936.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:21,100.0,448022.0,3380.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.488355,4458091216.0,2150039552.0,5719392256.0,100.0,444071936.0,89128960.0,444071936.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:22,100.0,448022.0,3380.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.491190000000003,4492416000.0,2150039552.0,5719392256.0,100.0,444071936.0,89128960.0,444071936.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:23,100.0,448022.0,3380.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,98.0,26.491190000000003,4537296776.0,2150039552.0,5719392256.0,99.0,444071936.0,89128960.0,444071936.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:24,100.0,448022.0,3380.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.491190000000003,4581733416.0,2150039552.0,5719392256.0,100.0,444071936.0,89128960.0,444071936.0,3525449592.0,0.6156057364598174,0
2018-05-29 21:59:25,98.0,448149.0,3381.0,80599.0,80599.0,97.1,81200.0,97.0,81200.0,99.0,26.491190000000003,4362900864.0,2150039552.0,5724110848.0,98.0,452984832.0,89128960.0,452984832.0,3527394080.0,0.6159452783922829,0
2018-05-29 21:59:26,100.0,448151.0,3381.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.491190000000003,4411691296.0,2150039552.0,5724110848.0,100.0,452984832.0,89128960.0,452984832.0,3527394080.0,0.6159452783922829,0
2018-05-29 21:59:27,100.0,448151.0,3381.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.48736,4455085704.0,2150039552.0,5724110848.0,100.0,452984832.0,89128960.0,452984832.0,3527394080.0,0.6159452783922829,0
2018-05-29 21:59:28,100.0,448151.0,3381.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.48736,4488938624.0,2150039552.0,5724110848.0,100.0,452984832.0,89128960.0,452984832.0,3527394080.0,0.6159452783922829,0
2018-05-29 21:59:29,100.0,448151.0,3381.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.48736,4530321200.0,2150039552.0,5724110848.0,100.0,452984832.0,89128960.0,452984832.0,3527394080.0,0.6159452783922829,0
2018-05-29 21:59:30,99.0,448278.0,3382.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,99.0,26.48736,4481162440.0,2150039552.0,5536940032.0,99.0,270008320.0,89128960.0,270008320.0,3528122544.0,0.6160724810668644,0
2018-05-29 21:59:31,100.0,448282.0,3382.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.48736,4517170896.0,2150039552.0,5536940032.0,100.0,270008320.0,89128960.0,270008320.0,3528122544.0,0.6160724810668644,0
2018-05-29 21:59:32,99.0,448282.0,3382.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.485768,3915295936.0,2150039552.0,5682692096.0,100.0,419954688.0,89128960.0,419954688.0,3531503272.0,0.6166628158584703,0
2018-05-29 21:59:33,100.0,448282.0,3382.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.485768,3960623904.0,2150039552.0,5682692096.0,100.0,419954688.0,89128960.0,419954688.0,3531503272.0,0.6166628158584703,0
2018-05-29 21:59:34,100.0,448282.0,3382.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.485768,3992557008.0,2150039552.0,5682692096.0,100.0,419954688.0,89128960.0,419954688.0,3531503272.0,0.6166628158584703,0
2018-05-29 21:59:35,98.0,448381.0,3383.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.485768,3998989056.0,2150039552.0,5524881408.0,99.0,266338304.0,89128960.0,266338304.0,3535569248.0,0.6173728070481295,0
2018-05-29 21:59:36,100.0,448419.0,3383.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.485768,4047769392.0,2150039552.0,5524881408.0,100.0,266338304.0,89128960.0,266338304.0,3535569248.0,0.6173728070481295,0
2018-05-29 21:59:37,99.0,448419.0,3383.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.490833,4079134352.0,2150039552.0,5524881408.0,100.0,266338304.0,89128960.0,266338304.0,3535569248.0,0.6173728070481295,0
2018-05-29 21:59:38,100.0,448419.0,3383.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.490833,4127153736.0,2150039552.0,5524881408.0,100.0,266338304.0,89128960.0,266338304.0,3535569248.0,0.6173728070481295,0
2018-05-29 21:59:39,100.0,448419.0,3383.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.490833,4169594176.0,2150039552.0,5524881408.0,100.0,266338304.0,89128960.0,266338304.0,3535569248.0,0.6173728070481295,0
2018-05-29 21:59:40,99.0,448546.0,3384.0,80597.0,80597.0,98.0,81200.0,98.0,81200.0,97.0,26.490833,4146585080.0,2150039552.0,5659623424.0,97.0,405274624.0,89128960.0,405274624.0,3542612616.0,0.6186027034433685,0
2018-05-29 21:59:41,100.0,448548.0,3384.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.490833,4191858216.0,2150039552.0,5659623424.0,100.0,405274624.0,89128960.0,405274624.0,3542612616.0,0.6186027034433685,0
2018-05-29 21:59:42,100.0,448548.0,3384.0,80566.0,80566.0,100.0,81200.0,98.0,81200.0,100.0,26.487006,4237454560.0,2150039552.0,5659623424.0,100.0,405274624.0,89128960.0,405274624.0,3542612616.0,0.6186027034433685,0
2018-05-29 21:59:43,100.0,448548.0,3384.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.487006,4269097072.0,2150039552.0,5659623424.0,100.0,405274624.0,89128960.0,405274624.0,3542612616.0,0.6186027034433685,0
2018-05-29 21:59:44,100.0,448548.0,3384.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,99.0,26.487006,4313599136.0,2150039552.0,5659623424.0,100.0,405274624.0,89128960.0,405274624.0,3542612616.0,0.6186027034433685,0
2018-05-29 21:59:45,98.0,448649.0,3385.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,99.0,26.487006,4191146888.0,2150039552.0,5539037184.0,99.0,288358400.0,89128960.0,288358400.0,3542996296.0,0.618669700744791,0
2018-05-29 21:59:46,100.0,448681.0,3385.0,80651.0,80651.0,100.0,81200.0,98.0,81200.0,100.0,26.487006,4224490800.0,2150039552.0,5539037184.0,100.0,288358400.0,89128960.0,288358400.0,3542996296.0,0.618669700744791,0
2018-05-29 21:59:47,100.0,448681.0,3385.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,99.0,26.487632,4270038328.0,2150039552.0,5539037184.0,100.0,288358400.0,89128960.0,288358400.0,3542996296.0,0.618669700744791,0
2018-05-29 21:59:48,100.0,448681.0,3385.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.487632,4314447400.0,2150039552.0,5539037184.0,100.0,288358400.0,89128960.0,288358400.0,3542996296.0,0.618669700744791,0
2018-05-29 21:59:49,100.0,448681.0,3385.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.487632,4344897408.0,2150039552.0,5539037184.0,100.0,288358400.0,89128960.0,288358400.0,3542996296.0,0.618669700744791,0
2018-05-29 21:59:50,98.0,448776.0,3386.0,80597.0,80597.0,99.0,81200.0,97.0,81200.0,97.0,26.487632,4340495456.0,2150039552.0,5637603328.0,99.0,390594560.0,89128960.0,390594560.0,3543029064.0,0.6186754226160718,0
2018-05-29 21:59:51,99.0,448819.0,3386.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.487632,4384115160.0,2150039552.0,5637603328.0,100.0,390594560.0,89128960.0,390594560.0,3543029064.0,0.6186754226160718,0
2018-05-29 21:59:52,100.0,448820.0,3386.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.494903000000004,4417821928.0,2150039552.0,5637603328.0,100.0,390594560.0,89128960.0,390594560.0,3543029064.0,0.6186754226160718,0
2018-05-29 21:59:53,100.0,448820.0,3386.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.494903000000004,4460334576.0,2150039552.0,5637603328.0,100.0,390594560.0,89128960.0,390594560.0,3543029064.0,0.6186754226160718,0
2018-05-29 21:59:54,100.0,448820.0,3386.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.494903000000004,4507022592.0,2150039552.0,5637603328.0,100.0,390594560.0,89128960.0,390594560.0,3543029064.0,0.6186754226160718,0
2018-05-29 21:59:55,98.0,448939.0,3387.0,80596.0,80596.0,98.0,81200.0,98.0,81200.0,98.0,26.494903000000004,3905406776.0,2150039552.0,5650710528.0,97.1,394264576.0,89128960.0,394264576.0,3546423832.0,0.6192682090395374,0
2018-05-29 21:59:56,99.0,448955.0,3387.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.494903000000004,3950725184.0,2150039552.0,5650710528.0,100.0,394264576.0,89128960.0,394264576.0,3546423832.0,0.6192682090395374,0
2018-05-29 21:59:57,99.0,448955.0,3387.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.497701,3995696848.0,2150039552.0,5650710528.0,100.0,394264576.0,89128960.0,394264576.0,3546423832.0,0.6192682090395374,0
2018-05-29 21:59:58,99.0,448955.0,3387.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.497701,4028375240.0,2150039552.0,5650710528.0,100.0,394264576.0,89128960.0,394264576.0,3546423832.0,0.6192682090395374,0
2018-05-29 21:59:59,100.0,448955.0,3387.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,99.0,26.497701,4071224624.0,2150039552.0,5650710528.0,100.0,394264576.0,89128960.0,394264576.0,3546423832.0,0.6192682090395374,0
2018-05-29 22:00:00,99.0,449074.0,3388.0,80597.0,80597.0,98.0,81200.0,99.0,81200.0,99.0,26.497701,4038449656.0,2150039552.0,5637603328.0,98.0,381157376.0,89128960.0,381157376.0,3546464792.0,0.6192753613786384,0
2018-05-29 22:00:01,100.0,449084.0,3388.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,99.0,26.497701,4072023168.0,2150039552.0,5637603328.0,100.0,381157376.0,89128960.0,381157376.0,3546464792.0,0.6192753613786384,0
2018-05-29 22:00:02,100.0,449084.0,3388.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.493836,4117713000.0,2150039552.0,5637603328.0,100.0,381157376.0,89128960.0,381157376.0,3546464792.0,0.6192753613786384,0
2018-05-29 22:00:03,100.0,449084.0,3388.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.493836,4162770680.0,2150039552.0,5637603328.0,100.0,381157376.0,89128960.0,381157376.0,3546464792.0,0.6192753613786384,0
2018-05-29 22:00:04,100.0,449084.0,3388.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.493836,4192753912.0,2150039552.0,5637603328.0,100.0,381157376.0,89128960.0,381157376.0,3546464792.0,0.6192753613786384,0
2018-05-29 22:00:05,98.0,449187.0,3389.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,99.0,26.493836,4244267584.0,2150039552.0,5709955072.0,99.0,369098752.0,89128960.0,369098752.0,3547223120.0,0.6194077788348339,0
2018-05-29 22:00:06,100.0,449219.0,3389.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,99.0,26.493836,4291604576.0,2150039552.0,5709955072.0,99.0,369098752.0,89128960.0,369098752.0,3547223120.0,0.6194077788348339,0
2018-05-29 22:00:07,100.0,449219.0,3389.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.49664000000001,4320826696.0,2150039552.0,5709955072.0,100.0,369098752.0,89128960.0,369098752.0,3547223120.0,0.6194077788348339,0
2018-05-29 22:00:08,99.0,449219.0,3389.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.49664000000001,4366888992.0,2150039552.0,5709955072.0,99.0,369098752.0,89128960.0,369098752.0,3547223120.0,0.6194077788348339,0
2018-05-29 22:00:09,100.0,449219.0,3389.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,100.0,26.49664000000001,4409598288.0,2150039552.0,5709955072.0,100.0,369098752.0,89128960.0,369098752.0,3547223120.0,0.6194077788348339,0
2018-05-29 22:00:10,98.0,449294.0,3390.0,80597.0,80597.0,98.0,81200.0,97.0,81200.0,96.0,26.49664000000001,4238914240.0,2150039552.0,5712576512.0,97.0,371720192.0,89128960.0,371720192.0,3547272272.0,0.6194163616417551,0
2018-05-29 22:00:11,100.0,449352.0,3390.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.49664000000001,4283470240.0,2150039552.0,5712576512.0,100.0,371720192.0,89128960.0,371720192.0,3547272272.0,0.6194163616417551,0
2018-05-29 22:00:12,100.0,449352.0,3390.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.497212,4328465800.0,2150039552.0,5712576512.0,100.0,371720192.0,89128960.0,371720192.0,3547272272.0,0.6194163616417551,0
2018-05-29 22:00:13,99.0,449352.0,3390.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.497212,4360301872.0,2150039552.0,5712576512.0,100.0,371720192.0,89128960.0,371720192.0,3547272272.0,0.6194163616417551,0
2018-05-29 22:00:14,100.0,449352.0,3390.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.497212,4406699136.0,2150039552.0,5712576512.0,100.0,371720192.0,89128960.0,371720192.0,3547272272.0,0.6194163616417551,0
2018-05-29 22:00:15,99.0,449453.0,3391.0,80597.0,80597.0,99.0,81200.0,97.0,81200.0,99.0,26.497212,4261941704.0,2150039552.0,5588910080.0,98.0,253231104.0,89128960.0,253231104.0,3547321424.0,0.6194249444486762,0
2018-05-29 22:00:16,100.0,449481.0,3391.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,99.0,26.497212,4294478968.0,2150039552.0,5588910080.0,100.0,253231104.0,89128960.0,253231104.0,3547321424.0,0.6194249444486762,0
2018-05-29 22:00:17,99.0,449481.0,3391.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.49335,4339009920.0,2150039552.0,5588910080.0,100.0,253231104.0,89128960.0,253231104.0,3547321424.0,0.6194249444486762,0
2018-05-29 22:00:18,100.0,449481.0,3391.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.49335,4382501464.0,2150039552.0,5588910080.0,100.0,253231104.0,89128960.0,253231104.0,3547321424.0,0.6194249444486762,0
2018-05-29 22:00:19,100.0,449481.0,3391.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.49335,4413529624.0,2150039552.0,5588910080.0,100.0,253231104.0,89128960.0,253231104.0,3547321424.0,0.6194249444486762,0
2018-05-29 22:00:20,98.0,449606.0,3392.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,98.0,26.49335,4279540632.0,2150039552.0,5579472896.0,97.1,249036800.0,89128960.0,249036800.0,3547346000.0,0.6194292358521368,0
2018-05-29 22:00:21,100.0,449616.0,3392.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.49335,4322478056.0,2150039552.0,5579472896.0,100.0,249036800.0,89128960.0,249036800.0,3547346000.0,0.6194292358521368,0
2018-05-29 22:00:22,100.0,449616.0,3392.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.496157,4353320800.0,2150039552.0,5579472896.0,100.0,249036800.0,89128960.0,249036800.0,3547346000.0,0.6194292358521368,0
2018-05-29 22:00:23,100.0,449616.0,3392.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.496157,4398076152.0,2150039552.0,5579472896.0,100.0,249036800.0,89128960.0,249036800.0,3547346000.0,0.6194292358521368,0
2018-05-29 22:00:24,100.0,449616.0,3392.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.496157,4444162792.0,2150039552.0,5579472896.0,100.0,249036800.0,89128960.0,249036800.0,3547346000.0,0.6194292358521368,0
2018-05-29 22:00:25,99.0,449731.0,3393.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,98.0,26.496157,4245134448.0,2150039552.0,5646057472.0,99.0,320339968.0,89128960.0,320339968.0,3551070728.0,0.6200796391166611,0
2018-05-29 22:00:26,99.0,449745.0,3393.0,80582.0,80582.0,100.0,81200.0,98.0,81200.0,100.0,26.496157,4290235488.0,2150039552.0,5646057472.0,100.0,320339968.0,89128960.0,320339968.0,3551070728.0,0.6200796391166611,0
2018-05-29 22:00:27,100.0,449745.0,3393.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.4923,4335385496.0,2150039552.0,5646057472.0,100.0,320339968.0,89128960.0,320339968.0,3551070728.0,0.6200796391166611,0
2018-05-29 22:00:28,100.0,449745.0,3393.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.4923,4368168032.0,2150039552.0,5646057472.0,100.0,320339968.0,89128960.0,320339968.0,3551070728.0,0.6200796391166611,0
2018-05-29 22:00:29,100.0,449745.0,3393.0,80544.0,80544.0,100.0,81200.0,99.0,81200.0,100.0,26.4923,4411452632.0,2150039552.0,5646057472.0,100.0,320339968.0,89128960.0,320339968.0,3551070728.0,0.6200796391166611,0
2018-05-29 22:00:30,99.0,449814.0,3394.0,80529.0,80529.0,98.0,81200.0,97.0,81200.0,96.0,26.4923,4287580296.0,2150039552.0,5538578432.0,97.0,217579520.0,89128960.0,217579520.0,3608869576.0,0.630172338348643,0
2018-05-29 22:00:31,99.0,449874.0,3394.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.4923,4320352688.0,2150039552.0,5538578432.0,100.0,217579520.0,89128960.0,217579520.0,3608869576.0,0.630172338348643,0
2018-05-29 22:00:32,100.0,449874.0,3394.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.488464,4365559576.0,2150039552.0,5538578432.0,100.0,217579520.0,89128960.0,217579520.0,3608869576.0,0.630172338348643,0
2018-05-29 22:00:33,100.0,449874.0,3394.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.488464,4409688384.0,2150039552.0,5538578432.0,100.0,217579520.0,89128960.0,217579520.0,3608869576.0,0.630172338348643,0
2018-05-29 22:00:34,100.0,449874.0,3394.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.488464,4440889040.0,2150039552.0,5538578432.0,100.0,217579520.0,89128960.0,217579520.0,3608869576.0,0.630172338348643,0
2018-05-29 22:00:35,97.0,449939.0,3395.0,80598.0,80598.0,98.0,81200.0,98.0,81200.0,98.0,26.488464,4295623144.0,2150039552.0,5627707392.0,98.0,311427072.0,89128960.0,311427072.0,3612234456.0,0.6307599057996709,0
2018-05-29 22:00:36,100.0,450009.0,3395.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.488464,4341145608.0,2150039552.0,5627707392.0,100.0,311427072.0,89128960.0,311427072.0,3612234456.0,0.6307599057996709,0
2018-05-29 22:00:37,98.0,450009.0,3395.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.491298,4371786784.0,2150039552.0,5627707392.0,100.0,311427072.0,89128960.0,311427072.0,3612234456.0,0.6307599057996709,0
2018-05-29 22:00:38,99.0,450009.0,3395.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.491298,4417664896.0,2150039552.0,5627707392.0,100.0,311427072.0,89128960.0,311427072.0,3612234456.0,0.6307599057996709,0
2018-05-29 22:00:39,100.0,450009.0,3395.0,80606.0,80606.0,99.0,81200.0,99.0,81200.0,99.0,26.491298,4463337736.0,2150039552.0,5627707392.0,99.0,311427072.0,89128960.0,311427072.0,3612234456.0,0.6307599057996709,0
2018-05-29 22:00:40,98.0,450088.0,3396.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.491298,4368703560.0,2150039552.0,5562171392.0,99.0,250609664.0,89128960.0,250609664.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:41,100.0,450137.0,3396.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.491298,4413730472.0,2150039552.0,5562171392.0,99.0,250609664.0,89128960.0,250609664.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:42,100.0,450137.0,3396.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.486361,4461672488.0,2150039552.0,5562171392.0,100.0,250609664.0,89128960.0,250609664.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:43,100.0,450138.0,3396.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.486361,4491333528.0,2150039552.0,5562171392.0,100.0,250609664.0,89128960.0,250609664.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:44,99.0,450138.0,3396.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.486361,4535926792.0,2150039552.0,5562171392.0,100.0,250609664.0,89128960.0,250609664.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:45,99.0,450203.0,3397.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,99.0,26.486361,4384688768.0,2150039552.0,5606735872.0,100.0,299892736.0,89128960.0,299892736.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:46,99.0,450235.0,3397.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.486361,4417462344.0,2150039552.0,5606735872.0,100.0,299892736.0,89128960.0,299892736.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:47,100.0,450235.0,3397.0,80575.0,80575.0,98.0,81200.0,99.0,81200.0,99.0,26.448209,4462580504.0,2150039552.0,5606735872.0,100.0,299892736.0,89128960.0,299892736.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:48,99.0,450267.0,3397.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.448209,4509934544.0,2150039552.0,5606735872.0,100.0,299892736.0,89128960.0,299892736.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:49,100.0,450267.0,3397.0,80614.0,80614.0,98.0,81200.0,98.0,81200.0,100.0,26.448209,4540863264.0,2150039552.0,5606735872.0,99.0,299892736.0,89128960.0,299892736.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:50,98.0,450372.0,3398.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.448209,4518458312.0,2150039552.0,5561647104.0,99.0,259522560.0,89128960.0,259522560.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:51,100.0,450378.0,3398.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,99.0,26.448209,4562238032.0,2150039552.0,5561647104.0,100.0,259522560.0,89128960.0,259522560.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:52,100.0,450402.0,3398.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.46013,4593255224.0,2150039552.0,5561647104.0,98.0,259522560.0,89128960.0,259522560.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:53,99.0,450402.0,3398.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.46013,4638481872.0,2150039552.0,5561647104.0,99.0,259522560.0,89128960.0,259522560.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:54,98.0,450402.0,3398.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.46013,4008759144.0,2150039552.0,5591531520.0,100.0,294125568.0,89128960.0,294125568.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:55,92.1,450521.0,3399.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,98.0,26.46013,4589266688.0,2150039552.0,5591531520.0,97.0,294125568.0,89128960.0,294125568.0,3619306232.0,0.6319947627332199,0
2018-05-29 22:00:56,100.0,450531.0,3399.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,99.0,26.46013,3986288136.0,2150039552.0,5556928512.0,100.0,264241152.0,89128960.0,264241152.0,3622701792.0,0.6325876874538674,0
2018-05-29 22:00:57,97.0,450531.0,3399.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.483066,4030367736.0,2150039552.0,5556928512.0,100.0,264241152.0,89128960.0,264241152.0,3622701792.0,0.6325876874538674,0
2018-05-29 22:00:58,100.0,450531.0,3399.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.483066,4060674368.0,2150039552.0,5556928512.0,100.0,264241152.0,89128960.0,264241152.0,3622701792.0,0.6325876874538674,0
2018-05-29 22:00:59,99.0,450531.0,3399.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,99.0,26.483066,4107730208.0,2150039552.0,5556928512.0,99.0,264241152.0,89128960.0,264241152.0,3622701792.0,0.6325876874538674,0
2018-05-29 22:01:00,98.0,450654.0,3400.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,99.0,26.483066,4044456840.0,2150039552.0,5587337216.0,99.0,303038464.0,89128960.0,303038464.0,3622742752.0,0.6325948397929684,0
2018-05-29 22:01:01,100.0,450660.0,3400.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.483066,4080249936.0,2150039552.0,5587337216.0,99.0,303038464.0,89128960.0,303038464.0,3622742752.0,0.6325948397929684,0
2018-05-29 22:01:02,100.0,450660.0,3400.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,99.0,26.479282,4124228504.0,2150039552.0,5587337216.0,100.0,303038464.0,89128960.0,303038464.0,3622742752.0,0.6325948397929684,0
2018-05-29 22:01:03,99.0,450660.0,3400.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.479282,4169153928.0,2150039552.0,5587337216.0,100.0,303038464.0,89128960.0,303038464.0,3622742752.0,0.6325948397929684,0
2018-05-29 22:01:04,99.0,450660.0,3400.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.479282,4197476584.0,2150039552.0,5587337216.0,99.0,303038464.0,89128960.0,303038464.0,3622742752.0,0.6325948397929684,0
2018-05-29 22:01:05,98.0,450781.0,3401.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.479282,4166397336.0,2150039552.0,5539627008.0,99.0,259522560.0,89128960.0,259522560.0,3626165232.0,0.633192465220857,0
2018-05-29 22:01:06,99.0,450797.0,3401.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.479282,4213381792.0,2150039552.0,5539627008.0,100.0,259522560.0,89128960.0,259522560.0,3626165232.0,0.633192465220857,0
2018-05-29 22:01:07,99.0,450797.0,3401.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.484382,4244516976.0,2150039552.0,5539627008.0,100.0,259522560.0,89128960.0,259522560.0,3626165232.0,0.633192465220857,0
2018-05-29 22:01:08,100.0,450797.0,3401.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.484382,4290014408.0,2150039552.0,5539627008.0,99.0,259522560.0,89128960.0,259522560.0,3626165232.0,0.633192465220857,0
2018-05-29 22:01:09,97.0,450797.0,3401.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.484382,4333076048.0,2150039552.0,5539627008.0,100.0,259522560.0,89128960.0,259522560.0,3626165232.0,0.633192465220857,0
2018-05-29 22:01:10,99.0,450862.0,3402.0,80599.0,80599.0,100.0,81200.0,96.0,81200.0,98.0,26.484382,4279178208.0,2150039552.0,5578948608.0,99.0,303038464.0,89128960.0,303038464.0,3629550144.0,0.6337835306127266,0
2018-05-29 22:01:11,100.0,450926.0,3402.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.484382,4324973568.0,2150039552.0,5578948608.0,99.0,303038464.0,89128960.0,303038464.0,3629550144.0,0.6337835306127266,0
2018-05-29 22:01:12,99.0,450926.0,3402.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.480591,4370880464.0,2150039552.0,5578948608.0,99.0,303038464.0,89128960.0,303038464.0,3629550144.0,0.6337835306127266,0
2018-05-29 22:01:13,99.0,450926.0,3402.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.480591,4400517504.0,2150039552.0,5578948608.0,100.0,303038464.0,89128960.0,303038464.0,3629550144.0,0.6337835306127266,0
2018-05-29 22:01:14,100.0,450926.0,3402.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.480591,4445734144.0,2150039552.0,5578948608.0,100.0,303038464.0,89128960.0,303038464.0,3629550144.0,0.6337835306127266,0
2018-05-29 22:01:15,98.0,451001.0,3403.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,99.0,26.480591,4409619392.0,2150039552.0,5534908416.0,99.0,263192576.0,89128960.0,263192576.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:16,100.0,451059.0,3403.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,99.0,26.480591,4440247856.0,2150039552.0,5534908416.0,99.0,263192576.0,89128960.0,263192576.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:17,99.0,451059.0,3403.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.481252,4485577112.0,2150039552.0,5534908416.0,100.0,263192576.0,89128960.0,263192576.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:18,99.0,451059.0,3403.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.481252,4529320136.0,2150039552.0,5534908416.0,100.0,263192576.0,89128960.0,263192576.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:19,99.0,451059.0,3403.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,99.0,26.481252,4563182480.0,2150039552.0,5534908416.0,100.0,263192576.0,89128960.0,263192576.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:20,96.0,451180.0,3404.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,98.0,26.481252,4482390944.0,2150039552.0,5563219968.0,98.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:21,99.0,451194.0,3404.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,98.0,26.481252,4529314936.0,2150039552.0,5563219968.0,100.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:22,100.0,451194.0,3404.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.484126,4558017480.0,2150039552.0,5563219968.0,100.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:23,100.0,451194.0,3404.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,99.0,26.484126,4601072936.0,2150039552.0,5563219968.0,98.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:24,98.0,451194.0,3404.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,99.0,26.484126,4006585872.0,2150039552.0,5522849792.0,100.0,259522560.0,89128960.0,259522560.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:25,100.0,451263.0,3405.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,97.0,26.484126,4610287976.0,2150039552.0,5522849792.0,100.0,259522560.0,89128960.0,259522560.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:26,100.0,451325.0,3405.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.484126,4039766632.0,2150039552.0,5554831360.0,99.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:27,100.0,451325.0,3405.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,100.0,26.482552,4083430880.0,2150039552.0,5554831360.0,99.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:28,99.0,451325.0,3405.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,98.0,26.482552,4115191656.0,2150039552.0,5554831360.0,99.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:29,100.0,451325.0,3405.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.482552,4159013536.0,2150039552.0,5554831360.0,100.0,295698432.0,89128960.0,295698432.0,3629942512.0,0.6338520449923255,0
2018-05-29 22:01:30,100.0,451454.0,3406.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,99.0,26.482552,4104735048.0,2150039552.0,5553782784.0,99.0,298844160.0,89128960.0,298844160.0,3643337920.0,0.6361911197094148,0
2018-05-29 22:01:31,100.0,451454.0,3406.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,99.0,26.482552,4137432104.0,2150039552.0,5553782784.0,100.0,298844160.0,89128960.0,298844160.0,3643337920.0,0.6361911197094148,0
2018-05-29 22:01:32,99.0,451454.0,3406.0,80510.0,80510.0,100.0,81200.0,98.0,81200.0,100.0,26.478771,4178369504.0,2150039552.0,5553782784.0,99.0,298844160.0,89128960.0,298844160.0,3643337920.0,0.6361911197094148,0
2018-05-29 22:01:33,100.0,451454.0,3406.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.478771,4222534000.0,2150039552.0,5553782784.0,100.0,298844160.0,89128960.0,298844160.0,3643337920.0,0.6361911197094148,0
2018-05-29 22:01:34,99.0,451454.0,3406.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.478771,4252937128.0,2150039552.0,5553782784.0,100.0,298844160.0,89128960.0,298844160.0,3643337920.0,0.6361911197094148,0
2018-05-29 22:01:35,98.0,451575.0,3407.0,80472.0,80472.0,99.0,81200.0,98.0,81200.0,96.0,26.478771,4292620624.0,2150039552.0,5547491328.0,100.0,303562752.0,89128960.0,303562752.0,3653746104.0,0.6380085723801519,0
2018-05-29 22:01:36,99.0,451591.0,3407.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.478771,4338970896.0,2150039552.0,5547491328.0,98.0,303562752.0,89128960.0,303562752.0,3653746104.0,0.6380085723801519,0
2018-05-29 22:01:37,97.0,451591.0,3407.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.483875,4369578336.0,2150039552.0,5547491328.0,100.0,303562752.0,89128960.0,303562752.0,3653746104.0,0.6380085723801519,0
2018-05-29 22:01:38,100.0,451591.0,3407.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.483875,4413690896.0,2150039552.0,5547491328.0,100.0,303562752.0,89128960.0,303562752.0,3653746104.0,0.6380085723801519,0
2018-05-29 22:01:39,98.0,451591.0,3407.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,100.0,26.483875,4457624032.0,2150039552.0,5547491328.0,100.0,303562752.0,89128960.0,303562752.0,3653746104.0,0.6380085723801519,0
2018-05-29 22:01:40,100.0,451692.0,3408.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,98.0,26.483875,4271567360.0,2150039552.0,5487198208.0,100.0,246939648.0,89128960.0,246939648.0,3653795256.0,0.638017155187073,0
2018-05-29 22:01:41,100.0,451720.0,3408.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.483875,4317892000.0,2150039552.0,5487198208.0,99.0,246939648.0,89128960.0,246939648.0,3653795256.0,0.638017155187073,0
2018-05-29 22:01:43,99.0,451720.0,3408.0,80566.0,80566.0,100.0,81200.0,98.0,81200.0,100.0,26.480086,4392132472.0,2150039552.0,5487198208.0,100.0,246939648.0,89128960.0,246939648.0,3653795256.0,0.638017155187073,0
2018-05-29 22:01:44,99.0,451720.0,3408.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.480086,4436694376.0,2150039552.0,5487198208.0,99.0,246939648.0,89128960.0,246939648.0,3653795256.0,0.638017155187073,0
2018-05-29 22:01:45,100.0,451843.0,3409.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,99.0,26.480086,4427305408.0,2150039552.0,5543821312.0,100.0,307232768.0,89128960.0,307232768.0,3653819832.0,0.6380214465905336,0
2018-05-29 22:01:46,100.0,451851.0,3409.0,80658.0,80658.0,100.0,81200.0,98.0,81200.0,99.0,26.480086,4459688960.0,2150039552.0,5543821312.0,100.0,307232768.0,89128960.0,307232768.0,3653819832.0,0.6380214465905336,0
2018-05-29 22:01:47,99.0,451851.0,3409.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.478534000000003,4504255272.0,2150039552.0,5543821312.0,99.0,307232768.0,89128960.0,307232768.0,3653819832.0,0.6380214465905336,0
2018-05-29 22:01:48,100.0,451851.0,3409.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,99.0,26.478534000000003,4549416408.0,2150039552.0,5543821312.0,100.0,307232768.0,89128960.0,307232768.0,3653819832.0,0.6380214465905336,0
2018-05-29 22:01:49,100.0,451851.0,3409.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.478534000000003,4578212856.0,2150039552.0,5543821312.0,100.0,307232768.0,89128960.0,307232768.0,3653819832.0,0.6380214465905336,0
2018-05-29 22:01:50,100.0,451950.0,3410.0,80605.0,80605.0,100.0,81200.0,98.0,81200.0,99.0,26.478534000000003,4018016176.0,2150039552.0,5545918464.0,98.0,310378496.0,89128960.0,310378496.0,3657246808.0,0.6386198570993941,0
2018-05-29 22:01:51,99.0,451986.0,3410.0,80590.0,80590.0,99.0,81200.0,98.0,81200.0,99.0,26.478534000000003,4061351440.0,2150039552.0,5545918464.0,100.0,310378496.0,89128960.0,310378496.0,3657246808.0,0.6386198570993941,0
2018-05-29 22:01:52,99.0,451986.0,3410.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.481423,4092231592.0,2150039552.0,5545918464.0,100.0,310378496.0,89128960.0,310378496.0,3657246808.0,0.6386198570993941,0
2018-05-29 22:01:53,100.0,451986.0,3410.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.481423,4136710808.0,2150039552.0,5545918464.0,100.0,310378496.0,89128960.0,310378496.0,3657246808.0,0.6386198570993941,0
2018-05-29 22:01:54,100.0,451986.0,3410.0,80552.0,80552.0,99.0,81200.0,98.0,81200.0,99.0,26.481423,4180848096.0,2150039552.0,5545918464.0,98.0,310378496.0,89128960.0,310378496.0,3657246808.0,0.6386198570993941,0
2018-05-29 22:01:55,99.0,452115.0,3411.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,99.0,26.481423,4215258888.0,2150039552.0,5543297024.0,100.0,307757056.0,89128960.0,307757056.0,3689274016.0,0.6442123730191597,0
2018-05-29 22:01:56,99.0,452115.0,3411.0,80530.0,80530.0,98.0,81200.0,98.0,81200.0,99.0,26.481423,4259861272.0,2150039552.0,5543297024.0,100.0,307757056.0,89128960.0,307757056.0,3689274016.0,0.6442123730191597,0
2018-05-29 22:01:57,99.0,452115.0,3411.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.477648,4302538744.0,2150039552.0,5543297024.0,99.0,307757056.0,89128960.0,307757056.0,3689274016.0,0.6442123730191597,0
2018-05-29 22:01:58,99.0,452115.0,3411.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.477648,4334022968.0,2150039552.0,5543297024.0,100.0,307757056.0,89128960.0,307757056.0,3689274016.0,0.6442123730191597,0
2018-05-29 22:01:59,100.0,452115.0,3411.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.477648,4378090824.0,2150039552.0,5543297024.0,100.0,307757056.0,89128960.0,307757056.0,3689274016.0,0.6442123730191597,0
2018-05-29 22:02:00,100.0,452242.0,3412.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.477648,4385015232.0,2150039552.0,5623513088.0,99.0,305659904.0,89128960.0,305659904.0,3741465816.0,0.6533259826844553,0
2018-05-29 22:02:01,98.0,452244.0,3412.0,80660.0,80660.0,100.0,81200.0,98.0,81200.0,100.0,26.477648,4419032960.0,2150039552.0,5623513088.0,99.0,305659904.0,89128960.0,305659904.0,3741465816.0,0.6533259826844553,0
2018-05-29 22:02:02,100.0,452244.0,3412.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.473894,4462765744.0,2150039552.0,5623513088.0,100.0,305659904.0,89128960.0,305659904.0,3741465816.0,0.6533259826844553,0
2018-05-29 22:02:03,100.0,452244.0,3412.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.473894,4510237672.0,2150039552.0,5623513088.0,100.0,305659904.0,89128960.0,305659904.0,3741465816.0,0.6533259826844553,0
2018-05-29 22:02:04,100.0,452244.0,3412.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.473894,4538969424.0,2150039552.0,5623513088.0,99.0,305659904.0,89128960.0,305659904.0,3741465816.0,0.6533259826844553,0
2018-05-29 22:02:05,100.0,452373.0,3413.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,99.0,26.473894,4513222648.0,2150039552.0,5626134528.0,99.0,308281344.0,89128960.0,308281344.0,3774429656.0,0.6590820510865655,0
2018-05-29 22:02:06,99.0,452379.0,3413.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,99.0,26.473894,4557194664.0,2150039552.0,5626134528.0,100.0,308281344.0,89128960.0,308281344.0,3774429656.0,0.6590820510865655,0
2018-05-29 22:02:07,99.0,452379.0,3413.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.476808,4586787848.0,2150039552.0,5626134528.0,100.0,308281344.0,89128960.0,308281344.0,3774429656.0,0.6590820510865655,0
2018-05-29 22:02:08,100.0,452379.0,3413.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.476808,4631008656.0,2150039552.0,5626134528.0,100.0,308281344.0,89128960.0,308281344.0,3774429656.0,0.6590820510865655,0
2018-05-29 22:02:09,100.0,452379.0,3413.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.476808,4677199048.0,2150039552.0,5626134528.0,99.0,308281344.0,89128960.0,308281344.0,3774429656.0,0.6590820510865655,0
2018-05-29 22:02:10,99.0,452478.0,3414.0,80547.0,80547.0,100.0,81200.0,98.0,81200.0,99.0,26.476808,4551330624.0,2150039552.0,5541724160.0,100.0,228589568.0,89128960.0,228589568.0,3831864544.0,0.6691111964772585,0
2018-05-29 22:02:11,100.0,452508.0,3414.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.476808,4595917984.0,2150039552.0,5541724160.0,100.0,228589568.0,89128960.0,228589568.0,3831864544.0,0.6691111964772585,0
2018-05-29 22:02:12,100.0,452508.0,3414.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.47305900000001,4638134424.0,2150039552.0,5541724160.0,100.0,228589568.0,89128960.0,228589568.0,3831864544.0,0.6691111964772585,0
2018-05-29 22:02:13,100.0,452508.0,3414.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.47305900000001,4669690912.0,2150039552.0,5541724160.0,100.0,228589568.0,89128960.0,228589568.0,3831864544.0,0.6691111964772585,0
2018-05-29 22:02:14,100.0,452508.0,3414.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,99.0,26.47305900000001,4712172832.0,2150039552.0,5541724160.0,98.0,228589568.0,89128960.0,228589568.0,3831864544.0,0.6691111964772585,0
2018-05-29 22:02:15,97.0,452609.0,3415.0,80479.0,80479.0,98.0,81200.0,98.0,81200.0,99.0,26.47305900000001,4528305656.0,2150039552.0,5624037376.0,100.0,315621376.0,89128960.0,315621376.0,3893896152.0,0.6799430103296763,0
2018-05-29 22:02:16,98.0,452637.0,3415.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.47305900000001,4559875216.0,2150039552.0,5624037376.0,100.0,315621376.0,89128960.0,315621376.0,3893896152.0,0.6799430103296763,0
2018-05-29 22:02:17,99.0,452637.0,3415.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.46933,4604151920.0,2150039552.0,5624037376.0,99.0,315621376.0,89128960.0,315621376.0,3893896152.0,0.6799430103296763,0
2018-05-29 22:02:18,99.0,452637.0,3415.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.46933,4647779776.0,2150039552.0,5624037376.0,100.0,315621376.0,89128960.0,315621376.0,3893896152.0,0.6799430103296763,0
2018-05-29 22:02:19,100.0,452637.0,3415.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.46933,4679141056.0,2150039552.0,5624037376.0,100.0,315621376.0,89128960.0,315621376.0,3893896152.0,0.6799430103296763,0
2018-05-29 22:02:20,98.0,452710.0,3416.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.46933,4687542264.0,2150039552.0,5628755968.0,100.0,325058560.0,89128960.0,325058560.0,3922535736.0,0.6849439872944955,0
2018-05-29 22:02:21,96.0,452772.0,3416.0,80652.0,80652.0,100.0,81200.0,97.0,81200.0,98.0,26.46933,4735942232.0,2150039552.0,5628755968.0,99.0,325058560.0,89128960.0,325058560.0,3922535736.0,0.6849439872944955,0
2018-05-29 22:02:22,99.0,452772.0,3416.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.47227,4770327160.0,2150039552.0,5628755968.0,99.0,325058560.0,89128960.0,325058560.0,3922535736.0,0.6849439872944955,0
2018-05-29 22:02:23,100.0,452772.0,3416.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,99.0,26.47227,4814601328.0,2150039552.0,5628755968.0,100.0,325058560.0,89128960.0,325058560.0,3922535736.0,0.6849439872944955,0
2018-05-29 22:02:24,100.0,452772.0,3416.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.47227,4218300896.0,2150039552.0,5628755968.0,99.0,329777152.0,89128960.0,329777152.0,3984742368.0,0.6958063634271577,0
2018-05-29 22:02:25,100.0,452901.0,3417.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.47227,4837736976.0,2150039552.0,5628755968.0,100.0,329777152.0,89128960.0,329777152.0,3984742368.0,0.6958063634271577,0
2018-05-29 22:02:26,99.0,452901.0,3417.0,80591.0,80591.0,100.0,81200.0,98.0,81200.0,99.0,26.47227,4231576472.0,2150039552.0,5629280256.0,100.0,337117184.0,89128960.0,337117184.0,4013382752.0,0.7008074800860998,0
2018-05-29 22:02:27,100.0,452901.0,3417.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,99.0,26.468545,4277626736.0,2150039552.0,5629280256.0,100.0,337117184.0,89128960.0,337117184.0,4013382752.0,0.7008074800860998,0
2018-05-29 22:02:28,100.0,452901.0,3417.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.468545,4308545856.0,2150039552.0,5629280256.0,100.0,337117184.0,89128960.0,337117184.0,4013382752.0,0.7008074800860998,0
2018-05-29 22:02:29,100.0,452901.0,3417.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.468545,4352298168.0,2150039552.0,5629280256.0,99.0,337117184.0,89128960.0,337117184.0,4013382752.0,0.7008074800860998,0
2018-05-29 22:02:30,99.0,453028.0,3418.0,80537.0,80537.0,100.0,81200.0,98.0,81200.0,99.0,26.468545,4312507096.0,2150039552.0,5631901696.0,100.0,343932928.0,89128960.0,343932928.0,4074221960.0,0.7114310798480878,0
2018-05-29 22:02:31,99.0,453030.0,3418.0,80529.0,80529.0,100.0,81200.0,98.0,81200.0,99.0,26.468545,4343235104.0,2150039552.0,5631901696.0,99.0,343932928.0,89128960.0,343932928.0,4074221960.0,0.7114310798480878,0
2018-05-29 22:02:32,99.0,453030.0,3418.0,80514.0,80514.0,99.0,81200.0,100.0,81200.0,99.0,26.464842,4388209272.0,2150039552.0,5631901696.0,99.0,343932928.0,89128960.0,343932928.0,4074221960.0,0.7114310798480878,0
2018-05-29 22:02:33,100.0,453030.0,3418.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.464842,4432636472.0,2150039552.0,5631901696.0,100.0,343932928.0,89128960.0,343932928.0,4074221960.0,0.7114310798480878,0
2018-05-29 22:02:34,100.0,453030.0,3418.0,80491.0,80491.0,100.0,81200.0,99.0,81200.0,99.0,26.464842,4461976896.0,2150039552.0,5631901696.0,100.0,343932928.0,89128960.0,343932928.0,4074221960.0,0.7114310798480878,0
2018-05-29 22:02:35,98.0,453105.0,3419.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.464842,4393835216.0,2150039552.0,5636620288.0,98.0,353370112.0,89128960.0,353370112.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:36,100.0,453167.0,3419.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,100.0,26.464842,4441735640.0,2150039552.0,5636620288.0,100.0,353370112.0,89128960.0,353370112.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:37,99.0,453167.0,3419.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.470022,4471111632.0,2150039552.0,5636620288.0,100.0,353370112.0,89128960.0,353370112.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:38,99.0,453167.0,3419.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.470022,4516279328.0,2150039552.0,5636620288.0,99.0,353370112.0,89128960.0,353370112.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:39,99.0,453167.0,3419.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,99.0,26.470022,4561531536.0,2150039552.0,5636620288.0,100.0,353370112.0,89128960.0,353370112.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:40,100.0,453270.0,3420.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.470022,4462130576.0,2150039552.0,5382864896.0,99.0,103809024.0,89128960.0,103809024.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:41,100.0,453300.0,3420.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.470022,4508006440.0,2150039552.0,5382864896.0,100.0,103809024.0,89128960.0,103809024.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:42,98.0,453300.0,3420.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.470743,4553934920.0,2150039552.0,5382864896.0,99.0,103809024.0,89128960.0,103809024.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:43,100.0,453300.0,3420.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.470743,4583225456.0,2150039552.0,5382864896.0,100.0,103809024.0,89128960.0,103809024.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:44,99.0,453300.0,3420.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.470743,4627857496.0,2150039552.0,5382864896.0,99.0,103809024.0,89128960.0,103809024.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:45,99.0,453399.0,3421.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.470743,4598138568.0,2150039552.0,5603590144.0,100.0,328728576.0,89128960.0,328728576.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:46,100.0,453429.0,3421.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,99.0,26.470743,4629962728.0,2150039552.0,5603590144.0,100.0,328728576.0,89128960.0,328728576.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:47,100.0,453429.0,3421.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.467027,4672108880.0,2150039552.0,5603590144.0,99.0,328728576.0,89128960.0,328728576.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:48,99.0,453429.0,3421.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,98.0,26.467027,4717731456.0,2150039552.0,5603590144.0,100.0,328728576.0,89128960.0,328728576.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:49,100.0,453429.0,3421.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.467027,4749544688.0,2150039552.0,5603590144.0,100.0,328728576.0,89128960.0,328728576.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:50,100.0,453532.0,3422.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.467027,4789040576.0,2150039552.0,5430575104.0,100.0,159907840.0,89128960.0,159907840.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:51,100.0,453566.0,3422.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,98.0,26.467027,4834492224.0,2150039552.0,5430575104.0,99.0,159907840.0,89128960.0,159907840.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:52,100.0,453566.0,3422.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.47219500000001,4865721472.0,2150039552.0,5430575104.0,99.0,159907840.0,89128960.0,159907840.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:53,98.0,453566.0,3422.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,98.0,26.47219500000001,4910742776.0,2150039552.0,5430575104.0,100.0,159907840.0,89128960.0,159907840.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:54,100.0,453566.0,3422.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.47219500000001,4954430328.0,2150039552.0,5430575104.0,100.0,159907840.0,89128960.0,159907840.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:55,99.0,453667.0,3423.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.47219500000001,4882961760.0,2150039552.0,5576327168.0,99.0,309854208.0,89128960.0,309854208.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:56,99.0,453695.0,3423.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,98.0,26.47219500000001,4927252856.0,2150039552.0,5576327168.0,100.0,309854208.0,89128960.0,309854208.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:57,100.0,453695.0,3423.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.468471,4972320304.0,2150039552.0,5576327168.0,100.0,309854208.0,89128960.0,309854208.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:58,99.0,453695.0,3423.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,98.0,26.468471,5002885440.0,2150039552.0,5576327168.0,98.0,309854208.0,89128960.0,309854208.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:02:59,99.0,453695.0,3423.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,99.0,26.468471,4451815912.0,2150039552.0,5583142912.0,100.0,320864256.0,89128960.0,320864256.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:00,99.0,453822.0,3424.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,99.0,26.468471,4460375552.0,2150039552.0,5583142912.0,100.0,325058560.0,89128960.0,325058560.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:01,100.0,453824.0,3424.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,98.0,26.468471,4494213080.0,2150039552.0,5583142912.0,99.0,325058560.0,89128960.0,325058560.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:02,98.0,453824.0,3424.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.464768,4537913000.0,2150039552.0,5583142912.0,100.0,325058560.0,89128960.0,325058560.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:03,100.0,453824.0,3424.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.464768,4582529064.0,2150039552.0,5583142912.0,100.0,325058560.0,89128960.0,325058560.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:04,99.0,453824.0,3424.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,99.0,26.464768,4612929296.0,2150039552.0,5583142912.0,99.0,325058560.0,89128960.0,325058560.0,4100854392.0,0.7160815726397818,0
2018-05-29 22:03:05,68.0,453957.0,3425.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.464768,4657547696.0,2150039552.0,5476712448.0,100.0,222822400.0,89128960.0,222822400.0,4136694992.0,0.7223399741237312,0
2018-05-29 22:03:06,99.0,453959.0,3425.0,80584.0,80584.0,99.0,81200.0,98.0,81200.0,99.0,26.464768,4701782024.0,2150039552.0,5476712448.0,99.0,222822400.0,89128960.0,222822400.0,4136694992.0,0.7223399741237312,0
2018-05-29 22:03:07,100.0,453959.0,3425.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.46773300000001,4733722032.0,2150039552.0,5476712448.0,100.0,222822400.0,89128960.0,222822400.0,4136694992.0,0.7223399741237312,0
2018-05-29 22:03:08,100.0,453959.0,3425.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.46773300000001,4779501600.0,2150039552.0,5476712448.0,98.0,222822400.0,89128960.0,222822400.0,4136694992.0,0.7223399741237312,0
2018-05-29 22:03:09,100.0,453959.0,3425.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,99.0,26.46773300000001,4825782024.0,2150039552.0,5476712448.0,100.0,222822400.0,89128960.0,222822400.0,4136694992.0,0.7223399741237312,0
2018-05-29 22:03:10,100.0,454022.0,3426.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,99.0,26.46773300000001,4759595784.0,2150039552.0,5577375744.0,98.0,327155712.0,89128960.0,327155712.0,4165282304.0,0.7273318234745492,0
2018-05-29 22:03:11,98.0,454091.0,3426.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.46773300000001,4806343248.0,2150039552.0,5577375744.0,99.0,327155712.0,89128960.0,327155712.0,4165282304.0,0.7273318234745492,0
2018-05-29 22:03:12,100.0,454092.0,3426.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.468466,4853246048.0,2150039552.0,5577375744.0,99.0,327155712.0,89128960.0,327155712.0,4165282304.0,0.7273318234745492,0
2018-05-29 22:03:13,100.0,454092.0,3426.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.468466,4885643976.0,2150039552.0,5577375744.0,100.0,327155712.0,89128960.0,327155712.0,4165282304.0,0.7273318234745492,0
2018-05-29 22:03:14,100.0,454092.0,3426.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.468466,4931825392.0,2150039552.0,5577375744.0,98.0,327155712.0,89128960.0,327155712.0,4165282304.0,0.7273318234745492,0
2018-05-29 22:03:15,97.0,454163.0,3427.0,80599.0,80599.0,99.0,81200.0,97.1,81200.0,99.0,26.468466,4804674128.0,2150039552.0,5468323840.0,100.0,221773824.0,89128960.0,221773824.0,4194191008.0,0.7323797935423676,0
2018-05-29 22:03:16,99.0,454225.0,3427.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.468466,4837068864.0,2150039552.0,5468323840.0,99.0,221773824.0,89128960.0,221773824.0,4194191008.0,0.7323797935423676,0
2018-05-29 22:03:17,99.0,454225.0,3427.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.46919500000001,4883743112.0,2150039552.0,5468323840.0,99.0,221773824.0,89128960.0,221773824.0,4194191008.0,0.7323797935423676,0
2018-05-29 22:03:18,99.0,454225.0,3427.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,99.0,26.46919500000001,4926607848.0,2150039552.0,5468323840.0,100.0,221773824.0,89128960.0,221773824.0,4194191008.0,0.7323797935423676,0
2018-05-29 22:03:19,100.0,454225.0,3427.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.46919500000001,4960267904.0,2150039552.0,5468323840.0,100.0,221773824.0,89128960.0,221773824.0,4194191008.0,0.7323797935423676,0
2018-05-29 22:03:20,97.0,454328.0,3428.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,98.0,26.46919500000001,4986682128.0,2150039552.0,5562171392.0,100.0,319291392.0,89128960.0,319291392.0,4226721536.0,0.7380601980196604,0
2018-05-29 22:03:21,100.0,454362.0,3428.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,100.0,26.46919500000001,5031636880.0,2150039552.0,5562171392.0,100.0,319291392.0,89128960.0,319291392.0,4226721536.0,0.7380601980196604,0
2018-05-29 22:03:22,100.0,454362.0,3428.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.474351,5065356768.0,2150039552.0,5562171392.0,100.0,319291392.0,89128960.0,319291392.0,4226721536.0,0.7380601980196604,0
2018-05-29 22:03:23,100.0,454362.0,3428.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.474351,5107523960.0,2150039552.0,5562171392.0,98.0,319291392.0,89128960.0,319291392.0,4226721536.0,0.7380601980196604,0
2018-05-29 22:03:24,98.0,454362.0,3428.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,98.0,26.474351,5153317864.0,2150039552.0,5562171392.0,100.0,319291392.0,89128960.0,319291392.0,4226721536.0,0.7380601980196604,0
2018-05-29 22:03:25,99.0,454491.0,3429.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.474351,5143348792.0,2150039552.0,5456265216.0,100.0,217055232.0,89128960.0,217055232.0,4256533728.0,0.7432659330423047,0
2018-05-29 22:03:26,99.0,454491.0,3429.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.474351,4598926640.0,2150039552.0,5554831360.0,100.0,319291392.0,89128960.0,319291392.0,4256533728.0,0.7432659330423047,0
2018-05-29 22:03:27,100.0,454491.0,3429.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,98.0,26.470615,4644828176.0,2150039552.0,5554831360.0,100.0,319291392.0,89128960.0,319291392.0,4256533728.0,0.7432659330423047,0
2018-05-29 22:03:28,100.0,454491.0,3429.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.470615,4674647808.0,2150039552.0,5554831360.0,99.0,319291392.0,89128960.0,319291392.0,4256533728.0,0.7432659330423047,0
2018-05-29 22:03:29,99.0,454491.0,3429.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.470615,4718908360.0,2150039552.0,5554831360.0,100.0,319291392.0,89128960.0,319291392.0,4256533728.0,0.7432659330423047,0
2018-05-29 22:03:30,98.0,454592.0,3430.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,98.0,26.470615,4675357936.0,2150039552.0,5429002240.0,100.0,197132288.0,89128960.0,197132288.0,4311371056.0,0.7528414986001084,0
2018-05-29 22:03:31,100.0,454623.0,3430.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.470615,4707460976.0,2150039552.0,5429002240.0,99.0,197132288.0,89128960.0,197132288.0,4311371056.0,0.7528414986001084,0
2018-05-29 22:03:32,100.0,454624.0,3430.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.471332,4752352728.0,2150039552.0,5429002240.0,100.0,197132288.0,89128960.0,197132288.0,4311371056.0,0.7528414986001084,0
2018-05-29 22:03:33,100.0,454624.0,3430.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.471332,4799771648.0,2150039552.0,5429002240.0,100.0,197132288.0,89128960.0,197132288.0,4311371056.0,0.7528414986001084,0
2018-05-29 22:03:34,100.0,454624.0,3430.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.471332,4828789992.0,2150039552.0,5429002240.0,100.0,197132288.0,89128960.0,197132288.0,4311371056.0,0.7528414986001084,0
2018-05-29 22:03:35,97.0,454753.0,3431.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.471332,4871658344.0,2150039552.0,5514985472.0,100.0,286785536.0,89128960.0,286785536.0,4349552208.0,0.7595086017829709,0
2018-05-29 22:03:36,96.1,454759.0,3431.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,99.0,26.471332,4919324656.0,2150039552.0,5514985472.0,98.0,286785536.0,89128960.0,286785536.0,4349552208.0,0.7595086017829709,0
2018-05-29 22:03:37,97.0,454759.0,3431.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.474261,4949918200.0,2150039552.0,5514985472.0,100.0,286785536.0,89128960.0,286785536.0,4349552208.0,0.7595086017829709,0
2018-05-29 22:03:38,97.0,454759.0,3431.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.474261,4993705360.0,2150039552.0,5514985472.0,100.0,286785536.0,89128960.0,286785536.0,4349552208.0,0.7595086017829709,0
2018-05-29 22:03:39,96.0,454759.0,3431.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.474261,5038892464.0,2150039552.0,5514985472.0,99.0,286785536.0,89128960.0,286785536.0,4349552208.0,0.7595086017829709,0
2018-05-29 22:03:40,99.0,454886.0,3432.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,98.0,26.474261,5070181616.0,2150039552.0,5382340608.0,100.0,157810688.0,89128960.0,157810688.0,4413779472.0,0.7707238159347322,0
2018-05-29 22:03:41,100.0,454892.0,3432.0,80584.0,80584.0,99.0,81200.0,97.0,81200.0,100.0,26.474261,5115630904.0,2150039552.0,5382340608.0,100.0,157810688.0,89128960.0,157810688.0,4413779472.0,0.7707238159347322,0
2018-05-29 22:03:42,99.0,454892.0,3432.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,98.0,26.474958,5162729128.0,2150039552.0,5382340608.0,99.0,157810688.0,89128960.0,157810688.0,4413779472.0,0.7707238159347322,0
2018-05-29 22:03:43,100.0,454892.0,3432.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.474958,5192689920.0,2150039552.0,5382340608.0,100.0,157810688.0,89128960.0,157810688.0,4413779472.0,0.7707238159347322,0
2018-05-29 22:03:44,100.0,454892.0,3432.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.474958,5237722424.0,2150039552.0,5382340608.0,100.0,157810688.0,89128960.0,157810688.0,4413779472.0,0.7707238159347322,0
2018-05-29 22:03:45,99.0,455019.0,3433.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,99.0,26.474958,5274725600.0,2150039552.0,5504499712.0,99.0,283639808.0,89128960.0,283639808.0,4442587008.0,0.7757541202837476,0
2018-05-29 22:03:46,96.0,455021.0,3433.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.474958,582022448.0,2150039552.0,5179965440.0,100.0,142606336.0,89128960.0,142606336.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:47,100.0,455021.0,3433.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.471218,626534288.0,2150039552.0,5179965440.0,99.0,142606336.0,89128960.0,142606336.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:48,98.0,455021.0,3433.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.471218,671203384.0,2150039552.0,5179965440.0,100.0,142606336.0,89128960.0,142606336.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:49,100.0,455021.0,3433.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.471218,703600384.0,2150039552.0,5179965440.0,100.0,142606336.0,89128960.0,142606336.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:50,100.0,455124.0,3434.0,80600.0,80600.0,100.0,81200.0,89.1,81200.0,99.0,26.471218,799015248.0,2150039552.0,5314183168.0,99.0,290979840.0,89128960.0,290979840.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:51,99.0,455160.0,3434.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,100.0,26.471218,843588640.0,2150039552.0,5314183168.0,100.0,290979840.0,89128960.0,290979840.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:52,100.0,455160.0,3434.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.47858,874408328.0,2150039552.0,5314183168.0,100.0,290979840.0,89128960.0,290979840.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:53,100.0,455160.0,3434.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.47858,921389208.0,2150039552.0,5314183168.0,99.0,290979840.0,89128960.0,290979840.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:54,100.0,455160.0,3434.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.47858,966104472.0,2150039552.0,5314183168.0,100.0,290979840.0,89128960.0,290979840.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:55,97.0,455289.0,3435.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.47858,1005497152.0,2150039552.0,5324668928.0,100.0,305135616.0,89128960.0,305135616.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:56,98.0,455289.0,3435.0,80653.0,80653.0,97.0,81200.0,100.0,81200.0,99.0,26.47858,1050914112.0,2150039552.0,5324668928.0,100.0,305135616.0,89128960.0,305135616.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:57,99.0,455289.0,3435.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.474821,1096486984.0,2150039552.0,5324668928.0,99.0,305135616.0,89128960.0,305135616.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:58,99.0,455289.0,3435.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.474821,1127876832.0,2150039552.0,5324668928.0,100.0,305135616.0,89128960.0,305135616.0,470703648.0,0.0821931666641633,0
2018-05-29 22:03:59,100.0,455289.0,3435.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.474821,1170647520.0,2150039552.0,5324668928.0,100.0,305135616.0,89128960.0,305135616.0,470703648.0,0.0821931666641633,0
2018-05-29 22:04:00,98.0,455418.0,3436.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.474821,1176312560.0,2150039552.0,5313658880.0,100.0,297271296.0,89128960.0,297271296.0,470703648.0,0.0821931666641633,0
2018-05-29 22:04:01,100.0,455418.0,3436.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,98.0,26.474821,1207267296.0,2150039552.0,5313658880.0,99.0,297271296.0,89128960.0,297271296.0,470703648.0,0.0821931666641633,0
2018-05-29 22:04:02,-1.0,455418.0,3436.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.471082,701796784.0,2150039552.0,5093457920.0,99.0,80216064.0,89128960.0,80216064.0,503374000.0,0.0878979868802855,0
2018-05-29 22:04:03,99.0,455418.0,3436.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.471082,743458560.0,2150039552.0,5093457920.0,99.0,80216064.0,89128960.0,80216064.0,503374000.0,0.0878979868802855,0
2018-05-29 22:04:04,99.0,455418.0,3436.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.471082,774643072.0,2150039552.0,5093457920.0,100.0,80216064.0,89128960.0,80216064.0,503374000.0,0.0878979868802855,0
2018-05-29 22:04:05,100.0,455552.0,3437.0,80538.0,80538.0,98.0,81200.0,100.0,81200.0,100.0,26.471082,873106440.0,2150039552.0,5313134592.0,100.0,303562752.0,89128960.0,303562752.0,567183712.0,0.0990402890814537,0
2018-05-29 22:04:06,99.0,455553.0,3437.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,98.0,26.471082,919509872.0,2150039552.0,5313134592.0,100.0,303562752.0,89128960.0,303562752.0,567183712.0,0.0990402890814537,0
2018-05-29 22:04:07,100.0,455553.0,3437.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,100.0,26.474012,951180680.0,2150039552.0,5313134592.0,99.0,303562752.0,89128960.0,303562752.0,567183712.0,0.0990402890814537,0
2018-05-29 22:04:08,100.0,455553.0,3437.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,100.0,26.474012,996850440.0,2150039552.0,5313134592.0,100.0,303562752.0,89128960.0,303562752.0,567183712.0,0.0990402890814537,0
2018-05-29 22:04:09,100.0,455553.0,3437.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.474012,1040837768.0,2150039552.0,5313134592.0,100.0,303562752.0,89128960.0,303562752.0,567183712.0,0.0990402890814537,0
2018-05-29 22:04:10,100.0,455682.0,3438.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.474012,1037895368.0,2150039552.0,5065670656.0,98.0,59244544.0,89128960.0,59244544.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:11,98.0,455682.0,3438.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.474012,1082722872.0,2150039552.0,5065670656.0,100.0,59244544.0,89128960.0,59244544.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:12,100.0,455682.0,3438.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.470278000000004,1127237664.0,2150039552.0,5065670656.0,100.0,59244544.0,89128960.0,59244544.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:13,100.0,455682.0,3438.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.470278000000004,1159712848.0,2150039552.0,5065670656.0,100.0,59244544.0,89128960.0,59244544.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:14,99.0,455682.0,3438.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.470278000000004,1204191024.0,2150039552.0,5065670656.0,100.0,59244544.0,89128960.0,59244544.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:15,100.0,455803.0,3439.0,80408.0,80408.0,98.0,81200.0,98.0,81200.0,97.0,26.470278000000004,1262116152.0,2150039552.0,5284823040.0,98.0,281542656.0,89128960.0,281542656.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:16,98.0,455811.0,3439.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.470278000000004,1293398760.0,2150039552.0,5284823040.0,100.0,281542656.0,89128960.0,281542656.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:17,99.0,455811.0,3439.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.46656500000001,808439480.0,2150039552.0,5103943680.0,100.0,103809024.0,89128960.0,103809024.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:18,99.0,455811.0,3439.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.46656500000001,852607488.0,2150039552.0,5103943680.0,100.0,103809024.0,89128960.0,103809024.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:19,99.0,455811.0,3439.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.46656500000001,884186936.0,2150039552.0,5103943680.0,100.0,103809024.0,89128960.0,103809024.0,578278368.0,0.1009776118822524,0
2018-05-29 22:04:20,99.0,455944.0,3440.0,80347.0,80347.0,98.0,81200.0,98.0,81200.0,99.0,26.46656500000001,985329472.0,2150039552.0,5251268608.0,100.0,254279680.0,89128960.0,254279680.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:21,99.0,455946.0,3440.0,80332.0,80332.0,99.0,81200.0,100.0,81200.0,100.0,26.46656500000001,1029724032.0,2150039552.0,5251268608.0,100.0,254279680.0,89128960.0,254279680.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:22,100.0,455946.0,3440.0,80324.0,80324.0,100.0,81200.0,99.0,81200.0,100.0,26.46952000000001,1060913216.0,2150039552.0,5251268608.0,100.0,254279680.0,89128960.0,254279680.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:23,99.0,455946.0,3440.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.46952000000001,1107117752.0,2150039552.0,5251268608.0,100.0,254279680.0,89128960.0,254279680.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:24,100.0,455946.0,3440.0,80294.0,80294.0,98.0,81200.0,100.0,81200.0,100.0,26.46952000000001,1151861888.0,2150039552.0,5251268608.0,100.0,254279680.0,89128960.0,254279680.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:25,100.0,456007.0,3441.0,80286.0,80286.0,99.0,81200.0,99.0,81200.0,97.0,26.46952000000001,1200199872.0,2150039552.0,5122293760.0,99.0,128450560.0,89128960.0,128450560.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:26,98.0,456041.0,3441.0,80271.0,80271.0,99.0,81200.0,99.0,81200.0,99.0,26.46952000000001,1247357448.0,2150039552.0,5122293760.0,99.0,128450560.0,89128960.0,128450560.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:27,100.0,456081.0,3441.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,99.0,26.471351,1297779776.0,2150039552.0,5122293760.0,100.0,128450560.0,89128960.0,128450560.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:28,100.0,456081.0,3441.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.471351,1328902904.0,2150039552.0,5122293760.0,100.0,128450560.0,89128960.0,128450560.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:29,99.0,456081.0,3441.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.471351,863715976.0,2150039552.0,5244452864.0,100.0,253755392.0,89128960.0,253755392.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:30,99.0,456186.0,3442.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,98.0,26.471351,917738208.0,2150039552.0,5147459584.0,99.0,159907840.0,89128960.0,159907840.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:31,99.0,456214.0,3442.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.471351,950669400.0,2150039552.0,5147459584.0,100.0,159907840.0,89128960.0,159907840.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:32,99.0,456214.0,3442.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.473172,996771408.0,2150039552.0,5147459584.0,100.0,159907840.0,89128960.0,159907840.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:33,100.0,456214.0,3442.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,97.0,26.473172,1040175200.0,2150039552.0,5147459584.0,100.0,159907840.0,89128960.0,159907840.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:34,100.0,456214.0,3442.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.473172,1070363000.0,2150039552.0,5147459584.0,100.0,159907840.0,89128960.0,159907840.0,595362320.0,0.1039607714986796,0
2018-05-29 22:04:35,99.0,456347.0,3443.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.473172,1149426992.0,2150039552.0,5212995584.0,99.0,228589568.0,89128960.0,228589568.0,657693176.0,0.1148448393347716,0
2018-05-29 22:04:36,98.0,456349.0,3443.0,80585.0,80585.0,100.0,81200.0,98.0,81200.0,97.0,26.473172,1196248040.0,2150039552.0,5212995584.0,100.0,228589568.0,89128960.0,228589568.0,657693176.0,0.1148448393347716,0
2018-05-29 22:04:37,100.0,456349.0,3443.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.47609000000001,1226472968.0,2150039552.0,5212995584.0,99.0,228589568.0,89128960.0,228589568.0,657693176.0,0.1148448393347716,0
2018-05-29 22:04:38,99.0,456349.0,3443.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.47609000000001,1270531352.0,2150039552.0,5212995584.0,100.0,228589568.0,89128960.0,228589568.0,657693176.0,0.1148448393347716,0
2018-05-29 22:04:39,100.0,456349.0,3443.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,98.0,26.47609000000001,1314879960.0,2150039552.0,5212995584.0,100.0,228589568.0,89128960.0,228589568.0,657693176.0,0.1148448393347716,0
2018-05-29 22:04:40,98.0,456460.0,3444.0,80540.0,80540.0,99.0,81200.0,98.0,81200.0,100.0,26.47609000000001,1312029936.0,2150039552.0,5108137984.0,99.0,126877696.0,89128960.0,126877696.0,687324240.0,0.1200189462110126,0
2018-05-29 22:04:41,99.0,456482.0,3444.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.47609000000001,1358452896.0,2150039552.0,5108137984.0,100.0,126877696.0,89128960.0,126877696.0,687324240.0,0.1200189462110126,0
2018-05-29 22:04:42,99.0,456482.0,3444.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.476777,1404078640.0,2150039552.0,5108137984.0,99.0,126877696.0,89128960.0,126877696.0,687324240.0,0.1200189462110126,0
2018-05-29 22:04:43,100.0,456482.0,3444.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.476777,1435569032.0,2150039552.0,5108137984.0,100.0,126877696.0,89128960.0,126877696.0,687324240.0,0.1200189462110126,0
2018-05-29 22:04:44,99.0,456482.0,3444.0,80618.0,80618.0,100.0,81200.0,98.0,81200.0,100.0,26.476777,977132936.0,2150039552.0,5199364096.0,100.0,221249536.0,89128960.0,221249536.0,744017104.0,0.1299185211117381,0
2018-05-29 22:04:45,100.0,456611.0,3445.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,97.0,26.476777,1050494008.0,2150039552.0,5073010688.0,99.0,98041856.0,89128960.0,98041856.0,748917824.0,0.1307742733402281,0
2018-05-29 22:04:46,99.0,456611.0,3445.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.476777,1080750856.0,2150039552.0,5073010688.0,100.0,98041856.0,89128960.0,98041856.0,748917824.0,0.1307742733402281,0
2018-05-29 22:04:47,99.0,456611.0,3445.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.473027,1124295432.0,2150039552.0,5073010688.0,100.0,98041856.0,89128960.0,98041856.0,748917824.0,0.1307742733402281,0
2018-05-29 22:04:48,100.0,456611.0,3445.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,97.0,26.473027,1168217120.0,2150039552.0,5073010688.0,99.0,98041856.0,89128960.0,98041856.0,748917824.0,0.1307742733402281,0
2018-05-29 22:04:49,99.0,456611.0,3445.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.473027,1199683072.0,2150039552.0,5073010688.0,100.0,98041856.0,89128960.0,98041856.0,748917824.0,0.1307742733402281,0
2018-05-29 22:04:50,99.0,456740.0,3446.0,80605.0,80605.0,98.0,81200.0,96.0,81200.0,100.0,26.473027,1366720648.0,2150039552.0,5191499776.0,99.0,219152384.0,89128960.0,219152384.0,807256112.0,0.1409611683193934,0
2018-05-29 22:04:51,100.0,456746.0,3446.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,97.0,26.473027,1410489928.0,2150039552.0,5191499776.0,99.0,219152384.0,89128960.0,219152384.0,807256112.0,0.1409611683193934,0
2018-05-29 22:04:52,99.0,456746.0,3446.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.475947,1440344096.0,2150039552.0,5191499776.0,100.0,219152384.0,89128960.0,219152384.0,807256112.0,0.1409611683193934,0
2018-05-29 22:04:53,100.0,456746.0,3446.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.475947,1484681000.0,2150039552.0,5191499776.0,100.0,219152384.0,89128960.0,219152384.0,807256112.0,0.1409611683193934,0
2018-05-29 22:04:54,99.0,456746.0,3446.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,98.0,26.475947,1034632168.0,2150039552.0,5038931968.0,100.0,69206016.0,89128960.0,69206016.0,829798232.0,0.1448974204262043,0
2018-05-29 22:04:55,99.0,456851.0,3447.0,80546.0,80546.0,98.0,81200.0,90.0,81200.0,100.0,26.475947,1051595928.0,2150039552.0,5174722560.0,99.0,207618048.0,89128960.0,207618048.0,829798232.0,0.1448974204262043,0
2018-05-29 22:04:56,99.0,456879.0,3447.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.475947,1097817232.0,2150039552.0,5174722560.0,100.0,207618048.0,89128960.0,207618048.0,829798232.0,0.1448974204262043,0
2018-05-29 22:04:57,97.0,456879.0,3447.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,97.0,26.476634000000004,1142155616.0,2150039552.0,5174722560.0,100.0,207618048.0,89128960.0,207618048.0,829798232.0,0.1448974204262043,0
2018-05-29 22:04:58,100.0,456879.0,3447.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.476634000000004,1173129128.0,2150039552.0,5174722560.0,100.0,207618048.0,89128960.0,207618048.0,829798232.0,0.1448974204262043,0
2018-05-29 22:04:59,100.0,456879.0,3447.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.476634000000004,1215123824.0,2150039552.0,5174722560.0,100.0,207618048.0,89128960.0,207618048.0,829798232.0,0.1448974204262043,0
2018-05-29 22:05:00,98.0,457008.0,3448.0,80609.0,80609.0,72.0,81200.0,82.2,81200.0,98.0,26.476634000000004,1311138440.0,2150039552.0,5059903488.0,99.0,95420416.0,89128960.0,95420416.0,841234016.0,0.1468943101980196,0
2018-05-29 22:05:01,100.0,457010.0,3448.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.476634000000004,1341655720.0,2150039552.0,5059903488.0,98.0,95420416.0,89128960.0,95420416.0,841234016.0,0.1468943101980196,0
2018-05-29 22:05:02,100.0,457010.0,3448.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.475102000000003,1385526048.0,2150039552.0,5059903488.0,100.0,95420416.0,89128960.0,95420416.0,841234016.0,0.1468943101980196,0
2018-05-29 22:05:03,99.0,457010.0,3448.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,97.0,26.475102000000003,1429012488.0,2150039552.0,5059903488.0,100.0,95420416.0,89128960.0,95420416.0,841234016.0,0.1468943101980196,0
2018-05-29 22:05:04,100.0,457010.0,3448.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.475102000000003,1460021088.0,2150039552.0,5059903488.0,100.0,95420416.0,89128960.0,95420416.0,841234016.0,0.1468943101980196,0
2018-05-29 22:05:05,100.0,457143.0,3449.0,80610.0,80610.0,100.0,81200.0,89.0,81200.0,100.0,26.475102000000003,1101995352.0,2150039552.0,5160566784.0,99.0,198705152.0,89128960.0,198705152.0,870379816.0,0.1519836814130912,0
2018-05-29 22:05:06,99.0,457145.0,3449.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,97.0,26.475102000000003,1147555760.0,2150039552.0,5160566784.0,99.0,198705152.0,89128960.0,198705152.0,870379816.0,0.1519836814130912,0
2018-05-29 22:05:07,99.0,457145.0,3449.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.47801,1178552160.0,2150039552.0,5160566784.0,100.0,198705152.0,89128960.0,198705152.0,870379816.0,0.1519836814130912,0
2018-05-29 22:05:08,100.0,457145.0,3449.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.47801,1221075232.0,2150039552.0,5160566784.0,100.0,198705152.0,89128960.0,198705152.0,870379816.0,0.1519836814130912,0
2018-05-29 22:05:09,100.0,457145.0,3449.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,97.0,26.47801,1264033320.0,2150039552.0,5160566784.0,100.0,198705152.0,89128960.0,198705152.0,870379816.0,0.1519836814130912,0
2018-05-29 22:05:10,99.0,457268.0,3450.0,80612.0,80612.0,99.0,81200.0,97.0,81200.0,99.0,26.47801,1378477824.0,2150039552.0,5217189888.0,97.0,173015040.0,89128960.0,173015040.0,898855264.0,0.1569559973346808,0
2018-05-29 22:05:11,99.0,457274.0,3450.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.47801,1422571904.0,2150039552.0,5217189888.0,100.0,173015040.0,89128960.0,173015040.0,898855264.0,0.1569559973346808,0
2018-05-29 22:05:12,99.0,457274.0,3450.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,97.0,26.474253000000004,1463685296.0,2150039552.0,5217189888.0,100.0,173015040.0,89128960.0,173015040.0,898855264.0,0.1569559973346808,0
2018-05-29 22:05:13,100.0,457274.0,3450.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.474253000000004,1494508472.0,2150039552.0,5217189888.0,100.0,173015040.0,89128960.0,173015040.0,898855264.0,0.1569559973346808,0
2018-05-29 22:05:14,99.0,457274.0,3450.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.474253000000004,1537392576.0,2150039552.0,5217189888.0,100.0,173015040.0,89128960.0,173015040.0,898855264.0,0.1569559973346808,0
2018-05-29 22:05:15,99.0,457377.0,3451.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,97.0,26.474253000000004,1510019104.0,2150039552.0,5228199936.0,99.0,184025088.0,89128960.0,184025088.0,958425752.0,0.1673580561868985,0
2018-05-29 22:05:16,98.0,457407.0,3451.0,80668.0,80668.0,98.0,81200.0,99.0,81200.0,100.0,26.474253000000004,1542682728.0,2150039552.0,5228199936.0,100.0,184025088.0,89128960.0,184025088.0,958425752.0,0.1673580561868985,0
2018-05-29 22:05:17,99.0,457407.0,3451.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.47495,1587049088.0,2150039552.0,5228199936.0,99.0,184025088.0,89128960.0,184025088.0,958425752.0,0.1673580561868985,0
2018-05-29 22:05:18,98.0,457407.0,3451.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,98.0,26.47495,1629865488.0,2150039552.0,5228199936.0,100.0,184025088.0,89128960.0,184025088.0,958425752.0,0.1673580561868985,0
2018-05-29 22:05:19,99.0,457407.0,3451.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.47495,1661701488.0,2150039552.0,5228199936.0,100.0,184025088.0,89128960.0,184025088.0,958425752.0,0.1673580561868985,0
2018-05-29 22:05:20,100.0,457508.0,3452.0,80616.0,80616.0,99.0,81200.0,98.0,81200.0,100.0,26.47495,1728234456.0,2150039552.0,5301600256.0,99.0,171966464.0,89128960.0,171966464.0,986844296.0,0.1723204356655144,0
2018-05-29 22:05:21,100.0,457542.0,3452.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,97.0,26.47495,1773639968.0,2150039552.0,5301600256.0,99.0,171966464.0,89128960.0,171966464.0,986844296.0,0.1723204356655144,0
2018-05-29 22:05:22,99.0,457542.0,3452.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.477859,1804623016.0,2150039552.0,5301600256.0,100.0,171966464.0,89128960.0,171966464.0,986844296.0,0.1723204356655144,0
2018-05-29 22:05:23,100.0,457542.0,3452.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.477859,1187096744.0,2150039552.0,5149556736.0,100.0,24641536.0,89128960.0,24641536.0,1046362784.0,0.1827134143997328,0
2018-05-29 22:05:24,99.0,457542.0,3452.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,97.0,26.477859,1230609712.0,2150039552.0,5149556736.0,100.0,24641536.0,89128960.0,24641536.0,1046362784.0,0.1827134143997328,0
2018-05-29 22:05:25,100.0,457671.0,3453.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,100.0,26.477859,1753543896.0,2150039552.0,5149556736.0,99.0,24641536.0,89128960.0,24641536.0,1046362784.0,0.1827134143997328,0
2018-05-29 22:05:26,99.0,457671.0,3453.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.477859,1797625800.0,2150039552.0,5149556736.0,100.0,24641536.0,89128960.0,24641536.0,1046362784.0,0.1827134143997328,0
2018-05-29 22:05:27,100.0,457671.0,3453.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,98.0,26.474103000000003,1205288656.0,2150039552.0,5297930240.0,100.0,177733632.0,89128960.0,177733632.0,1064279704.0,0.1858420249340376,0
2018-05-29 22:05:28,99.0,457671.0,3453.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,99.0,26.474103000000003,1234340992.0,2150039552.0,5297930240.0,100.0,177733632.0,89128960.0,177733632.0,1064279704.0,0.1858420249340376,0
2018-05-29 22:05:29,100.0,457671.0,3453.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.474103000000003,1279062432.0,2150039552.0,5297930240.0,100.0,177733632.0,89128960.0,177733632.0,1064279704.0,0.1858420249340376,0
2018-05-29 22:05:30,98.0,457776.0,3454.0,80489.0,80489.0,100.0,81200.0,99.0,81200.0,97.0,26.474103000000003,1227632728.0,2150039552.0,5134352384.0,98.0,18874368.0,89128960.0,18874368.0,1092172368.0,0.190712576480856,0
2018-05-29 22:05:31,100.0,457800.0,3454.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.474103000000003,1260153720.0,2150039552.0,5134352384.0,100.0,18874368.0,89128960.0,18874368.0,1092172368.0,0.190712576480856,0
2018-05-29 22:05:32,100.0,457800.0,3454.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.470369,1303457560.0,2150039552.0,5134352384.0,100.0,18874368.0,89128960.0,18874368.0,1092172368.0,0.190712576480856,0
2018-05-29 22:05:33,100.0,457800.0,3454.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,97.0,26.470369,1346633896.0,2150039552.0,5134352384.0,100.0,18874368.0,89128960.0,18874368.0,1092172368.0,0.190712576480856,0
2018-05-29 22:05:34,100.0,457800.0,3454.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.470369,1377952736.0,2150039552.0,5134352384.0,100.0,18874368.0,89128960.0,18874368.0,1092172368.0,0.190712576480856,0
2018-05-29 22:05:35,98.0,457911.0,3455.0,80615.0,80615.0,100.0,81200.0,98.0,81200.0,100.0,26.470369,1359360752.0,2150039552.0,5283774464.0,99.0,173015040.0,89128960.0,173015040.0,1106808552.0,0.1932683125919968,0
2018-05-29 22:05:36,98.0,457935.0,3455.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,97.0,26.470369,1404878400.0,2150039552.0,5283774464.0,100.0,173015040.0,89128960.0,173015040.0,1106808552.0,0.1932683125919968,0
2018-05-29 22:05:37,99.0,457935.0,3455.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,26.473303,1435043840.0,2150039552.0,5283774464.0,98.0,173015040.0,89128960.0,173015040.0,1106808552.0,0.1932683125919968,0
2018-05-29 22:05:38,100.0,457935.0,3455.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.473303,1479083112.0,2150039552.0,5283774464.0,100.0,173015040.0,89128960.0,173015040.0,1106808552.0,0.1932683125919968,0
2018-05-29 22:05:39,99.0,457935.0,3455.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.473303,1521332768.0,2150039552.0,5283774464.0,100.0,173015040.0,89128960.0,173015040.0,1106808552.0,0.1932683125919968,0
2018-05-29 22:05:40,98.0,458064.0,3456.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,100.0,26.473303,1440121160.0,2150039552.0,5145886720.0,99.0,39845888.0,89128960.0,39845888.0,1135023008.0,0.1981950547028775,0
2018-05-29 22:05:41,100.0,458064.0,3456.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.473303,1484065632.0,2150039552.0,5145886720.0,100.0,39845888.0,89128960.0,39845888.0,1135023008.0,0.1981950547028775,0
2018-05-29 22:05:42,100.0,458064.0,3456.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.469573,1530150888.0,2150039552.0,5145886720.0,99.0,39845888.0,89128960.0,39845888.0,1135023008.0,0.1981950547028775,0
2018-05-29 22:05:43,99.0,458064.0,3456.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,100.0,26.469573,1558545736.0,2150039552.0,5145886720.0,99.0,39845888.0,89128960.0,39845888.0,1135023008.0,0.1981950547028775,0
2018-05-29 22:05:44,100.0,458064.0,3456.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,98.0,26.469573,1603238232.0,2150039552.0,5145886720.0,99.0,39845888.0,89128960.0,39845888.0,1135023008.0,0.1981950547028775,0
2018-05-29 22:05:45,99.0,458185.0,3457.0,80489.0,80489.0,100.0,81200.0,99.0,81200.0,100.0,26.469573,1587426056.0,2150039552.0,5262802944.0,98.0,161480704.0,89128960.0,161480704.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:46,100.0,458195.0,3457.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.469573,1620491168.0,2150039552.0,5262802944.0,97.0,161480704.0,89128960.0,161480704.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:47,99.0,458195.0,3457.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.468079,1661106752.0,2150039552.0,5262802944.0,100.0,161480704.0,89128960.0,161480704.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:48,100.0,458195.0,3457.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.468079,1705541360.0,2150039552.0,5262802944.0,100.0,161480704.0,89128960.0,161480704.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:49,99.0,458195.0,3457.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.468079,1735727520.0,2150039552.0,5262802944.0,98.0,161480704.0,89128960.0,161480704.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:50,100.0,458296.0,3458.0,80615.0,80615.0,100.0,81200.0,98.0,81200.0,100.0,26.468079,1720257736.0,2150039552.0,5164761088.0,99.0,67633152.0,89128960.0,67633152.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:51,99.0,458332.0,3458.0,80659.0,80659.0,99.0,81200.0,98.0,81200.0,98.0,26.468079,1765474568.0,2150039552.0,5164761088.0,98.0,67633152.0,89128960.0,67633152.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:52,99.0,458332.0,3458.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.473242,1798622744.0,2150039552.0,5164761088.0,97.0,67633152.0,89128960.0,67633152.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:53,100.0,458332.0,3458.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.473242,1840968248.0,2150039552.0,5164761088.0,100.0,67633152.0,89128960.0,67633152.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:54,100.0,458332.0,3458.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.473242,1883859776.0,2150039552.0,5164761088.0,100.0,67633152.0,89128960.0,67633152.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:55,99.0,458455.0,3459.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,99.0,26.473242,1728552120.0,2150039552.0,5253890048.0,97.0,160956416.0,89128960.0,160956416.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:56,98.0,458461.0,3459.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.473242,1773150784.0,2150039552.0,5253890048.0,100.0,160956416.0,89128960.0,160956416.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:57,99.0,458461.0,3459.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.469512,1819190040.0,2150039552.0,5253890048.0,100.0,160956416.0,89128960.0,160956416.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:58,99.0,458461.0,3459.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.469512,1848879248.0,2150039552.0,5253890048.0,97.0,160956416.0,89128960.0,160956416.0,1163540768.0,0.203174759046636,0
2018-05-29 22:05:59,100.0,458461.0,3459.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.469512,1890747864.0,2150039552.0,5253890048.0,100.0,160956416.0,89128960.0,160956416.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:00,99.0,458588.0,3460.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,100.0,26.469512,1822557112.0,2150039552.0,5251792896.0,99.0,163053568.0,89128960.0,163053568.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:01,100.0,458590.0,3460.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.469512,1855673648.0,2150039552.0,5251792896.0,97.0,163053568.0,89128960.0,163053568.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:02,100.0,458590.0,3460.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.465803,1898220528.0,2150039552.0,5251792896.0,100.0,163053568.0,89128960.0,163053568.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:03,100.0,458590.0,3460.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.465803,1942098256.0,2150039552.0,5251792896.0,100.0,163053568.0,89128960.0,163053568.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:04,100.0,458590.0,3460.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.465803,1972185048.0,2150039552.0,5251792896.0,98.0,163053568.0,89128960.0,163053568.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:05,98.0,458695.0,3461.0,80487.0,80487.0,97.0,81200.0,96.1,81200.0,98.0,26.465803,1931575424.0,2150039552.0,5244452864.0,98.0,174587904.0,89128960.0,174587904.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:06,100.0,458731.0,3461.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.465803,1977469640.0,2150039552.0,5244452864.0,99.0,174587904.0,89128960.0,174587904.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:07,100.0,458731.0,3461.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.475411,2009487824.0,2150039552.0,5244452864.0,97.0,174587904.0,89128960.0,174587904.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:08,94.1,458731.0,3461.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.475411,1457405344.0,2150039552.0,5259132928.0,100.0,193462272.0,89128960.0,193462272.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:09,100.0,458731.0,3461.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.475411,1500614928.0,2150039552.0,5259132928.0,100.0,193462272.0,89128960.0,193462272.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:10,100.0,458836.0,3462.0,80613.0,80613.0,99.0,81200.0,99.0,81200.0,99.0,26.475411,2025543008.0,2150039552.0,5259132928.0,97.0,193462272.0,89128960.0,193462272.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:11,90.1,458862.0,3462.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.475411,1491052344.0,2150039552.0,5252841472.0,100.0,214433792.0,89128960.0,214433792.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:12,100.0,458862.0,3462.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.473885,1535704360.0,2150039552.0,5252841472.0,100.0,214433792.0,89128960.0,214433792.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:13,100.0,458862.0,3462.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.473885,1565172744.0,2150039552.0,5252841472.0,97.0,214433792.0,89128960.0,214433792.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:14,92.0,458862.0,3462.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.473885,1610782800.0,2150039552.0,5252841472.0,100.0,214433792.0,89128960.0,214433792.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:15,99.0,458991.0,3463.0,80612.0,80612.0,99.0,81200.0,99.0,81200.0,99.0,26.473885,1629940824.0,2150039552.0,5276434432.0,99.0,241696768.0,89128960.0,241696768.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:16,98.0,458991.0,3463.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,100.0,26.473885,1662466776.0,2150039552.0,5276434432.0,97.0,241696768.0,89128960.0,241696768.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:17,91.0,458991.0,3463.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.470152,1705238536.0,2150039552.0,5276434432.0,100.0,241696768.0,89128960.0,241696768.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:18,99.0,458991.0,3463.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.470152,1749837120.0,2150039552.0,5276434432.0,100.0,241696768.0,89128960.0,241696768.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:19,100.0,458991.0,3463.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.470152,1780730704.0,2150039552.0,5276434432.0,97.0,241696768.0,89128960.0,241696768.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:20,91.0,459120.0,3464.0,80551.0,80551.0,97.1,81200.0,98.0,81200.0,98.0,26.470152,1792101112.0,2150039552.0,5270142976.0,99.0,270008320.0,89128960.0,270008320.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:21,100.0,459126.0,3464.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.470152,1841419568.0,2150039552.0,5270142976.0,99.0,270008320.0,89128960.0,270008320.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:22,100.0,459126.0,3464.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.473087,1871798176.0,2150039552.0,5270142976.0,99.0,270008320.0,89128960.0,270008320.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:23,92.0,459126.0,3464.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.473087,1915377184.0,2150039552.0,5270142976.0,99.0,270008320.0,89128960.0,270008320.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:24,100.0,459126.0,3464.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.473087,1961263024.0,2150039552.0,5270142976.0,100.0,270008320.0,89128960.0,270008320.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:25,98.0,459223.0,3465.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,41.6,26.473087,1965653192.0,2150039552.0,5301600256.0,96.0,304611328.0,89128960.0,304611328.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:26,91.1,459261.0,3465.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.473087,2011936600.0,2150039552.0,5301600256.0,99.0,304611328.0,89128960.0,304611328.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:27,100.0,459261.0,3465.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.476006,2055221976.0,2150039552.0,5301600256.0,100.0,304611328.0,89128960.0,304611328.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:28,98.0,459261.0,3465.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.476006,1534026808.0,2150039552.0,5311561728.0,99.0,334495744.0,89128960.0,334495744.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:29,90.1,459261.0,3465.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.476006,1578873152.0,2150039552.0,5311561728.0,100.0,334495744.0,89128960.0,334495744.0,1163540768.0,0.203174759046636,0
2018-05-29 22:06:30,99.0,459364.0,3466.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,100.0,26.476006,1659167624.0,2150039552.0,5328338944.0,99.0,354418688.0,89128960.0,354418688.0,1171011136.0,0.2044792171800616,0
2018-05-29 22:06:31,100.0,459390.0,3466.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.476006,1692214656.0,2150039552.0,5328338944.0,97.0,354418688.0,89128960.0,354418688.0,1171011136.0,0.2044792171800616,0
2018-05-29 22:06:32,92.1,459390.0,3466.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.472261,1737326216.0,2150039552.0,5328338944.0,100.0,354418688.0,89128960.0,354418688.0,1171011136.0,0.2044792171800616,0
2018-05-29 22:06:33,99.0,459390.0,3466.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.472261,1782655912.0,2150039552.0,5328338944.0,100.0,354418688.0,89128960.0,354418688.0,1171011136.0,0.2044792171800616,0
2018-05-29 22:06:34,99.0,459390.0,3466.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.472261,1813723776.0,2150039552.0,5328338944.0,97.0,354418688.0,89128960.0,354418688.0,1171011136.0,0.2044792171800616,0
2018-05-29 22:06:35,98.0,459493.0,3467.0,80605.0,80605.0,98.0,81200.0,99.0,81200.0,100.0,26.472261,1908885648.0,2150039552.0,5334630400.0,99.0,372244480.0,89128960.0,372244480.0,1184676720.0,0.2068654693963926,0
2018-05-29 22:06:36,99.0,459527.0,3467.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.472261,1955633904.0,2150039552.0,5334630400.0,100.0,372244480.0,89128960.0,372244480.0,1184676720.0,0.2068654693963926,0
2018-05-29 22:06:37,99.0,459527.0,3467.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.477401,1987171200.0,2150039552.0,5334630400.0,98.0,372244480.0,89128960.0,372244480.0,1184676720.0,0.2068654693963926,0
2018-05-29 22:06:38,99.0,459527.0,3467.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.477401,2033379680.0,2150039552.0,5334630400.0,100.0,372244480.0,89128960.0,372244480.0,1184676720.0,0.2068654693963926,0
2018-05-29 22:06:39,99.0,459527.0,3467.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.477401,1566979712.0,2150039552.0,5343543296.0,100.0,383778816.0,89128960.0,383778816.0,1189026960.0,0.2076250980988008,0
2018-05-29 22:06:40,98.0,459657.0,3468.0,80603.0,80603.0,99.0,81200.0,96.0,81200.0,99.0,26.477401,1621168576.0,2150039552.0,5335678976.0,96.0,378535936.0,89128960.0,378535936.0,1216982936.0,0.2125067050385189,0
2018-05-29 22:06:41,100.0,459658.0,3468.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.477401,1667630304.0,2150039552.0,5335678976.0,100.0,378535936.0,89128960.0,378535936.0,1216982936.0,0.2125067050385189,0
2018-05-29 22:06:42,100.0,459658.0,3468.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,100.0,26.475864,1712198352.0,2150039552.0,5335678976.0,100.0,378535936.0,89128960.0,378535936.0,1216982936.0,0.2125067050385189,0
2018-05-29 22:06:43,100.0,459658.0,3468.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,99.0,26.475864,1743648240.0,2150039552.0,5335678976.0,97.0,378535936.0,89128960.0,378535936.0,1216982936.0,0.2125067050385189,0
2018-05-29 22:06:44,99.0,459658.0,3468.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.475864,1789354264.0,2150039552.0,5335678976.0,100.0,378535936.0,89128960.0,378535936.0,1216982936.0,0.2125067050385189,0
2018-05-29 22:06:45,99.0,459759.0,3469.0,80602.0,80602.0,99.0,81200.0,82.8,81200.0,100.0,26.475864,1897186920.0,2150039552.0,5166858240.0,99.0,212336640.0,89128960.0,212336640.0,1254571936.0,0.2190704080284291,0
2018-05-29 22:06:46,100.0,459791.0,3469.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,100.0,26.475864,1930219704.0,2150039552.0,5166858240.0,97.0,212336640.0,89128960.0,212336640.0,1254571936.0,0.2190704080284291,0
2018-05-29 22:06:47,99.0,459791.0,3469.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.476552,1976571648.0,2150039552.0,5166858240.0,100.0,212336640.0,89128960.0,212336640.0,1254571936.0,0.2190704080284291,0
2018-05-29 22:06:48,100.0,459791.0,3469.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.476552,2019764760.0,2150039552.0,5166858240.0,100.0,212336640.0,89128960.0,212336640.0,1254571936.0,0.2190704080284291,0
2018-05-29 22:06:49,100.0,459791.0,3469.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.476552,2052942800.0,2150039552.0,5166858240.0,97.0,212336640.0,89128960.0,212336640.0,1254571936.0,0.2190704080284291,0
2018-05-29 22:06:50,99.0,459924.0,3470.0,80601.0,80601.0,99.0,81200.0,79.2,81200.0,99.0,26.476552,1722514552.0,2150039552.0,5312086016.0,99.0,360185856.0,89128960.0,360185856.0,1357078208.0,0.2369698127481861,0
2018-05-29 22:06:51,98.0,459926.0,3470.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.476552,1768437552.0,2150039552.0,5312086016.0,100.0,360185856.0,89128960.0,360185856.0,1357078208.0,0.2369698127481861,0
2018-05-29 22:06:52,100.0,459926.0,3470.0,80578.0,80578.0,98.0,81200.0,100.0,81200.0,100.0,26.479452,1800180416.0,2150039552.0,5312086016.0,98.0,360185856.0,89128960.0,360185856.0,1357078208.0,0.2369698127481861,0
2018-05-29 22:06:53,100.0,459926.0,3470.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.479452,1843069880.0,2150039552.0,5312086016.0,99.0,360185856.0,89128960.0,360185856.0,1357078208.0,0.2369698127481861,0
2018-05-29 22:06:54,100.0,459926.0,3470.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.479452,1888662440.0,2150039552.0,5312086016.0,100.0,360185856.0,89128960.0,360185856.0,1357078208.0,0.2369698127481861,0
2018-05-29 22:06:55,98.0,460041.0,3471.0,80539.0,80539.0,97.0,81200.0,82.0,81200.0,99.0,26.479452,1996473128.0,2150039552.0,5206179840.0,97.0,256901120.0,89128960.0,256901120.0,1401141880.0,0.2446641077720714,0
2018-05-29 22:06:56,100.0,460055.0,3471.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.479452,2042405136.0,2150039552.0,5206179840.0,100.0,256901120.0,89128960.0,256901120.0,1401141880.0,0.2446641077720714,0
2018-05-29 22:06:57,97.1,460055.0,3471.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.475688,2086789984.0,2150039552.0,5206179840.0,100.0,256901120.0,89128960.0,256901120.0,1401141880.0,0.2446641077720714,0
2018-05-29 22:06:58,100.0,460055.0,3471.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.475688,2116646840.0,2150039552.0,5206179840.0,98.0,256901120.0,89128960.0,256901120.0,1401141880.0,0.2446641077720714,0
2018-05-29 22:06:59,99.0,460055.0,3471.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.475688,1690027680.0,2150039552.0,5073010688.0,100.0,126353408.0,89128960.0,126353408.0,1431432712.0,0.2499534217885461,0
2018-05-29 22:07:00,100.0,460154.0,3472.0,80470.0,80470.0,98.0,81200.0,81.0,81200.0,100.0,26.475688,1789461264.0,2150039552.0,5278007296.0,99.0,333971456.0,89128960.0,333971456.0,1494382048.0,0.2609454871511804,0
2018-05-29 22:07:01,100.0,460184.0,3472.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.475688,1823425864.0,2150039552.0,5278007296.0,97.0,333971456.0,89128960.0,333971456.0,1494382048.0,0.2609454871511804,0
2018-05-29 22:07:02,99.0,460184.0,3472.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.471944,1868501528.0,2150039552.0,5278007296.0,100.0,333971456.0,89128960.0,333971456.0,1494382048.0,0.2609454871511804,0
2018-05-29 22:07:03,100.0,460184.0,3472.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.471944,1913919704.0,2150039552.0,5278007296.0,100.0,333971456.0,89128960.0,333971456.0,1494382048.0,0.2609454871511804,0
2018-05-29 22:07:04,99.0,460184.0,3472.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,26.471944,1945088640.0,2150039552.0,5278007296.0,97.0,333971456.0,89128960.0,333971456.0,1494382048.0,0.2609454871511804,0
2018-05-29 22:07:05,100.0,460307.0,3473.0,80598.0,80598.0,99.0,81200.0,78.0,81200.0,100.0,26.471944,2162360320.0,2150039552.0,5011144704.0,97.0,69730304.0,89128960.0,69730304.0,1524228976.0,0.2661572876926482,0
2018-05-29 22:07:06,99.0,460321.0,3473.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.471944,1732221400.0,2150039552.0,5270142976.0,100.0,331350016.0,89128960.0,331350016.0,1556788488.0,0.2718427532880197,0
2018-05-29 22:07:07,99.0,460321.0,3473.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.477086,1763289520.0,2150039552.0,5270142976.0,98.0,331350016.0,89128960.0,331350016.0,1556788488.0,0.2718427532880197,0
2018-05-29 22:07:08,100.0,460321.0,3473.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,100.0,26.477086,1806765736.0,2150039552.0,5270142976.0,100.0,331350016.0,89128960.0,331350016.0,1556788488.0,0.2718427532880197,0
2018-05-29 22:07:09,100.0,460321.0,3473.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.477086,1851330776.0,2150039552.0,5270142976.0,99.0,331350016.0,89128960.0,331350016.0,1556788488.0,0.2718427532880197,0
2018-05-29 22:07:10,100.0,460446.0,3474.0,80597.0,80597.0,99.0,81200.0,80.2,81200.0,99.0,26.477086,1994568200.0,2150039552.0,4973395968.0,97.0,37224448.0,89128960.0,37224448.0,1593846816.0,0.2783137915783353,0
2018-05-29 22:07:11,100.0,460450.0,3474.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.477086,2039708328.0,2150039552.0,4973395968.0,100.0,37224448.0,89128960.0,37224448.0,1593846816.0,0.2783137915783353,0
2018-05-29 22:07:12,99.0,460450.0,3474.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.473335,2083994616.0,2150039552.0,4973395968.0,100.0,37224448.0,89128960.0,37224448.0,1593846816.0,0.2783137915783353,0
2018-05-29 22:07:13,100.0,460450.0,3474.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.473335,2114154984.0,2150039552.0,4973395968.0,98.0,37224448.0,89128960.0,37224448.0,1593846816.0,0.2783137915783353,0
2018-05-29 22:07:14,100.0,460450.0,3474.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.473335,2159415248.0,2150039552.0,4973395968.0,100.0,37224448.0,89128960.0,37224448.0,1593846816.0,0.2783137915783353,0
2018-05-29 22:07:15,97.0,460555.0,3475.0,80528.0,80528.0,100.0,81200.0,82.5,81200.0,100.0,26.473335,1765673288.0,2150039552.0,4944035840.0,99.0,13107200.0,89128960.0,13107200.0,1649164648.0,0.2879732616172762,0
2018-05-29 22:07:16,98.0,460583.0,3475.0,80651.0,80651.0,98.0,81200.0,99.0,81200.0,100.0,26.473335,1801083768.0,2150039552.0,4944035840.0,98.0,13107200.0,89128960.0,13107200.0,1649164648.0,0.2879732616172762,0
2018-05-29 22:07:17,97.0,460583.0,3475.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.474036,1845373440.0,2150039552.0,4944035840.0,100.0,13107200.0,89128960.0,13107200.0,1649164648.0,0.2879732616172762,0
2018-05-29 22:07:18,100.0,460583.0,3475.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.474036,1889030016.0,2150039552.0,4944035840.0,100.0,13107200.0,89128960.0,13107200.0,1649164648.0,0.2879732616172762,0
2018-05-29 22:07:19,100.0,460583.0,3475.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.474036,1919698152.0,2150039552.0,4944035840.0,97.0,13107200.0,89128960.0,13107200.0,1649164648.0,0.2879732616172762,0
2018-05-29 22:07:20,99.0,460686.0,3476.0,80597.0,80597.0,98.0,81200.0,96.0,81200.0,100.0,26.474036,2097375208.0,2150039552.0,5233967104.0,98.0,305659904.0,89128960.0,305659904.0,1661821512.0,0.2901833735138333,0
2018-05-29 22:07:21,98.0,460724.0,3476.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.474036,2144144928.0,2150039552.0,5233967104.0,100.0,305659904.0,89128960.0,305659904.0,1661821512.0,0.2901833735138333,0
2018-05-29 22:07:22,99.0,460724.0,3476.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,100.0,26.483598,2174661440.0,2150039552.0,5233967104.0,97.0,305659904.0,89128960.0,305659904.0,1661821512.0,0.2901833735138333,0
2018-05-29 22:07:23,99.0,460724.0,3476.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.483598,2221777832.0,2150039552.0,5233967104.0,100.0,305659904.0,89128960.0,305659904.0,1661821512.0,0.2901833735138333,0
2018-05-29 22:07:24,100.0,460724.0,3476.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.483598,2265953488.0,2150039552.0,5233967104.0,100.0,305659904.0,89128960.0,305659904.0,1661821512.0,0.2901833735138333,0
2018-05-29 22:07:25,100.0,460795.0,3477.0,80597.0,80597.0,98.0,81200.0,99.0,81200.0,99.0,26.483598,1954315680.0,2150039552.0,5217714176.0,97.0,294125568.0,89128960.0,294125568.0,1726218912.0,0.301428296414747,0
2018-05-29 22:07:26,99.0,460856.0,3477.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.483598,1999574960.0,2150039552.0,5217714176.0,100.0,294125568.0,89128960.0,294125568.0,1726218912.0,0.301428296414747,0
2018-05-29 22:07:27,100.0,460857.0,3477.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.484243,2045826232.0,2150039552.0,5217714176.0,100.0,294125568.0,89128960.0,294125568.0,1726218912.0,0.301428296414747,0
2018-05-29 22:07:28,100.0,460857.0,3477.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.484243,2077464424.0,2150039552.0,5217714176.0,97.0,294125568.0,89128960.0,294125568.0,1726218912.0,0.301428296414747,0
2018-05-29 22:07:29,100.0,460857.0,3477.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.484243,2121856760.0,2150039552.0,5217714176.0,100.0,294125568.0,89128960.0,294125568.0,1726218912.0,0.301428296414747,0
2018-05-29 22:07:30,99.0,460980.0,3478.0,80598.0,80598.0,97.0,81200.0,97.0,81200.0,100.0,26.484243,2231376840.0,2150039552.0,4961861632.0,100.0,40370176.0,89128960.0,40370176.0,1732715184.0,0.3025626601900448,0
2018-05-29 22:07:31,100.0,460990.0,3478.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.484243,2262890136.0,2150039552.0,4961861632.0,97.0,40370176.0,89128960.0,40370176.0,1732715184.0,0.3025626601900448,0
2018-05-29 22:07:32,100.0,460990.0,3478.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.484885,2307868888.0,2150039552.0,4961861632.0,100.0,40370176.0,89128960.0,40370176.0,1732715184.0,0.3025626601900448,0
2018-05-29 22:07:33,100.0,460990.0,3478.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.484885,1906072744.0,2150039552.0,5184684032.0,100.0,265289728.0,89128960.0,265289728.0,1766296584.0,0.3084265654704558,0
2018-05-29 22:07:35,99.0,461069.0,3479.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.484885,2142658768.0,2150039552.0,4941938688.0,97.0,24641536.0,89128960.0,24641536.0,1785190904.0,0.3117258472996165,0
2018-05-29 22:07:36,93.0,461127.0,3479.0,80644.0,80644.0,98.0,81200.0,98.0,81200.0,100.0,26.484885,2190274608.0,2150039552.0,4941938688.0,97.0,24641536.0,89128960.0,24641536.0,1785190904.0,0.3117258472996165,0
2018-05-29 22:07:37,98.0,461127.0,3479.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.489954,2219366576.0,2150039552.0,4941938688.0,100.0,24641536.0,89128960.0,24641536.0,1785190904.0,0.3117258472996165,0
2018-05-29 22:07:38,100.0,461127.0,3479.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.489954,2265376976.0,2150039552.0,4941938688.0,98.0,24641536.0,89128960.0,24641536.0,1785190904.0,0.3117258472996165,0
2018-05-29 22:07:39,100.0,461127.0,3479.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.489954,2308499408.0,2150039552.0,4941938688.0,100.0,24641536.0,89128960.0,24641536.0,1785190904.0,0.3117258472996165,0
2018-05-29 22:07:40,99.0,461248.0,3480.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.489954,1989994768.0,2150039552.0,5167382528.0,100.0,252182528.0,89128960.0,252182528.0,1835000192.0,0.3204234283092442,0
2018-05-29 22:07:41,100.0,461258.0,3480.0,80652.0,80652.0,97.1,81200.0,99.0,81200.0,100.0,26.489954,2033691440.0,2150039552.0,5167382528.0,96.0,252182528.0,89128960.0,252182528.0,1835000192.0,0.3204234283092442,0
2018-05-29 22:07:42,100.0,461258.0,3480.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.488348,2077876000.0,2150039552.0,5167382528.0,100.0,252182528.0,89128960.0,252182528.0,1835000192.0,0.3204234283092442,0
2018-05-29 22:07:43,98.0,461258.0,3480.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.488348,2109303136.0,2150039552.0,5167382528.0,100.0,252182528.0,89128960.0,252182528.0,1835000192.0,0.3204234283092442,0
2018-05-29 22:07:44,100.0,461258.0,3480.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.488348,2153340552.0,2150039552.0,5167382528.0,98.0,252182528.0,89128960.0,252182528.0,1835000192.0,0.3204234283092442,0
2018-05-29 22:07:45,99.0,461353.0,3481.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.488348,2218256032.0,2150039552.0,5201461248.0,100.0,213909504.0,89128960.0,213909504.0,1838031232.0,0.3209527014027168,0
2018-05-29 22:07:46,100.0,461389.0,3481.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,100.0,26.488348,2247774656.0,2150039552.0,5201461248.0,99.0,213909504.0,89128960.0,213909504.0,1838031232.0,0.3209527014027168,0
2018-05-29 22:07:47,99.0,461389.0,3481.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.486751,2293782136.0,2150039552.0,5201461248.0,97.0,213909504.0,89128960.0,213909504.0,1838031232.0,0.3209527014027168,0
2018-05-29 22:07:48,100.0,461389.0,3481.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.486751,2335747320.0,2150039552.0,5201461248.0,100.0,213909504.0,89128960.0,213909504.0,1838031232.0,0.3209527014027168,0
2018-05-29 22:07:49,99.0,461389.0,3481.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.486751,2368240200.0,2150039552.0,5201461248.0,100.0,213909504.0,89128960.0,213909504.0,1838031232.0,0.3209527014027168,0
2018-05-29 22:07:50,99.0,461522.0,3482.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,100.0,26.486751,2005737408.0,2150039552.0,5269618688.0,97.0,203423744.0,89128960.0,203423744.0,1900317816.0,0.3318290385660382,0
2018-05-29 22:07:51,100.0,461524.0,3482.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,99.0,26.486751,2050549504.0,2150039552.0,5269618688.0,98.0,203423744.0,89128960.0,203423744.0,1900317816.0,0.3318290385660382,0
2018-05-29 22:07:52,100.0,461524.0,3482.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.489594,2080097680.0,2150039552.0,5269618688.0,100.0,203423744.0,89128960.0,203423744.0,1900317816.0,0.3318290385660382,0
2018-05-29 22:07:53,100.0,461524.0,3482.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.489594,2125238672.0,2150039552.0,5269618688.0,98.0,203423744.0,89128960.0,203423744.0,1900317816.0,0.3318290385660382,0
2018-05-29 22:07:54,99.0,461524.0,3482.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,99.0,26.489594,2169510416.0,2150039552.0,5269618688.0,100.0,203423744.0,89128960.0,203423744.0,1900317816.0,0.3318290385660382,0
2018-05-29 22:07:55,100.0,461591.0,3483.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.489594,2209044928.0,2150039552.0,5099225088.0,98.0,37224448.0,89128960.0,37224448.0,1904304312.0,0.3325251511445709,0
2018-05-29 22:07:56,84.2,461659.0,3483.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.489594,2255154280.0,2150039552.0,5099225088.0,96.0,37224448.0,89128960.0,37224448.0,1904304312.0,0.3325251511445709,0
2018-05-29 22:07:57,82.0,461659.0,3483.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.492422,2296910576.0,2150039552.0,5099225088.0,100.0,37224448.0,89128960.0,37224448.0,1904304312.0,0.3325251511445709,0
2018-05-29 22:07:58,100.0,461659.0,3483.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.492422,2329225336.0,2150039552.0,5099225088.0,100.0,37224448.0,89128960.0,37224448.0,1904304312.0,0.3325251511445709,0
2018-05-29 22:07:59,99.0,461659.0,3483.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.492422,2373181792.0,2150039552.0,5099225088.0,97.0,37224448.0,89128960.0,37224448.0,1904304312.0,0.3325251511445709,0
2018-05-29 22:08:00,100.0,461766.0,3484.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,99.0,26.492422,2375329240.0,2150039552.0,5227151360.0,99.0,168820736.0,89128960.0,168820736.0,1930204056.0,0.3370477036767135,0
2018-05-29 22:08:01,100.0,461792.0,3484.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.492422,2409814328.0,2150039552.0,5227151360.0,99.0,168820736.0,89128960.0,168820736.0,1930204056.0,0.3370477036767135,0
2018-05-29 22:08:02,100.0,461792.0,3484.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.493018,2454517800.0,2150039552.0,5227151360.0,97.0,168820736.0,89128960.0,168820736.0,1930204056.0,0.3370477036767135,0
2018-05-29 22:08:03,100.0,461792.0,3484.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.493018,2499166720.0,2150039552.0,5227151360.0,100.0,168820736.0,89128960.0,168820736.0,1930204056.0,0.3370477036767135,0
2018-05-29 22:08:04,98.0,461792.0,3484.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.493018,2530030096.0,2150039552.0,5227151360.0,100.0,168820736.0,89128960.0,168820736.0,1930204056.0,0.3370477036767135,0
2018-05-29 22:08:05,100.0,461921.0,3485.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.493018,2579999160.0,2150039552.0,5089787904.0,98.0,35127296.0,89128960.0,35127296.0,1965793784.0,0.3432622984806107,0
2018-05-29 22:08:06,100.0,461927.0,3485.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,98.0,26.493018,2627303584.0,2150039552.0,5089787904.0,99.0,35127296.0,89128960.0,35127296.0,1965793784.0,0.3432622984806107,0
2018-05-29 22:08:07,99.0,461927.0,3485.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.495827,2659673600.0,2150039552.0,5089787904.0,100.0,35127296.0,89128960.0,35127296.0,1965793784.0,0.3432622984806107,0
2018-05-29 22:08:08,100.0,461927.0,3485.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.495827,2134130712.0,2150039552.0,5200412672.0,97.0,149422080.0,89128960.0,149422080.0,1994700656.0,0.3483099486488873,0
2018-05-29 22:08:09,100.0,461927.0,3485.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.495827,2179114792.0,2150039552.0,5200412672.0,100.0,149422080.0,89128960.0,149422080.0,1994700656.0,0.3483099486488873,0
2018-05-29 22:08:10,99.0,462056.0,3486.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.495827,2134270360.0,2150039552.0,5062524928.0,100.0,15204352.0,89128960.0,15204352.0,2016850960.0,0.3521777827650442,0
2018-05-29 22:08:11,99.0,462056.0,3486.0,80657.0,80657.0,97.0,81200.0,98.0,81200.0,98.0,26.495827,2180382880.0,2150039552.0,5062524928.0,95.1,15204352.0,89128960.0,15204352.0,2016850960.0,0.3521777827650442,0
2018-05-29 22:08:12,100.0,462056.0,3486.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.491972,2225920552.0,2150039552.0,5062524928.0,100.0,15204352.0,89128960.0,15204352.0,2016850960.0,0.3521777827650442,0
2018-05-29 22:08:13,100.0,462056.0,3486.0,80634.0,80634.0,98.0,81200.0,100.0,81200.0,100.0,26.491972,2256896880.0,2150039552.0,5062524928.0,100.0,15204352.0,89128960.0,15204352.0,2016850960.0,0.3521777827650442,0
2018-05-29 22:08:14,99.0,462056.0,3486.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.491972,2301755552.0,2150039552.0,5062524928.0,98.0,15204352.0,89128960.0,15204352.0,2016850960.0,0.3521777827650442,0
2018-05-29 22:08:15,79.8,462183.0,3487.0,80603.0,80603.0,98.0,81200.0,99.0,81200.0,99.0,26.491972,2355560624.0,2150039552.0,5176819712.0,99.0,133169152.0,89128960.0,133169152.0,2028912656.0,0.3542839678218052,0
2018-05-29 22:08:16,99.0,462189.0,3487.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.491972,2388005816.0,2150039552.0,5176819712.0,100.0,133169152.0,89128960.0,133169152.0,2028912656.0,0.3542839678218052,0
2018-05-29 22:08:17,100.0,462189.0,3487.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.49257,2432391824.0,2150039552.0,5176819712.0,98.0,133169152.0,89128960.0,133169152.0,2028912656.0,0.3542839678218052,0
2018-05-29 22:08:18,99.0,462189.0,3487.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.49257,2476705672.0,2150039552.0,5176819712.0,99.0,133169152.0,89128960.0,133169152.0,2028912656.0,0.3542839678218052,0
2018-05-29 22:08:19,100.0,462189.0,3487.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.49257,2508167968.0,2150039552.0,5176819712.0,100.0,133169152.0,89128960.0,133169152.0,2028912656.0,0.3542839678218052,0
2018-05-29 22:08:20,87.0,462314.0,3488.0,80603.0,80603.0,98.0,81200.0,98.0,81200.0,98.0,26.49257,2575645632.0,2150039552.0,5079302144.0,98.0,39321600.0,89128960.0,39321600.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:21,100.0,462326.0,3488.0,80648.0,80648.0,100.0,81200.0,90.0,81200.0,100.0,26.49257,2621553352.0,2150039552.0,5079302144.0,99.0,39321600.0,89128960.0,39321600.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:22,99.0,462326.0,3488.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.497597,2652174008.0,2150039552.0,5079302144.0,100.0,39321600.0,89128960.0,39321600.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:23,100.0,462326.0,3488.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.497597,2696228232.0,2150039552.0,5079302144.0,100.0,39321600.0,89128960.0,39321600.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:24,99.0,462326.0,3488.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.497597,2741992192.0,2150039552.0,5079302144.0,100.0,39321600.0,89128960.0,39321600.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:25,100.0,462431.0,3489.0,80602.0,80602.0,99.0,81200.0,88.0,81200.0,99.0,26.497597,2224696728.0,2150039552.0,5099749376.0,100.0,67108864.0,89128960.0,67108864.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:26,99.0,462455.0,3489.0,80654.0,80654.0,99.0,81200.0,93.1,81200.0,100.0,26.497597,2268036512.0,2150039552.0,5099749376.0,100.0,67108864.0,89128960.0,67108864.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:27,98.0,462455.0,3489.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.493733,2312200040.0,2150039552.0,5099749376.0,100.0,67108864.0,89128960.0,67108864.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:28,99.0,462455.0,3489.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.493733,2343249408.0,2150039552.0,5099749376.0,100.0,67108864.0,89128960.0,67108864.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:29,99.0,462455.0,3489.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.493733,2389112136.0,2150039552.0,5099749376.0,100.0,67108864.0,89128960.0,67108864.0,2058739376.0,0.3594922396897244,0
2018-05-29 22:08:30,99.0,462578.0,3490.0,80601.0,80601.0,99.0,81200.0,93.0,81200.0,99.0,26.493733,2433571440.0,2150039552.0,5146935296.0,99.0,117964800.0,89128960.0,117964800.0,2116561576.0,0.3695890165931585,0
2018-05-29 22:08:31,100.0,462586.0,3490.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,98.0,26.493733,2465730064.0,2150039552.0,5146935296.0,96.0,117964800.0,89128960.0,117964800.0,2116561576.0,0.3695890165931585,0
2018-05-29 22:08:32,99.0,462586.0,3490.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.492105,2511436600.0,2150039552.0,5146935296.0,100.0,117964800.0,89128960.0,117964800.0,2116561576.0,0.3695890165931585,0
2018-05-29 22:08:33,99.0,462586.0,3490.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.492105,2556912784.0,2150039552.0,5146935296.0,100.0,117964800.0,89128960.0,117964800.0,2116561576.0,0.3695890165931585,0
2018-05-29 22:08:34,100.0,462586.0,3490.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.492105,2588167024.0,2150039552.0,5146935296.0,100.0,117964800.0,89128960.0,117964800.0,2116561576.0,0.3695890165931585,0
2018-05-29 22:08:35,98.0,462715.0,3491.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.492105,2676541216.0,2150039552.0,5060952064.0,99.0,35651584.0,89128960.0,35651584.0,2151098104.0,0.3756197040840393,0
2018-05-29 22:08:36,99.0,462721.0,3491.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,99.0,26.492105,2722698712.0,2150039552.0,5060952064.0,100.0,35651584.0,89128960.0,35651584.0,2151098104.0,0.3756197040840393,0
2018-05-29 22:08:37,100.0,462721.0,3491.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.494919,2753846632.0,2150039552.0,5060952064.0,100.0,35651584.0,89128960.0,35651584.0,2151098104.0,0.3756197040840393,0
2018-05-29 22:08:38,99.0,462721.0,3491.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.494919,2797774696.0,2150039552.0,5060952064.0,100.0,35651584.0,89128960.0,35651584.0,2151098104.0,0.3756197040840393,0
2018-05-29 22:08:39,98.0,462721.0,3491.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.494919,2842293992.0,2150039552.0,5060952064.0,99.0,35651584.0,89128960.0,35651584.0,2151098104.0,0.3756197040840393,0
2018-05-29 22:08:40,99.0,462844.0,3492.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.494919,2757120472.0,2150039552.0,5127536640.0,99.0,105906176.0,89128960.0,105906176.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:41,100.0,462850.0,3492.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,99.0,26.494919,2803531040.0,2150039552.0,5127536640.0,100.0,105906176.0,89128960.0,105906176.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:42,99.0,462850.0,3492.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,99.0,26.491069,2847516000.0,2150039552.0,5127536640.0,100.0,105906176.0,89128960.0,105906176.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:43,99.0,462850.0,3492.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.491069,2876937400.0,2150039552.0,5127536640.0,100.0,105906176.0,89128960.0,105906176.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:44,99.0,462850.0,3492.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.491069,2377646704.0,2150039552.0,5080875008.0,100.0,62914560.0,89128960.0,62914560.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:45,99.0,462943.0,3493.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,99.0,26.491069,2381835408.0,2150039552.0,5127536640.0,99.0,112721920.0,89128960.0,112721920.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:46,99.0,462981.0,3493.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.491069,2417689304.0,2150039552.0,5127536640.0,100.0,112721920.0,89128960.0,112721920.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:47,100.0,462981.0,3493.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.489457,2461594096.0,2150039552.0,5127536640.0,100.0,112721920.0,89128960.0,112721920.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:48,100.0,462981.0,3493.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.489457,2505990256.0,2150039552.0,5127536640.0,99.0,112721920.0,89128960.0,112721920.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:49,100.0,462981.0,3493.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.489457,2536172064.0,2150039552.0,5127536640.0,100.0,112721920.0,89128960.0,112721920.0,2181265832.0,0.3808875219688565,0
2018-05-29 22:08:50,98.0,463114.0,3494.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,99.0,26.489457,2620323584.0,2150039552.0,5081399296.0,99.0,69730304.0,89128960.0,69730304.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:51,100.0,463116.0,3494.0,80584.0,80584.0,97.1,81200.0,100.0,81200.0,98.0,26.489457,2663894616.0,2150039552.0,5081399296.0,99.0,69730304.0,89128960.0,69730304.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:52,100.0,463116.0,3494.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.492285,2695362872.0,2150039552.0,5081399296.0,100.0,69730304.0,89128960.0,69730304.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:53,100.0,463116.0,3494.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.492285,2741049416.0,2150039552.0,5081399296.0,100.0,69730304.0,89128960.0,69730304.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:54,99.0,463116.0,3494.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.492285,2784792640.0,2150039552.0,5081399296.0,99.0,69730304.0,89128960.0,69730304.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:55,98.0,463245.0,3495.0,80538.0,80538.0,98.0,81200.0,100.0,81200.0,99.0,26.492285,2712043872.0,2150039552.0,5117050880.0,100.0,116916224.0,89128960.0,116916224.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:56,100.0,463245.0,3495.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.492285,2760222432.0,2150039552.0,5117050880.0,99.0,116916224.0,89128960.0,116916224.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:57,97.0,463245.0,3495.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.48845,2804617256.0,2150039552.0,5117050880.0,99.0,116916224.0,89128960.0,116916224.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:58,100.0,463245.0,3495.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.48845,2837043928.0,2150039552.0,5117050880.0,100.0,116916224.0,89128960.0,116916224.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:08:59,100.0,463245.0,3495.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.48845,2882368424.0,2150039552.0,5117050880.0,100.0,116916224.0,89128960.0,116916224.0,2210424472.0,0.3859791352746033,0
2018-05-29 22:09:00,99.0,463374.0,3496.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.48845,2906179184.0,2150039552.0,5125439488.0,99.0,128450560.0,89128960.0,128450560.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:01,100.0,463380.0,3496.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.48845,2939328016.0,2150039552.0,5125439488.0,100.0,128450560.0,89128960.0,128450560.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:02,99.0,463380.0,3496.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.491284000000004,2451829888.0,2150039552.0,5125439488.0,99.0,147849216.0,89128960.0,147849216.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:03,100.0,463380.0,3496.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.491284000000004,2496320136.0,2150039552.0,5125439488.0,99.0,147849216.0,89128960.0,147849216.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:04,99.0,463380.0,3496.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.491284000000004,2525263000.0,2150039552.0,5125439488.0,100.0,147849216.0,89128960.0,147849216.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:05,99.0,463485.0,3497.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.491284000000004,2677124088.0,2150039552.0,5141692416.0,99.0,167247872.0,89128960.0,167247872.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:06,100.0,463515.0,3497.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,100.0,26.491284000000004,2720413200.0,2150039552.0,5141692416.0,99.0,167247872.0,89128960.0,167247872.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:07,100.0,463515.0,3497.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.494102,2751907760.0,2150039552.0,5141692416.0,99.0,167247872.0,89128960.0,167247872.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:08,100.0,463515.0,3497.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.494102,2798078272.0,2150039552.0,5141692416.0,100.0,167247872.0,89128960.0,167247872.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:09,100.0,463515.0,3497.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.494102,2842037192.0,2150039552.0,5141692416.0,100.0,167247872.0,89128960.0,167247872.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:10,99.0,463642.0,3498.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,98.0,26.494102,2926991016.0,2150039552.0,5135925248.0,98.0,190316544.0,89128960.0,190316544.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:11,100.0,463644.0,3498.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,99.0,26.494102,2974221664.0,2150039552.0,5135925248.0,99.0,190316544.0,89128960.0,190316544.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:12,99.0,463644.0,3498.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.490257,2546434016.0,2150039552.0,5162139648.0,98.0,219152384.0,89128960.0,219152384.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:13,99.0,463644.0,3498.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.490257,2578744504.0,2150039552.0,5162139648.0,100.0,219152384.0,89128960.0,219152384.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:14,100.0,463644.0,3498.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,100.0,26.490257,2622274056.0,2150039552.0,5162139648.0,99.0,219152384.0,89128960.0,219152384.0,2214618840.0,0.3867115459740735,0
2018-05-29 22:09:15,98.0,463767.0,3499.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,98.0,26.490257,2622451656.0,2150039552.0,5171576832.0,97.0,247988224.0,89128960.0,247988224.0,2238486560.0,0.3908792712428048,0
2018-05-29 22:09:16,100.0,463773.0,3499.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.490257,2653760240.0,2150039552.0,5171576832.0,99.0,247988224.0,89128960.0,247988224.0,2238486560.0,0.3908792712428048,0
2018-05-29 22:09:17,100.0,463773.0,3499.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.486433,2698530584.0,2150039552.0,5171576832.0,100.0,247988224.0,89128960.0,247988224.0,2238486560.0,0.3908792712428048,0
2018-05-29 22:09:18,99.0,463773.0,3499.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.486433,2743444128.0,2150039552.0,5171576832.0,100.0,247988224.0,89128960.0,247988224.0,2238486560.0,0.3908792712428048,0
2018-05-29 22:09:19,100.0,463773.0,3499.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.486433,2774841088.0,2150039552.0,5171576832.0,99.0,247988224.0,89128960.0,247988224.0,2238486560.0,0.3908792712428048,0
2018-05-29 22:09:20,99.0,463878.0,3500.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.486433,2939181376.0,2150039552.0,5188878336.0,100.0,267386880.0,89128960.0,267386880.0,2247481192.0,0.3924498927797316,0
2018-05-29 22:09:21,99.0,463908.0,3500.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,99.0,26.486433,2981965112.0,2150039552.0,5188878336.0,98.0,267386880.0,89128960.0,267386880.0,2247481192.0,0.3924498927797316,0
2018-05-29 22:09:22,99.0,463908.0,3500.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.489278,3011397464.0,2150039552.0,5188878336.0,100.0,267386880.0,89128960.0,267386880.0,2247481192.0,0.3924498927797316,0
2018-05-29 22:09:23,100.0,463908.0,3500.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.489278,2612501136.0,2150039552.0,5194645504.0,100.0,289931264.0,89128960.0,289931264.0,2272106048.0,0.396749827360415,0
2018-05-29 22:09:24,100.0,463908.0,3500.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,99.0,26.489278,2655644800.0,2150039552.0,5194645504.0,99.0,289931264.0,89128960.0,289931264.0,2272106048.0,0.396749827360415,0
2018-05-29 22:09:25,99.0,463981.0,3501.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.489278,2741325248.0,2150039552.0,5062000640.0,98.0,159383552.0,89128960.0,159383552.0,2335680872.0,0.4078511139701097,0
2018-05-29 22:09:26,99.0,464041.0,3501.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,98.0,26.489278,2787176456.0,2150039552.0,5062000640.0,100.0,159383552.0,89128960.0,159383552.0,2335680872.0,0.4078511139701097,0
2018-05-29 22:09:27,100.0,464041.0,3501.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.489891,2831132384.0,2150039552.0,5062000640.0,100.0,159383552.0,89128960.0,159383552.0,2335680872.0,0.4078511139701097,0
2018-05-29 22:09:28,100.0,464041.0,3501.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.489891,2861830312.0,2150039552.0,5062000640.0,100.0,159383552.0,89128960.0,159383552.0,2335680872.0,0.4078511139701097,0
2018-05-29 22:09:29,100.0,464041.0,3501.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.489891,2904918992.0,2150039552.0,5062000640.0,99.0,159383552.0,89128960.0,159383552.0,2335680872.0,0.4078511139701097,0
2018-05-29 22:09:30,99.0,464114.0,3502.0,80602.0,80602.0,76.0,81200.0,99.0,81200.0,99.0,26.489891,2993186400.0,2150039552.0,5179441152.0,99.0,278921216.0,89128960.0,278921216.0,2365214752.0,0.4130082508042805,0
2018-05-29 22:09:31,100.0,464172.0,3502.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,100.0,26.489891,3026930200.0,2150039552.0,5179441152.0,100.0,278921216.0,89128960.0,278921216.0,2365214752.0,0.4130082508042805,0
2018-05-29 22:09:32,100.0,464172.0,3502.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.488285,2649276864.0,2150039552.0,5045747712.0,100.0,147324928.0,89128960.0,147324928.0,2393780912.0,0.4179964066424846,0
2018-05-29 22:09:33,99.0,464172.0,3502.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.488285,2691106512.0,2150039552.0,5045747712.0,99.0,147324928.0,89128960.0,147324928.0,2393780912.0,0.4179964066424846,0
2018-05-29 22:09:34,99.0,464172.0,3502.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.488285,2721726544.0,2150039552.0,5045747712.0,100.0,147324928.0,89128960.0,147324928.0,2393780912.0,0.4179964066424846,0
2018-05-29 22:09:35,100.0,464301.0,3503.0,80602.0,80602.0,92.9,81200.0,99.0,81200.0,99.0,26.488285,2873203024.0,2150039552.0,5149556736.0,99.0,253231104.0,89128960.0,253231104.0,2428310896.0,0.4240259514354387,0
2018-05-29 22:09:36,99.0,464307.0,3503.0,80649.0,80649.0,89.2,81200.0,98.0,81200.0,99.0,26.488285,2918156128.0,2150039552.0,5149556736.0,99.0,253231104.0,89128960.0,253231104.0,2428310896.0,0.4240259514354387,0
2018-05-29 22:09:37,99.0,464307.0,3503.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.49112,2949619088.0,2150039552.0,5149556736.0,99.0,253231104.0,89128960.0,253231104.0,2428310896.0,0.4240259514354387,0
2018-05-29 22:09:38,99.0,464307.0,3503.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.49112,2994009648.0,2150039552.0,5149556736.0,100.0,253231104.0,89128960.0,253231104.0,2428310896.0,0.4240259514354387,0
2018-05-29 22:09:39,100.0,464307.0,3503.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,99.0,26.49112,3038966904.0,2150039552.0,5149556736.0,100.0,253231104.0,89128960.0,253231104.0,2428310896.0,0.4240259514354387,0
2018-05-29 22:09:40,98.0,464436.0,3504.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.49112,3103976896.0,2150039552.0,5004328960.0,99.0,110100480.0,89128960.0,110100480.0,2475024664.0,0.4321830000052749,0
2018-05-29 22:09:41,100.0,464436.0,3504.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.49112,2720201024.0,2150039552.0,5131730944.0,99.0,239599616.0,89128960.0,239599616.0,2485587584.0,0.4340274723132953,0
2018-05-29 22:09:42,100.0,464436.0,3504.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.487291,2764628928.0,2150039552.0,5131730944.0,100.0,239599616.0,89128960.0,239599616.0,2485587584.0,0.4340274723132953,0
2018-05-29 22:09:43,98.0,464436.0,3504.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.487291,2796199520.0,2150039552.0,5131730944.0,100.0,239599616.0,89128960.0,239599616.0,2485587584.0,0.4340274723132953,0
2018-05-29 22:09:44,100.0,464436.0,3504.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,100.0,26.487291,2838601264.0,2150039552.0,5131730944.0,100.0,239599616.0,89128960.0,239599616.0,2485587584.0,0.4340274723132953,0
2018-05-29 22:09:45,99.0,464509.0,3505.0,80535.0,80535.0,98.0,81200.0,100.0,81200.0,99.0,26.487291,2999990056.0,2150039552.0,4968153088.0,98.0,78118912.0,89128960.0,78118912.0,2531841544.0,0.4421042302889581,0
2018-05-29 22:09:46,100.0,464568.0,3505.0,80527.0,80527.0,99.0,81200.0,99.0,81200.0,99.0,26.487291,3029856368.0,2150039552.0,4968153088.0,99.0,78118912.0,89128960.0,78118912.0,2531841544.0,0.4421042302889581,0
2018-05-29 22:09:47,99.0,464569.0,3505.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.487916,3077757688.0,2150039552.0,4968153088.0,100.0,78118912.0,89128960.0,78118912.0,2531841544.0,0.4421042302889581,0
2018-05-29 22:09:48,100.0,464569.0,3505.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.487916,3122727848.0,2150039552.0,4968153088.0,100.0,78118912.0,89128960.0,78118912.0,2531841544.0,0.4421042302889581,0
2018-05-29 22:09:49,-1.0,464569.0,3505.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.487916,2753575488.0,2150039552.0,5127536640.0,100.0,239599616.0,89128960.0,239599616.0,2574795416.0,0.4496047346406199,0
2018-05-29 22:09:50,98.0,464670.0,3506.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,99.0,26.487916,3001180992.0,2150039552.0,4924637184.0,99.0,38797312.0,89128960.0,38797312.0,2606866416.0,0.4552048974166824,0
2018-05-29 22:09:51,98.0,464704.0,3506.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.487916,3047957280.0,2150039552.0,4924637184.0,99.0,38797312.0,89128960.0,38797312.0,2606866416.0,0.4552048974166824,0
2018-05-29 22:09:52,100.0,464704.0,3506.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.490753,3079415480.0,2150039552.0,4924637184.0,100.0,38797312.0,89128960.0,38797312.0,2606866416.0,0.4552048974166824,0
2018-05-29 22:09:53,100.0,464704.0,3506.0,80627.0,80627.0,98.0,81200.0,100.0,81200.0,99.0,26.490753,3124041448.0,2150039552.0,4924637184.0,99.0,38797312.0,89128960.0,38797312.0,2606866416.0,0.4552048974166824,0
2018-05-29 22:09:54,99.0,464704.0,3506.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.490753,3169153112.0,2150039552.0,4924637184.0,100.0,38797312.0,89128960.0,38797312.0,2606866416.0,0.4552048974166824,0
2018-05-29 22:09:55,100.0,464799.0,3507.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,99.0,26.490753,2932782960.0,2150039552.0,4890558464.0,99.0,8912896.0,89128960.0,8912896.0,2672864840.0,0.4667293873722056,0
2018-05-29 22:09:56,98.0,464839.0,3507.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.490753,2977870168.0,2150039552.0,4890558464.0,100.0,8912896.0,89128960.0,8912896.0,2672864840.0,0.4667293873722056,0
2018-05-29 22:09:57,99.0,464839.0,3507.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.493574,3022738192.0,2150039552.0,4890558464.0,100.0,8912896.0,89128960.0,8912896.0,2672864840.0,0.4667293873722056,0
2018-05-29 22:09:58,100.0,464839.0,3507.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,99.0,26.493574,3053841240.0,2150039552.0,4890558464.0,99.0,8912896.0,89128960.0,8912896.0,2672864840.0,0.4667293873722056,0
2018-05-29 22:09:59,98.0,464839.0,3507.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.493574,3098924328.0,2150039552.0,4890558464.0,100.0,8912896.0,89128960.0,8912896.0,2672864840.0,0.4667293873722056,0
2018-05-29 22:10:00,100.0,464954.0,3508.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,99.0,26.493574,2832233152.0,2150039552.0,5120720896.0,99.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:01,99.0,464968.0,3508.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,100.0,26.493574,2865401384.0,2150039552.0,5120720896.0,100.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:02,99.0,464968.0,3508.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.489731,2910556320.0,2150039552.0,5120720896.0,99.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:03,100.0,464968.0,3508.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.489731,2954605336.0,2150039552.0,5120720896.0,100.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:04,100.0,464968.0,3508.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.489731,2985866056.0,2150039552.0,5120720896.0,100.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:05,98.0,464968.0,3508.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.489731,3017678224.0,2150039552.0,5120720896.0,100.0,241172480.0,89128960.0,241172480.0,2712647632.0,0.4736761651741523,0
2018-05-29 22:10:06,100.0,465025.0,3509.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.489731,2870461048.0,2150039552.0,5106040832.0,99.0,228589568.0,89128960.0,228589568.0,2759172232.0,0.4818001816716483,0
2018-05-29 22:10:07,98.0,465037.0,3509.0,80579.0,80579.0,99.0,81200.0,99.0,81200.0,99.0,26.419428000000003,2903272216.0,2150039552.0,5106040832.0,100.0,228589568.0,89128960.0,228589568.0,2759172232.0,0.4818001816716483,0
2018-05-29 22:10:08,100.0,465037.0,3509.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.419428000000003,2920286816.0,2150039552.0,5106040832.0,99.0,228589568.0,89128960.0,228589568.0,2759172232.0,0.4818001816716483,0
2018-05-29 22:10:09,99.0,465075.0,3509.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.419428000000003,2993285760.0,2150039552.0,5106040832.0,99.0,228589568.0,89128960.0,228589568.0,2759172232.0,0.4818001816716483,0
2018-05-29 22:10:10,100.0,465091.0,3509.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.419428000000003,3024295464.0,2150039552.0,5106040832.0,100.0,228589568.0,89128960.0,228589568.0,2759172232.0,0.4818001816716483,0
2018-05-29 22:10:11,99.0,465176.0,3510.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,100.0,26.419428000000003,3302891320.0,2150039552.0,5149556736.0,100.0,201850880.0,89128960.0,201850880.0,2763254776.0,0.4825130659265962,0
2018-05-29 22:10:12,99.0,465178.0,3510.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.429293,3349511752.0,2150039552.0,5149556736.0,99.0,201850880.0,89128960.0,201850880.0,2763254776.0,0.4825130659265962,0
2018-05-29 22:10:13,100.0,465190.0,3510.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.429293,3378520744.0,2150039552.0,5149556736.0,100.0,201850880.0,89128960.0,201850880.0,2763254776.0,0.4825130659265962,0
2018-05-29 22:10:14,92.1,465240.0,3510.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,99.0,26.429293,2949127320.0,2150039552.0,5163188224.0,100.0,215482368.0,89128960.0,215482368.0,2789743776.0,0.4871385129589656,0
2018-05-29 22:10:15,100.0,465317.0,3511.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,86.1,26.429293,3062939096.0,2150039552.0,5216141312.0,97.0,192413696.0,89128960.0,192413696.0,2808651416.0,0.4904401206952753,0
2018-05-29 22:10:16,99.0,465371.0,3511.0,80652.0,80652.0,98.0,81200.0,97.0,81200.0,100.0,26.429293,3095393440.0,2150039552.0,5216141312.0,98.0,192413696.0,89128960.0,192413696.0,2808651416.0,0.4904401206952753,0
2018-05-29 22:10:17,92.0,465371.0,3511.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.496721,3141284096.0,2150039552.0,5216141312.0,99.0,192413696.0,89128960.0,192413696.0,2808651416.0,0.4904401206952753,0
2018-05-29 22:10:18,99.0,465371.0,3511.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.496721,3184494504.0,2150039552.0,5216141312.0,100.0,192413696.0,89128960.0,192413696.0,2808651416.0,0.4904401206952753,0
2018-05-29 22:10:19,100.0,465371.0,3511.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.496721,3216812440.0,2150039552.0,5216141312.0,100.0,192413696.0,89128960.0,192413696.0,2808651416.0,0.4904401206952753,0
2018-05-29 22:10:20,94.1,465492.0,3512.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,100.0,26.496721,3348555808.0,2150039552.0,5225054208.0,98.0,201326592.0,89128960.0,201326592.0,2815743256.0,0.4916784811574309,0
2018-05-29 22:10:21,98.0,465506.0,3512.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,100.0,26.496721,3396952824.0,2150039552.0,5225054208.0,99.0,201326592.0,89128960.0,201326592.0,2815743256.0,0.4916784811574309,0
2018-05-29 22:10:22,99.0,465506.0,3512.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.499509000000003,3428873944.0,2150039552.0,5225054208.0,99.0,201326592.0,89128960.0,201326592.0,2815743256.0,0.4916784811574309,0
2018-05-29 22:10:23,100.0,465506.0,3512.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.499509000000003,3472732224.0,2150039552.0,5225054208.0,100.0,201326592.0,89128960.0,201326592.0,2815743256.0,0.4916784811574309,0
2018-05-29 22:10:24,92.0,465506.0,3512.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.499509000000003,3517882400.0,2150039552.0,5225054208.0,100.0,201326592.0,89128960.0,201326592.0,2815743256.0,0.4916784811574309,0
2018-05-29 22:10:25,100.0,465629.0,3513.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,100.0,26.499509000000003,3051009936.0,2150039552.0,5200936960.0,100.0,180879360.0,89128960.0,180879360.0,2880162784.0,0.5029272679977885,0
2018-05-29 22:10:26,99.0,465635.0,3513.0,80582.0,80582.0,99.0,81200.0,99.0,81200.0,99.0,26.499509000000003,3096491864.0,2150039552.0,5200936960.0,99.0,180879360.0,89128960.0,180879360.0,2880162784.0,0.5029272679977885,0
2018-05-29 22:10:27,93.1,465635.0,3513.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.495633,3142744840.0,2150039552.0,5200936960.0,99.0,180879360.0,89128960.0,180879360.0,2880162784.0,0.5029272679977885,0
2018-05-29 22:10:28,100.0,465635.0,3513.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.495633,3174577168.0,2150039552.0,5200936960.0,100.0,180879360.0,89128960.0,180879360.0,2880162784.0,0.5029272679977885,0
2018-05-29 22:10:29,100.0,465635.0,3513.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.495633,3219382200.0,2150039552.0,5200936960.0,100.0,180879360.0,89128960.0,180879360.0,2880162784.0,0.5029272679977885,0
2018-05-29 22:10:30,92.0,465754.0,3514.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.495633,3308400160.0,2150039552.0,5084020736.0,97.1,67108864.0,89128960.0,67108864.0,2890166856.0,0.5046741555792,0
2018-05-29 22:10:31,99.0,465764.0,3514.0,80520.0,80520.0,100.0,81200.0,98.0,81200.0,100.0,26.495633,3339117064.0,2150039552.0,5084020736.0,99.0,67108864.0,89128960.0,67108864.0,2890166856.0,0.5046741555792,0
2018-05-29 22:10:32,99.0,465764.0,3514.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.49178,3383863104.0,2150039552.0,5084020736.0,100.0,67108864.0,89128960.0,67108864.0,2890166856.0,0.5046741555792,0
2018-05-29 22:10:33,93.0,465764.0,3514.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.49178,3431499704.0,2150039552.0,5084020736.0,100.0,67108864.0,89128960.0,67108864.0,2890166856.0,0.5046741555792,0
2018-05-29 22:10:34,100.0,465764.0,3514.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.49178,3461073016.0,2150039552.0,5084020736.0,99.0,67108864.0,89128960.0,67108864.0,2890166856.0,0.5046741555792,0
2018-05-29 22:10:35,100.0,465885.0,3515.0,80466.0,80466.0,98.0,81200.0,97.0,81200.0,100.0,26.49178,3612946464.0,2150039552.0,5051514880.0,97.0,37748736.0,89128960.0,37748736.0,2923450968.0,0.5104861491265384,0
2018-05-29 22:10:36,91.1,465899.0,3515.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.49178,3103851960.0,2150039552.0,5173149696.0,98.0,155189248.0,89128960.0,155189248.0,2954010264.0,0.5158223416968316,0
2018-05-29 22:10:37,100.0,465899.0,3515.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.494595,3135941120.0,2150039552.0,5173149696.0,100.0,155189248.0,89128960.0,155189248.0,2954010264.0,0.5158223416968316,0
2018-05-29 22:10:38,99.0,465899.0,3515.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.494595,3180634984.0,2150039552.0,5173149696.0,99.0,155189248.0,89128960.0,155189248.0,2954010264.0,0.5158223416968316,0
2018-05-29 22:10:39,93.9,465899.0,3515.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.494595,3223804272.0,2150039552.0,5173149696.0,100.0,155189248.0,89128960.0,155189248.0,2954010264.0,0.5158223416968316,0
2018-05-29 22:10:40,100.0,465996.0,3516.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,100.0,26.494595,3283276808.0,2150039552.0,5057806336.0,99.0,42991616.0,89128960.0,42991616.0,2957390312.0,0.516412557748433,0
2018-05-29 22:10:41,100.0,466030.0,3516.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.494595,3330652552.0,2150039552.0,5057806336.0,98.0,42991616.0,89128960.0,42991616.0,2957390312.0,0.516412557748433,0
2018-05-29 22:10:42,92.1,466030.0,3516.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.492963,3375718280.0,2150039552.0,5057806336.0,100.0,42991616.0,89128960.0,42991616.0,2957390312.0,0.516412557748433,0
2018-05-29 22:10:43,100.0,466030.0,3516.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,100.0,26.492963,3406177416.0,2150039552.0,5057806336.0,99.0,42991616.0,89128960.0,42991616.0,2957390312.0,0.516412557748433,0
2018-05-29 22:10:44,100.0,466030.0,3516.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.492963,3451962288.0,2150039552.0,5057806336.0,100.0,42991616.0,89128960.0,42991616.0,2957390312.0,0.516412557748433,0
2018-05-29 22:10:45,92.1,466083.0,3517.0,80589.0,80589.0,99.0,81200.0,99.0,81200.0,100.0,26.492963,3512018368.0,2150039552.0,5131206656.0,99.0,119537664.0,89128960.0,119537664.0,2982953024.0,0.5208762585434691,0
2018-05-29 22:10:46,100.0,466159.0,3517.0,80650.0,80650.0,100.0,81200.0,98.0,81200.0,99.0,26.492963,3544755760.0,2150039552.0,5131206656.0,100.0,119537664.0,89128960.0,119537664.0,2982953024.0,0.5208762585434691,0
2018-05-29 22:10:47,100.0,466159.0,3517.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.489124,3590831032.0,2150039552.0,5131206656.0,98.0,119537664.0,89128960.0,119537664.0,2982953024.0,0.5208762585434691,0
2018-05-29 22:10:48,93.0,466159.0,3517.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.489124,3635835400.0,2150039552.0,5131206656.0,100.0,119537664.0,89128960.0,119537664.0,2982953024.0,0.5208762585434691,0
2018-05-29 22:10:49,100.0,466159.0,3517.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.489124,3666281192.0,2150039552.0,5131206656.0,100.0,119537664.0,89128960.0,119537664.0,2982953024.0,0.5208762585434691,0
2018-05-29 22:10:50,98.0,466280.0,3518.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,99.0,26.489124,3280150824.0,2150039552.0,5121245184.0,98.0,115867648.0,89128960.0,115867648.0,3050125544.0,0.5326057663878864,0
2018-05-29 22:10:51,92.1,466294.0,3518.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.489124,3326636328.0,2150039552.0,5121245184.0,100.0,115867648.0,89128960.0,115867648.0,3050125544.0,0.5326057663878864,0
2018-05-29 22:10:52,100.0,466294.0,3518.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.491954,3357492504.0,2150039552.0,5121245184.0,100.0,115867648.0,89128960.0,115867648.0,3050125544.0,0.5326057663878864,0
2018-05-29 22:10:53,100.0,466294.0,3518.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.491954,3401299400.0,2150039552.0,5121245184.0,98.0,115867648.0,89128960.0,115867648.0,3050125544.0,0.5326057663878864,0
2018-05-29 22:10:54,93.0,466294.0,3518.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.491954,3446265024.0,2150039552.0,5121245184.0,100.0,115867648.0,89128960.0,115867648.0,3050125544.0,0.5326057663878864,0
2018-05-29 22:10:55,98.0,466417.0,3519.0,80535.0,80535.0,99.0,81200.0,97.0,81200.0,99.0,26.491954,3495536584.0,2150039552.0,5048893440.0,99.0,46661632.0,89128960.0,46661632.0,3056637848.0,0.5337429296334104,0
2018-05-29 22:10:56,99.0,466427.0,3519.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.491954,3554960448.0,2150039552.0,5048893440.0,99.0,46661632.0,89128960.0,46661632.0,3056637848.0,0.5337429296334104,0
2018-05-29 22:10:57,92.0,466427.0,3519.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.492553000000004,3599054520.0,2150039552.0,5048893440.0,99.0,46661632.0,89128960.0,46661632.0,3056637848.0,0.5337429296334104,0
2018-05-29 22:10:58,99.0,466427.0,3519.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.492553000000004,3629514848.0,2150039552.0,5048893440.0,100.0,46661632.0,89128960.0,46661632.0,3056637848.0,0.5337429296334104,0
2018-05-29 22:10:59,100.0,466427.0,3519.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.492553000000004,3675787632.0,2150039552.0,5048893440.0,100.0,46661632.0,89128960.0,46661632.0,3056637848.0,0.5337429296334104,0
2018-05-29 22:11:00,92.0,466542.0,3520.0,80596.0,80596.0,99.0,81200.0,98.0,81200.0,100.0,26.492553000000004,3713613872.0,2150039552.0,5098700800.0,99.0,99614720.0,89128960.0,99614720.0,3088499192.0,0.539306482770641,0
2018-05-29 22:11:01,99.0,466560.0,3520.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.492553000000004,3747718992.0,2150039552.0,5098700800.0,99.0,99614720.0,89128960.0,99614720.0,3088499192.0,0.539306482770641,0
2018-05-29 22:11:02,100.0,466560.0,3520.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,100.0,26.493148,3273268392.0,2150039552.0,5020581888.0,99.0,24641536.0,89128960.0,24641536.0,3121856360.0,0.5451312331852978,0
2018-05-29 22:11:03,92.9,466560.0,3520.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.493148,3317895696.0,2150039552.0,5020581888.0,100.0,24641536.0,89128960.0,24641536.0,3121856360.0,0.5451312331852978,0
2018-05-29 22:11:04,100.0,466560.0,3520.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.493148,3348303576.0,2150039552.0,5020581888.0,99.0,24641536.0,89128960.0,24641536.0,3121856360.0,0.5451312331852978,0
2018-05-29 22:11:05,99.0,466689.0,3521.0,80596.0,80596.0,99.0,81200.0,98.0,81200.0,99.0,26.493148,3461317704.0,2150039552.0,5084545024.0,99.0,91750400.0,89128960.0,91750400.0,3133384880.0,0.5471443162998589,0
2018-05-29 22:11:06,95.0,466695.0,3521.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.493148,3504893968.0,2150039552.0,5084545024.0,99.0,91750400.0,89128960.0,91750400.0,3133384880.0,0.5471443162998589,0
2018-05-29 22:11:07,97.0,466695.0,3521.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.495956,3535279104.0,2150039552.0,5084545024.0,100.0,91750400.0,89128960.0,91750400.0,3133384880.0,0.5471443162998589,0
2018-05-29 22:11:08,100.0,466695.0,3521.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.495956,3579511720.0,2150039552.0,5084545024.0,100.0,91750400.0,89128960.0,91750400.0,3133384880.0,0.5471443162998589,0
2018-05-29 22:11:09,100.0,466695.0,3521.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.495956,3622988968.0,2150039552.0,5084545024.0,100.0,91750400.0,89128960.0,91750400.0,3133384880.0,0.5471443162998589,0
2018-05-29 22:11:10,93.0,466820.0,3522.0,80535.0,80535.0,99.0,81200.0,98.0,81200.0,99.0,26.495956,3681750368.0,2150039552.0,5026873344.0,98.0,37224448.0,89128960.0,37224448.0,3151622424.0,0.5503289134448062,0
2018-05-29 22:11:11,100.0,466824.0,3522.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.495956,3725891576.0,2150039552.0,5026873344.0,99.0,37224448.0,89128960.0,37224448.0,3151622424.0,0.5503289134448062,0
2018-05-29 22:11:12,100.0,466824.0,3522.0,80504.0,80504.0,100.0,81200.0,99.0,81200.0,100.0,26.4921,3771660928.0,2150039552.0,5026873344.0,100.0,37224448.0,89128960.0,37224448.0,3151622424.0,0.5503289134448062,0
2018-05-29 22:11:13,93.0,466824.0,3522.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,99.0,26.4921,3800977232.0,2150039552.0,5026873344.0,100.0,37224448.0,89128960.0,37224448.0,3151622424.0,0.5503289134448062,0
2018-05-29 22:11:14,100.0,466824.0,3522.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.4921,3327157120.0,2150039552.0,5069340672.0,100.0,82837504.0,89128960.0,82837504.0,3179227840.0,0.5551493064197965,0
2018-05-29 22:11:15,99.0,466923.0,3523.0,80466.0,80466.0,98.0,81200.0,98.0,81200.0,98.0,26.4921,3404028448.0,2150039552.0,4998037504.0,97.0,14680064.0,89128960.0,14680064.0,3206912528.0,0.5599835416854415,0
2018-05-29 22:11:16,92.1,466957.0,3523.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.4921,3439730232.0,2150039552.0,4998037504.0,99.0,14680064.0,89128960.0,14680064.0,3206912528.0,0.5599835416854415,0
2018-05-29 22:11:17,100.0,466957.0,3523.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.492698,3486061816.0,2150039552.0,4998037504.0,99.0,14680064.0,89128960.0,14680064.0,3206912528.0,0.5599835416854415,0
2018-05-29 22:11:18,99.0,466957.0,3523.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.492698,3529864936.0,2150039552.0,4998037504.0,99.0,14680064.0,89128960.0,14680064.0,3206912528.0,0.5599835416854415,0
2018-05-29 22:11:19,93.0,466957.0,3523.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.492698,3561751504.0,2150039552.0,4998037504.0,100.0,14680064.0,89128960.0,14680064.0,3206912528.0,0.5599835416854415,0
2018-05-29 22:11:20,100.0,467076.0,3524.0,80596.0,80596.0,98.0,81200.0,99.0,81200.0,99.0,26.492698,3716212584.0,2150039552.0,5057806336.0,99.0,77594624.0,89128960.0,77594624.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:21,100.0,467092.0,3524.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.492698,3762125296.0,2150039552.0,5057806336.0,100.0,77594624.0,89128960.0,77594624.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:22,93.0,467092.0,3524.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.495509,3791163264.0,2150039552.0,5057806336.0,99.0,77594624.0,89128960.0,77594624.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:23,100.0,467092.0,3524.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.495509,3839411536.0,2150039552.0,5057806336.0,100.0,77594624.0,89128960.0,77594624.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:24,100.0,467092.0,3524.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.495509,3388675296.0,2150039552.0,5061476352.0,100.0,84410368.0,89128960.0,84410368.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:25,99.0,467161.0,3525.0,80535.0,80535.0,98.0,81200.0,99.0,81200.0,97.0,26.495509,3471402096.0,2150039552.0,5060952064.0,97.0,92274688.0,89128960.0,92274688.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:26,100.0,467221.0,3525.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.495509,3519928416.0,2150039552.0,5060952064.0,100.0,92274688.0,89128960.0,92274688.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:27,99.0,467221.0,3525.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.491656,3563659440.0,2150039552.0,5060952064.0,100.0,92274688.0,89128960.0,92274688.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:28,100.0,467221.0,3525.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.491656,3596262176.0,2150039552.0,5060952064.0,100.0,92274688.0,89128960.0,92274688.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:29,100.0,467221.0,3525.0,80612.0,80612.0,98.0,81200.0,98.0,81200.0,99.0,26.491656,3640908120.0,2150039552.0,5060952064.0,97.0,92274688.0,89128960.0,92274688.0,3214353264.0,0.5612828255485487,0
2018-05-29 22:11:30,100.0,467348.0,3526.0,80596.0,80596.0,98.0,81200.0,99.0,81200.0,98.0,26.491656,3712143504.0,2150039552.0,5004328960.0,99.0,38273024.0,89128960.0,38273024.0,3274202144.0,0.571733496558652,0
2018-05-29 22:11:31,100.0,467352.0,3526.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.491656,3744771776.0,2150039552.0,5004328960.0,99.0,38273024.0,89128960.0,38273024.0,3274202144.0,0.571733496558652,0
2018-05-29 22:11:32,100.0,467352.0,3526.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.490040000000004,3789534064.0,2150039552.0,5004328960.0,100.0,38273024.0,89128960.0,38273024.0,3274202144.0,0.571733496558652,0
2018-05-29 22:11:33,100.0,467352.0,3526.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.490040000000004,3835050840.0,2150039552.0,5004328960.0,99.0,38273024.0,89128960.0,38273024.0,3274202144.0,0.571733496558652,0
2018-05-29 22:11:34,100.0,467352.0,3526.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.490040000000004,3865963152.0,2150039552.0,5004328960.0,100.0,38273024.0,89128960.0,38273024.0,3274202144.0,0.571733496558652,0
2018-05-29 22:11:35,99.0,467453.0,3527.0,80597.0,80597.0,98.0,81200.0,97.0,81200.0,98.0,26.490040000000004,3535060536.0,2150039552.0,5054136320.0,97.0,90701824.0,89128960.0,90701824.0,3340155336.0,0.583250088208457,0
2018-05-29 22:11:36,99.0,467487.0,3527.0,80643.0,80643.0,97.0,81200.0,99.0,81200.0,98.0,26.490040000000004,3581730432.0,2150039552.0,5054136320.0,99.0,90701824.0,89128960.0,90701824.0,3340155336.0,0.583250088208457,0
2018-05-29 22:11:37,99.0,467487.0,3527.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.492865,3612966720.0,2150039552.0,5054136320.0,100.0,90701824.0,89128960.0,90701824.0,3340155336.0,0.583250088208457,0
2018-05-29 22:11:38,100.0,467487.0,3527.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.492865,3658479064.0,2150039552.0,5054136320.0,100.0,90701824.0,89128960.0,90701824.0,3340155336.0,0.583250088208457,0
2018-05-29 22:11:39,100.0,467487.0,3527.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.492865,3703076944.0,2150039552.0,5054136320.0,100.0,90701824.0,89128960.0,90701824.0,3340155336.0,0.583250088208457,0
2018-05-29 22:11:40,100.0,467616.0,3528.0,80597.0,80597.0,98.0,81200.0,99.0,81200.0,99.0,26.492865,3816542544.0,2150039552.0,5120720896.0,98.0,82837504.0,89128960.0,82837504.0,3343505880.0,0.5838351523407996,0
2018-05-29 22:11:41,100.0,467616.0,3528.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.492865,3860361680.0,2150039552.0,5120720896.0,100.0,82837504.0,89128960.0,82837504.0,3343505880.0,0.5838351523407996,0
2018-05-29 22:11:42,100.0,467616.0,3528.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.48902600000001,3904831568.0,2150039552.0,5120720896.0,100.0,82837504.0,89128960.0,82837504.0,3343505880.0,0.5838351523407996,0
2018-05-29 22:11:43,100.0,467616.0,3528.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.48902600000001,3936196520.0,2150039552.0,5120720896.0,99.0,82837504.0,89128960.0,82837504.0,3343505880.0,0.5838351523407996,0
2018-05-29 22:11:44,100.0,467616.0,3528.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.48902600000001,3979805504.0,2150039552.0,5120720896.0,100.0,82837504.0,89128960.0,82837504.0,3343505880.0,0.5838351523407996,0
2018-05-29 22:11:45,98.0,467737.0,3529.0,80528.0,80528.0,98.0,81200.0,99.0,81200.0,99.0,26.48902600000001,4002731864.0,2150039552.0,5069340672.0,99.0,35127296.0,89128960.0,35127296.0,3376698408.0,0.5896311537049296,0
2018-05-29 22:11:46,100.0,467745.0,3529.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,99.0,26.48902600000001,4034194416.0,2150039552.0,5069340672.0,100.0,35127296.0,89128960.0,35127296.0,3376698408.0,0.5896311537049296,0
2018-05-29 22:11:47,100.0,467745.0,3529.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.485209,4080419568.0,2150039552.0,5069340672.0,99.0,35127296.0,89128960.0,35127296.0,3376698408.0,0.5896311537049296,0
2018-05-29 22:11:48,100.0,467745.0,3529.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.485209,3565840104.0,2150039552.0,5106565120.0,99.0,76021760.0,89128960.0,76021760.0,3408595848.0,0.5952010098409928,0
2018-05-29 22:11:49,100.0,467745.0,3529.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.485209,3597874976.0,2150039552.0,5106565120.0,100.0,76021760.0,89128960.0,76021760.0,3408595848.0,0.5952010098409928,0
2018-05-29 22:11:50,100.0,467818.0,3530.0,80466.0,80466.0,98.0,81200.0,98.0,81200.0,100.0,26.485209,3671731104.0,2150039552.0,5052563456.0,99.0,25690112.0,89128960.0,25690112.0,3423433824.0,0.5977919823977359,0
2018-05-29 22:11:51,100.0,467878.0,3530.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,99.0,26.485209,3717581480.0,2150039552.0,5052563456.0,100.0,25690112.0,89128960.0,25690112.0,3423433824.0,0.5977919823977359,0
2018-05-29 22:11:52,99.0,467884.0,3530.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.492493,3752937072.0,2150039552.0,5052563456.0,99.0,25690112.0,89128960.0,25690112.0,3423433824.0,0.5977919823977359,0
2018-05-29 22:11:53,100.0,467884.0,3530.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,100.0,26.492493,3797166184.0,2150039552.0,5052563456.0,100.0,25690112.0,89128960.0,25690112.0,3423433824.0,0.5977919823977359,0
2018-05-29 22:11:54,100.0,467884.0,3530.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.492493,3839596720.0,2150039552.0,5052563456.0,100.0,25690112.0,89128960.0,25690112.0,3423433824.0,0.5977919823977359,0
2018-05-29 22:11:55,99.0,467987.0,3531.0,80597.0,80597.0,98.0,81200.0,99.0,81200.0,99.0,26.492493,3866816008.0,2150039552.0,5092933632.0,99.0,69730304.0,89128960.0,69730304.0,3438257344.0,0.6003804306816751,0
2018-05-29 22:11:56,99.0,468017.0,3531.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.492493,3915447744.0,2150039552.0,5092933632.0,99.0,69730304.0,89128960.0,69730304.0,3438257344.0,0.6003804306816751,0
2018-05-29 22:11:57,99.0,468017.0,3531.0,80636.0,80636.0,100.0,81200.0,98.0,81200.0,100.0,26.493089,3960316136.0,2150039552.0,5092933632.0,100.0,69730304.0,89128960.0,69730304.0,3438257344.0,0.6003804306816751,0
2018-05-29 22:11:58,100.0,468017.0,3531.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.493089,3991232176.0,2150039552.0,5092933632.0,100.0,69730304.0,89128960.0,69730304.0,3438257344.0,0.6003804306816751,0
2018-05-29 22:11:59,100.0,468017.0,3531.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.493089,4037995008.0,2150039552.0,5092933632.0,100.0,69730304.0,89128960.0,69730304.0,3438257344.0,0.6003804306816751,0
2018-05-29 22:12:00,100.0,468088.0,3532.0,80598.0,80598.0,96.1,81200.0,98.0,81200.0,99.0,26.493089,4126966888.0,2150039552.0,5057806336.0,99.0,38273024.0,89128960.0,38273024.0,3467101128.0,0.6054170645714068,0
2018-05-29 22:12:01,100.0,468148.0,3532.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.493089,4162908808.0,2150039552.0,5057806336.0,99.0,38273024.0,89128960.0,38273024.0,3467101128.0,0.6054170645714068,0
2018-05-29 22:12:02,99.0,468148.0,3532.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.491465,3655638656.0,2150039552.0,5085593600.0,100.0,69206016.0,89128960.0,69206016.0,3501964328.0,0.6115047947605003,0
2018-05-29 22:12:03,100.0,468148.0,3532.0,80621.0,80621.0,100.0,81200.0,98.0,81200.0,100.0,26.491465,3699439888.0,2150039552.0,5085593600.0,100.0,69206016.0,89128960.0,69206016.0,3501964328.0,0.6115047947605003,0
2018-05-29 22:12:04,100.0,468148.0,3532.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.491465,3732048704.0,2150039552.0,5085593600.0,100.0,69206016.0,89128960.0,69206016.0,3501964328.0,0.6115047947605003,0
2018-05-29 22:12:05,99.0,468277.0,3533.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,97.0,26.491465,3826159456.0,2150039552.0,5043126272.0,98.0,29884416.0,89128960.0,29884416.0,3510453304.0,0.6129871198330609,0
2018-05-29 22:12:06,100.0,468283.0,3533.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.491465,3871335128.0,2150039552.0,5043126272.0,99.0,29884416.0,89128960.0,29884416.0,3510453304.0,0.6129871198330609,0
2018-05-29 22:12:07,100.0,468283.0,3533.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.494282,3903185320.0,2150039552.0,5043126272.0,100.0,29884416.0,89128960.0,29884416.0,3510453304.0,0.6129871198330609,0
2018-05-29 22:12:08,100.0,468283.0,3533.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.494282,3948299704.0,2150039552.0,5043126272.0,100.0,29884416.0,89128960.0,29884416.0,3510453304.0,0.6129871198330609,0
2018-05-29 22:12:09,100.0,468283.0,3533.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.494282,3991749592.0,2150039552.0,5043126272.0,99.0,29884416.0,89128960.0,29884416.0,3510453304.0,0.6129871198330609,0
2018-05-29 22:12:10,100.0,468412.0,3534.0,80536.0,80536.0,99.0,81200.0,98.0,81200.0,97.1,26.494282,3992408856.0,2150039552.0,5074583552.0,99.0,64487424.0,89128960.0,64487424.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:11,100.0,468412.0,3534.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.494282,4040823512.0,2150039552.0,5074583552.0,100.0,64487424.0,89128960.0,64487424.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:12,100.0,468412.0,3534.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.490436,4084187488.0,2150039552.0,5074583552.0,99.0,64487424.0,89128960.0,64487424.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:13,100.0,468412.0,3534.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.490436,4115164912.0,2150039552.0,5074583552.0,100.0,64487424.0,89128960.0,64487424.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:14,99.0,468412.0,3534.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.490436,4160527528.0,2150039552.0,5074583552.0,100.0,64487424.0,89128960.0,64487424.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:15,100.0,468533.0,3535.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.490436,4187431104.0,2150039552.0,5075632128.0,99.0,68681728.0,89128960.0,68681728.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:16,100.0,468543.0,3535.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.490436,4219739272.0,2150039552.0,5075632128.0,100.0,68681728.0,89128960.0,68681728.0,3531891240.0,0.6167305619203923,0
2018-05-29 22:12:17,99.0,468543.0,3535.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,96.0,26.488827,3728429584.0,2150039552.0,5071962112.0,100.0,77594624.0,89128960.0,77594624.0,3536200232.0,0.6174829879938154,0
2018-05-29 22:12:18,99.0,468543.0,3535.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.488827,3774669368.0,2150039552.0,5071962112.0,99.0,77594624.0,89128960.0,77594624.0,3536200232.0,0.6174829879938154,0
2018-05-29 22:12:19,100.0,468543.0,3535.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.488827,3804314072.0,2150039552.0,5071962112.0,100.0,77594624.0,89128960.0,77594624.0,3536200232.0,0.6174829879938154,0
2018-05-29 22:12:20,99.0,468676.0,3536.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.488827,3966924168.0,2150039552.0,5027921920.0,99.0,36700160.0,89128960.0,36700160.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:21,100.0,468678.0,3536.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.488827,4011640744.0,2150039552.0,5027921920.0,100.0,36700160.0,89128960.0,36700160.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:22,100.0,468678.0,3536.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.491659,4042820976.0,2150039552.0,5027921920.0,100.0,36700160.0,89128960.0,36700160.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:23,99.0,468678.0,3536.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.491659,4087134320.0,2150039552.0,5027921920.0,100.0,36700160.0,89128960.0,36700160.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:24,100.0,468678.0,3536.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.491659,4132296248.0,2150039552.0,5027921920.0,98.0,36700160.0,89128960.0,36700160.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:25,100.0,468807.0,3537.0,80537.0,80537.0,99.0,81200.0,98.0,81200.0,99.0,26.491659,4221329336.0,2150039552.0,5070913536.0,100.0,85983232.0,89128960.0,85983232.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:26,100.0,468807.0,3537.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.491659,4266864672.0,2150039552.0,5070913536.0,100.0,85983232.0,89128960.0,85983232.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:27,99.0,468807.0,3537.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.48782700000001,3790604088.0,2150039552.0,5074059264.0,99.0,92274688.0,89128960.0,92274688.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:28,100.0,468807.0,3537.0,80499.0,80499.0,99.0,81200.0,99.0,81200.0,100.0,26.48782700000001,3823590896.0,2150039552.0,5074059264.0,99.0,92274688.0,89128960.0,92274688.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:29,100.0,468807.0,3537.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,100.0,26.48782700000001,3867755696.0,2150039552.0,5074059264.0,100.0,92274688.0,89128960.0,92274688.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:30,98.0,468936.0,3538.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.48782700000001,3964589176.0,2150039552.0,5069864960.0,99.0,101187584.0,89128960.0,101187584.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:31,100.0,468936.0,3538.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.48782700000001,3995738528.0,2150039552.0,5069864960.0,100.0,101187584.0,89128960.0,101187584.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:32,100.0,468936.0,3538.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.484016,4042159424.0,2150039552.0,5069864960.0,100.0,101187584.0,89128960.0,101187584.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:33,100.0,468936.0,3538.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.484016,4087292680.0,2150039552.0,5069864960.0,99.0,101187584.0,89128960.0,101187584.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:34,100.0,468936.0,3538.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.484016,4118137520.0,2150039552.0,5069864960.0,100.0,101187584.0,89128960.0,101187584.0,3597849488.0,0.6282480364370552,0
2018-05-29 22:12:35,99.0,469063.0,3539.0,80407.0,80407.0,99.0,81200.0,97.0,81200.0,99.0,26.484016,4314880136.0,2150039552.0,5080350720.0,100.0,114294784.0,89128960.0,114294784.0,3611716552.0,0.6306694706182804,0
2018-05-29 22:12:36,99.0,469071.0,3539.0,80392.0,80392.0,100.0,81200.0,99.0,81200.0,100.0,26.484016,3865250200.0,2150039552.0,5093457920.0,100.0,135790592.0,89128960.0,135790592.0,3638336344.0,0.6353177562428298,0
2018-05-29 22:12:37,98.0,469071.0,3539.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.486875,3897487384.0,2150039552.0,5093457920.0,99.0,135790592.0,89128960.0,135790592.0,3638336344.0,0.6353177562428298,0
2018-05-29 22:12:38,99.0,469071.0,3539.0,80369.0,80369.0,99.0,81200.0,99.0,81200.0,100.0,26.486875,3941831120.0,2150039552.0,5093457920.0,100.0,135790592.0,89128960.0,135790592.0,3638336344.0,0.6353177562428298,0
2018-05-29 22:12:39,100.0,469071.0,3539.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.486875,3986432504.0,2150039552.0,5093457920.0,100.0,135790592.0,89128960.0,135790592.0,3638336344.0,0.6353177562428298,0
2018-05-29 22:12:40,98.0,469174.0,3540.0,80346.0,80346.0,98.0,81200.0,98.0,81200.0,99.0,26.486875,4083478264.0,2150039552.0,5044174848.0,100.0,89128960.0,89128960.0,89128960.0,3676859016.0,0.6420444948468291,0
2018-05-29 22:12:41,100.0,469204.0,3540.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.486875,4133504048.0,2150039552.0,5044174848.0,99.0,89128960.0,89128960.0,89128960.0,3676859016.0,0.6420444948468291,0
2018-05-29 22:12:42,100.0,469204.0,3540.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.48750200000001,4177981672.0,2150039552.0,5044174848.0,100.0,89128960.0,89128960.0,89128960.0,3676859016.0,0.6420444948468291,0
2018-05-29 22:12:43,100.0,469204.0,3540.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.48750200000001,4210172272.0,2150039552.0,5044174848.0,99.0,89128960.0,89128960.0,89128960.0,3676859016.0,0.6420444948468291,0
2018-05-29 22:12:44,99.0,469204.0,3540.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.48750200000001,4254663432.0,2150039552.0,5044174848.0,100.0,89128960.0,89128960.0,89128960.0,3676859016.0,0.6420444948468291,0
2018-05-29 22:12:45,100.0,469331.0,3541.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,99.0,26.48750200000001,4360939640.0,2150039552.0,5080350720.0,100.0,127926272.0,89128960.0,127926272.0,3721429968.0,0.6498273699141505,0
2018-05-29 22:12:46,99.0,469333.0,3541.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.48750200000001,3911879104.0,2150039552.0,4999610368.0,99.0,49807360.0,89128960.0,49807360.0,3751577984.0,0.6550917457357754,0
2018-05-29 22:12:47,100.0,469333.0,3541.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.483693,3955011296.0,2150039552.0,4999610368.0,100.0,49807360.0,89128960.0,49807360.0,3751577984.0,0.6550917457357754,0
2018-05-29 22:12:48,100.0,469333.0,3541.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,98.0,26.483693,3998586232.0,2150039552.0,4999610368.0,100.0,49807360.0,89128960.0,49807360.0,3751577984.0,0.6550917457357754,0
2018-05-29 22:12:49,100.0,469333.0,3541.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.483693,4031073496.0,2150039552.0,4999610368.0,99.0,49807360.0,89128960.0,49807360.0,3751577984.0,0.6550917457357754,0
2018-05-29 22:12:50,99.0,469466.0,3542.0,80538.0,80538.0,98.0,81200.0,97.0,81200.0,99.0,26.483693,4218730224.0,2150039552.0,5075107840.0,98.0,127926272.0,89128960.0,127926272.0,3791734968.0,0.6621038640668451,0
2018-05-29 22:12:51,100.0,469470.0,3542.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.483693,4265676000.0,2150039552.0,5075107840.0,100.0,127926272.0,89128960.0,127926272.0,3791734968.0,0.6621038640668451,0
2018-05-29 22:12:52,99.0,469470.0,3542.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,99.0,26.488769,4296920064.0,2150039552.0,5075107840.0,98.0,127926272.0,89128960.0,127926272.0,3791734968.0,0.6621038640668451,0
2018-05-29 22:12:53,100.0,469470.0,3542.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.488769,4342392264.0,2150039552.0,5075107840.0,100.0,127926272.0,89128960.0,127926272.0,3791734968.0,0.6621038640668451,0
2018-05-29 22:12:54,100.0,469470.0,3542.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,99.0,26.488769,4387671832.0,2150039552.0,5075107840.0,100.0,127926272.0,89128960.0,127926272.0,3791734968.0,0.6621038640668451,0
2018-05-29 22:12:55,98.0,469593.0,3543.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,98.0,26.488769,4000886288.0,2150039552.0,5071437824.0,99.0,128450560.0,89128960.0,128450560.0,3851268536.0,0.6724994760352832,0
2018-05-29 22:12:56,100.0,469603.0,3543.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.488769,4048051880.0,2150039552.0,5071437824.0,99.0,128450560.0,89128960.0,128450560.0,3851268536.0,0.6724994760352832,0
2018-05-29 22:12:57,99.0,469603.0,3543.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.489386,4092786264.0,2150039552.0,5071437824.0,100.0,128450560.0,89128960.0,128450560.0,3851268536.0,0.6724994760352832,0
2018-05-29 22:12:58,100.0,469603.0,3543.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.489386,4123108392.0,2150039552.0,5071437824.0,100.0,128450560.0,89128960.0,128450560.0,3851268536.0,0.6724994760352832,0
2018-05-29 22:12:59,100.0,469603.0,3543.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.489386,4168600888.0,2150039552.0,5071437824.0,99.0,128450560.0,89128960.0,128450560.0,3851268536.0,0.6724994760352832,0
2018-05-29 22:13:00,99.0,469732.0,3544.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,99.0,26.489386,4213521192.0,2150039552.0,5073010688.0,97.0,130023424.0,89128960.0,130023424.0,3858350024.0,0.6737360288554862,0
2018-05-29 22:13:01,100.0,469732.0,3544.0,80591.0,80591.0,100.0,81200.0,99.0,81200.0,99.0,26.489386,4244812992.0,2150039552.0,5073010688.0,100.0,130023424.0,89128960.0,130023424.0,3858350024.0,0.6737360288554862,0
2018-05-29 22:13:02,100.0,469732.0,3544.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,98.0,26.485566,4291035672.0,2150039552.0,5073010688.0,99.0,130023424.0,89128960.0,130023424.0,3858350024.0,0.6737360288554862,0
2018-05-29 22:13:03,100.0,469732.0,3544.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.485566,4335011056.0,2150039552.0,5073010688.0,99.0,130023424.0,89128960.0,130023424.0,3858350024.0,0.6737360288554862,0
2018-05-29 22:13:04,100.0,469732.0,3544.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,99.0,26.485566,4365863600.0,2150039552.0,5073010688.0,100.0,130023424.0,89128960.0,130023424.0,3858350024.0,0.6737360288554862,0
2018-05-29 22:13:05,99.0,469865.0,3545.0,80537.0,80537.0,100.0,81200.0,98.0,81200.0,99.0,26.485566,4516771248.0,2150039552.0,5128060928.0,99.0,112197632.0,89128960.0,112197632.0,3890938928.0,0.6794266268129392,0
2018-05-29 22:13:06,100.0,469867.0,3545.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.485566,4563918224.0,2150039552.0,5128060928.0,100.0,112197632.0,89128960.0,112197632.0,3890938928.0,0.6794266268129392,0
2018-05-29 22:13:07,100.0,469867.0,3545.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,99.0,26.488416,4056589440.0,2150039552.0,5136973824.0,99.0,121110528.0,89128960.0,121110528.0,3921400248.0,0.6847457110439804,0
2018-05-29 22:13:08,100.0,469867.0,3545.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,99.0,26.488416,4098648016.0,2150039552.0,5136973824.0,100.0,121110528.0,89128960.0,121110528.0,3921400248.0,0.6847457110439804,0
2018-05-29 22:13:09,99.0,469867.0,3545.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.488416,4145194880.0,2150039552.0,5136973824.0,100.0,121110528.0,89128960.0,121110528.0,3921400248.0,0.6847457110439804,0
2018-05-29 22:13:10,99.0,469996.0,3546.0,80477.0,80477.0,99.0,81200.0,98.0,81200.0,99.0,26.488416,4199444032.0,2150039552.0,5042077696.0,99.0,29360128.0,89128960.0,29360128.0,3936562432.0,0.6873932960410373,0
2018-05-29 22:13:11,100.0,469996.0,3546.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.488416,4243469264.0,2150039552.0,5042077696.0,99.0,29360128.0,89128960.0,29360128.0,3936562432.0,0.6873932960410373,0
2018-05-29 22:13:12,99.0,469996.0,3546.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.484602,4287106192.0,2150039552.0,5042077696.0,100.0,29360128.0,89128960.0,29360128.0,3936562432.0,0.6873932960410373,0
2018-05-29 22:13:13,100.0,469996.0,3546.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.484602,4316712576.0,2150039552.0,5042077696.0,100.0,29360128.0,89128960.0,29360128.0,3936562432.0,0.6873932960410373,0
2018-05-29 22:13:14,100.0,469996.0,3546.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.484602,4363660544.0,2150039552.0,5042077696.0,100.0,29360128.0,89128960.0,29360128.0,3936562432.0,0.6873932960410373,0
2018-05-29 22:13:15,99.0,470067.0,3547.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,99.0,26.484602,4412334304.0,2150039552.0,5045223424.0,98.0,35651584.0,89128960.0,35651584.0,3951305568.0,0.6899677078594909,0
2018-05-29 22:13:16,100.0,470121.0,3547.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,99.0,26.484602,4444049960.0,2150039552.0,5045223424.0,100.0,35651584.0,89128960.0,35651584.0,3951305568.0,0.6899677078594909,0
2018-05-29 22:13:17,99.0,470127.0,3547.0,80386.0,80386.0,99.0,81200.0,99.0,81200.0,100.0,26.483026,4490625224.0,2150039552.0,5045223424.0,99.0,35651584.0,89128960.0,35651584.0,3951305568.0,0.6899677078594909,0
2018-05-29 22:13:18,100.0,470127.0,3547.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,98.0,26.483026,4533903248.0,2150039552.0,5045223424.0,99.0,35651584.0,89128960.0,35651584.0,3951305568.0,0.6899677078594909,0
2018-05-29 22:13:19,99.0,470127.0,3547.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.483026,4564783384.0,2150039552.0,5045223424.0,100.0,35651584.0,89128960.0,35651584.0,3951305568.0,0.6899677078594909,0
2018-05-29 22:13:20,99.0,470256.0,3548.0,80348.0,80348.0,97.0,81200.0,97.0,81200.0,97.0,26.483026,4133402352.0,2150039552.0,5112332288.0,97.0,105906176.0,89128960.0,105906176.0,4015556200.0,0.7011870024765868,0
2018-05-29 22:13:21,99.0,470262.0,3548.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.483026,4176892112.0,2150039552.0,5112332288.0,100.0,105906176.0,89128960.0,105906176.0,4015556200.0,0.7011870024765868,0
2018-05-29 22:13:22,100.0,470262.0,3548.0,80325.0,80325.0,99.0,81200.0,98.0,81200.0,99.0,26.48589,4209063120.0,2150039552.0,5112332288.0,100.0,105906176.0,89128960.0,105906176.0,4015556200.0,0.7011870024765868,0
2018-05-29 22:13:23,100.0,470262.0,3548.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.48589,4253311120.0,2150039552.0,5112332288.0,99.0,105906176.0,89128960.0,105906176.0,4015556200.0,0.7011870024765868,0
2018-05-29 22:13:25,99.0,470331.0,3549.0,80287.0,80287.0,100.0,81200.0,100.0,81200.0,100.0,26.48589,4339907752.0,2150039552.0,5042601984.0,100.0,39321600.0,89128960.0,39321600.0,4025175928.0,0.7028667768104537,0
2018-05-29 22:13:26,100.0,470395.0,3549.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,99.0,26.48589,4391694472.0,2150039552.0,5042601984.0,99.0,39321600.0,89128960.0,39321600.0,4025175928.0,0.7028667768104537,0
2018-05-29 22:13:27,100.0,470395.0,3549.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.486522,4437125440.0,2150039552.0,5042601984.0,100.0,39321600.0,89128960.0,39321600.0,4025175928.0,0.7028667768104537,0
2018-05-29 22:13:28,100.0,470395.0,3549.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.486522,4468611504.0,2150039552.0,5042601984.0,99.0,39321600.0,89128960.0,39321600.0,4025175928.0,0.7028667768104537,0
2018-05-29 22:13:29,99.0,470395.0,3549.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.486522,4513761200.0,2150039552.0,5042601984.0,100.0,39321600.0,89128960.0,39321600.0,4025175928.0,0.7028667768104537,0
2018-05-29 22:13:30,100.0,470472.0,3550.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.486522,4595196504.0,2150039552.0,5037359104.0,100.0,37224448.0,89128960.0,37224448.0,4050873128.0,0.7073539615845185,0
2018-05-29 22:13:31,100.0,470527.0,3550.0,80593.0,80593.0,98.0,81200.0,85.1,81200.0,99.0,26.486522,4627411168.0,2150039552.0,5037359104.0,98.0,37224448.0,89128960.0,37224448.0,4050873128.0,0.7073539615845185,0
2018-05-29 22:13:32,100.0,470528.0,3550.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.487151,4673148736.0,2150039552.0,5037359104.0,100.0,37224448.0,89128960.0,37224448.0,4050873128.0,0.7073539615845185,0
2018-05-29 22:13:33,100.0,470528.0,3550.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.487151,4718407704.0,2150039552.0,5037359104.0,100.0,37224448.0,89128960.0,37224448.0,4050873128.0,0.7073539615845185,0
2018-05-29 22:13:34,98.0,470528.0,3550.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.487151,4233471088.0,2150039552.0,5075632128.0,100.0,78643200.0,89128960.0,78643200.0,4084249736.0,0.7131821065663658,0
2018-05-29 22:13:35,100.0,470625.0,3551.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.487151,4360651848.0,2150039552.0,5007998976.0,100.0,14155776.0,89128960.0,14155776.0,4113298864.0,0.7182545971436061,0
2018-05-29 22:13:36,99.0,470663.0,3551.0,80647.0,80647.0,99.0,81200.0,94.0,81200.0,98.0,26.487151,4408224080.0,2150039552.0,5007998976.0,98.0,14155776.0,89128960.0,14155776.0,4113298864.0,0.7182545971436061,0
2018-05-29 22:13:37,99.0,470663.0,3551.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,100.0,26.489992,4439286992.0,2150039552.0,5007998976.0,100.0,14155776.0,89128960.0,14155776.0,4113298864.0,0.7182545971436061,0
2018-05-29 22:13:38,100.0,470663.0,3551.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.489992,4482432504.0,2150039552.0,5007998976.0,100.0,14155776.0,89128960.0,14155776.0,4113298864.0,0.7182545971436061,0
2018-05-29 22:13:39,99.0,470663.0,3551.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,99.0,26.489992,4527914280.0,2150039552.0,5007998976.0,99.0,14155776.0,89128960.0,14155776.0,4113298864.0,0.7182545971436061,0
2018-05-29 22:13:40,98.0,470746.0,3552.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,98.0,26.489992,4584184352.0,2150039552.0,5072486400.0,100.0,81788928.0,89128960.0,81788928.0,4119633536.0,0.7193607427060446,0
2018-05-29 22:13:41,96.0,470794.0,3552.0,80655.0,80655.0,98.0,81200.0,97.0,81200.0,97.0,26.489992,4631897048.0,2150039552.0,5072486400.0,97.0,81788928.0,89128960.0,81788928.0,4119633536.0,0.7193607427060446,0
2018-05-29 22:13:42,97.0,470794.0,3552.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.488385,4676767464.0,2150039552.0,5072486400.0,100.0,81788928.0,89128960.0,81788928.0,4119633536.0,0.7193607427060446,0
2018-05-29 22:13:43,100.0,470794.0,3552.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.488385,4707115432.0,2150039552.0,5072486400.0,100.0,81788928.0,89128960.0,81788928.0,4119633536.0,0.7193607427060446,0
2018-05-29 22:13:44,100.0,470794.0,3552.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,99.0,26.488385,4752070392.0,2150039552.0,5072486400.0,100.0,81788928.0,89128960.0,81788928.0,4119633536.0,0.7193607427060446,0
2018-05-29 22:13:45,98.0,470913.0,3553.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.488385,4736671920.0,2150039552.0,5025300480.0,100.0,37748736.0,89128960.0,37748736.0,4148719416.0,0.7244396508312985,0
2018-05-29 22:13:46,100.0,470927.0,3553.0,80654.0,80654.0,100.0,81200.0,98.0,81200.0,98.0,26.488385,4769458072.0,2150039552.0,5025300480.0,98.0,37748736.0,89128960.0,37748736.0,4148719416.0,0.7244396508312985,0
2018-05-29 22:13:47,100.0,470927.0,3553.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.489004,4813225360.0,2150039552.0,5025300480.0,100.0,37748736.0,89128960.0,37748736.0,4148719416.0,0.7244396508312985,0
2018-05-29 22:13:48,100.0,470927.0,3553.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.489004,4341171536.0,2150039552.0,5060952064.0,100.0,76546048.0,89128960.0,76546048.0,4182156312.0,0.7302783231622602,0
2018-05-29 22:13:49,100.0,470927.0,3553.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.489004,4370293584.0,2150039552.0,5060952064.0,99.0,76546048.0,89128960.0,76546048.0,4182156312.0,0.7302783231622602,0
2018-05-29 22:13:50,99.0,471000.0,3554.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.489004,4430320128.0,2150039552.0,5005377536.0,100.0,24117248.0,89128960.0,24117248.0,4196948440.0,0.7328612898488103,0
2018-05-29 22:13:51,100.0,471028.0,3554.0,80585.0,80585.0,99.0,81200.0,82.8,81200.0,90.1,26.489004,4474130528.0,2150039552.0,5005377536.0,100.0,24117248.0,89128960.0,24117248.0,4196948440.0,0.7328612898488103,0
2018-05-29 22:13:52,99.0,471064.0,3554.0,80637.0,80637.0,100.0,81200.0,98.0,81200.0,100.0,26.485187,4507924640.0,2150039552.0,5005377536.0,99.0,24117248.0,89128960.0,24117248.0,4196948440.0,0.7328612898488103,0
2018-05-29 22:13:53,100.0,471064.0,3554.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.485187,4553407984.0,2150039552.0,5005377536.0,100.0,24117248.0,89128960.0,24117248.0,4196948440.0,0.7328612898488103,0
2018-05-29 22:13:54,100.0,471064.0,3554.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.485187,4597656704.0,2150039552.0,5005377536.0,100.0,24117248.0,89128960.0,24117248.0,4196948440.0,0.7328612898488103,0
2018-05-29 22:13:55,96.0,471167.0,3555.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,100.0,26.485187,4551520552.0,2150039552.0,5053087744.0,100.0,74973184.0,89128960.0,74973184.0,4211408792.0,0.7353863225886426,0
2018-05-29 22:13:56,98.0,471197.0,3555.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,99.0,26.485187,4598111968.0,2150039552.0,5053087744.0,99.0,74973184.0,89128960.0,74973184.0,4211408792.0,0.7353863225886426,0
2018-05-29 22:13:57,100.0,471197.0,3555.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,99.0,26.494687,4643638184.0,2150039552.0,5053087744.0,99.0,74973184.0,89128960.0,74973184.0,4211408792.0,0.7353863225886426,0
2018-05-29 22:13:58,100.0,471197.0,3555.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.494687,4675667392.0,2150039552.0,5053087744.0,100.0,74973184.0,89128960.0,74973184.0,4211408792.0,0.7353863225886426,0
2018-05-29 22:13:59,100.0,471197.0,3555.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.494687,4720163872.0,2150039552.0,5053087744.0,100.0,74973184.0,89128960.0,74973184.0,4211408792.0,0.7353863225886426,0
2018-05-29 22:14:00,100.0,471294.0,3556.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.494687,4813264568.0,2150039552.0,5015863296.0,100.0,40894464.0,89128960.0,40894464.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:01,100.0,471326.0,3556.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.494687,4848201464.0,2150039552.0,5015863296.0,100.0,40894464.0,89128960.0,40894464.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:02,100.0,471326.0,3556.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.490838,4893061016.0,2150039552.0,5015863296.0,98.0,40894464.0,89128960.0,40894464.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:03,99.0,471326.0,3556.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,100.0,26.490838,4432628944.0,2150039552.0,5047320576.0,100.0,76021760.0,89128960.0,76021760.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:04,100.0,471326.0,3556.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.490838,4462354776.0,2150039552.0,5047320576.0,100.0,76021760.0,89128960.0,76021760.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:05,100.0,471423.0,3557.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.490838,4559240320.0,2150039552.0,5048369152.0,100.0,79691776.0,89128960.0,79691776.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:06,99.0,471461.0,3557.0,80644.0,80644.0,99.0,81200.0,96.1,81200.0,99.0,26.490838,4606785112.0,2150039552.0,5048369152.0,99.0,79691776.0,89128960.0,79691776.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:07,100.0,471461.0,3557.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.493659,4638749584.0,2150039552.0,5048369152.0,100.0,79691776.0,89128960.0,79691776.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:08,100.0,471461.0,3557.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.493659,4681345152.0,2150039552.0,5048369152.0,100.0,79691776.0,89128960.0,79691776.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:09,100.0,471461.0,3557.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.493659,4724904616.0,2150039552.0,5048369152.0,100.0,79691776.0,89128960.0,79691776.0,4240574464.0,0.740479163805731,0
2018-05-29 22:14:10,100.0,471580.0,3558.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.493659,4707193024.0,2150039552.0,5039980544.0,99.0,88604672.0,89128960.0,88604672.0,4252739712.0,0.7426034308697816,0
2018-05-29 22:14:11,99.0,471590.0,3558.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,99.0,26.493659,4751980152.0,2150039552.0,5039980544.0,100.0,88604672.0,89128960.0,88604672.0,4252739712.0,0.7426034308697816,0
2018-05-29 22:14:12,100.0,471590.0,3558.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.489816,4798056272.0,2150039552.0,5039980544.0,99.0,88604672.0,89128960.0,88604672.0,4252739712.0,0.7426034308697816,0
2018-05-29 22:14:13,100.0,471590.0,3558.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.489816,4828645560.0,2150039552.0,5039980544.0,100.0,88604672.0,89128960.0,88604672.0,4252739712.0,0.7426034308697816,0
2018-05-29 22:14:14,100.0,471590.0,3558.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.489816,4873842144.0,2150039552.0,5039980544.0,100.0,88604672.0,89128960.0,88604672.0,4252739712.0,0.7426034308697816,0
2018-05-29 22:14:15,98.0,471685.0,3559.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,99.0,26.489816,4912202048.0,2150039552.0,5054660608.0,99.0,105906176.0,89128960.0,105906176.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:16,90.0,471723.0,3559.0,80589.0,80589.0,99.0,81200.0,98.0,81200.0,99.0,26.489816,4944403136.0,2150039552.0,5054660608.0,99.0,105906176.0,89128960.0,105906176.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:17,98.0,471723.0,3559.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.490426,4505295240.0,2150039552.0,5052563456.0,100.0,112197632.0,89128960.0,112197632.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:18,100.0,471723.0,3559.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.490426,4550061848.0,2150039552.0,5052563456.0,100.0,112197632.0,89128960.0,112197632.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:19,100.0,471723.0,3559.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.490426,4581912320.0,2150039552.0,5052563456.0,99.0,112197632.0,89128960.0,112197632.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:20,99.0,471836.0,3560.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.490426,4743210488.0,2150039552.0,5058330624.0,100.0,120586240.0,89128960.0,120586240.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:21,99.0,471860.0,3560.0,80643.0,80643.0,98.0,81200.0,97.0,81200.0,98.0,26.490426,4788844064.0,2150039552.0,5058330624.0,96.0,120586240.0,89128960.0,120586240.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:22,100.0,471860.0,3560.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.495466,4819833448.0,2150039552.0,5058330624.0,100.0,120586240.0,89128960.0,120586240.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:23,100.0,471860.0,3560.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.495466,4864398312.0,2150039552.0,5058330624.0,100.0,120586240.0,89128960.0,120586240.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:24,100.0,471860.0,3560.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.495466,4907326152.0,2150039552.0,5058330624.0,100.0,120586240.0,89128960.0,120586240.0,4293200376.0,0.7496685770899671,0
2018-05-29 22:14:25,97.0,471975.0,3561.0,80597.0,80597.0,99.0,81200.0,98.0,81200.0,99.0,26.495466,853301328.0,2150039552.0,4882694144.0,99.0,135790592.0,89128960.0,135790592.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:26,100.0,471989.0,3561.0,80651.0,80651.0,99.0,81200.0,98.0,81200.0,98.0,26.495466,900454480.0,2150039552.0,4882694144.0,99.0,135790592.0,89128960.0,135790592.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:27,99.0,471989.0,3561.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.491613,944434440.0,2150039552.0,4882694144.0,100.0,135790592.0,89128960.0,135790592.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:28,100.0,471989.0,3561.0,80628.0,80628.0,100.0,81200.0,98.0,81200.0,100.0,26.491613,975427264.0,2150039552.0,4882694144.0,99.0,135790592.0,89128960.0,135790592.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:29,99.0,471989.0,3561.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.491613,1019624680.0,2150039552.0,4882694144.0,100.0,135790592.0,89128960.0,135790592.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:30,98.0,472114.0,3562.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.491613,655999448.0,2150039552.0,4897898496.0,100.0,149422080.0,89128960.0,149422080.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:31,100.0,472122.0,3562.0,80652.0,80652.0,99.0,81200.0,98.0,81200.0,99.0,26.491613,689238016.0,2150039552.0,4897898496.0,98.0,149422080.0,89128960.0,149422080.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:32,100.0,472122.0,3562.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.492213,733722424.0,2150039552.0,4897898496.0,100.0,149422080.0,89128960.0,149422080.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:33,100.0,472122.0,3562.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.492213,778488208.0,2150039552.0,4897898496.0,100.0,149422080.0,89128960.0,149422080.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:34,100.0,472122.0,3562.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.492213,810165560.0,2150039552.0,4897898496.0,100.0,149422080.0,89128960.0,149422080.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:35,60.0,472221.0,3563.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.492213,1006440488.0,2150039552.0,4893704192.0,100.0,145227776.0,89128960.0,145227776.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:36,56.4,472259.0,3563.0,80645.0,80645.0,99.0,81200.0,98.0,81200.0,99.0,26.492213,1054333240.0,2150039552.0,4893704192.0,99.0,145227776.0,89128960.0,145227776.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:37,51.5,472259.0,3563.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.497242,1085238512.0,2150039552.0,4893704192.0,99.0,145227776.0,89128960.0,145227776.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:38,93.1,472259.0,3563.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.497242,1129855032.0,2150039552.0,4893704192.0,99.0,145227776.0,89128960.0,145227776.0,489496008.0,0.0854746444773392,0
2018-05-29 22:14:39,100.0,472259.0,3563.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,100.0,26.497242,722386400.0,2150039552.0,4950851584.0,100.0,126877696.0,89128960.0,126877696.0,526358744.0,0.0919115289515064,0
2018-05-29 22:14:40,100.0,472378.0,3564.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,98.0,26.497242,817567896.0,2150039552.0,4864868352.0,100.0,44040192.0,89128960.0,44040192.0,556443376.0,0.0971648368077608,0
2018-05-29 22:14:41,100.0,472390.0,3564.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.497242,862703328.0,2150039552.0,4864868352.0,99.0,44040192.0,89128960.0,44040192.0,556443376.0,0.0971648368077608,0
2018-05-29 22:14:42,98.0,472390.0,3564.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.49559600000001,907370112.0,2150039552.0,4864868352.0,100.0,44040192.0,89128960.0,44040192.0,556443376.0,0.0971648368077608,0
2018-05-29 22:14:43,100.0,472390.0,3564.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.49559600000001,939290544.0,2150039552.0,4864868352.0,100.0,44040192.0,89128960.0,44040192.0,556443376.0,0.0971648368077608,0
2018-05-29 22:14:44,100.0,472390.0,3564.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.49559600000001,982622504.0,2150039552.0,4864868352.0,100.0,44040192.0,89128960.0,44040192.0,556443376.0,0.0971648368077608,0
2018-05-29 22:14:45,99.0,472489.0,3565.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.49559600000001,1098572120.0,2150039552.0,4940365824.0,99.0,122683392.0,89128960.0,122683392.0,586160720.0,0.1023540096951744,0
2018-05-29 22:14:46,100.0,472519.0,3565.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.49559600000001,1129162168.0,2150039552.0,4940365824.0,100.0,122683392.0,89128960.0,122683392.0,586160720.0,0.1023540096951744,0
2018-05-29 22:14:47,100.0,472519.0,3565.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.491742,1173626392.0,2150039552.0,4940365824.0,100.0,122683392.0,89128960.0,122683392.0,586160720.0,0.1023540096951744,0
2018-05-29 22:14:48,100.0,472519.0,3565.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.491742,1218221928.0,2150039552.0,4940365824.0,98.0,122683392.0,89128960.0,122683392.0,586160720.0,0.1023540096951744,0
2018-05-29 22:14:49,100.0,472519.0,3565.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.491742,1250970960.0,2150039552.0,4940365824.0,100.0,122683392.0,89128960.0,122683392.0,586160720.0,0.1023540096951744,0
2018-05-29 22:14:50,99.0,472648.0,3566.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,99.0,26.491742,857702504.0,2150039552.0,4936171520.0,100.0,124780544.0,89128960.0,124780544.0,652002320.0,0.113851115411753,0
2018-05-29 22:14:51,100.0,472654.0,3566.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.491742,903390920.0,2150039552.0,4936171520.0,100.0,124780544.0,89128960.0,124780544.0,652002320.0,0.113851115411753,0
2018-05-29 22:14:52,99.0,472654.0,3566.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.494558,933310280.0,2150039552.0,4936171520.0,99.0,124780544.0,89128960.0,124780544.0,652002320.0,0.113851115411753,0
2018-05-29 22:14:53,100.0,472654.0,3566.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.494558,978465336.0,2150039552.0,4936171520.0,100.0,124780544.0,89128960.0,124780544.0,652002320.0,0.113851115411753,0
2018-05-29 22:14:54,100.0,472654.0,3566.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.494558,1021625536.0,2150039552.0,4936171520.0,100.0,124780544.0,89128960.0,124780544.0,652002320.0,0.113851115411753,0
2018-05-29 22:14:55,100.0,472781.0,3567.0,80477.0,80477.0,99.0,81200.0,81.2,81200.0,99.0,26.494558,1132797176.0,2150039552.0,4854906880.0,99.0,46661632.0,89128960.0,46661632.0,660591112.0,0.1153508701200484,0
2018-05-29 22:14:56,99.0,472783.0,3567.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.494558,1177588864.0,2150039552.0,4854906880.0,99.0,46661632.0,89128960.0,46661632.0,660591112.0,0.1153508701200484,0
2018-05-29 22:14:57,99.0,472783.0,3567.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.49071,1223433800.0,2150039552.0,4854906880.0,100.0,46661632.0,89128960.0,46661632.0,660591112.0,0.1153508701200484,0
2018-05-29 22:14:58,100.0,472783.0,3567.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.49071,1255228432.0,2150039552.0,4854906880.0,100.0,46661632.0,89128960.0,46661632.0,660591112.0,0.1153508701200484,0
2018-05-29 22:14:59,100.0,472783.0,3567.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.49071,1299937424.0,2150039552.0,4854906880.0,99.0,46661632.0,89128960.0,46661632.0,660591112.0,0.1153508701200484,0
2018-05-29 22:15:00,99.0,472880.0,3568.0,80408.0,80408.0,99.0,81200.0,82.8,81200.0,98.0,26.49071,892394240.0,2150039552.0,4920442880.0,100.0,115343360.0,89128960.0,115343360.0,730264320.0,0.1275170422359928,0
2018-05-29 22:15:01,100.0,472912.0,3568.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.49071,928046632.0,2150039552.0,4920442880.0,100.0,115343360.0,89128960.0,115343360.0,730264320.0,0.1275170422359928,0
2018-05-29 22:15:02,100.0,472912.0,3568.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.486883,971884160.0,2150039552.0,4920442880.0,99.0,115343360.0,89128960.0,115343360.0,730264320.0,0.1275170422359928,0
2018-05-29 22:15:03,99.0,472912.0,3568.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.486883,1016091488.0,2150039552.0,4920442880.0,100.0,115343360.0,89128960.0,115343360.0,730264320.0,0.1275170422359928,0
2018-05-29 22:15:04,100.0,472912.0,3568.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.486883,1047880528.0,2150039552.0,4920442880.0,99.0,115343360.0,89128960.0,115343360.0,730264320.0,0.1275170422359928,0
2018-05-29 22:15:05,100.0,473041.0,3569.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.486883,1197809344.0,2150039552.0,4849664000.0,100.0,47710208.0,89128960.0,47710208.0,733328128.0,0.1280520372007461,0
2018-05-29 22:15:06,100.0,473047.0,3569.0,80585.0,80585.0,98.0,81200.0,100.0,81200.0,100.0,26.486883,1243750192.0,2150039552.0,4849664000.0,99.0,47710208.0,89128960.0,47710208.0,733328128.0,0.1280520372007461,0
2018-05-29 22:15:07,99.0,473047.0,3569.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.489726,1274309848.0,2150039552.0,4849664000.0,100.0,47710208.0,89128960.0,47710208.0,733328128.0,0.1280520372007461,0
2018-05-29 22:15:08,100.0,473047.0,3569.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.489726,1319764424.0,2150039552.0,4849664000.0,100.0,47710208.0,89128960.0,47710208.0,733328128.0,0.1280520372007461,0
2018-05-29 22:15:09,99.0,473047.0,3569.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.489726,1363769480.0,2150039552.0,4849664000.0,100.0,47710208.0,89128960.0,47710208.0,733328128.0,0.1280520372007461,0
2018-05-29 22:15:10,100.0,473166.0,3570.0,80539.0,80539.0,98.0,81200.0,98.0,81200.0,98.0,26.489726,907866592.0,2150039552.0,4898422784.0,99.0,102760448.0,89128960.0,102760448.0,798066232.0,0.1393564530347911,0
2018-05-29 22:15:11,99.0,473176.0,3570.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.489726,952364728.0,2150039552.0,4898422784.0,100.0,102760448.0,89128960.0,102760448.0,798066232.0,0.1393564530347911,0
2018-05-29 22:15:12,100.0,473176.0,3570.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.485905,995786160.0,2150039552.0,4898422784.0,100.0,102760448.0,89128960.0,102760448.0,798066232.0,0.1393564530347911,0
2018-05-29 22:15:13,100.0,473176.0,3570.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.485905,1027826552.0,2150039552.0,4898422784.0,99.0,102760448.0,89128960.0,102760448.0,798066232.0,0.1393564530347911,0
2018-05-29 22:15:14,99.0,473176.0,3570.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.485905,1073191312.0,2150039552.0,4898422784.0,100.0,102760448.0,89128960.0,102760448.0,798066232.0,0.1393564530347911,0
2018-05-29 22:15:15,99.0,473304.0,3571.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.485905,1137393376.0,2150039552.0,4827643904.0,100.0,35127296.0,89128960.0,35127296.0,802119000.0,0.1400641378744786,0
2018-05-29 22:15:16,99.0,473305.0,3571.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.485905,1167936320.0,2150039552.0,4827643904.0,100.0,35127296.0,89128960.0,35127296.0,802119000.0,0.1400641378744786,0
2018-05-29 22:15:17,100.0,473305.0,3571.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.482105,1214209056.0,2150039552.0,4827643904.0,99.0,35127296.0,89128960.0,35127296.0,802119000.0,0.1400641378744786,0
2018-05-29 22:15:18,100.0,473305.0,3571.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.482105,1259777840.0,2150039552.0,4827643904.0,100.0,35127296.0,89128960.0,35127296.0,802119000.0,0.1400641378744786,0
2018-05-29 22:15:19,98.0,473305.0,3571.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.482105,1288367040.0,2150039552.0,4827643904.0,96.0,35127296.0,89128960.0,35127296.0,802119000.0,0.1400641378744786,0
2018-05-29 22:15:20,100.0,473434.0,3572.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,99.0,26.482105,1395590440.0,2150039552.0,4876926976.0,100.0,87556096.0,89128960.0,87556096.0,830539880.0,0.1450269252599338,0
2018-05-29 22:15:21,100.0,473440.0,3572.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.482105,1441723040.0,2150039552.0,4876926976.0,99.0,87556096.0,89128960.0,87556096.0,830539880.0,0.1450269252599338,0
2018-05-29 22:15:22,99.0,473440.0,3572.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.484974,978615072.0,2150039552.0,4808245248.0,99.0,21495808.0,89128960.0,21495808.0,859283400.0,0.1500460512852217,0
2018-05-29 22:15:23,100.0,473440.0,3572.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.484974,1022760408.0,2150039552.0,4808245248.0,100.0,21495808.0,89128960.0,21495808.0,859283400.0,0.1500460512852217,0
2018-05-29 22:15:24,99.0,473440.0,3572.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.484974,1068416568.0,2150039552.0,4808245248.0,100.0,21495808.0,89128960.0,21495808.0,859283400.0,0.1500460512852217,0
2018-05-29 22:15:25,100.0,473559.0,3573.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.484974,1164789088.0,2150039552.0,4867489792.0,99.0,83361792.0,89128960.0,83361792.0,874705032.0,0.15273894048333,0
2018-05-29 22:15:26,100.0,473569.0,3573.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.484974,1211952432.0,2150039552.0,4867489792.0,100.0,83361792.0,89128960.0,83361792.0,874705032.0,0.15273894048333,0
2018-05-29 22:15:27,99.0,473569.0,3573.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.481179,1257225136.0,2150039552.0,4867489792.0,100.0,83361792.0,89128960.0,83361792.0,874705032.0,0.15273894048333,0
2018-05-29 22:15:28,100.0,473569.0,3573.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.481179,1287959280.0,2150039552.0,4867489792.0,100.0,83361792.0,89128960.0,83361792.0,874705032.0,0.15273894048333,0
2018-05-29 22:15:29,100.0,473569.0,3573.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.481179,1335412080.0,2150039552.0,4867489792.0,99.0,83361792.0,89128960.0,83361792.0,874705032.0,0.15273894048333,0
2018-05-29 22:15:30,99.0,473692.0,3574.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.481179,1448449744.0,2150039552.0,4820303872.0,100.0,38797312.0,89128960.0,38797312.0,889810224.0,0.1553765736710596,0
2018-05-29 22:15:31,100.0,473700.0,3574.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.481179,1479847168.0,2150039552.0,4820303872.0,100.0,38797312.0,89128960.0,38797312.0,889810224.0,0.1553765736710596,0
2018-05-29 22:15:32,100.0,473700.0,3574.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.479621,1038459344.0,2150039552.0,4858576896.0,99.0,79691776.0,89128960.0,79691776.0,924265376.0,0.1613930514757421,0
2018-05-29 22:15:33,100.0,473700.0,3574.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.479621,1083103000.0,2150039552.0,4858576896.0,100.0,79691776.0,89128960.0,79691776.0,924265376.0,0.1613930514757421,0
2018-05-29 22:15:34,-1.0,473700.0,3574.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.479621,1114966080.0,2150039552.0,4858576896.0,100.0,79691776.0,89128960.0,79691776.0,924265376.0,0.1613930514757421,0
2018-05-29 22:15:35,99.0,473799.0,3575.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.479621,1300496784.0,2150039552.0,4805623808.0,100.0,29360128.0,89128960.0,29360128.0,938711824.0,0.1639156563317154,0
2018-05-29 22:15:36,99.0,473838.0,3575.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.479621,1348301512.0,2150039552.0,4805623808.0,99.0,29360128.0,89128960.0,29360128.0,938711824.0,0.1639156563317154,0
2018-05-29 22:15:37,98.0,473839.0,3575.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.486936,1380275000.0,2150039552.0,4805623808.0,100.0,29360128.0,89128960.0,29360128.0,938711824.0,0.1639156563317154,0
2018-05-29 22:15:38,100.0,473839.0,3575.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.486936,1425548800.0,2150039552.0,4805623808.0,100.0,29360128.0,89128960.0,29360128.0,938711824.0,0.1639156563317154,0
2018-05-29 22:15:39,99.0,473839.0,3575.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.486936,1469026912.0,2150039552.0,4805623808.0,100.0,29360128.0,89128960.0,29360128.0,938711824.0,0.1639156563317154,0
2018-05-29 22:15:40,100.0,473962.0,3576.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,99.0,26.486936,1578480016.0,2150039552.0,4844421120.0,98.0,70778880.0,89128960.0,70778880.0,954260584.0,0.1666307443229202,0
2018-05-29 22:15:41,100.0,473968.0,3576.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.486936,1134666296.0,2150039552.0,4814012416.0,100.0,42991616.0,89128960.0,42991616.0,954260584.0,0.1666307443229202,0
2018-05-29 22:15:42,100.0,473968.0,3576.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.483131,1179281264.0,2150039552.0,4814012416.0,100.0,42991616.0,89128960.0,42991616.0,954260584.0,0.1666307443229202,0
2018-05-29 22:15:43,99.0,473968.0,3576.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.483131,1211069344.0,2150039552.0,4814012416.0,99.0,42991616.0,89128960.0,42991616.0,954260584.0,0.1666307443229202,0
2018-05-29 22:15:44,100.0,473968.0,3576.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.483131,1254133736.0,2150039552.0,4814012416.0,100.0,42991616.0,89128960.0,42991616.0,954260584.0,0.1666307443229202,0
2018-05-29 22:15:45,100.0,474087.0,3577.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,99.0,26.483131,1407933352.0,2150039552.0,4833935360.0,99.0,65536000.0,89128960.0,65536000.0,987591056.0,0.1724508331446904,0
2018-05-29 22:15:46,100.0,474097.0,3577.0,80590.0,80590.0,98.0,81200.0,99.0,81200.0,100.0,26.483131,1440578688.0,2150039552.0,4833935360.0,100.0,65536000.0,89128960.0,65536000.0,987591056.0,0.1724508331446904,0
2018-05-29 22:15:47,100.0,474097.0,3577.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.479346000000003,1487280472.0,2150039552.0,4833935360.0,99.0,65536000.0,89128960.0,65536000.0,987591056.0,0.1724508331446904,0
2018-05-29 22:15:48,100.0,474097.0,3577.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.479346000000003,1530954584.0,2150039552.0,4833935360.0,100.0,65536000.0,89128960.0,65536000.0,987591056.0,0.1724508331446904,0
2018-05-29 22:15:49,100.0,474097.0,3577.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.479346000000003,1562245632.0,2150039552.0,4833935360.0,99.0,65536000.0,89128960.0,65536000.0,987591056.0,0.1724508331446904,0
2018-05-29 22:15:50,99.0,474196.0,3578.0,80536.0,80536.0,99.0,81200.0,99.0,81200.0,100.0,26.479346000000003,1261903288.0,2150039552.0,4832362496.0,98.0,68681728.0,89128960.0,68681728.0,1053133736.0,0.1838957421521852,0
2018-05-29 22:15:51,100.0,474232.0,3578.0,80520.0,80520.0,98.0,81200.0,100.0,81200.0,100.0,26.479346000000003,1308783288.0,2150039552.0,4832362496.0,100.0,68681728.0,89128960.0,68681728.0,1053133736.0,0.1838957421521852,0
2018-05-29 22:15:52,100.0,474232.0,3578.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,26.482231,1340651552.0,2150039552.0,4832362496.0,100.0,68681728.0,89128960.0,68681728.0,1053133736.0,0.1838957421521852,0
2018-05-29 22:15:53,100.0,474232.0,3578.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.482231,1384732824.0,2150039552.0,4832362496.0,100.0,68681728.0,89128960.0,68681728.0,1053133736.0,0.1838957421521852,0
2018-05-29 22:15:54,100.0,474232.0,3578.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,99.0,26.482231,1430326896.0,2150039552.0,4832362496.0,99.0,68681728.0,89128960.0,68681728.0,1053133736.0,0.1838957421521852,0
2018-05-29 22:15:55,98.0,474347.0,3579.0,80474.0,80474.0,99.0,81200.0,98.0,81200.0,99.0,26.482231,1548525032.0,2150039552.0,4807720960.0,98.0,46661632.0,89128960.0,46661632.0,1056484280.0,0.1844808062845279,0
2018-05-29 22:15:56,99.0,474367.0,3579.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,100.0,26.482231,1596853016.0,2150039552.0,4807720960.0,100.0,46661632.0,89128960.0,46661632.0,1056484280.0,0.1844808062845279,0
2018-05-29 22:15:57,99.0,474367.0,3579.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.485099,1639290824.0,2150039552.0,4807720960.0,99.0,46661632.0,89128960.0,46661632.0,1056484280.0,0.1844808062845279,0
2018-05-29 22:15:58,100.0,474367.0,3579.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.485099,1670946232.0,2150039552.0,4807720960.0,100.0,46661632.0,89128960.0,46661632.0,1056484280.0,0.1844808062845279,0
2018-05-29 22:15:59,100.0,474367.0,3579.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.485099,1255807760.0,2150039552.0,4820303872.0,100.0,61865984.0,89128960.0,61865984.0,1089045392.0,0.1901665512681455,0
2018-05-29 22:16:00,100.0,474486.0,3580.0,80596.0,80596.0,98.0,81200.0,98.0,81200.0,99.0,26.485099,1356326528.0,2150039552.0,4769972224.0,96.0,14155776.0,89128960.0,14155776.0,1113099984.0,0.1943669076870837,0
2018-05-29 22:16:01,100.0,474500.0,3580.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.485099,1387176480.0,2150039552.0,4769972224.0,100.0,14155776.0,89128960.0,14155776.0,1113099984.0,0.1943669076870837,0
2018-05-29 22:16:02,100.0,474500.0,3580.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.485736,1431600232.0,2150039552.0,4769972224.0,100.0,14155776.0,89128960.0,14155776.0,1113099984.0,0.1943669076870837,0
2018-05-29 22:16:03,100.0,474500.0,3580.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.485736,1476584616.0,2150039552.0,4769972224.0,100.0,14155776.0,89128960.0,14155776.0,1113099984.0,0.1943669076870837,0
2018-05-29 22:16:04,99.0,474500.0,3580.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.485736,1508392368.0,2150039552.0,4769972224.0,100.0,14155776.0,89128960.0,14155776.0,1113099984.0,0.1943669076870837,0
2018-05-29 22:16:05,100.0,474603.0,3581.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,99.0,26.485736,1706379272.0,2150039552.0,4817158144.0,98.0,63963136.0,89128960.0,63963136.0,1122529360.0,0.1960134432013083,0
2018-05-29 22:16:06,100.0,474635.0,3581.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.485736,1278840512.0,2150039552.0,4760010752.0,100.0,9437184.0,89128960.0,9437184.0,1151494200.0,0.2010712156057423,0
2018-05-29 22:16:07,100.0,474635.0,3581.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.488585,1310603320.0,2150039552.0,4760010752.0,100.0,9437184.0,89128960.0,9437184.0,1151494200.0,0.2010712156057423,0
2018-05-29 22:16:08,99.0,474635.0,3581.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.488585,1354987472.0,2150039552.0,4760010752.0,99.0,9437184.0,89128960.0,9437184.0,1151494200.0,0.2010712156057423,0
2018-05-29 22:16:09,100.0,474635.0,3581.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.488585,1397975304.0,2150039552.0,4760010752.0,100.0,9437184.0,89128960.0,9437184.0,1151494200.0,0.2010712156057423,0
2018-05-29 22:16:10,99.0,474758.0,3582.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,100.0,26.488585,1547028840.0,2150039552.0,4810342400.0,99.0,62390272.0,89128960.0,62390272.0,1159645776.0,0.2024946246818997,0
2018-05-29 22:16:11,100.0,474764.0,3582.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,99.0,26.488585,1593070976.0,2150039552.0,4810342400.0,99.0,62390272.0,89128960.0,62390272.0,1159645776.0,0.2024946246818997,0
2018-05-29 22:16:12,100.0,474764.0,3582.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.48477,1638139544.0,2150039552.0,4810342400.0,100.0,62390272.0,89128960.0,62390272.0,1159645776.0,0.2024946246818997,0
2018-05-29 22:16:13,99.0,474764.0,3582.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.48477,1669160344.0,2150039552.0,4810342400.0,100.0,62390272.0,89128960.0,62390272.0,1159645776.0,0.2024946246818997,0
2018-05-29 22:16:14,99.0,474764.0,3582.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.48477,1713332088.0,2150039552.0,4810342400.0,99.0,62390272.0,89128960.0,62390272.0,1159645776.0,0.2024946246818997,0
2018-05-29 22:16:15,100.0,474883.0,3583.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,99.0,26.48477,1441483984.0,2150039552.0,4809818112.0,99.0,66060288.0,89128960.0,66060288.0,1217557160.0,0.2126069746861732,0
2018-05-29 22:16:16,99.0,474895.0,3583.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.48477,1475187040.0,2150039552.0,4809818112.0,99.0,66060288.0,89128960.0,66060288.0,1217557160.0,0.2126069746861732,0
2018-05-29 22:16:17,99.0,474895.0,3583.0,80634.0,80634.0,100.0,81200.0,79.0,81200.0,99.0,26.483192,1519096520.0,2150039552.0,4809818112.0,99.0,66060288.0,89128960.0,66060288.0,1217557160.0,0.2126069746861732,0
2018-05-29 22:16:18,99.0,474895.0,3583.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.483192,1564163896.0,2150039552.0,4809818112.0,100.0,66060288.0,89128960.0,66060288.0,1217557160.0,0.2126069746861732,0
2018-05-29 22:16:19,100.0,474895.0,3583.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.483192,1595227528.0,2150039552.0,4809818112.0,100.0,66060288.0,89128960.0,66060288.0,1217557160.0,0.2126069746861732,0
2018-05-29 22:16:20,100.0,474994.0,3584.0,80595.0,80595.0,99.0,81200.0,98.0,81200.0,99.0,26.483192,1381721256.0,2150039552.0,4811390976.0,99.0,70254592.0,89128960.0,70254592.0,1259518424.0,0.2199341521576998,0
2018-05-29 22:16:21,99.0,475032.0,3584.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,98.0,26.483192,1428431528.0,2150039552.0,4811390976.0,99.0,70254592.0,89128960.0,70254592.0,1259518424.0,0.2199341521576998,0
2018-05-29 22:16:22,100.0,475032.0,3584.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,100.0,26.488271,1459774544.0,2150039552.0,4811390976.0,99.0,70254592.0,89128960.0,70254592.0,1259518424.0,0.2199341521576998,0
2018-05-29 22:16:23,100.0,475032.0,3584.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.488271,1504858632.0,2150039552.0,4811390976.0,100.0,70254592.0,89128960.0,70254592.0,1259518424.0,0.2199341521576998,0
2018-05-29 22:16:24,100.0,475032.0,3584.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.488271,1548915632.0,2150039552.0,4811390976.0,100.0,70254592.0,89128960.0,70254592.0,1259518424.0,0.2199341521576998,0
2018-05-29 22:16:25,98.0,475143.0,3585.0,80595.0,80595.0,97.0,81200.0,98.0,81200.0,99.0,26.488271,1762511056.0,2150039552.0,4811915264.0,100.0,70778880.0,89128960.0,70778880.0,1262868968.0,0.2205192162900424,0
2018-05-29 22:16:26,99.0,475163.0,3585.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.488271,1809516480.0,2150039552.0,4811915264.0,99.0,70778880.0,89128960.0,70778880.0,1262868968.0,0.2205192162900424,0
2018-05-29 22:16:27,100.0,475163.0,3585.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.486674,1853032720.0,2150039552.0,4811915264.0,100.0,70778880.0,89128960.0,70778880.0,1262868968.0,0.2205192162900424,0
2018-05-29 22:16:28,99.0,475163.0,3585.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,98.0,26.486674,1439954328.0,2150039552.0,4767350784.0,100.0,28311552.0,89128960.0,28311552.0,1295801824.0,0.2262698743387662,0
2018-05-29 22:16:29,100.0,475163.0,3585.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.486674,1486049248.0,2150039552.0,4767350784.0,100.0,28311552.0,89128960.0,28311552.0,1295801824.0,0.2262698743387662,0
2018-05-29 22:16:30,99.0,475260.0,3586.0,80595.0,80595.0,98.0,81200.0,99.0,81200.0,98.0,26.486674,1681851280.0,2150039552.0,4761583616.0,100.0,24641536.0,89128960.0,24641536.0,1314069328.0,0.2294597030286222,0
2018-05-29 22:16:31,100.0,475292.0,3586.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.486674,1722011128.0,2150039552.0,4761583616.0,99.0,24641536.0,89128960.0,24641536.0,1314069328.0,0.2294597030286222,0
2018-05-29 22:16:32,99.0,475292.0,3586.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.48287,1766905496.0,2150039552.0,4761583616.0,100.0,24641536.0,89128960.0,24641536.0,1314069328.0,0.2294597030286222,0
2018-05-29 22:16:33,100.0,475292.0,3586.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.48287,1811337016.0,2150039552.0,4761583616.0,100.0,24641536.0,89128960.0,24641536.0,1314069328.0,0.2294597030286222,0
2018-05-29 22:16:34,100.0,475292.0,3586.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.48287,1844175184.0,2150039552.0,4761583616.0,100.0,24641536.0,89128960.0,24641536.0,1314069328.0,0.2294597030286222,0
2018-05-29 22:16:35,99.0,475409.0,3587.0,80595.0,80595.0,98.0,81200.0,99.0,81200.0,98.0,26.48287,1608472984.0,2150039552.0,4800380928.0,100.0,65536000.0,89128960.0,65536000.0,1368988352.0,0.2390495341502735,0
2018-05-29 22:16:36,99.0,475427.0,3587.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,97.1,26.48287,1656774720.0,2150039552.0,4800380928.0,98.0,65536000.0,89128960.0,65536000.0,1368988352.0,0.2390495341502735,0
2018-05-29 22:16:37,98.0,475427.0,3587.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.485735,1687391936.0,2150039552.0,4800380928.0,99.0,65536000.0,89128960.0,65536000.0,1368988352.0,0.2390495341502735,0
2018-05-29 22:16:38,100.0,475427.0,3587.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.485735,1731995160.0,2150039552.0,4800380928.0,99.0,65536000.0,89128960.0,65536000.0,1368988352.0,0.2390495341502735,0
2018-05-29 22:16:39,99.0,475427.0,3587.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,99.0,26.485735,1777183736.0,2150039552.0,4800380928.0,99.0,65536000.0,89128960.0,65536000.0,1368988352.0,0.2390495341502735,0
2018-05-29 22:16:40,99.0,475524.0,3588.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,97.0,26.485735,1903695248.0,2150039552.0,4873781248.0,97.0,66060288.0,89128960.0,66060288.0,1372338896.0,0.2396345982826161,0
2018-05-29 22:16:41,99.0,475558.0,3588.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.485735,1952733264.0,2150039552.0,4873781248.0,99.0,66060288.0,89128960.0,66060288.0,1372338896.0,0.2396345982826161,0
2018-05-29 22:16:42,99.0,475558.0,3588.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.484152,1996561408.0,2150039552.0,4873781248.0,100.0,66060288.0,89128960.0,66060288.0,1372338896.0,0.2396345982826161,0
2018-05-29 22:16:43,100.0,475558.0,3588.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.484152,2027428824.0,2150039552.0,4873781248.0,99.0,66060288.0,89128960.0,66060288.0,1372338896.0,0.2396345982826161,0
2018-05-29 22:16:44,100.0,475558.0,3588.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,100.0,26.484152,1568983352.0,2150039552.0,4840226816.0,100.0,35651584.0,89128960.0,35651584.0,1404672136.0,0.2452805527922195,0
2018-05-29 22:16:45,98.0,475677.0,3589.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,99.0,26.484152,1671326320.0,2150039552.0,4863295488.0,100.0,61865984.0,89128960.0,61865984.0,1433638816.0,0.2503386464931366,0
2018-05-29 22:16:46,98.0,475687.0,3589.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.484152,1704866320.0,2150039552.0,4863295488.0,98.0,61865984.0,89128960.0,61865984.0,1433638816.0,0.2503386464931366,0
2018-05-29 22:16:47,100.0,475687.0,3589.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.480362,1749248224.0,2150039552.0,4863295488.0,100.0,61865984.0,89128960.0,61865984.0,1433638816.0,0.2503386464931366,0
2018-05-29 22:16:48,100.0,475687.0,3589.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.480362,1794258304.0,2150039552.0,4863295488.0,100.0,61865984.0,89128960.0,61865984.0,1433638816.0,0.2503386464931366,0
2018-05-29 22:16:49,99.0,475687.0,3589.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.480362,1826514320.0,2150039552.0,4863295488.0,100.0,61865984.0,89128960.0,61865984.0,1433638816.0,0.2503386464931366,0
2018-05-29 22:16:50,100.0,475786.0,3590.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,100.0,26.480362,1996648184.0,2150039552.0,4836032512.0,99.0,37748736.0,89128960.0,37748736.0,1443516296.0,0.2520634288765142,0
2018-05-29 22:16:51,98.0,475826.0,3590.0,80641.0,80641.0,99.0,81200.0,98.0,81200.0,100.0,26.480362,2044533024.0,2150039552.0,4836032512.0,100.0,37748736.0,89128960.0,37748736.0,1443516296.0,0.2520634288765142,0
2018-05-29 22:16:52,100.0,475826.0,3590.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.487673,2074769512.0,2150039552.0,4836032512.0,100.0,37748736.0,89128960.0,37748736.0,1443516296.0,0.2520634288765142,0
2018-05-29 22:16:53,100.0,475826.0,3590.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.487673,1614605248.0,2150039552.0,4853334016.0,100.0,58195968.0,89128960.0,58195968.0,1473379368.0,0.2572780484453854,0
2018-05-29 22:16:54,100.0,475826.0,3590.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.487673,1660378288.0,2150039552.0,4853334016.0,100.0,58195968.0,89128960.0,58195968.0,1473379368.0,0.2572780484453854,0
2018-05-29 22:16:55,99.0,475945.0,3591.0,80595.0,80595.0,99.0,81200.0,82.0,81200.0,99.0,26.487673,1748851248.0,2150039552.0,4815585280.0,99.0,23592960.0,89128960.0,23592960.0,1493656632.0,0.2608188167112079,0
2018-05-29 22:16:56,100.0,475957.0,3591.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,99.0,26.487673,1794819264.0,2150039552.0,4815585280.0,100.0,23592960.0,89128960.0,23592960.0,1493656632.0,0.2608188167112079,0
2018-05-29 22:16:57,98.0,475957.0,3591.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.486079,1840725440.0,2150039552.0,4815585280.0,100.0,23592960.0,89128960.0,23592960.0,1493656632.0,0.2608188167112079,0
2018-05-29 22:16:58,99.0,475957.0,3591.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.486079,1870638424.0,2150039552.0,4815585280.0,100.0,23592960.0,89128960.0,23592960.0,1493656632.0,0.2608188167112079,0
2018-05-29 22:16:59,100.0,475957.0,3591.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.486079,1915253240.0,2150039552.0,4815585280.0,100.0,23592960.0,89128960.0,23592960.0,1493656632.0,0.2608188167112079,0
2018-05-29 22:17:00,100.0,476078.0,3592.0,80595.0,80595.0,100.0,81200.0,79.0,81200.0,98.0,26.486079,2045150920.0,2150039552.0,4846518272.0,98.0,57671680.0,89128960.0,57671680.0,1504777112.0,0.2627606488382992,0
2018-05-29 22:17:01,98.0,476086.0,3592.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,99.0,26.486079,2077100000.0,2150039552.0,4846518272.0,100.0,57671680.0,89128960.0,57671680.0,1504777112.0,0.2627606488382992,0
2018-05-29 22:17:02,100.0,476086.0,3592.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.482278000000004,2121842952.0,2150039552.0,4846518272.0,100.0,57671680.0,89128960.0,57671680.0,1504777112.0,0.2627606488382992,0
2018-05-29 22:17:03,100.0,476086.0,3592.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.482278000000004,1675642856.0,2150039552.0,4807720960.0,100.0,21495808.0,89128960.0,21495808.0,1537963400.0,0.2685555605882692,0
2018-05-29 22:17:04,100.0,476086.0,3592.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.482278000000004,1706244192.0,2150039552.0,4807720960.0,99.0,21495808.0,89128960.0,21495808.0,1537963400.0,0.2685555605882692,0
2018-05-29 22:17:05,99.0,476203.0,3593.0,80596.0,80596.0,99.0,81200.0,81.2,81200.0,99.0,26.482278000000004,1814807736.0,2150039552.0,4835508224.0,100.0,51904512.0,89128960.0,51904512.0,1556443456.0,0.2717825046096825,0
2018-05-29 22:17:06,100.0,476223.0,3593.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.482278000000004,1859884736.0,2150039552.0,4835508224.0,100.0,51904512.0,89128960.0,51904512.0,1556443456.0,0.2717825046096825,0
2018-05-29 22:17:07,99.0,476223.0,3593.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.487362,1891096992.0,2150039552.0,4835508224.0,100.0,51904512.0,89128960.0,51904512.0,1556443456.0,0.2717825046096825,0
2018-05-29 22:17:08,100.0,476223.0,3593.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.487362,1935290304.0,2150039552.0,4835508224.0,99.0,51904512.0,89128960.0,51904512.0,1556443456.0,0.2717825046096825,0
2018-05-29 22:17:09,98.0,476223.0,3593.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.487362,1981598024.0,2150039552.0,4835508224.0,100.0,51904512.0,89128960.0,51904512.0,1556443456.0,0.2717825046096825,0
2018-05-29 22:17:10,100.0,476300.0,3594.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.487362,2067475792.0,2150039552.0,4837605376.0,100.0,56623104.0,89128960.0,56623104.0,1567393928.0,0.2736946503386811,0
2018-05-29 22:17:11,100.0,476352.0,3594.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.487362,2111671400.0,2150039552.0,4837605376.0,99.0,56623104.0,89128960.0,56623104.0,1567393928.0,0.2736946503386811,0
2018-05-29 22:17:12,100.0,476352.0,3594.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.483554,2157219128.0,2150039552.0,4837605376.0,99.0,56623104.0,89128960.0,56623104.0,1567393928.0,0.2736946503386811,0
2018-05-29 22:17:13,99.0,476352.0,3594.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.483554,2187142576.0,2150039552.0,4837605376.0,100.0,56623104.0,89128960.0,56623104.0,1567393928.0,0.2736946503386811,0
2018-05-29 22:17:14,100.0,476352.0,3594.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.483554,1744591368.0,2150039552.0,4828692480.0,100.0,50331648.0,89128960.0,50331648.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:15,100.0,476447.0,3595.0,80529.0,80529.0,98.0,81200.0,99.0,81200.0,99.0,26.483554,1853594200.0,2150039552.0,4831838208.0,100.0,56098816.0,89128960.0,56098816.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:16,98.0,476483.0,3595.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.483554,1886239336.0,2150039552.0,4831838208.0,98.0,56098816.0,89128960.0,56098816.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:17,99.0,476483.0,3595.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,98.0,26.481983000000003,1930645064.0,2150039552.0,4831838208.0,100.0,56098816.0,89128960.0,56098816.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:18,95.0,476483.0,3595.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.481983000000003,1975606376.0,2150039552.0,4831838208.0,100.0,56098816.0,89128960.0,56098816.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:19,97.0,476483.0,3595.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.481983000000003,2006738024.0,2150039552.0,4831838208.0,100.0,56098816.0,89128960.0,56098816.0,1596657312.0,0.2788045537959609,0
2018-05-29 22:17:20,97.0,476594.0,3596.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.481983000000003,2155574944.0,2150039552.0,4831838208.0,99.0,58720256.0,89128960.0,58720256.0,1621351728.0,0.2831166347806449,0
2018-05-29 22:17:21,100.0,476618.0,3596.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.481983000000003,2198942664.0,2150039552.0,4831838208.0,99.0,58720256.0,89128960.0,58720256.0,1621351728.0,0.2831166347806449,0
2018-05-29 22:17:22,100.0,476618.0,3596.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.484853,2229890280.0,2150039552.0,4831838208.0,100.0,58720256.0,89128960.0,58720256.0,1621351728.0,0.2831166347806449,0
2018-05-29 22:17:23,99.0,476618.0,3596.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.484853,1796659152.0,2150039552.0,4831838208.0,99.0,61341696.0,89128960.0,61341696.0,1621630256.0,0.2831652706865316,0
2018-05-29 22:17:24,100.0,476618.0,3596.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,100.0,26.484853,1839680808.0,2150039552.0,4831838208.0,100.0,61341696.0,89128960.0,61341696.0,1621630256.0,0.2831652706865316,0
2018-05-29 22:17:25,100.0,476731.0,3597.0,80602.0,80602.0,98.0,81200.0,100.0,81200.0,99.0,26.484853,1967349416.0,2150039552.0,4833935360.0,99.0,66060288.0,89128960.0,66060288.0,1658470248.0,0.28959818365678,0
2018-05-29 22:17:26,100.0,476747.0,3597.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.484853,2012564120.0,2150039552.0,4833935360.0,100.0,66060288.0,89128960.0,66060288.0,1658470248.0,0.28959818365678,0
2018-05-29 22:17:27,99.0,476747.0,3597.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.481059,2054819024.0,2150039552.0,4833935360.0,99.0,66060288.0,89128960.0,66060288.0,1658470248.0,0.28959818365678,0
2018-05-29 22:17:28,100.0,476747.0,3597.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.481059,2086814792.0,2150039552.0,4833935360.0,100.0,66060288.0,89128960.0,66060288.0,1658470248.0,0.28959818365678,0
2018-05-29 22:17:29,100.0,476747.0,3597.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.481059,2130117896.0,2150039552.0,4833935360.0,100.0,66060288.0,89128960.0,66060288.0,1658470248.0,0.28959818365678,0
2018-05-29 22:17:30,100.0,476862.0,3598.0,80534.0,80534.0,98.0,81200.0,98.0,81200.0,98.0,26.481059,1819646992.0,2150039552.0,4824498176.0,98.0,61865984.0,89128960.0,61865984.0,1685724864.0,0.2943573207588059,0
2018-05-29 22:17:31,100.0,476880.0,3598.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.481059,1852093784.0,2150039552.0,4824498176.0,100.0,61865984.0,89128960.0,61865984.0,1685724864.0,0.2943573207588059,0
2018-05-29 22:17:32,100.0,476880.0,3598.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.481718,1895757392.0,2150039552.0,4824498176.0,100.0,61865984.0,89128960.0,61865984.0,1685724864.0,0.2943573207588059,0
2018-05-29 22:17:33,100.0,476880.0,3598.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,100.0,26.481718,1938796840.0,2150039552.0,4824498176.0,99.0,61865984.0,89128960.0,61865984.0,1685724864.0,0.2943573207588059,0
2018-05-29 22:17:34,99.0,476880.0,3598.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,99.0,26.481718,1970626800.0,2150039552.0,4824498176.0,99.0,61865984.0,89128960.0,61865984.0,1685724864.0,0.2943573207588059,0
2018-05-29 22:17:35,99.0,477001.0,3599.0,80604.0,80604.0,100.0,81200.0,99.0,81200.0,98.0,26.481718,2212257352.0,2150039552.0,4796710912.0,99.0,36700160.0,89128960.0,36700160.0,1722387280.0,0.3007592258245574,0
2018-05-29 22:17:36,100.0,477015.0,3599.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.481718,2257197776.0,2150039552.0,4796710912.0,98.0,36700160.0,89128960.0,36700160.0,1722387280.0,0.3007592258245574,0
2018-05-29 22:17:37,100.0,477015.0,3599.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.484589,2287802216.0,2150039552.0,4796710912.0,100.0,36700160.0,89128960.0,36700160.0,1722387280.0,0.3007592258245574,0
2018-05-29 22:17:38,99.0,477015.0,3599.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.484589,2331158352.0,2150039552.0,4796710912.0,100.0,36700160.0,89128960.0,36700160.0,1722387280.0,0.3007592258245574,0
2018-05-29 22:17:39,100.0,477015.0,3599.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.484589,1911048368.0,2150039552.0,4817158144.0,100.0,59768832.0,89128960.0,59768832.0,1747586344.0,0.3051594272590127,0
2018-05-29 22:17:40,100.0,477096.0,3600.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,98.0,26.484589,2057185112.0,2150039552.0,4774690816.0,97.1,19922944.0,89128960.0,19922944.0,1772465824.0,0.3095038236851855,0
2018-05-29 22:17:41,100.0,477148.0,3600.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.484589,2104350712.0,2150039552.0,4774690816.0,100.0,19922944.0,89128960.0,19922944.0,1772465824.0,0.3095038236851855,0
2018-05-29 22:17:42,100.0,477148.0,3600.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.485229,2149078184.0,2150039552.0,4774690816.0,99.0,19922944.0,89128960.0,19922944.0,1772465824.0,0.3095038236851855,0
2018-05-29 22:17:43,100.0,477148.0,3600.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.485229,2180874712.0,2150039552.0,4774690816.0,99.0,19922944.0,89128960.0,19922944.0,1772465824.0,0.3095038236851855,0
2018-05-29 22:17:44,100.0,477148.0,3600.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.485229,2225918488.0,2150039552.0,4774690816.0,100.0,19922944.0,89128960.0,19922944.0,1772465824.0,0.3095038236851855,0
2018-05-29 22:17:45,100.0,477245.0,3601.0,80604.0,80604.0,100.0,81200.0,98.0,81200.0,98.0,26.485229,1946182152.0,2150039552.0,4811915264.0,99.0,62390272.0,89128960.0,62390272.0,1813101816.0,0.3165995852693821,0
2018-05-29 22:17:46,99.0,477279.0,3601.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.485229,1979244296.0,2150039552.0,4811915264.0,100.0,62390272.0,89128960.0,62390272.0,1813101816.0,0.3165995852693821,0
2018-05-29 22:17:47,100.0,477279.0,3601.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.483648,2024087528.0,2150039552.0,4811915264.0,99.0,62390272.0,89128960.0,62390272.0,1813101816.0,0.3165995852693821,0
2018-05-29 22:17:48,100.0,477279.0,3601.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.483648,2070018216.0,2150039552.0,4811915264.0,99.0,62390272.0,89128960.0,62390272.0,1813101816.0,0.3165995852693821,0
2018-05-29 22:17:49,100.0,477279.0,3601.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.483648,2101159360.0,2150039552.0,4811915264.0,99.0,62390272.0,89128960.0,62390272.0,1813101816.0,0.3165995852693821,0
2018-05-29 22:17:50,100.0,477354.0,3602.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.483648,2315834592.0,2150039552.0,4811390976.0,98.0,65011712.0,89128960.0,65011712.0,1816190200.0,0.317138871637596,0
2018-05-29 22:17:51,99.0,477414.0,3602.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.483648,2361377944.0,2150039552.0,4811390976.0,100.0,65011712.0,89128960.0,65011712.0,1816190200.0,0.317138871637596,0
2018-05-29 22:17:52,99.0,477414.0,3602.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.486509,2392304368.0,2150039552.0,4811390976.0,100.0,65011712.0,89128960.0,65011712.0,1816190200.0,0.317138871637596,0
2018-05-29 22:17:53,100.0,477414.0,3602.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.486509,1991305232.0,2150039552.0,4775215104.0,99.0,31457280.0,89128960.0,31457280.0,1852597336.0,0.3234962003086771,0
2018-05-29 22:17:54,100.0,477414.0,3602.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.486509,2035647696.0,2150039552.0,4775215104.0,100.0,31457280.0,89128960.0,31457280.0,1852597336.0,0.3234962003086771,0
2018-05-29 22:17:55,99.0,477529.0,3603.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,98.0,26.486509,2167071416.0,2150039552.0,4801429504.0,98.0,59768832.0,89128960.0,59768832.0,1874105648.0,0.3272519312880146,0
2018-05-29 22:17:56,99.0,477543.0,3603.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.486509,2213666528.0,2150039552.0,4801429504.0,99.0,59768832.0,89128960.0,59768832.0,1874105648.0,0.3272519312880146,0
2018-05-29 22:17:57,99.0,477543.0,3603.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.482706,2259002416.0,2150039552.0,4801429504.0,99.0,59768832.0,89128960.0,59768832.0,1874105648.0,0.3272519312880146,0
2018-05-29 22:17:58,100.0,477543.0,3603.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.482706,2290631064.0,2150039552.0,4801429504.0,100.0,59768832.0,89128960.0,59768832.0,1874105648.0,0.3272519312880146,0
2018-05-29 22:17:59,100.0,477543.0,3603.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.482706,2336894248.0,2150039552.0,4801429504.0,100.0,59768832.0,89128960.0,59768832.0,1874105648.0,0.3272519312880146,0
2018-05-29 22:18:00,100.0,477638.0,3604.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.482706,2079626248.0,2150039552.0,4800905216.0,97.0,63438848.0,89128960.0,63438848.0,1915799192.0,0.3345323601212572,0
2018-05-29 22:18:01,100.0,477672.0,3604.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.482706,2112078592.0,2150039552.0,4800905216.0,100.0,63438848.0,89128960.0,63438848.0,1915799192.0,0.3345323601212572,0
2018-05-29 22:18:02,100.0,477672.0,3604.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.478924,2158155128.0,2150039552.0,4800905216.0,100.0,63438848.0,89128960.0,63438848.0,1915799192.0,0.3345323601212572,0
2018-05-29 22:18:03,99.0,477672.0,3604.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.478924,2202950648.0,2150039552.0,4800905216.0,99.0,63438848.0,89128960.0,63438848.0,1915799192.0,0.3345323601212572,0
2018-05-29 22:18:04,98.0,477672.0,3604.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.478924,2237332400.0,2150039552.0,4800905216.0,99.0,63438848.0,89128960.0,63438848.0,1915799192.0,0.3345323601212572,0
2018-05-29 22:18:05,100.0,477789.0,3605.0,80541.0,80541.0,99.0,81200.0,98.0,81200.0,98.0,26.478924,2510469544.0,2150039552.0,4779409408.0,99.0,44040192.0,89128960.0,44040192.0,1918895768.0,0.3350730769572912,0
2018-05-29 22:18:06,100.0,477807.0,3605.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.478924,2104946032.0,2150039552.0,4802478080.0,100.0,67108864.0,89128960.0,67108864.0,1955322160.0,0.3414337680659145,0
2018-05-29 22:18:07,99.0,477807.0,3605.0,80638.0,80638.0,98.0,81200.0,99.0,81200.0,99.0,26.48181,2136317120.0,2150039552.0,4802478080.0,100.0,67108864.0,89128960.0,67108864.0,1955322160.0,0.3414337680659145,0
2018-05-29 22:18:08,100.0,477807.0,3605.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.48181,2181299992.0,2150039552.0,4802478080.0,98.0,67108864.0,89128960.0,67108864.0,1955322160.0,0.3414337680659145,0
2018-05-29 22:18:09,100.0,477807.0,3605.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.48181,2226693112.0,2150039552.0,4802478080.0,100.0,67108864.0,89128960.0,67108864.0,1955322160.0,0.3414337680659145,0
2018-05-29 22:18:10,99.0,477926.0,3606.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.48181,2351010744.0,2150039552.0,4776787968.0,99.0,43515904.0,89128960.0,43515904.0,1959054040.0,0.342085420195899,0
2018-05-29 22:18:11,100.0,477936.0,3606.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.48181,2397640120.0,2150039552.0,4776787968.0,99.0,43515904.0,89128960.0,43515904.0,1959054040.0,0.342085420195899,0
2018-05-29 22:18:12,100.0,477936.0,3606.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.478033,2443739128.0,2150039552.0,4776787968.0,100.0,43515904.0,89128960.0,43515904.0,1959054040.0,0.342085420195899,0
2018-05-29 22:18:13,100.0,477936.0,3606.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.478033,2474963576.0,2150039552.0,4776787968.0,100.0,43515904.0,89128960.0,43515904.0,1959054040.0,0.342085420195899,0
2018-05-29 22:18:14,100.0,477936.0,3606.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.478033,2518394664.0,2150039552.0,4776787968.0,99.0,43515904.0,89128960.0,43515904.0,1959054040.0,0.342085420195899,0
2018-05-29 22:18:15,100.0,478053.0,3607.0,80530.0,80530.0,99.0,81200.0,85.1,81200.0,99.0,26.478033,2567107736.0,2150039552.0,4796710912.0,100.0,65536000.0,89128960.0,65536000.0,1985927712.0,0.3467780377504034,0
2018-05-29 22:18:16,99.0,478065.0,3607.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.478033,2153231240.0,2150039552.0,4736417792.0,99.0,7340032.0,89128960.0,7340032.0,2019557504.0,0.3526503931283187,0
2018-05-29 22:18:17,97.0,478065.0,3607.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.474277,2197222408.0,2150039552.0,4736417792.0,100.0,7340032.0,89128960.0,7340032.0,2019557504.0,0.3526503931283187,0
2018-05-29 22:18:18,100.0,478065.0,3607.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.474277,2242148488.0,2150039552.0,4736417792.0,100.0,7340032.0,89128960.0,7340032.0,2019557504.0,0.3526503931283187,0
2018-05-29 22:18:19,100.0,478065.0,3607.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.474277,2272331960.0,2150039552.0,4736417792.0,99.0,7340032.0,89128960.0,7340032.0,2019557504.0,0.3526503931283187,0
2018-05-29 22:18:20,99.0,478176.0,3608.0,80598.0,80598.0,98.0,81200.0,97.0,81200.0,97.0,26.474277,2490165752.0,2150039552.0,4788322304.0,100.0,61341696.0,89128960.0,61341696.0,2023276144.0,0.3532997333205664,0
2018-05-29 22:18:21,100.0,478200.0,3608.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.474277,2536235960.0,2150039552.0,4788322304.0,99.0,61341696.0,89128960.0,61341696.0,2023276144.0,0.3532997333205664,0
2018-05-29 22:18:22,100.0,478200.0,3608.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.47718900000001,2567970088.0,2150039552.0,4788322304.0,99.0,61341696.0,89128960.0,61341696.0,2023276144.0,0.3532997333205664,0
2018-05-29 22:18:23,99.0,478200.0,3608.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.47718900000001,2190104080.0,2150039552.0,4755292160.0,100.0,30408704.0,89128960.0,30408704.0,2050929048.0,0.358128418538702,0
2018-05-29 22:18:24,100.0,478200.0,3608.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.47718900000001,2233363896.0,2150039552.0,4755292160.0,100.0,30408704.0,89128960.0,30408704.0,2050929048.0,0.358128418538702,0
2018-05-29 22:18:25,100.0,478271.0,3609.0,80537.0,80537.0,98.0,81200.0,98.0,81200.0,99.0,26.47718900000001,2353395936.0,2150039552.0,4779933696.0,100.0,57147392.0,89128960.0,57147392.0,2071830216.0,0.3617781314572212,0
2018-05-29 22:18:26,100.0,478329.0,3609.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,100.0,26.47718900000001,2401447344.0,2150039552.0,4779933696.0,98.0,57147392.0,89128960.0,57147392.0,2071830216.0,0.3617781314572212,0
2018-05-29 22:18:27,100.0,478329.0,3609.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.473437,2445966752.0,2150039552.0,4779933696.0,100.0,57147392.0,89128960.0,57147392.0,2071830216.0,0.3617781314572212,0
2018-05-29 22:18:28,100.0,478329.0,3609.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.473437,2477492384.0,2150039552.0,4779933696.0,100.0,57147392.0,89128960.0,57147392.0,2071830216.0,0.3617781314572212,0
2018-05-29 22:18:29,100.0,478329.0,3609.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.473437,2523671144.0,2150039552.0,4779933696.0,99.0,57147392.0,89128960.0,57147392.0,2071830216.0,0.3617781314572212,0
2018-05-29 22:18:30,100.0,478456.0,3610.0,80598.0,80598.0,99.0,81200.0,97.0,81200.0,98.0,26.473437,2261308832.0,2150039552.0,4779933696.0,100.0,60293120.0,89128960.0,60293120.0,2119627168.0,0.3701243230758062,0
2018-05-29 22:18:31,100.0,478458.0,3610.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.473437,2294741440.0,2150039552.0,4779933696.0,100.0,60293120.0,89128960.0,60293120.0,2119627168.0,0.3701243230758062,0
2018-05-29 22:18:32,100.0,478458.0,3610.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.469707,2338149792.0,2150039552.0,4779933696.0,100.0,60293120.0,89128960.0,60293120.0,2119627168.0,0.3701243230758062,0
2018-05-29 22:18:33,98.0,478458.0,3610.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.469707,2384099632.0,2150039552.0,4779933696.0,99.0,60293120.0,89128960.0,60293120.0,2119627168.0,0.3701243230758062,0
2018-05-29 22:18:34,100.0,478458.0,3610.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.469707,2414641800.0,2150039552.0,4779933696.0,99.0,60293120.0,89128960.0,60293120.0,2119627168.0,0.3701243230758062,0
2018-05-29 22:18:35,96.1,478533.0,3611.0,80599.0,80599.0,98.0,81200.0,97.0,81200.0,97.0,26.469707,2537323680.0,2150039552.0,4778885120.0,99.0,61341696.0,89128960.0,61341696.0,2122699168.0,0.3706607485083797,0
2018-05-29 22:18:36,100.0,478596.0,3611.0,80583.0,80583.0,99.0,81200.0,99.0,81200.0,100.0,26.469707,2583068592.0,2150039552.0,4778885120.0,99.0,61341696.0,89128960.0,61341696.0,2122699168.0,0.3706607485083797,0
2018-05-29 22:18:37,100.0,478597.0,3611.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.477077,2615306608.0,2150039552.0,4778885120.0,100.0,61341696.0,89128960.0,61341696.0,2122699168.0,0.3706607485083797,0
2018-05-29 22:18:38,96.0,478597.0,3611.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.477077,2658963584.0,2150039552.0,4778885120.0,100.0,61341696.0,89128960.0,61341696.0,2122699168.0,0.3706607485083797,0
2018-05-29 22:18:39,98.0,478597.0,3611.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.477077,2301551360.0,2150039552.0,4777836544.0,100.0,62390272.0,89128960.0,62390272.0,2158421056.0,0.3768984207814073,0
2018-05-29 22:18:40,99.0,478720.0,3612.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.477077,2475657376.0,2150039552.0,4723834880.0,98.0,10485760.0,89128960.0,10485760.0,2192331248.0,0.3828197389494573,0
2018-05-29 22:18:41,100.0,478726.0,3612.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.477077,2521634520.0,2150039552.0,4723834880.0,100.0,10485760.0,89128960.0,10485760.0,2192331248.0,0.3828197389494573,0
2018-05-29 22:18:42,100.0,478726.0,3612.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.473325,2565525688.0,2150039552.0,4723834880.0,99.0,10485760.0,89128960.0,10485760.0,2192331248.0,0.3828197389494573,0
2018-05-29 22:18:43,100.0,478726.0,3612.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.473325,2596201024.0,2150039552.0,4723834880.0,99.0,10485760.0,89128960.0,10485760.0,2192331248.0,0.3828197389494573,0
2018-05-29 22:18:44,100.0,478726.0,3612.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.473325,2642473064.0,2150039552.0,4723834880.0,100.0,10485760.0,89128960.0,10485760.0,2192331248.0,0.3828197389494573,0
2018-05-29 22:18:45,99.0,478793.0,3613.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.473325,2384150608.0,2150039552.0,4775739392.0,100.0,64487424.0,89128960.0,64487424.0,2238216496.0,0.3908321133007401,0
2018-05-29 22:18:46,100.0,478847.0,3613.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.473325,2417530640.0,2150039552.0,4775739392.0,100.0,64487424.0,89128960.0,64487424.0,2238216496.0,0.3908321133007401,0
2018-05-29 22:18:47,99.0,478861.0,3613.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.476243,2463737000.0,2150039552.0,4775739392.0,98.0,64487424.0,89128960.0,64487424.0,2238216496.0,0.3908321133007401,0
2018-05-29 22:18:48,100.0,478861.0,3613.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.476243,2507993384.0,2150039552.0,4775739392.0,100.0,64487424.0,89128960.0,64487424.0,2238216496.0,0.3908321133007401,0
2018-05-29 22:18:49,100.0,478861.0,3613.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,100.0,26.476243,2539958616.0,2150039552.0,4775739392.0,100.0,64487424.0,89128960.0,64487424.0,2238216496.0,0.3908321133007401,0
2018-05-29 22:18:50,100.0,478956.0,3614.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,99.0,26.476243,2744377992.0,2150039552.0,4845469696.0,99.0,65011712.0,89128960.0,65011712.0,2241296688.0,0.3913699692011338,0
2018-05-29 22:18:51,99.0,478996.0,3614.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.476243,2790588016.0,2150039552.0,4845469696.0,99.0,65011712.0,89128960.0,65011712.0,2241296688.0,0.3913699692011338,0
2018-05-29 22:18:52,100.0,478996.0,3614.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,100.0,26.47914500000001,2818936392.0,2150039552.0,4845469696.0,100.0,65011712.0,89128960.0,65011712.0,2241296688.0,0.3913699692011338,0
2018-05-29 22:18:53,100.0,478996.0,3614.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.47914500000001,2865046632.0,2150039552.0,4845469696.0,100.0,65011712.0,89128960.0,65011712.0,2241296688.0,0.3913699692011338,0
2018-05-29 22:18:54,100.0,478996.0,3614.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.47914500000001,2439602144.0,2150039552.0,4813488128.0,100.0,35651584.0,89128960.0,35651584.0,2278376392.0,0.3978447401184177,0
2018-05-29 22:18:55,97.1,479115.0,3615.0,80537.0,80537.0,99.0,81200.0,97.0,81200.0,99.0,26.47914500000001,2524889464.0,2150039552.0,4834983936.0,99.0,59768832.0,89128960.0,59768832.0,2307081600.0,0.4028571761921519,0
2018-05-29 22:18:56,100.0,479125.0,3615.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.47914500000001,2569432624.0,2150039552.0,4834983936.0,98.0,59768832.0,89128960.0,59768832.0,2307081600.0,0.4028571761921519,0
2018-05-29 22:18:57,98.0,479125.0,3615.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.475382,2615356296.0,2150039552.0,4834983936.0,100.0,59768832.0,89128960.0,59768832.0,2307081600.0,0.4028571761921519,0
2018-05-29 22:18:58,99.0,479125.0,3615.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.475382,2646880216.0,2150039552.0,4834983936.0,100.0,59768832.0,89128960.0,59768832.0,2307081600.0,0.4028571761921519,0
2018-05-29 22:18:59,100.0,479125.0,3615.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,100.0,26.475382,2692567776.0,2150039552.0,4834983936.0,100.0,59768832.0,89128960.0,59768832.0,2307081600.0,0.4028571761921519,0
2018-05-29 22:19:00,100.0,479246.0,3616.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,98.0,26.475382,2855662960.0,2150039552.0,4812439552.0,98.0,39845888.0,89128960.0,39845888.0,2310449144.0,0.4034452088246096,0
2018-05-29 22:19:01,100.0,479254.0,3616.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.475382,2887662400.0,2150039552.0,4812439552.0,100.0,39845888.0,89128960.0,39845888.0,2310449144.0,0.4034452088246096,0
2018-05-29 22:19:02,100.0,479254.0,3616.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,99.0,26.471641,2935375704.0,2150039552.0,4812439552.0,100.0,39845888.0,89128960.0,39845888.0,2310449144.0,0.4034452088246096,0
2018-05-29 22:19:03,99.0,479254.0,3616.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.471641,2503848864.0,2150039552.0,4828692480.0,99.0,58720256.0,89128960.0,58720256.0,2344717464.0,0.4094290624637913,0
2018-05-29 22:19:04,100.0,479254.0,3616.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.471641,2535256144.0,2150039552.0,4828692480.0,100.0,58720256.0,89128960.0,58720256.0,2344717464.0,0.4094290624637913,0
2018-05-29 22:19:05,100.0,479341.0,3617.0,80407.0,80407.0,97.0,81200.0,99.0,81200.0,99.0,26.471641,2741567520.0,2150039552.0,4789370880.0,99.0,22020096.0,89128960.0,22020096.0,2360201200.0,0.4121327961166733,0
2018-05-29 22:19:06,100.0,479389.0,3617.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.471641,2788477424.0,2150039552.0,4789370880.0,99.0,22020096.0,89128960.0,22020096.0,2360201200.0,0.4121327961166733,0
2018-05-29 22:19:07,99.0,479389.0,3617.0,80383.0,80383.0,100.0,81200.0,99.0,81200.0,100.0,26.474568,2818927400.0,2150039552.0,4789370880.0,100.0,22020096.0,89128960.0,22020096.0,2360201200.0,0.4121327961166733,0
2018-05-29 22:19:08,100.0,479389.0,3617.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.474568,2864413512.0,2150039552.0,4789370880.0,100.0,22020096.0,89128960.0,22020096.0,2360201200.0,0.4121327961166733,0
2018-05-29 22:19:09,100.0,479389.0,3617.0,80353.0,80353.0,100.0,81200.0,99.0,81200.0,100.0,26.474568,2909278512.0,2150039552.0,4789370880.0,100.0,22020096.0,89128960.0,22020096.0,2360201200.0,0.4121327961166733,0
2018-05-29 22:19:10,98.0,479508.0,3618.0,80345.0,80345.0,98.0,81200.0,99.0,81200.0,99.0,26.474568,2577209632.0,2150039552.0,4828168192.0,98.0,63438848.0,89128960.0,63438848.0,2417560984.0,0.4221488270230928,0
2018-05-29 22:19:11,100.0,479518.0,3618.0,80329.0,80329.0,99.0,81200.0,100.0,81200.0,100.0,26.474568,2621847024.0,2150039552.0,4828168192.0,100.0,63438848.0,89128960.0,63438848.0,2417560984.0,0.4221488270230928,0
2018-05-29 22:19:12,100.0,479518.0,3618.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.470831,2666660168.0,2150039552.0,4828168192.0,99.0,63438848.0,89128960.0,63438848.0,2417560984.0,0.4221488270230928,0
2018-05-29 22:19:13,100.0,479518.0,3618.0,80306.0,80306.0,100.0,81200.0,99.0,81200.0,100.0,26.470831,2697617824.0,2150039552.0,4828168192.0,100.0,63438848.0,89128960.0,63438848.0,2417560984.0,0.4221488270230928,0
2018-05-29 22:19:14,100.0,479518.0,3618.0,80291.0,80291.0,99.0,81200.0,100.0,81200.0,99.0,26.470831,2742395776.0,2150039552.0,4828168192.0,99.0,63438848.0,89128960.0,63438848.0,2417560984.0,0.4221488270230928,0
2018-05-29 22:19:15,98.0,479637.0,3619.0,80275.0,80275.0,98.0,81200.0,98.0,81200.0,99.0,26.470831,2883200776.0,2150039552.0,4904714240.0,98.0,60293120.0,89128960.0,60293120.0,2423064136.0,0.4231097745140164,0
2018-05-29 22:19:16,99.0,479647.0,3619.0,80268.0,80268.0,100.0,81200.0,99.0,81200.0,100.0,26.470831,2914585488.0,2150039552.0,4904714240.0,99.0,60293120.0,89128960.0,60293120.0,2423064136.0,0.4231097745140164,0
2018-05-29 22:19:17,96.0,479647.0,3619.0,80253.0,80253.0,100.0,81200.0,100.0,81200.0,100.0,26.467114,2958589920.0,2150039552.0,4904714240.0,100.0,60293120.0,89128960.0,60293120.0,2423064136.0,0.4231097745140164,0
2018-05-29 22:19:18,100.0,479647.0,3619.0,80237.0,80237.0,98.0,81200.0,99.0,81200.0,99.0,26.467114,3003432520.0,2150039552.0,4904714240.0,99.0,60293120.0,89128960.0,60293120.0,2423064136.0,0.4231097745140164,0
2018-05-29 22:19:19,100.0,479647.0,3619.0,80230.0,80230.0,100.0,81200.0,100.0,81200.0,100.0,26.467114,3033664592.0,2150039552.0,4904714240.0,100.0,60293120.0,89128960.0,60293120.0,2423064136.0,0.4231097745140164,0
2018-05-29 22:19:20,99.0,479742.0,3620.0,80214.0,80214.0,98.0,81200.0,99.0,81200.0,98.0,26.467114,3114181480.0,2150039552.0,4908384256.0,98.0,63963136.0,89128960.0,63963136.0,2454888832.0,0.4286669282634693,0
2018-05-29 22:19:21,99.0,479784.0,3620.0,80645.0,80645.0,99.0,81200.0,98.0,81200.0,100.0,26.467114,2611457512.0,2150039552.0,4857528320.0,99.0,16777216.0,89128960.0,16777216.0,2484073040.0,0.4337630061933893,0
2018-05-29 22:19:22,100.0,479784.0,3620.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.472283,2642503272.0,2150039552.0,4857528320.0,100.0,16777216.0,89128960.0,16777216.0,2484073040.0,0.4337630061933893,0
2018-05-29 22:19:24,99.0,479784.0,3620.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.472283,2732142968.0,2150039552.0,4857528320.0,99.0,16777216.0,89128960.0,16777216.0,2484073040.0,0.4337630061933893,0
2018-05-29 22:19:25,99.0,479879.0,3621.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.472283,2797410824.0,2150039552.0,4873256960.0,99.0,36175872.0,89128960.0,36175872.0,2491178984.0,0.4350038294629344,0
2018-05-29 22:19:26,100.0,479913.0,3621.0,80583.0,80583.0,99.0,81200.0,99.0,81200.0,99.0,26.472283,2843441784.0,2150039552.0,4873256960.0,99.0,36175872.0,89128960.0,36175872.0,2491178984.0,0.4350038294629344,0
2018-05-29 22:19:27,100.0,479913.0,3621.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.468558,2887136256.0,2150039552.0,4873256960.0,100.0,36175872.0,89128960.0,36175872.0,2491178984.0,0.4350038294629344,0
2018-05-29 22:19:28,99.0,479913.0,3621.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.468558,2918633728.0,2150039552.0,4873256960.0,100.0,36175872.0,89128960.0,36175872.0,2491178984.0,0.4350038294629344,0
2018-05-29 22:19:29,100.0,479913.0,3621.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.468558,2965149816.0,2150039552.0,4873256960.0,99.0,36175872.0,89128960.0,36175872.0,2491178984.0,0.4350038294629344,0
2018-05-29 22:19:30,100.0,480036.0,3622.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,100.0,26.468558,3026067264.0,2150039552.0,4871159808.0,100.0,37748736.0,89128960.0,37748736.0,2513618040.0,0.4389220847758708,0
2018-05-29 22:19:31,100.0,480042.0,3622.0,80522.0,80522.0,99.0,81200.0,98.0,81200.0,99.0,26.468558,3056950272.0,2150039552.0,4871159808.0,99.0,37748736.0,89128960.0,37748736.0,2513618040.0,0.4389220847758708,0
2018-05-29 22:19:32,100.0,480042.0,3622.0,80507.0,80507.0,100.0,81200.0,99.0,81200.0,100.0,26.464854,3101936248.0,2150039552.0,4871159808.0,100.0,37748736.0,89128960.0,37748736.0,2513618040.0,0.4389220847758708,0
2018-05-29 22:19:33,100.0,480042.0,3622.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.464854,3147105568.0,2150039552.0,4871159808.0,100.0,37748736.0,89128960.0,37748736.0,2513618040.0,0.4389220847758708,0
2018-05-29 22:19:34,99.0,480042.0,3622.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,100.0,26.464854,3177974104.0,2150039552.0,4871159808.0,99.0,37748736.0,89128960.0,37748736.0,2513618040.0,0.4389220847758708,0
2018-05-29 22:19:35,97.0,480111.0,3623.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.464854,2751392864.0,2150039552.0,4889509888.0,100.0,60817408.0,89128960.0,60817408.0,2578532368.0,0.4502572724313447,0
2018-05-29 22:19:36,98.0,480182.0,3623.0,80453.0,80453.0,98.0,81200.0,98.0,81200.0,97.0,26.464854,2799022416.0,2150039552.0,4889509888.0,98.0,60817408.0,89128960.0,60817408.0,2578532368.0,0.4502572724313447,0
2018-05-29 22:19:37,100.0,480183.0,3623.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.474467,2833743768.0,2150039552.0,4889509888.0,99.0,60817408.0,89128960.0,60817408.0,2578532368.0,0.4502572724313447,0
2018-05-29 22:19:38,99.0,480183.0,3623.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,100.0,26.474467,2878838592.0,2150039552.0,4889509888.0,100.0,60817408.0,89128960.0,60817408.0,2578532368.0,0.4502572724313447,0
2018-05-29 22:19:39,100.0,480183.0,3623.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.474467,2924518648.0,2150039552.0,4889509888.0,99.0,60817408.0,89128960.0,60817408.0,2578532368.0,0.4502572724313447,0
2018-05-29 22:19:40,98.0,480278.0,3624.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.474467,2905244072.0,2150039552.0,4870635520.0,99.0,45088768.0,89128960.0,45088768.0,2581874720.0,0.4508409060958671,0
2018-05-29 22:19:41,100.0,480312.0,3624.0,80584.0,80584.0,98.0,81200.0,100.0,81200.0,98.0,26.474467,2950113984.0,2150039552.0,4870635520.0,100.0,45088768.0,89128960.0,45088768.0,2581874720.0,0.4508409060958671,0
2018-05-29 22:19:42,100.0,480312.0,3624.0,80569.0,80569.0,100.0,81200.0,98.0,81200.0,100.0,26.47073,2995308544.0,2150039552.0,4870635520.0,100.0,45088768.0,89128960.0,45088768.0,2581874720.0,0.4508409060958671,0
2018-05-29 22:19:43,100.0,480312.0,3624.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.47073,3025479112.0,2150039552.0,4870635520.0,100.0,45088768.0,89128960.0,45088768.0,2581874720.0,0.4508409060958671,0
2018-05-29 22:19:44,100.0,480312.0,3624.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.47073,3070994888.0,2150039552.0,4870635520.0,99.0,45088768.0,89128960.0,45088768.0,2581874720.0,0.4508409060958671,0
2018-05-29 22:19:45,99.0,480427.0,3625.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,98.0,26.47073,3142337912.0,2150039552.0,4883218432.0,99.0,60817408.0,89128960.0,60817408.0,2615980080.0,0.4567963040421802,0
2018-05-29 22:19:46,100.0,480437.0,3625.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,99.0,26.47073,3174906512.0,2150039552.0,4883218432.0,99.0,60817408.0,89128960.0,60817408.0,2615980080.0,0.4567963040421802,0
2018-05-29 22:19:47,100.0,480437.0,3625.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.462582,3218518216.0,2150039552.0,4883218432.0,100.0,60817408.0,89128960.0,60817408.0,2615980080.0,0.4567963040421802,0
2018-05-29 22:19:48,100.0,480443.0,3625.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.462582,3264625528.0,2150039552.0,4883218432.0,99.0,60817408.0,89128960.0,60817408.0,2615980080.0,0.4567963040421802,0
2018-05-29 22:19:49,98.0,480443.0,3625.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.462582,2779174288.0,2150039552.0,4847566848.0,100.0,28311552.0,89128960.0,28311552.0,2648685760.0,0.4625072931507771,0
2018-05-29 22:19:50,100.0,480528.0,3626.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.462582,2910903648.0,2150039552.0,4874305536.0,100.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:51,100.0,480528.0,3626.0,80585.0,80585.0,98.0,81200.0,99.0,81200.0,99.0,26.462582,2955031792.0,2150039552.0,4874305536.0,97.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:52,100.0,480528.0,3626.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.416806,2986730480.0,2150039552.0,4874305536.0,100.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:53,100.0,480572.0,3626.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.416806,3107039992.0,2150039552.0,4874305536.0,99.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:54,100.0,480576.0,3626.0,80546.0,80546.0,99.0,81200.0,99.0,81200.0,100.0,26.416806,3273461920.0,2150039552.0,4874305536.0,100.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:55,99.0,480576.0,3626.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.416806,3303425048.0,2150039552.0,4874305536.0,100.0,58195968.0,89128960.0,58195968.0,2677954032.0,0.4676180501391488,0
2018-05-29 22:19:56,98.0,480579.0,3626.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.416806,2859791728.0,2150039552.0,4874305536.0,99.0,61341696.0,89128960.0,61341696.0,2681661056.0,0.4682653619727296,0
2018-05-29 22:19:57,98.0,480693.0,3627.0,80570.0,80570.0,97.0,81200.0,98.0,81200.0,99.0,26.417821000000004,2967731488.0,2150039552.0,4873256960.0,100.0,63438848.0,89128960.0,63438848.0,2723857656.0,0.4756336332644384,0
2018-05-29 22:19:58,100.0,480711.0,3627.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.417821000000004,3001039848.0,2150039552.0,4873256960.0,99.0,63438848.0,89128960.0,63438848.0,2723857656.0,0.4756336332644384,0
2018-05-29 22:19:59,100.0,480711.0,3627.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.417821000000004,3044752408.0,2150039552.0,4873256960.0,100.0,63438848.0,89128960.0,63438848.0,2723857656.0,0.4756336332644384,0
2018-05-29 22:20:00,99.0,480834.0,3628.0,80600.0,80600.0,98.0,81200.0,100.0,81200.0,99.0,26.417821000000004,3153821424.0,2150039552.0,4832362496.0,100.0,25690112.0,89128960.0,25690112.0,2730954440.0,0.4768728570362745,0
2018-05-29 22:20:01,100.0,480840.0,3628.0,80654.0,80654.0,98.0,81200.0,98.0,81200.0,97.1,26.417821000000004,3187352480.0,2150039552.0,4832362496.0,98.0,25690112.0,89128960.0,25690112.0,2730954440.0,0.4768728570362745,0
2018-05-29 22:20:02,99.0,480840.0,3628.0,80639.0,80639.0,100.0,81200.0,98.0,81200.0,100.0,26.4698,3230840280.0,2150039552.0,4832362496.0,99.0,25690112.0,89128960.0,25690112.0,2730954440.0,0.4768728570362745,0
2018-05-29 22:20:03,100.0,480840.0,3628.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.4698,3275611928.0,2150039552.0,4832362496.0,99.0,25690112.0,89128960.0,25690112.0,2730954440.0,0.4768728570362745,0
2018-05-29 22:20:04,100.0,480840.0,3628.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.4698,3306449016.0,2150039552.0,4832362496.0,100.0,25690112.0,89128960.0,25690112.0,2730954440.0,0.4768728570362745,0
2018-05-29 22:20:05,99.0,480937.0,3629.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.4698,2976552176.0,2150039552.0,4867489792.0,98.0,63963136.0,89128960.0,63963136.0,2782327136.0,0.4858434366828453,0
2018-05-29 22:20:06,99.0,480975.0,3629.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.4698,3022623248.0,2150039552.0,4867489792.0,98.0,63963136.0,89128960.0,63963136.0,2782327136.0,0.4858434366828453,0
2018-05-29 22:20:07,100.0,480975.0,3629.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.472737,3053029592.0,2150039552.0,4867489792.0,100.0,63963136.0,89128960.0,63963136.0,2782327136.0,0.4858434366828453,0
2018-05-29 22:20:08,100.0,480975.0,3629.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.472737,3099496440.0,2150039552.0,4867489792.0,100.0,63963136.0,89128960.0,63963136.0,2782327136.0,0.4858434366828453,0
2018-05-29 22:20:09,100.0,480975.0,3629.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,99.0,26.472737,3142636160.0,2150039552.0,4867489792.0,98.0,63963136.0,89128960.0,63963136.0,2782327136.0,0.4858434366828453,0
2018-05-29 22:20:10,98.0,481046.0,3630.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.472737,3150750016.0,2150039552.0,4848091136.0,100.0,47710208.0,89128960.0,47710208.0,2785669488.0,0.4864270703473677,0
2018-05-29 22:20:11,100.0,481104.0,3630.0,80654.0,80654.0,97.0,81200.0,98.0,81200.0,99.0,26.472737,3197585552.0,2150039552.0,4848091136.0,99.0,47710208.0,89128960.0,47710208.0,2785669488.0,0.4864270703473677,0
2018-05-29 22:20:12,100.0,481104.0,3630.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.46901,3242942192.0,2150039552.0,4848091136.0,100.0,47710208.0,89128960.0,47710208.0,2785669488.0,0.4864270703473677,0
2018-05-29 22:20:13,100.0,481104.0,3630.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.46901,3274714408.0,2150039552.0,4848091136.0,99.0,47710208.0,89128960.0,47710208.0,2785669488.0,0.4864270703473677,0
2018-05-29 22:20:14,99.0,481104.0,3630.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,98.0,26.46901,3320198296.0,2150039552.0,4848091136.0,100.0,47710208.0,89128960.0,47710208.0,2785669488.0,0.4864270703473677,0
2018-05-29 22:20:15,97.0,481213.0,3631.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,99.0,26.46901,3324660848.0,2150039552.0,4831838208.0,99.0,34603008.0,89128960.0,34603008.0,2818014336.0,0.4920750518186968,0
2018-05-29 22:20:16,96.0,481233.0,3631.0,80594.0,80594.0,99.0,81200.0,99.0,81200.0,100.0,26.46901,3356528248.0,2150039552.0,4831838208.0,99.0,34603008.0,89128960.0,34603008.0,2818014336.0,0.4920750518186968,0
2018-05-29 22:20:17,98.0,481233.0,3631.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.465304,3400363280.0,2150039552.0,4831838208.0,100.0,34603008.0,89128960.0,34603008.0,2818014336.0,0.4920750518186968,0
2018-05-29 22:20:18,100.0,481233.0,3631.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.465304,3448348312.0,2150039552.0,4831838208.0,100.0,34603008.0,89128960.0,34603008.0,2818014336.0,0.4920750518186968,0
2018-05-29 22:20:19,99.0,481233.0,3631.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.465304,2997957592.0,2150039552.0,4829741056.0,100.0,35651584.0,89128960.0,35651584.0,2851101360.0,0.4978526303218767,0
2018-05-29 22:20:20,99.0,481334.0,3632.0,80540.0,80540.0,98.0,81200.0,99.0,81200.0,99.0,26.465304,3157762024.0,2150039552.0,4802478080.0,99.0,11534336.0,89128960.0,11534336.0,2883807656.0,0.5035637269949483,0
2018-05-29 22:20:21,100.0,481368.0,3632.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.465304,3205106880.0,2150039552.0,4802478080.0,100.0,11534336.0,89128960.0,11534336.0,2883807656.0,0.5035637269949483,0
2018-05-29 22:20:22,100.0,481368.0,3632.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.468266,3236522952.0,2150039552.0,4802478080.0,100.0,11534336.0,89128960.0,11534336.0,2883807656.0,0.5035637269949483,0
2018-05-29 22:20:23,100.0,481368.0,3632.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.468266,3281551512.0,2150039552.0,4802478080.0,100.0,11534336.0,89128960.0,11534336.0,2883807656.0,0.5035637269949483,0
2018-05-29 22:20:24,100.0,481368.0,3632.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.468266,3326772640.0,2150039552.0,4802478080.0,100.0,11534336.0,89128960.0,11534336.0,2883807656.0,0.5035637269949483,0
2018-05-29 22:20:25,100.0,481495.0,3633.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.468266,3430509640.0,2150039552.0,4853334016.0,99.0,65011712.0,89128960.0,65011712.0,2887533296.0,0.5042142895107729,0
2018-05-29 22:20:26,98.0,481497.0,3633.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.468266,3476759288.0,2150039552.0,4853334016.0,100.0,65011712.0,89128960.0,65011712.0,2887533296.0,0.5042142895107729,0
2018-05-29 22:20:27,100.0,481497.0,3633.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.46456400000001,3519891784.0,2150039552.0,4853334016.0,100.0,65011712.0,89128960.0,65011712.0,2887533296.0,0.5042142895107729,0
2018-05-29 22:20:28,100.0,481497.0,3633.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.46456400000001,3061096656.0,2150039552.0,4816633856.0,100.0,30932992.0,89128960.0,30932992.0,2917928776.0,0.5095218769154858,0
2018-05-29 22:20:29,100.0,481497.0,3633.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.46456400000001,3106307352.0,2150039552.0,4816633856.0,100.0,30932992.0,89128960.0,30932992.0,2917928776.0,0.5095218769154858,0
2018-05-29 22:20:30,99.0,481602.0,3634.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,98.0,26.46456400000001,3205077672.0,2150039552.0,4841275392.0,99.0,58195968.0,89128960.0,58195968.0,2939118824.0,0.513222033381844,0
2018-05-29 22:20:31,100.0,481626.0,3634.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.46456400000001,3239193936.0,2150039552.0,4841275392.0,100.0,58195968.0,89128960.0,58195968.0,2939118824.0,0.513222033381844,0
2018-05-29 22:20:32,100.0,481626.0,3634.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.460882,3281495984.0,2150039552.0,4841275392.0,100.0,58195968.0,89128960.0,58195968.0,2939118824.0,0.513222033381844,0
2018-05-29 22:20:33,100.0,481626.0,3634.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.460882,3325610216.0,2150039552.0,4841275392.0,100.0,58195968.0,89128960.0,58195968.0,2939118824.0,0.513222033381844,0
2018-05-29 22:20:34,99.0,481626.0,3634.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,99.0,26.460882,3356224864.0,2150039552.0,4841275392.0,99.0,58195968.0,89128960.0,58195968.0,2939118824.0,0.513222033381844,0
2018-05-29 22:20:35,99.0,481697.0,3635.0,80601.0,80601.0,97.1,81200.0,99.0,81200.0,99.0,26.460882,3515485536.0,2150039552.0,4814536704.0,99.0,34078720.0,89128960.0,34078720.0,2952139776.0,0.5154957214707498,0
2018-05-29 22:20:36,98.0,481767.0,3635.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.460882,3561209840.0,2150039552.0,4814536704.0,100.0,34078720.0,89128960.0,34078720.0,2952139776.0,0.5154957214707498,0
2018-05-29 22:20:37,99.0,481767.0,3635.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.470517,3114393208.0,2150039552.0,4831838208.0,99.0,54001664.0,89128960.0,54001664.0,2980545552.0,0.5204558714311616,0
2018-05-29 22:20:38,99.0,481767.0,3635.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.470517,3158686832.0,2150039552.0,4831838208.0,100.0,54001664.0,89128960.0,54001664.0,2980545552.0,0.5204558714311616,0
2018-05-29 22:20:39,100.0,481767.0,3635.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,100.0,26.470517,3204137824.0,2150039552.0,4831838208.0,99.0,54001664.0,89128960.0,54001664.0,2980545552.0,0.5204558714311616,0
2018-05-29 22:20:40,100.0,481868.0,3636.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.470517,3292792392.0,2150039552.0,4804575232.0,99.0,29360128.0,89128960.0,29360128.0,2994639536.0,0.5229169298503945,0
2018-05-29 22:20:41,100.0,481898.0,3636.0,80655.0,80655.0,99.0,81200.0,98.0,81200.0,99.0,26.470517,3340301784.0,2150039552.0,4804575232.0,100.0,29360128.0,89128960.0,29360128.0,2994639536.0,0.5229169298503945,0
2018-05-29 22:20:42,100.0,481898.0,3636.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.469018,3385145792.0,2150039552.0,4804575232.0,100.0,29360128.0,89128960.0,29360128.0,2994639536.0,0.5229169298503945,0
2018-05-29 22:20:43,100.0,481898.0,3636.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.469018,3415998744.0,2150039552.0,4804575232.0,100.0,29360128.0,89128960.0,29360128.0,2994639536.0,0.5229169298503945,0
2018-05-29 22:20:44,100.0,481898.0,3636.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.469018,3460450040.0,2150039552.0,4804575232.0,100.0,29360128.0,89128960.0,29360128.0,2994639536.0,0.5229169298503945,0
2018-05-29 22:20:45,99.0,481981.0,3637.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,98.0,26.469018,3626488840.0,2150039552.0,4828692480.0,99.0,56098816.0,89128960.0,56098816.0,3010070144.0,0.5256113864165637,0
2018-05-29 22:20:46,98.0,482027.0,3637.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.469018,3173106064.0,2150039552.0,4783079424.0,99.0,13107200.0,89128960.0,13107200.0,3043822192.0,0.5315050898503659,0
2018-05-29 22:20:47,100.0,482027.0,3637.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.465312,3217946128.0,2150039552.0,4783079424.0,100.0,13107200.0,89128960.0,13107200.0,3043822192.0,0.5315050898503659,0
2018-05-29 22:20:48,100.0,482027.0,3637.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.465312,3262161544.0,2150039552.0,4783079424.0,98.0,13107200.0,89128960.0,13107200.0,3043822192.0,0.5315050898503659,0
2018-05-29 22:20:49,100.0,482027.0,3637.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.465312,3293610688.0,2150039552.0,4783079424.0,100.0,13107200.0,89128960.0,13107200.0,3043822192.0,0.5315050898503659,0
2018-05-29 22:20:50,99.0,482120.0,3638.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,98.0,26.465312,3471108984.0,2150039552.0,4822401024.0,99.0,55050240.0,89128960.0,55050240.0,3047214472.0,0.5320974418251089,0
2018-05-29 22:20:51,100.0,482164.0,3638.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.465312,3517278728.0,2150039552.0,4822401024.0,100.0,55050240.0,89128960.0,55050240.0,3047214472.0,0.5320974418251089,0
2018-05-29 22:20:52,100.0,482164.0,3638.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.47049,3549311272.0,2150039552.0,4822401024.0,100.0,55050240.0,89128960.0,55050240.0,3047214472.0,0.5320974418251089,0
2018-05-29 22:20:53,100.0,482164.0,3638.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.47049,3592929464.0,2150039552.0,4822401024.0,99.0,55050240.0,89128960.0,55050240.0,3047214472.0,0.5320974418251089,0
2018-05-29 22:20:54,100.0,482164.0,3638.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.47049,3639555784.0,2150039552.0,4822401024.0,100.0,55050240.0,89128960.0,55050240.0,3047214472.0,0.5320974418251089,0
2018-05-29 22:20:55,99.0,482263.0,3639.0,80601.0,80601.0,99.0,81200.0,85.0,81200.0,98.0,26.47049,3261312448.0,2150039552.0,4823449600.0,99.0,59768832.0,89128960.0,59768832.0,3107890224.0,0.5426924992838721,0
2018-05-29 22:20:56,98.0,482297.0,3639.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.47049,3306343656.0,2150039552.0,4823449600.0,100.0,59768832.0,89128960.0,59768832.0,3107890224.0,0.5426924992838721,0
2018-05-29 22:20:57,100.0,482297.0,3639.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.471208,3350258248.0,2150039552.0,4823449600.0,100.0,59768832.0,89128960.0,59768832.0,3107890224.0,0.5426924992838721,0
2018-05-29 22:20:58,100.0,482297.0,3639.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.471208,3380668472.0,2150039552.0,4823449600.0,100.0,59768832.0,89128960.0,59768832.0,3107890224.0,0.5426924992838721,0
2018-05-29 22:20:59,99.0,482297.0,3639.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,99.0,26.471208,3425313392.0,2150039552.0,4823449600.0,99.0,59768832.0,89128960.0,59768832.0,3107890224.0,0.5426924992838721,0
2018-05-29 22:21:00,100.0,482364.0,3640.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.471208,3524458768.0,2150039552.0,4824498176.0,99.0,60817408.0,89128960.0,60817408.0,3118101224.0,0.5444755201471558,0
2018-05-29 22:21:01,100.0,482428.0,3640.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.471208,3558698160.0,2150039552.0,4824498176.0,100.0,60817408.0,89128960.0,60817408.0,3118101224.0,0.5444755201471558,0
2018-05-29 22:21:02,100.0,482428.0,3640.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.469705,3604402592.0,2150039552.0,4824498176.0,100.0,60817408.0,89128960.0,60817408.0,3118101224.0,0.5444755201471558,0
2018-05-29 22:21:03,100.0,482428.0,3640.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.469705,3649106520.0,2150039552.0,4824498176.0,100.0,60817408.0,89128960.0,60817408.0,3118101224.0,0.5444755201471558,0
2018-05-29 22:21:04,99.0,482428.0,3640.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.469705,3679399816.0,2150039552.0,4824498176.0,100.0,60817408.0,89128960.0,60817408.0,3118101224.0,0.5444755201471558,0
2018-05-29 22:21:05,100.0,482529.0,3641.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.469705,3416134808.0,2150039552.0,4879024128.0,99.0,60293120.0,89128960.0,60293120.0,3189315608.0,0.5569108088003631,0
2018-05-29 22:21:06,99.0,482565.0,3641.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,98.0,26.469705,3461894656.0,2150039552.0,4879024128.0,99.0,60293120.0,89128960.0,60293120.0,3189315608.0,0.5569108088003631,0
2018-05-29 22:21:07,100.0,482565.0,3641.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.474859,3493999360.0,2150039552.0,4879024128.0,100.0,60293120.0,89128960.0,60293120.0,3189315608.0,0.5569108088003631,0
2018-05-29 22:21:08,100.0,482565.0,3641.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.474859,3538332824.0,2150039552.0,4879024128.0,100.0,60293120.0,89128960.0,60293120.0,3189315608.0,0.5569108088003631,0
2018-05-29 22:21:09,99.0,482565.0,3641.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.474859,3583043840.0,2150039552.0,4879024128.0,100.0,60293120.0,89128960.0,60293120.0,3189315608.0,0.5569108088003631,0
2018-05-29 22:21:10,100.0,482632.0,3642.0,80601.0,80601.0,99.0,81200.0,88.0,81200.0,99.0,26.474859,3599153800.0,2150039552.0,4903141376.0,98.0,61341696.0,89128960.0,61341696.0,3192666152.0,0.5574958729327057,0
2018-05-29 22:21:11,99.0,482700.0,3642.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.474859,3646632656.0,2150039552.0,4903141376.0,100.0,61341696.0,89128960.0,61341696.0,3192666152.0,0.5574958729327057,0
2018-05-29 22:21:12,100.0,482700.0,3642.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.477769,3692551736.0,2150039552.0,4903141376.0,100.0,61341696.0,89128960.0,61341696.0,3192666152.0,0.5574958729327057,0
2018-05-29 22:21:13,100.0,482700.0,3642.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.477769,3723580104.0,2150039552.0,4903141376.0,100.0,61341696.0,89128960.0,61341696.0,3192666152.0,0.5574958729327057,0
2018-05-29 22:21:14,99.0,482700.0,3642.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.477769,3769077160.0,2150039552.0,4903141376.0,100.0,61341696.0,89128960.0,61341696.0,3192666152.0,0.5574958729327057,0
2018-05-29 22:21:15,99.0,482795.0,3643.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,98.0,26.477769,3710755840.0,2150039552.0,4905762816.0,98.0,63963136.0,89128960.0,63963136.0,3225055792.0,0.5631516758779854,0
2018-05-29 22:21:16,100.0,482829.0,3643.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,100.0,26.477769,3743786280.0,2150039552.0,4905762816.0,99.0,63963136.0,89128960.0,63963136.0,3225055792.0,0.5631516758779854,0
2018-05-29 22:21:17,98.0,482829.0,3643.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.474014,3787780648.0,2150039552.0,4905762816.0,100.0,63963136.0,89128960.0,63963136.0,3225055792.0,0.5631516758779854,0
2018-05-29 22:21:18,100.0,482829.0,3643.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.474014,3834013256.0,2150039552.0,4905762816.0,100.0,63963136.0,89128960.0,63963136.0,3225055792.0,0.5631516758779854,0
2018-05-29 22:21:19,100.0,482829.0,3643.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.474014,3863616056.0,2150039552.0,4905762816.0,100.0,63963136.0,89128960.0,63963136.0,3225055792.0,0.5631516758779854,0
2018-05-29 22:21:20,100.0,482948.0,3644.0,80539.0,80539.0,97.0,81200.0,98.0,81200.0,97.0,26.474014,3926997176.0,2150039552.0,4874829824.0,97.0,36700160.0,89128960.0,36700160.0,3258842472.0,0.5690514266703751,0
2018-05-29 22:21:21,98.0,482964.0,3644.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.474014,3433177696.0,2150039552.0,4970250240.0,100.0,62914560.0,89128960.0,62914560.0,3287665008.0,0.5740843502841982,0
2018-05-29 22:21:22,99.0,482964.0,3644.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.476928000000004,3463706264.0,2150039552.0,4970250240.0,100.0,62914560.0,89128960.0,62914560.0,3287665008.0,0.5740843502841982,0
2018-05-29 22:21:23,100.0,482964.0,3644.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.476928000000004,3510441224.0,2150039552.0,4970250240.0,100.0,62914560.0,89128960.0,62914560.0,3287665008.0,0.5740843502841982,0
2018-05-29 22:21:24,99.0,482964.0,3644.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,99.0,26.476928000000004,3553089944.0,2150039552.0,4970250240.0,99.0,62914560.0,89128960.0,62914560.0,3287665008.0,0.5740843502841982,0
2018-05-29 22:21:25,99.0,483069.0,3645.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,99.0,26.476928000000004,3535779496.0,2150039552.0,4941938688.0,99.0,38797312.0,89128960.0,38797312.0,3294700032.0,0.5753127896697335,0
2018-05-29 22:21:26,100.0,483097.0,3645.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.476928000000004,3585672752.0,2150039552.0,4941938688.0,100.0,38797312.0,89128960.0,38797312.0,3294700032.0,0.5753127896697335,0
2018-05-29 22:21:27,100.0,483097.0,3645.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.477609,3631275584.0,2150039552.0,4941938688.0,100.0,38797312.0,89128960.0,38797312.0,3294700032.0,0.5753127896697335,0
2018-05-29 22:21:28,99.0,483097.0,3645.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.477609,3662036184.0,2150039552.0,4941938688.0,100.0,38797312.0,89128960.0,38797312.0,3294700032.0,0.5753127896697335,0
2018-05-29 22:21:29,100.0,483097.0,3645.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.477609,3707439208.0,2150039552.0,4941938688.0,100.0,38797312.0,89128960.0,38797312.0,3294700032.0,0.5753127896697335,0
2018-05-29 22:21:30,100.0,483166.0,3646.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,98.0,26.477609,3703186880.0,2150039552.0,4938268672.0,98.0,39321600.0,89128960.0,39321600.0,3317187920.0,0.5792395719119419,0
2018-05-29 22:21:31,-1.0,483227.0,3646.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.477609,3735051472.0,2150039552.0,4938268672.0,100.0,39321600.0,89128960.0,39321600.0,3317187920.0,0.5792395719119419,0
2018-05-29 22:21:32,100.0,483228.0,3646.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.476071,3779454408.0,2150039552.0,4938268672.0,100.0,39321600.0,89128960.0,39321600.0,3317187920.0,0.5792395719119419,0
2018-05-29 22:21:33,100.0,483228.0,3646.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.476071,3826934832.0,2150039552.0,4938268672.0,100.0,39321600.0,89128960.0,39321600.0,3317187920.0,0.5792395719119419,0
2018-05-29 22:21:34,99.0,483228.0,3646.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,99.0,26.476071,3855965808.0,2150039552.0,4938268672.0,100.0,39321600.0,89128960.0,39321600.0,3317187920.0,0.5792395719119419,0
2018-05-29 22:21:35,100.0,483353.0,3647.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.476071,3924829056.0,2150039552.0,4948230144.0,98.0,53477376.0,89128960.0,53477376.0,3351349064.0,0.5852047107294563,0
2018-05-29 22:21:36,98.0,483365.0,3647.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,100.0,26.476071,3971153368.0,2150039552.0,4948230144.0,100.0,53477376.0,89128960.0,53477376.0,3351349064.0,0.5852047107294563,0
2018-05-29 22:21:37,100.0,483365.0,3647.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.48119,4002576848.0,2150039552.0,4948230144.0,100.0,53477376.0,89128960.0,53477376.0,3351349064.0,0.5852047107294563,0
2018-05-29 22:21:38,99.0,483365.0,3647.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.48119,4046621528.0,2150039552.0,4948230144.0,100.0,53477376.0,89128960.0,53477376.0,3351349064.0,0.5852047107294563,0
2018-05-29 22:21:39,100.0,483365.0,3647.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.48119,4090826616.0,2150039552.0,4948230144.0,99.0,53477376.0,89128960.0,53477376.0,3351349064.0,0.5852047107294563,0
2018-05-29 22:21:40,99.0,483460.0,3648.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.48119,4087688792.0,2150039552.0,4924112896.0,99.0,33554432.0,89128960.0,33554432.0,3381224760.0,0.5904215346715896,0
2018-05-29 22:21:41,100.0,483498.0,3648.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.48119,3542961560.0,2150039552.0,4938268672.0,100.0,51904512.0,89128960.0,51904512.0,3410189488.0,0.5954792875188464,0
2018-05-29 22:21:42,99.0,483498.0,3648.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.481848,3587629704.0,2150039552.0,4938268672.0,100.0,51904512.0,89128960.0,51904512.0,3410189488.0,0.5954792875188464,0
2018-05-29 22:21:43,100.0,483498.0,3648.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.481848,3619825920.0,2150039552.0,4938268672.0,99.0,51904512.0,89128960.0,51904512.0,3410189488.0,0.5954792875188464,0
2018-05-29 22:21:44,100.0,483498.0,3648.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,100.0,26.481848,3665101216.0,2150039552.0,4938268672.0,99.0,51904512.0,89128960.0,51904512.0,3410189488.0,0.5954792875188464,0
2018-05-29 22:21:45,99.0,483625.0,3649.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.481848,3632192760.0,2150039552.0,4909957120.0,99.0,27787264.0,89128960.0,27787264.0,3421782624.0,0.5975036537277276,0
2018-05-29 22:21:46,100.0,483627.0,3649.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.481848,3664351744.0,2150039552.0,4909957120.0,99.0,27787264.0,89128960.0,27787264.0,3421782624.0,0.5975036537277276,0
2018-05-29 22:21:47,99.0,483627.0,3649.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.478071000000003,3710707808.0,2150039552.0,4909957120.0,100.0,27787264.0,89128960.0,27787264.0,3421782624.0,0.5975036537277276,0
2018-05-29 22:21:48,100.0,483627.0,3649.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.478071000000003,3753601872.0,2150039552.0,4909957120.0,100.0,27787264.0,89128960.0,27787264.0,3421782624.0,0.5975036537277276,0
2018-05-29 22:21:49,100.0,483627.0,3649.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.478071000000003,3783859120.0,2150039552.0,4909957120.0,100.0,27787264.0,89128960.0,27787264.0,3421782624.0,0.5975036537277276,0
2018-05-29 22:21:50,100.0,483720.0,3650.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,99.0,26.478071000000003,3873877392.0,2150039552.0,4930928640.0,100.0,52953088.0,89128960.0,52953088.0,3444286600.0,0.6014332452187507,0
2018-05-29 22:21:51,98.0,483764.0,3650.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.478071000000003,3922026728.0,2150039552.0,4930928640.0,99.0,52953088.0,89128960.0,52953088.0,3444286600.0,0.6014332452187507,0
2018-05-29 22:21:52,100.0,483764.0,3650.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.483178,3954223072.0,2150039552.0,4930928640.0,100.0,52953088.0,89128960.0,52953088.0,3444286600.0,0.6014332452187507,0
2018-05-29 22:21:53,100.0,483764.0,3650.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.483178,3997144096.0,2150039552.0,4930928640.0,100.0,52953088.0,89128960.0,52953088.0,3444286600.0,0.6014332452187507,0
2018-05-29 22:21:54,100.0,483764.0,3650.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.483178,4041346680.0,2150039552.0,4930928640.0,100.0,52953088.0,89128960.0,52953088.0,3444286600.0,0.6014332452187507,0
2018-05-29 22:21:55,100.0,483887.0,3651.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.483178,3998573704.0,2150039552.0,4913627136.0,99.0,39845888.0,89128960.0,39845888.0,3473922008.0,0.6066081106340799,0
2018-05-29 22:21:56,98.0,483897.0,3651.0,80653.0,80653.0,98.0,81200.0,99.0,81200.0,99.0,26.483178,4045954024.0,2150039552.0,4913627136.0,99.0,39845888.0,89128960.0,39845888.0,3473922008.0,0.6066081106340799,0
2018-05-29 22:21:57,100.0,483897.0,3651.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.483826,4092052424.0,2150039552.0,4913627136.0,100.0,39845888.0,89128960.0,39845888.0,3473922008.0,0.6066081106340799,0
2018-05-29 22:21:58,97.1,483897.0,3651.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.483826,4120666528.0,2150039552.0,4913627136.0,100.0,39845888.0,89128960.0,39845888.0,3473922008.0,0.6066081106340799,0
2018-05-29 22:21:59,100.0,483897.0,3651.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,98.0,26.483826,4166905272.0,2150039552.0,4913627136.0,99.0,39845888.0,89128960.0,39845888.0,3473922008.0,0.6066081106340799,0
2018-05-29 22:22:00,99.0,483992.0,3652.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.483826,4209613664.0,2150039552.0,4923064320.0,100.0,52953088.0,89128960.0,52953088.0,3503064440.0,0.6116968937368933,0
2018-05-29 22:22:01,100.0,484026.0,3652.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.483826,3664758728.0,2150039552.0,4882169856.0,100.0,15728640.0,89128960.0,15728640.0,3536789872.0,0.6175859495472211,0
2018-05-29 22:22:02,99.0,484026.0,3652.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.480037,3710994544.0,2150039552.0,4882169856.0,99.0,15728640.0,89128960.0,15728640.0,3536789872.0,0.6175859495472211,0
2018-05-29 22:22:03,100.0,484026.0,3652.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.480037,3756448240.0,2150039552.0,4882169856.0,100.0,15728640.0,89128960.0,15728640.0,3536789872.0,0.6175859495472211,0
2018-05-29 22:22:04,100.0,484026.0,3652.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.480037,3788126424.0,2150039552.0,4882169856.0,100.0,15728640.0,89128960.0,15728640.0,3536789872.0,0.6175859495472211,0
2018-05-29 22:22:05,99.0,484155.0,3653.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,98.0,26.480037,3907612712.0,2150039552.0,4914151424.0,98.0,51380224.0,89128960.0,51380224.0,3542969552.0,0.6186650307702568,0
2018-05-29 22:22:06,100.0,484161.0,3653.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,100.0,26.480037,3951603640.0,2150039552.0,4914151424.0,99.0,51380224.0,89128960.0,51380224.0,3542969552.0,0.6186650307702568,0
2018-05-29 22:22:07,100.0,484161.0,3653.0,80576.0,80576.0,100.0,81200.0,97.0,81200.0,100.0,26.482918,3981681136.0,2150039552.0,4914151424.0,100.0,51380224.0,89128960.0,51380224.0,3542969552.0,0.6186650307702568,0
2018-05-29 22:22:08,100.0,484161.0,3653.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.482918,4025974976.0,2150039552.0,4914151424.0,100.0,51380224.0,89128960.0,51380224.0,3542969552.0,0.6186650307702568,0
2018-05-29 22:22:09,99.0,484161.0,3653.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.482918,4069459984.0,2150039552.0,4914151424.0,100.0,51380224.0,89128960.0,51380224.0,3542969552.0,0.6186650307702568,0
2018-05-29 22:22:10,99.0,484268.0,3654.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,98.0,26.482918,4012162408.0,2150039552.0,4896849920.0,99.0,37748736.0,89128960.0,37748736.0,3566974232.0,0.6228566716728571,0
2018-05-29 22:22:11,100.0,484294.0,3654.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.482918,4059632392.0,2150039552.0,4896849920.0,100.0,37748736.0,89128960.0,37748736.0,3566974232.0,0.6228566716728571,0
2018-05-29 22:22:12,99.0,484294.0,3654.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.483567,4105349208.0,2150039552.0,4896849920.0,100.0,37748736.0,89128960.0,37748736.0,3566974232.0,0.6228566716728571,0
2018-05-29 22:22:13,100.0,484294.0,3654.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.483567,4136106928.0,2150039552.0,4896849920.0,99.0,37748736.0,89128960.0,37748736.0,3566974232.0,0.6228566716728571,0
2018-05-29 22:22:14,100.0,484294.0,3654.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.483567,4179883080.0,2150039552.0,4896849920.0,100.0,37748736.0,89128960.0,37748736.0,3566974232.0,0.6228566716728571,0
2018-05-29 22:22:15,99.0,484407.0,3655.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.483567,4227125216.0,2150039552.0,4909957120.0,99.0,54525952.0,89128960.0,54525952.0,3595443592.0,0.6278279245221701,0
2018-05-29 22:22:16,99.0,484427.0,3655.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.483567,4258547424.0,2150039552.0,4909957120.0,100.0,54525952.0,89128960.0,54525952.0,3595443592.0,0.6278279245221701,0
2018-05-29 22:22:17,98.0,484427.0,3655.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.484212,4304613240.0,2150039552.0,4909957120.0,100.0,54525952.0,89128960.0,54525952.0,3595443592.0,0.6278279245221701,0
2018-05-29 22:22:18,98.0,484427.0,3655.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.484212,3788103016.0,2150039552.0,4908908544.0,100.0,57147392.0,89128960.0,57147392.0,3595443592.0,0.6278279245221701,0
2018-05-29 22:22:19,100.0,484427.0,3655.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.484212,3819789656.0,2150039552.0,4908908544.0,100.0,57147392.0,89128960.0,57147392.0,3595443592.0,0.6278279245221701,0
2018-05-29 22:22:20,100.0,484502.0,3656.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,99.0,26.484212,3889018696.0,2150039552.0,4904714240.0,98.0,56623104.0,89128960.0,56623104.0,3643711064.0,0.6362562772392364,0
2018-05-29 22:22:21,100.0,484554.0,3656.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,100.0,26.484212,3935514504.0,2150039552.0,4904714240.0,100.0,56623104.0,89128960.0,56623104.0,3643711064.0,0.6362562772392364,0
2018-05-29 22:22:22,100.0,484564.0,3656.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.489285,3968487096.0,2150039552.0,4904714240.0,100.0,56623104.0,89128960.0,56623104.0,3643711064.0,0.6362562772392364,0
2018-05-29 22:22:23,99.0,484564.0,3656.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.489285,4013988504.0,2150039552.0,4904714240.0,100.0,56623104.0,89128960.0,56623104.0,3643711064.0,0.6362562772392364,0
2018-05-29 22:22:24,100.0,484564.0,3656.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.489285,4058920792.0,2150039552.0,4904714240.0,100.0,56623104.0,89128960.0,56623104.0,3643711064.0,0.6362562772392364,0
2018-05-29 22:22:25,99.0,484637.0,3657.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.489285,4100768816.0,2150039552.0,4886364160.0,99.0,41943040.0,89128960.0,41943040.0,3658512672.0,0.638840899301145,0
2018-05-29 22:22:26,100.0,484700.0,3657.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.489285,4147784000.0,2150039552.0,4886364160.0,98.0,41943040.0,89128960.0,41943040.0,3658512672.0,0.638840899301145,0
2018-05-29 22:22:27,100.0,484701.0,3657.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.494331,4194334496.0,2150039552.0,4886364160.0,100.0,41943040.0,89128960.0,41943040.0,3658512672.0,0.638840899301145,0
2018-05-29 22:22:28,100.0,484701.0,3657.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.494331,4226801760.0,2150039552.0,4886364160.0,100.0,41943040.0,89128960.0,41943040.0,3658512672.0,0.638840899301145,0
2018-05-29 22:22:29,99.0,484701.0,3657.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.494331,4272223992.0,2150039552.0,4886364160.0,100.0,41943040.0,89128960.0,41943040.0,3658512672.0,0.638840899301145,0
2018-05-29 22:22:30,100.0,484806.0,3658.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.494331,4362921864.0,2150039552.0,4894228480.0,99.0,53477376.0,89128960.0,53477376.0,3688683032.0,0.6441091767796271,0
2018-05-29 22:22:31,100.0,484832.0,3658.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.494331,3852232120.0,2150039552.0,4853858304.0,99.0,16777216.0,89128960.0,16777216.0,3723514680.0,0.6501913974325071,0
2018-05-29 22:22:32,99.0,484832.0,3658.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.4927,3894937840.0,2150039552.0,4853858304.0,100.0,16777216.0,89128960.0,16777216.0,3723514680.0,0.6501913974325071,0
2018-05-29 22:22:33,100.0,484832.0,3658.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.4927,3941729248.0,2150039552.0,4853858304.0,100.0,16777216.0,89128960.0,16777216.0,3723514680.0,0.6501913974325071,0
2018-05-29 22:22:34,100.0,484832.0,3658.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,26.4927,3972617016.0,2150039552.0,4853858304.0,99.0,16777216.0,89128960.0,16777216.0,3723514680.0,0.6501913974325071,0
2018-05-29 22:22:35,99.0,484943.0,3659.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,98.0,26.4927,4069650952.0,2150039552.0,4884267008.0,99.0,50855936.0,89128960.0,50855936.0,3730379384.0,0.6513900959392416,0
2018-05-29 22:22:36,99.0,484973.0,3659.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.4927,4115667600.0,2150039552.0,4884267008.0,100.0,50855936.0,89128960.0,50855936.0,3730379384.0,0.6513900959392416,0
2018-05-29 22:22:37,100.0,484973.0,3659.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.502159,4145356952.0,2150039552.0,4884267008.0,100.0,50855936.0,89128960.0,50855936.0,3730379384.0,0.6513900959392416,0
2018-05-29 22:22:38,99.0,484973.0,3659.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.502159,4188617008.0,2150039552.0,4884267008.0,100.0,50855936.0,89128960.0,50855936.0,3730379384.0,0.6513900959392416,0
2018-05-29 22:22:39,100.0,484973.0,3659.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.502159,4234186424.0,2150039552.0,4884267008.0,100.0,50855936.0,89128960.0,50855936.0,3730379384.0,0.6513900959392416,0
2018-05-29 22:22:40,99.0,485102.0,3660.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,98.0,26.502159,4283379664.0,2150039552.0,4869062656.0,100.0,38797312.0,89128960.0,38797312.0,3752731400.0,0.6552931525315883,0
2018-05-29 22:22:41,100.0,485102.0,3660.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.502159,4328456000.0,2150039552.0,4869062656.0,100.0,38797312.0,89128960.0,38797312.0,3752731400.0,0.6552931525315883,0
2018-05-29 22:22:42,100.0,485102.0,3660.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.498269,4374371440.0,2150039552.0,4869062656.0,99.0,38797312.0,89128960.0,38797312.0,3752731400.0,0.6552931525315883,0
2018-05-29 22:22:43,100.0,485102.0,3660.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.498269,4404139504.0,2150039552.0,4869062656.0,100.0,38797312.0,89128960.0,38797312.0,3752731400.0,0.6552931525315883,0
2018-05-29 22:22:44,100.0,485102.0,3660.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.498269,3928700840.0,2150039552.0,4880072704.0,100.0,52953088.0,89128960.0,52953088.0,3780899408.0,0.6602117840016837,0
2018-05-29 22:22:45,97.1,485229.0,3661.0,80532.0,80532.0,99.0,81200.0,97.0,81200.0,100.0,26.498269,3976035072.0,2150039552.0,4832362496.0,98.0,8388608.0,89128960.0,8388608.0,3812319808.0,0.6656983405321626,0
2018-05-29 22:22:46,100.0,485231.0,3661.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,98.0,26.498269,4008448408.0,2150039552.0,4832362496.0,99.0,8388608.0,89128960.0,8388608.0,3812319808.0,0.6656983405321626,0
2018-05-29 22:22:47,100.0,485231.0,3661.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.4944,4052205288.0,2150039552.0,4832362496.0,100.0,8388608.0,89128960.0,8388608.0,3812319808.0,0.6656983405321626,0
2018-05-29 22:22:48,100.0,485231.0,3661.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.4944,4098655584.0,2150039552.0,4832362496.0,100.0,8388608.0,89128960.0,8388608.0,3812319808.0,0.6656983405321626,0
2018-05-29 22:22:49,99.0,485231.0,3661.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,100.0,26.4944,4128140928.0,2150039552.0,4832362496.0,100.0,8388608.0,89128960.0,8388608.0,3812319808.0,0.6656983405321626,0
2018-05-29 22:22:50,99.0,485360.0,3662.0,80470.0,80470.0,100.0,81200.0,98.0,81200.0,100.0,26.4944,4249594712.0,2150039552.0,4878499840.0,99.0,57671680.0,89128960.0,57671680.0,3816601496.0,0.6664459988451654,0
2018-05-29 22:22:51,100.0,485368.0,3662.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.4944,4297222552.0,2150039552.0,4878499840.0,100.0,57671680.0,89128960.0,57671680.0,3816601496.0,0.6664459988451654,0
2018-05-29 22:22:52,100.0,485368.0,3662.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.499417,4328524048.0,2150039552.0,4878499840.0,100.0,57671680.0,89128960.0,57671680.0,3816601496.0,0.6664459988451654,0
2018-05-29 22:22:53,100.0,485368.0,3662.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.499417,4371964096.0,2150039552.0,4878499840.0,100.0,57671680.0,89128960.0,57671680.0,3816601496.0,0.6664459988451654,0
2018-05-29 22:22:54,99.0,485368.0,3662.0,80608.0,80608.0,93.0,81200.0,93.0,81200.0,93.9,26.499417,4416336920.0,2150039552.0,4878499840.0,93.9,57671680.0,89128960.0,57671680.0,3816601496.0,0.6664459988451654,0
2018-05-29 22:22:55,100.0,485477.0,3663.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.499417,4423497744.0,2150039552.0,4858052608.0,99.0,40370176.0,89128960.0,40370176.0,3846132720.0,0.6716026718948478,0
2018-05-29 22:22:56,100.0,485497.0,3663.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,100.0,26.499417,4470795072.0,2150039552.0,4858052608.0,100.0,40370176.0,89128960.0,40370176.0,3846132720.0,0.6716026718948478,0
2018-05-29 22:22:57,98.0,485497.0,3663.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.495542,4515442288.0,2150039552.0,4858052608.0,100.0,40370176.0,89128960.0,40370176.0,3846132720.0,0.6716026718948478,0
2018-05-29 22:22:58,99.0,485497.0,3663.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.495542,4019494248.0,2150039552.0,4870111232.0,100.0,55574528.0,89128960.0,55574528.0,3874721776.0,0.676594825778854,0
2018-05-29 22:22:59,100.0,485497.0,3663.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.495542,4065099976.0,2150039552.0,4870111232.0,100.0,55574528.0,89128960.0,55574528.0,3874721776.0,0.676594825778854,0
2018-05-29 22:23:00,99.0,485626.0,3664.0,80600.0,80600.0,87.1,81200.0,98.0,81200.0,100.0,26.495542,4182414168.0,2150039552.0,4833935360.0,100.0,22544384.0,89128960.0,22544384.0,3892931680.0,0.6797745964918492,0
2018-05-29 22:23:01,100.0,485626.0,3664.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.495542,4214222360.0,2150039552.0,4833935360.0,100.0,22544384.0,89128960.0,22544384.0,3892931680.0,0.6797745964918492,0
2018-05-29 22:23:02,100.0,485626.0,3664.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.491689,4259839320.0,2150039552.0,4833935360.0,100.0,22544384.0,89128960.0,22544384.0,3892931680.0,0.6797745964918492,0
2018-05-29 22:23:03,100.0,485626.0,3664.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.491689,4303031088.0,2150039552.0,4833935360.0,100.0,22544384.0,89128960.0,22544384.0,3892931680.0,0.6797745964918492,0
2018-05-29 22:23:04,99.0,485626.0,3664.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.491689,4332693432.0,2150039552.0,4833935360.0,100.0,22544384.0,89128960.0,22544384.0,3892931680.0,0.6797745964918492,0
2018-05-29 22:23:05,86.0,485701.0,3665.0,80540.0,80540.0,79.0,81200.0,99.0,81200.0,99.0,26.491689,4483729704.0,2150039552.0,4862246912.0,99.0,54001664.0,89128960.0,54001664.0,3909133616.0,0.6826037405437136,0
2018-05-29 22:23:06,100.0,485764.0,3665.0,80524.0,80524.0,100.0,81200.0,98.0,81200.0,100.0,26.491689,4529937416.0,2150039552.0,4862246912.0,100.0,54001664.0,89128960.0,54001664.0,3909133616.0,0.6826037405437136,0
2018-05-29 22:23:07,100.0,485767.0,3665.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.501153,4562561040.0,2150039552.0,4862246912.0,100.0,54001664.0,89128960.0,54001664.0,3909133616.0,0.6826037405437136,0
2018-05-29 22:23:08,100.0,485767.0,3665.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.501153,4098451384.0,2150039552.0,4862771200.0,100.0,57671680.0,89128960.0,57671680.0,3909133616.0,0.6826037405437136,0
2018-05-29 22:23:09,99.0,485767.0,3665.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.501153,4142571616.0,2150039552.0,4862771200.0,100.0,57671680.0,89128960.0,57671680.0,3909133616.0,0.6826037405437136,0
2018-05-29 22:23:10,80.8,485896.0,3666.0,80601.0,80601.0,82.0,81200.0,97.0,81200.0,99.0,26.501153,4207505824.0,2150039552.0,4864344064.0,99.0,62390272.0,89128960.0,62390272.0,3938223808.0,0.6876834016202908,0
2018-05-29 22:23:11,100.0,485896.0,3666.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.501153,4251654200.0,2150039552.0,4864344064.0,100.0,62390272.0,89128960.0,62390272.0,3938223808.0,0.6876834016202908,0
2018-05-29 22:23:12,99.0,485896.0,3666.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.497269,4295453104.0,2150039552.0,4864344064.0,100.0,62390272.0,89128960.0,62390272.0,3938223808.0,0.6876834016202908,0
2018-05-29 22:23:13,100.0,485896.0,3666.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,98.0,26.497269,4326877912.0,2150039552.0,4864344064.0,99.0,62390272.0,89128960.0,62390272.0,3938223808.0,0.6876834016202908,0
2018-05-29 22:23:14,99.0,485896.0,3666.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.497269,4372198232.0,2150039552.0,4864344064.0,100.0,62390272.0,89128960.0,62390272.0,3938223808.0,0.6876834016202908,0
2018-05-29 22:23:15,99.0,486025.0,3667.0,80533.0,80533.0,84.2,81200.0,97.0,81200.0,100.0,26.497269,4430220912.0,2150039552.0,4836556800.0,100.0,37748736.0,89128960.0,37748736.0,3967029632.0,0.6927134070238831,0
2018-05-29 22:23:16,100.0,486025.0,3667.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.497269,4461474688.0,2150039552.0,4836556800.0,100.0,37748736.0,89128960.0,37748736.0,3967029632.0,0.6927134070238831,0
2018-05-29 22:23:17,99.0,486025.0,3667.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.493406,4506714296.0,2150039552.0,4836556800.0,100.0,37748736.0,89128960.0,37748736.0,3967029632.0,0.6927134070238831,0
2018-05-29 22:23:18,100.0,486025.0,3667.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.493406,4550023696.0,2150039552.0,4836556800.0,100.0,37748736.0,89128960.0,37748736.0,3967029632.0,0.6927134070238831,0
2018-05-29 22:23:19,100.0,486025.0,3667.0,80488.0,80488.0,99.0,81200.0,100.0,81200.0,99.0,26.493406,4581505112.0,2150039552.0,4836556800.0,100.0,37748736.0,89128960.0,37748736.0,3967029632.0,0.6927134070238831,0
2018-05-29 22:23:20,100.0,486160.0,3668.0,80473.0,80473.0,82.8,81200.0,98.0,81200.0,99.0,26.493406,4252336448.0,2150039552.0,4855955456.0,99.0,60293120.0,89128960.0,60293120.0,4032576120.0,0.7041589809754039,0
2018-05-29 22:23:21,100.0,486160.0,3668.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.493406,4296353592.0,2150039552.0,4855955456.0,100.0,60293120.0,89128960.0,60293120.0,4032576120.0,0.7041589809754039,0
2018-05-29 22:23:22,100.0,486160.0,3668.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.496212,4326589624.0,2150039552.0,4855955456.0,100.0,60293120.0,89128960.0,60293120.0,4032576120.0,0.7041589809754039,0
2018-05-29 22:23:23,99.0,486160.0,3668.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.496212,4372620944.0,2150039552.0,4855955456.0,100.0,60293120.0,89128960.0,60293120.0,4032576120.0,0.7041589809754039,0
2018-05-29 22:23:24,100.0,486160.0,3668.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.496212,4417844704.0,2150039552.0,4855955456.0,100.0,60293120.0,89128960.0,60293120.0,4032576120.0,0.7041589809754039,0
2018-05-29 22:23:25,96.0,486269.0,3669.0,80413.0,80413.0,84.2,81200.0,98.0,81200.0,100.0,26.496212,4555200424.0,2150039552.0,4838653952.0,98.0,46137344.0,89128960.0,46137344.0,4035885704.0,0.7047368927686455,0
2018-05-29 22:23:26,98.0,486295.0,3669.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.496212,4600210784.0,2150039552.0,4838653952.0,100.0,46137344.0,89128960.0,46137344.0,4035885704.0,0.7047368927686455,0
2018-05-29 22:23:27,96.0,486295.0,3669.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,100.0,26.499004,4643314320.0,2150039552.0,4838653952.0,100.0,46137344.0,89128960.0,46137344.0,4035885704.0,0.7047368927686455,0
2018-05-29 22:23:28,100.0,486295.0,3669.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.499004,4672805928.0,2150039552.0,4838653952.0,100.0,46137344.0,89128960.0,46137344.0,4035885704.0,0.7047368927686455,0
2018-05-29 22:23:29,98.0,486295.0,3669.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.499004,4233160360.0,2150039552.0,4827119616.0,100.0,37748736.0,89128960.0,37748736.0,4068412888.0,0.7104167133245037,0
2018-05-29 22:23:30,99.0,486423.0,3670.0,80345.0,80345.0,82.0,81200.0,99.0,81200.0,100.0,26.499004,4312741128.0,2150039552.0,4805623808.0,100.0,18874368.0,89128960.0,18874368.0,4096303720.0,0.7152869449717805,0
2018-05-29 22:23:31,100.0,486424.0,3670.0,80337.0,80337.0,99.0,81200.0,98.0,81200.0,99.0,26.499004,4343305104.0,2150039552.0,4805623808.0,99.0,18874368.0,89128960.0,18874368.0,4096303720.0,0.7152869449717805,0
2018-05-29 22:23:32,100.0,486424.0,3670.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.495131,4387188840.0,2150039552.0,4805623808.0,100.0,18874368.0,89128960.0,18874368.0,4096303720.0,0.7152869449717805,0
2018-05-29 22:23:33,100.0,486424.0,3670.0,80307.0,80307.0,99.0,81200.0,100.0,81200.0,100.0,26.495131,4434376808.0,2150039552.0,4805623808.0,100.0,18874368.0,89128960.0,18874368.0,4096303720.0,0.7152869449717805,0
2018-05-29 22:23:34,99.0,486424.0,3670.0,80300.0,80300.0,99.0,81200.0,100.0,81200.0,100.0,26.495131,4465449288.0,2150039552.0,4805623808.0,100.0,18874368.0,89128960.0,18874368.0,4096303720.0,0.7152869449717805,0
2018-05-29 22:23:35,100.0,486559.0,3671.0,80284.0,80284.0,80.0,81200.0,98.0,81200.0,98.0,26.495131,4619940808.0,2150039552.0,4820303872.0,100.0,36175872.0,89128960.0,36175872.0,4106041840.0,0.7169873926389199,0
2018-05-29 22:23:36,98.0,486559.0,3671.0,80269.0,80269.0,100.0,81200.0,99.0,81200.0,100.0,26.495131,4663760064.0,2150039552.0,4820303872.0,100.0,36175872.0,89128960.0,36175872.0,4106041840.0,0.7169873926389199,0
2018-05-29 22:23:37,100.0,486559.0,3671.0,80262.0,80262.0,100.0,81200.0,100.0,81200.0,100.0,26.497928,4694279784.0,2150039552.0,4820303872.0,100.0,36175872.0,89128960.0,36175872.0,4106041840.0,0.7169873926389199,0
2018-05-29 22:23:38,100.0,486559.0,3671.0,80247.0,80247.0,99.0,81200.0,100.0,81200.0,100.0,26.497928,4739338896.0,2150039552.0,4820303872.0,100.0,36175872.0,89128960.0,36175872.0,4106041840.0,0.7169873926389199,0
2018-05-29 22:23:39,100.0,486559.0,3671.0,80232.0,80232.0,100.0,81200.0,100.0,81200.0,100.0,26.497928,796430576.0,2150039552.0,4844421120.0,100.0,55574528.0,89128960.0,55574528.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:40,100.0,486642.0,3672.0,80224.0,80224.0,80.2,81200.0,97.0,81200.0,99.0,26.497928,1073668184.0,2150039552.0,4811915264.0,98.0,26214400.0,89128960.0,26214400.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:41,98.0,486690.0,3672.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.497928,1123725848.0,2150039552.0,4811915264.0,100.0,26214400.0,89128960.0,26214400.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:42,100.0,486690.0,3672.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.49627700000001,1168057696.0,2150039552.0,4811915264.0,100.0,26214400.0,89128960.0,26214400.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:43,100.0,486690.0,3672.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.49627700000001,1198030328.0,2150039552.0,4811915264.0,100.0,26214400.0,89128960.0,26214400.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:44,99.0,486690.0,3672.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.49627700000001,1243711240.0,2150039552.0,4811915264.0,100.0,26214400.0,89128960.0,26214400.0,656995528.0,0.1147230176778107,0
2018-05-29 22:23:45,100.0,486819.0,3673.0,80608.0,80608.0,82.8,81200.0,98.0,81200.0,98.0,26.49627700000001,864523928.0,2150039552.0,4784652288.0,100.0,4194304.0,89128960.0,4194304.0,704868080.0,0.1230824103910255,0
2018-05-29 22:23:46,100.0,486819.0,3673.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,99.0,26.49627700000001,896837888.0,2150039552.0,4784652288.0,100.0,4194304.0,89128960.0,4194304.0,704868080.0,0.1230824103910255,0
2018-05-29 22:23:47,100.0,486819.0,3673.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.49242000000001,941110008.0,2150039552.0,4784652288.0,100.0,4194304.0,89128960.0,4194304.0,704868080.0,0.1230824103910255,0
2018-05-29 22:23:48,98.0,486819.0,3673.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.49242000000001,984783080.0,2150039552.0,4784652288.0,100.0,4194304.0,89128960.0,4194304.0,704868080.0,0.1230824103910255,0
2018-05-29 22:23:49,100.0,486819.0,3673.0,80623.0,80623.0,98.0,81200.0,100.0,81200.0,100.0,26.49242000000001,1015771160.0,2150039552.0,4784652288.0,100.0,4194304.0,89128960.0,4194304.0,704868080.0,0.1230824103910255,0
2018-05-29 22:23:50,100.0,486892.0,3674.0,80608.0,80608.0,82.0,81200.0,98.0,81200.0,100.0,26.49242000000001,1221432088.0,2150039552.0,4838129664.0,100.0,60817408.0,89128960.0,60817408.0,707907312.0,0.1236131139523182,0
2018-05-29 22:23:51,100.0,486956.0,3674.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,99.0,26.49242000000001,1268017064.0,2150039552.0,4838129664.0,98.0,60817408.0,89128960.0,60817408.0,707907312.0,0.1236131139523182,0
2018-05-29 22:23:52,100.0,486956.0,3674.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,100.0,26.497448,1299869520.0,2150039552.0,4838129664.0,100.0,60817408.0,89128960.0,60817408.0,707907312.0,0.1236131139523182,0
2018-05-29 22:23:53,99.0,486956.0,3674.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.497448,883959504.0,2150039552.0,4810866688.0,100.0,36175872.0,89128960.0,36175872.0,743551800.0,0.1298372708189392,0
2018-05-29 22:23:54,100.0,486956.0,3674.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.497448,926458536.0,2150039552.0,4810866688.0,100.0,36175872.0,89128960.0,36175872.0,743551800.0,0.1298372708189392,0
2018-05-29 22:23:55,69.0,487085.0,3675.0,80607.0,80607.0,82.0,81200.0,96.0,81200.0,98.0,26.497448,972178976.0,2150039552.0,4829216768.0,99.0,57147392.0,89128960.0,57147392.0,766825616.0,0.1339012899645887,0
2018-05-29 22:23:56,84.0,487085.0,3675.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.497448,1016647216.0,2150039552.0,4829216768.0,100.0,57147392.0,89128960.0,57147392.0,766825616.0,0.1339012899645887,0
2018-05-29 22:23:57,98.0,487085.0,3675.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.493584,1062420720.0,2150039552.0,4829216768.0,100.0,57147392.0,89128960.0,57147392.0,766825616.0,0.1339012899645887,0
2018-05-29 22:23:58,100.0,487085.0,3675.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,99.0,26.493584,1093175160.0,2150039552.0,4829216768.0,99.0,57147392.0,89128960.0,57147392.0,766825616.0,0.1339012899645887,0
2018-05-29 22:23:59,100.0,487085.0,3675.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.493584,1137625448.0,2150039552.0,4829216768.0,100.0,57147392.0,89128960.0,57147392.0,766825616.0,0.1339012899645887,0
2018-05-29 22:24:00,100.0,487208.0,3676.0,80539.0,80539.0,100.0,81200.0,96.0,81200.0,100.0,26.493584,1263876640.0,2150039552.0,4809293824.0,99.0,39845888.0,89128960.0,39845888.0,773857856.0,0.1351292432145759,0
2018-05-29 22:24:01,99.0,487214.0,3676.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.493584,1293661488.0,2150039552.0,4809293824.0,100.0,39845888.0,89128960.0,39845888.0,773857856.0,0.1351292432145759,0
2018-05-29 22:24:02,100.0,487214.0,3676.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.489742,1338052496.0,2150039552.0,4809293824.0,99.0,39845888.0,89128960.0,39845888.0,773857856.0,0.1351292432145759,0
2018-05-29 22:24:03,100.0,487214.0,3676.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,99.0,26.489742,1382768424.0,2150039552.0,4809293824.0,100.0,39845888.0,89128960.0,39845888.0,773857856.0,0.1351292432145759,0
2018-05-29 22:24:04,100.0,487214.0,3676.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.489742,955109824.0,2150039552.0,4820828160.0,100.0,54001664.0,89128960.0,54001664.0,806984512.0,0.1409137421646125,0
2018-05-29 22:24:05,100.0,487321.0,3677.0,80478.0,80478.0,99.0,81200.0,96.0,81200.0,100.0,26.489742,1120432000.0,2150039552.0,4778885120.0,99.0,14680064.0,89128960.0,14680064.0,831993864.0,0.1452808165347238,0
2018-05-29 22:24:06,100.0,487349.0,3677.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.489742,1167591528.0,2150039552.0,4778885120.0,100.0,14680064.0,89128960.0,14680064.0,831993864.0,0.1452808165347238,0
2018-05-29 22:24:07,100.0,487349.0,3677.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.492568,1198525000.0,2150039552.0,4778885120.0,100.0,14680064.0,89128960.0,14680064.0,831993864.0,0.1452808165347238,0
2018-05-29 22:24:08,100.0,487349.0,3677.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.492568,1243885440.0,2150039552.0,4778885120.0,100.0,14680064.0,89128960.0,14680064.0,831993864.0,0.1452808165347238,0
2018-05-29 22:24:09,100.0,487349.0,3677.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.492568,1287962312.0,2150039552.0,4778885120.0,99.0,14680064.0,89128960.0,14680064.0,831993864.0,0.1452808165347238,0
2018-05-29 22:24:10,100.0,487478.0,3678.0,80416.0,80416.0,99.0,81200.0,96.0,81200.0,100.0,26.492568,987120192.0,2150039552.0,4764205056.0,98.0,5242880.0,89128960.0,5242880.0,869599216.0,0.1518473748725095,0
2018-05-29 22:24:11,100.0,487478.0,3678.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,99.0,26.492568,1033160832.0,2150039552.0,4764205056.0,100.0,5242880.0,89128960.0,5242880.0,869599216.0,0.1518473748725095,0
2018-05-29 22:24:12,100.0,487478.0,3678.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,99.0,26.488732,1078762904.0,2150039552.0,4764205056.0,98.0,5242880.0,89128960.0,5242880.0,869599216.0,0.1518473748725095,0
2018-05-29 22:24:13,100.0,487478.0,3678.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.488732,1109253632.0,2150039552.0,4764205056.0,100.0,5242880.0,89128960.0,5242880.0,869599216.0,0.1518473748725095,0
2018-05-29 22:24:14,100.0,487478.0,3678.0,80620.0,80620.0,100.0,81200.0,99.0,81200.0,99.0,26.488732,1152166328.0,2150039552.0,4764205056.0,100.0,5242880.0,89128960.0,5242880.0,869599216.0,0.1518473748725095,0
2018-05-29 22:24:15,99.0,487581.0,3679.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,99.0,26.488732,1275572992.0,2150039552.0,4812963840.0,98.0,56623104.0,89128960.0,56623104.0,873307128.0,0.1524948417665669,0
2018-05-29 22:24:16,99.0,487609.0,3679.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.488732,1308614456.0,2150039552.0,4812963840.0,100.0,56623104.0,89128960.0,56623104.0,873307128.0,0.1524948417665669,0
2018-05-29 22:24:17,99.0,487609.0,3679.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.487132,1354424000.0,2150039552.0,4812963840.0,98.0,56623104.0,89128960.0,56623104.0,873307128.0,0.1524948417665669,0
2018-05-29 22:24:18,100.0,487609.0,3679.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.487132,1397942440.0,2150039552.0,4812963840.0,100.0,56623104.0,89128960.0,56623104.0,873307128.0,0.1524948417665669,0
2018-05-29 22:24:19,100.0,487609.0,3679.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.487132,1428269840.0,2150039552.0,4812963840.0,100.0,56623104.0,89128960.0,56623104.0,873307128.0,0.1524948417665669,0
2018-05-29 22:24:20,98.0,487726.0,3680.0,80604.0,80604.0,100.0,81200.0,99.0,81200.0,99.0,26.487132,1183457480.0,2150039552.0,4814536704.0,100.0,61865984.0,89128960.0,61865984.0,938381240.0,0.1638579305292409,0
2018-05-29 22:24:21,99.0,487748.0,3680.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,100.0,26.487132,1228003568.0,2150039552.0,4814536704.0,100.0,61865984.0,89128960.0,61865984.0,938381240.0,0.1638579305292409,0
2018-05-29 22:24:22,100.0,487748.0,3680.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.494405,1260414256.0,2150039552.0,4814536704.0,100.0,61865984.0,89128960.0,61865984.0,938381240.0,0.1638579305292409,0
2018-05-29 22:24:23,100.0,487748.0,3680.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.494405,1304753472.0,2150039552.0,4814536704.0,99.0,61865984.0,89128960.0,61865984.0,938381240.0,0.1638579305292409,0
2018-05-29 22:24:24,100.0,487748.0,3680.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.494405,1347740872.0,2150039552.0,4814536704.0,100.0,61865984.0,89128960.0,61865984.0,938381240.0,0.1638579305292409,0
2018-05-29 22:24:25,100.0,487876.0,3681.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,100.0,26.494405,1497770992.0,2150039552.0,4815585280.0,99.0,62914560.0,89128960.0,62914560.0,941707208.0,0.1644387032581229,0
2018-05-29 22:24:26,99.0,487879.0,3681.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,98.0,26.494405,1542726648.0,2150039552.0,4815585280.0,100.0,62914560.0,89128960.0,62914560.0,941707208.0,0.1644387032581229,0
2018-05-29 22:24:27,99.0,487879.0,3681.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.492774,1126972928.0,2150039552.0,4766302208.0,99.0,16252928.0,89128960.0,16252928.0,973185680.0,0.1699354001849952,0
2018-05-29 22:24:28,100.0,487879.0,3681.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.492774,1158180968.0,2150039552.0,4766302208.0,99.0,16252928.0,89128960.0,16252928.0,973185680.0,0.1699354001849952,0
2018-05-29 22:24:29,100.0,487879.0,3681.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.492774,1203648584.0,2150039552.0,4766302208.0,100.0,16252928.0,89128960.0,16252928.0,973185680.0,0.1699354001849952,0
2018-05-29 22:24:30,100.0,487986.0,3682.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,99.0,26.492774,1352907240.0,2150039552.0,4774166528.0,98.0,26738688.0,89128960.0,26738688.0,984278488.0,0.1718724002923697,0
2018-05-29 22:24:31,100.0,488008.0,3682.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,99.0,26.492774,1383796344.0,2150039552.0,4774166528.0,100.0,26738688.0,89128960.0,26738688.0,984278488.0,0.1718724002923697,0
2018-05-29 22:24:32,100.0,488008.0,3682.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.488936,1429408112.0,2150039552.0,4774166528.0,99.0,26738688.0,89128960.0,26738688.0,984278488.0,0.1718724002923697,0
2018-05-29 22:24:33,100.0,488008.0,3682.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.488936,1473494312.0,2150039552.0,4774166528.0,100.0,26738688.0,89128960.0,26738688.0,984278488.0,0.1718724002923697,0
2018-05-29 22:24:34,99.0,488008.0,3682.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.488936,1504406064.0,2150039552.0,4774166528.0,99.0,26738688.0,89128960.0,26738688.0,984278488.0,0.1718724002923697,0
2018-05-29 22:24:35,99.0,488133.0,3683.0,80602.0,80602.0,97.0,81200.0,98.0,81200.0,99.0,26.488936,1211143472.0,2150039552.0,4810866688.0,100.0,59768832.0,89128960.0,59768832.0,1038849000.0,0.1814013750662485,0
2018-05-29 22:24:36,100.0,488143.0,3683.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.488936,1257819632.0,2150039552.0,4810866688.0,100.0,59768832.0,89128960.0,59768832.0,1038849000.0,0.1814013750662485,0
2018-05-29 22:24:37,99.0,488143.0,3683.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.491768,1288142920.0,2150039552.0,4810866688.0,100.0,59768832.0,89128960.0,59768832.0,1038849000.0,0.1814013750662485,0
2018-05-29 22:24:38,100.0,488143.0,3683.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,99.0,26.491768,1331967472.0,2150039552.0,4810866688.0,99.0,59768832.0,89128960.0,59768832.0,1038849000.0,0.1814013750662485,0
2018-05-29 22:24:39,100.0,488143.0,3683.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.491768,1376785936.0,2150039552.0,4810866688.0,100.0,59768832.0,89128960.0,59768832.0,1038849000.0,0.1814013750662485,0
2018-05-29 22:24:40,100.0,488271.0,3684.0,80540.0,80540.0,98.0,81200.0,99.0,81200.0,99.0,26.491768,1478531040.0,2150039552.0,4793040896.0,100.0,44564480.0,89128960.0,44564480.0,1042183160.0,0.1819835782629507,0
2018-05-29 22:24:41,99.0,488274.0,3684.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.491768,1526331312.0,2150039552.0,4793040896.0,100.0,44564480.0,89128960.0,44564480.0,1042183160.0,0.1819835782629507,0
2018-05-29 22:24:42,100.0,488274.0,3684.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.490151,1571286024.0,2150039552.0,4793040896.0,100.0,44564480.0,89128960.0,44564480.0,1042183160.0,0.1819835782629507,0
2018-05-29 22:24:43,100.0,488274.0,3684.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.490151,1601583656.0,2150039552.0,4793040896.0,99.0,44564480.0,89128960.0,44564480.0,1042183160.0,0.1819835782629507,0
2018-05-29 22:24:44,100.0,488274.0,3684.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.490151,1221190656.0,2150039552.0,4788846592.0,100.0,42991616.0,89128960.0,42991616.0,1074583912.0,0.1876413215595997,0
2018-05-29 22:24:45,99.0,488345.0,3685.0,80601.0,80601.0,98.0,81200.0,100.0,81200.0,100.0,26.490151,1373311752.0,2150039552.0,4774166528.0,100.0,30932992.0,89128960.0,30932992.0,1110892368.0,0.1939814189606006,0
2018-05-29 22:24:46,100.0,488407.0,3685.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,99.0,26.490151,1409652912.0,2150039552.0,4774166528.0,100.0,30932992.0,89128960.0,30932992.0,1110892368.0,0.1939814189606006,0
2018-05-29 22:24:47,100.0,488407.0,3685.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.49076,1455615792.0,2150039552.0,4774166528.0,99.0,30932992.0,89128960.0,30932992.0,1110892368.0,0.1939814189606006,0
2018-05-29 22:24:48,99.0,488407.0,3685.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.49076,1498796808.0,2150039552.0,4774166528.0,99.0,30932992.0,89128960.0,30932992.0,1110892368.0,0.1939814189606006,0
2018-05-29 22:24:49,100.0,488407.0,3685.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.49076,1530655160.0,2150039552.0,4774166528.0,100.0,30932992.0,89128960.0,30932992.0,1110892368.0,0.1939814189606006,0
2018-05-29 22:24:50,99.0,488514.0,3686.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,99.0,26.49076,1686280104.0,2150039552.0,4778885120.0,100.0,38273024.0,89128960.0,38273024.0,1114279888.0,0.1945729397553113,0
2018-05-29 22:24:51,100.0,488546.0,3686.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.49076,1287031936.0,2150039552.0,4799332352.0,99.0,60817408.0,89128960.0,60817408.0,1144069440.0,0.1997747214342728,0
2018-05-29 22:24:52,100.0,488546.0,3686.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,98.0,26.498013,1319993088.0,2150039552.0,4799332352.0,100.0,60817408.0,89128960.0,60817408.0,1144069440.0,0.1997747214342728,0
2018-05-29 22:24:53,100.0,488546.0,3686.0,80624.0,80624.0,98.0,81200.0,100.0,81200.0,100.0,26.498013,1365044544.0,2150039552.0,4799332352.0,100.0,60817408.0,89128960.0,60817408.0,1144069440.0,0.1997747214342728,0
2018-05-29 22:24:54,100.0,488546.0,3686.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.498013,1409278024.0,2150039552.0,4799332352.0,100.0,60817408.0,89128960.0,60817408.0,1144069440.0,0.1997747214342728,0
2018-05-29 22:24:55,99.0,488651.0,3687.0,80601.0,80601.0,99.0,81200.0,95.0,81200.0,100.0,26.498013,1560279416.0,2150039552.0,4771020800.0,98.0,34603008.0,89128960.0,34603008.0,1150783152.0,0.20094705407222,0
2018-05-29 22:24:56,100.0,488677.0,3687.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,99.0,26.498013,1607784264.0,2150039552.0,4771020800.0,100.0,34603008.0,89128960.0,34603008.0,1150783152.0,0.20094705407222,0
2018-05-29 22:24:57,99.0,488677.0,3687.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.496362,1652346072.0,2150039552.0,4771020800.0,100.0,34603008.0,89128960.0,34603008.0,1150783152.0,0.20094705407222,0
2018-05-29 22:24:58,100.0,488677.0,3687.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,100.0,26.496362,1684661416.0,2150039552.0,4771020800.0,100.0,34603008.0,89128960.0,34603008.0,1150783152.0,0.20094705407222,0
2018-05-29 22:24:59,100.0,488677.0,3687.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.496362,1303254488.0,2150039552.0,4792516608.0,99.0,58195968.0,89128960.0,58195968.0,1173251824.0,0.2048704808615922,0
2018-05-29 22:25:00,99.0,488780.0,3688.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.496362,1453230160.0,2150039552.0,4740087808.0,99.0,7864320.0,89128960.0,7864320.0,1207291960.0,0.2108144895460517,0
2018-05-29 22:25:01,100.0,488808.0,3688.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.496362,1486655184.0,2150039552.0,4740087808.0,100.0,7864320.0,89128960.0,7864320.0,1207291960.0,0.2108144895460517,0
2018-05-29 22:25:02,99.0,488808.0,3688.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.49472,1532126096.0,2150039552.0,4740087808.0,99.0,7864320.0,89128960.0,7864320.0,1207291960.0,0.2108144895460517,0
2018-05-29 22:25:03,99.0,488808.0,3688.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.49472,1576933912.0,2150039552.0,4740087808.0,99.0,7864320.0,89128960.0,7864320.0,1207291960.0,0.2108144895460517,0
2018-05-29 22:25:04,100.0,488808.0,3688.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.49472,1607890912.0,2150039552.0,4740087808.0,100.0,7864320.0,89128960.0,7864320.0,1207291960.0,0.2108144895460517,0
2018-05-29 22:25:05,100.0,488889.0,3689.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.49472,1779356448.0,2150039552.0,4790419456.0,99.0,60293120.0,89128960.0,60293120.0,1213121792.0,0.2118324811321294,0
2018-05-29 22:25:06,99.0,488943.0,3689.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.49472,1392186656.0,2150039552.0,4741136384.0,99.0,13107200.0,89128960.0,13107200.0,1242637120.0,0.2169863784595865,0
2018-05-29 22:25:07,93.9,488943.0,3689.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.49752,1423980504.0,2150039552.0,4741136384.0,100.0,13107200.0,89128960.0,13107200.0,1242637120.0,0.2169863784595865,0
2018-05-29 22:25:08,100.0,488943.0,3689.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.49752,1469410568.0,2150039552.0,4741136384.0,100.0,13107200.0,89128960.0,13107200.0,1242637120.0,0.2169863784595865,0
2018-05-29 22:25:09,99.0,488943.0,3689.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,100.0,26.49752,1514937472.0,2150039552.0,4741136384.0,100.0,13107200.0,89128960.0,13107200.0,1242637120.0,0.2169863784595865,0
2018-05-29 22:25:10,100.0,489048.0,3690.0,80601.0,80601.0,97.1,81200.0,96.0,81200.0,99.0,26.49752,1653867352.0,2150039552.0,4786749440.0,99.0,61341696.0,89128960.0,61341696.0,1246370712.0,0.2176383295349942,0
2018-05-29 22:25:11,100.0,489072.0,3690.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.49752,1699342144.0,2150039552.0,4786749440.0,100.0,61341696.0,89128960.0,61341696.0,1246370712.0,0.2176383295349942,0
2018-05-29 22:25:12,100.0,489072.0,3690.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,99.0,26.493655,1745444944.0,2150039552.0,4786749440.0,100.0,61341696.0,89128960.0,61341696.0,1246370712.0,0.2176383295349942,0
2018-05-29 22:25:14,99.0,489072.0,3690.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,100.0,26.493655,1405886384.0,2150039552.0,4756865024.0,99.0,33554432.0,89128960.0,33554432.0,1273537712.0,0.222382167336662,0
2018-05-29 22:25:15,100.0,489173.0,3691.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.493655,1543411752.0,2150039552.0,4781506560.0,100.0,60293120.0,89128960.0,60293120.0,1307225432.0,0.2282646379660285,0
2018-05-29 22:25:16,99.0,489203.0,3691.0,80654.0,80654.0,98.0,81200.0,97.0,81200.0,99.0,26.493655,1577057544.0,2150039552.0,4781506560.0,100.0,60293120.0,89128960.0,60293120.0,1307225432.0,0.2282646379660285,0
2018-05-29 22:25:17,100.0,489203.0,3691.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,74.0,26.492028,1622659672.0,2150039552.0,4781506560.0,99.0,60293120.0,89128960.0,60293120.0,1307225432.0,0.2282646379660285,0
2018-05-29 22:25:18,100.0,489203.0,3691.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.492028,1666094936.0,2150039552.0,4781506560.0,100.0,60293120.0,89128960.0,60293120.0,1307225432.0,0.2282646379660285,0
2018-05-29 22:25:19,100.0,489203.0,3691.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,99.0,26.492028,1697869736.0,2150039552.0,4781506560.0,99.0,60293120.0,89128960.0,60293120.0,1307225432.0,0.2282646379660285,0
2018-05-29 22:25:20,98.0,489304.0,3692.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.492028,1504448736.0,2150039552.0,4781506560.0,100.0,62914560.0,89128960.0,62914560.0,1346204784.0,0.2350711209601801,0
2018-05-29 22:25:21,100.0,489338.0,3692.0,80646.0,80646.0,99.0,81200.0,98.0,81200.0,100.0,26.492028,1551508504.0,2150039552.0,4781506560.0,100.0,62914560.0,89128960.0,62914560.0,1346204784.0,0.2350711209601801,0
2018-05-29 22:25:22,99.0,489338.0,3692.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,99.0,26.494843,1583523368.0,2150039552.0,4781506560.0,99.0,62914560.0,89128960.0,62914560.0,1346204784.0,0.2350711209601801,0
2018-05-29 22:25:23,100.0,489338.0,3692.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.494843,1629743656.0,2150039552.0,4781506560.0,100.0,62914560.0,89128960.0,62914560.0,1346204784.0,0.2350711209601801,0
2018-05-29 22:25:24,100.0,489338.0,3692.0,80608.0,80608.0,98.0,81200.0,100.0,81200.0,100.0,26.494843,1672968888.0,2150039552.0,4781506560.0,100.0,62914560.0,89128960.0,62914560.0,1346204784.0,0.2350711209601801,0
2018-05-29 22:25:25,99.0,489461.0,3693.0,80601.0,80601.0,98.0,81200.0,100.0,81200.0,100.0,26.494843,1879139832.0,2150039552.0,4782030848.0,100.0,63438848.0,89128960.0,63438848.0,1349547136.0,0.2356547546247024,0
2018-05-29 22:25:26,99.0,489467.0,3693.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.494843,1494756120.0,2150039552.0,4728553472.0,98.0,12058624.0,89128960.0,12058624.0,1382923096.0,0.2414827864543101,0
2018-05-29 22:25:27,99.0,489467.0,3693.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,99.0,26.490993,1538317312.0,2150039552.0,4728553472.0,100.0,12058624.0,89128960.0,12058624.0,1382923096.0,0.2414827864543101,0
2018-05-29 22:25:28,100.0,489467.0,3693.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.490993,1568659128.0,2150039552.0,4728553472.0,99.0,12058624.0,89128960.0,12058624.0,1382923096.0,0.2414827864543101,0
2018-05-29 22:25:29,100.0,489467.0,3693.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.490993,1613681992.0,2150039552.0,4728553472.0,100.0,12058624.0,89128960.0,12058624.0,1382923096.0,0.2414827864543101,0
2018-05-29 22:25:30,100.0,489588.0,3694.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,99.0,26.490993,1802653576.0,2150039552.0,4746379264.0,100.0,31981568.0,89128960.0,31981568.0,1394061232.0,0.2434277016306975,0
2018-05-29 22:25:31,99.0,489598.0,3694.0,80654.0,80654.0,99.0,81200.0,98.0,81200.0,99.0,26.490993,1836887168.0,2150039552.0,4746379264.0,99.0,31981568.0,89128960.0,31981568.0,1394061232.0,0.2434277016306975,0
2018-05-29 22:25:32,98.0,489598.0,3694.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.489381,1880179720.0,2150039552.0,4746379264.0,100.0,31981568.0,89128960.0,31981568.0,1394061232.0,0.2434277016306975,0
2018-05-29 22:25:33,99.0,489598.0,3694.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.489381,1924327376.0,2150039552.0,4746379264.0,100.0,31981568.0,89128960.0,31981568.0,1394061232.0,0.2434277016306975,0
2018-05-29 22:25:34,99.0,489598.0,3694.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.489381,1560726264.0,2150039552.0,4759486464.0,100.0,47185920.0,89128960.0,47185920.0,1415876472.0,0.2472370276572906,0
2018-05-29 22:25:35,99.0,489683.0,3695.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.489381,1746119152.0,2150039552.0,4721213440.0,99.0,11010048.0,89128960.0,11010048.0,1442051648.0,0.2518076754790637,0
2018-05-29 22:25:36,98.0,489737.0,3695.0,80646.0,80646.0,99.0,81200.0,98.0,81200.0,100.0,26.489381,1795608744.0,2150039552.0,4721213440.0,100.0,11010048.0,89128960.0,11010048.0,1442051648.0,0.2518076754790637,0
2018-05-29 22:25:37,97.0,489737.0,3695.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.496642,1826496864.0,2150039552.0,4721213440.0,99.0,11010048.0,89128960.0,11010048.0,1442051648.0,0.2518076754790637,0
2018-05-29 22:25:38,99.0,489737.0,3695.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.496642,1872012816.0,2150039552.0,4721213440.0,100.0,11010048.0,89128960.0,11010048.0,1442051648.0,0.2518076754790637,0
2018-05-29 22:25:39,98.0,489737.0,3695.0,80608.0,80608.0,98.0,81200.0,99.0,81200.0,100.0,26.496642,1915068904.0,2150039552.0,4721213440.0,100.0,11010048.0,89128960.0,11010048.0,1442051648.0,0.2518076754790637,0
2018-05-29 22:25:40,99.0,489840.0,3696.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.496642,1691891496.0,2150039552.0,4773642240.0,99.0,66060288.0,89128960.0,66060288.0,1487881424.0,0.2598103634398531,0
2018-05-29 22:25:41,99.0,489866.0,3696.0,80654.0,80654.0,98.0,81200.0,100.0,81200.0,100.0,26.496642,1738447784.0,2150039552.0,4773642240.0,99.0,66060288.0,89128960.0,66060288.0,1487881424.0,0.2598103634398531,0
2018-05-29 22:25:42,100.0,489866.0,3696.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.492782,1783275600.0,2150039552.0,4773642240.0,100.0,66060288.0,89128960.0,66060288.0,1487881424.0,0.2598103634398531,0
2018-05-29 22:25:43,98.0,489866.0,3696.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.492782,1813623592.0,2150039552.0,4773642240.0,100.0,66060288.0,89128960.0,66060288.0,1487881424.0,0.2598103634398531,0
2018-05-29 22:25:44,99.0,489866.0,3696.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.492782,1859020064.0,2150039552.0,4773642240.0,99.0,66060288.0,89128960.0,66060288.0,1487881424.0,0.2598103634398531,0
2018-05-29 22:25:45,98.0,489967.0,3697.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,99.0,26.492782,2038736960.0,2150039552.0,4844945408.0,99.0,63963136.0,89128960.0,63963136.0,1490961616.0,0.2603482193402468,0
2018-05-29 22:25:46,99.0,489997.0,3697.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.492782,2071550760.0,2150039552.0,4844945408.0,100.0,63963136.0,89128960.0,63963136.0,1490961616.0,0.2603482193402468,0
2018-05-29 22:25:47,98.0,489997.0,3697.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.49116,1637950040.0,2150039552.0,4847566848.0,100.0,66584576.0,89128960.0,66584576.0,1523829128.0,0.2660874671729986,0
2018-05-29 22:25:48,99.0,489997.0,3697.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.49116,1682863872.0,2150039552.0,4847566848.0,99.0,66584576.0,89128960.0,66584576.0,1523829128.0,0.2660874671729986,0
2018-05-29 22:25:49,99.0,489997.0,3697.0,80616.0,80616.0,99.0,81200.0,99.0,81200.0,100.0,26.49116,1712546336.0,2150039552.0,4847566848.0,100.0,66584576.0,89128960.0,66584576.0,1523829128.0,0.2660874671729986,0
2018-05-29 22:25:50,98.0,490116.0,3698.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.49116,1880463008.0,2150039552.0,4804050944.0,99.0,25690112.0,89128960.0,25690112.0,1541092664.0,0.2691019853261717,0
2018-05-29 22:25:51,99.0,490132.0,3698.0,80585.0,80585.0,99.0,81200.0,98.0,81200.0,99.0,26.49116,1927363560.0,2150039552.0,4804050944.0,100.0,25690112.0,89128960.0,25690112.0,1541092664.0,0.2691019853261717,0
2018-05-29 22:25:52,99.0,490132.0,3698.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.493979,1958051336.0,2150039552.0,4804050944.0,100.0,25690112.0,89128960.0,25690112.0,1541092664.0,0.2691019853261717,0
2018-05-29 22:25:53,100.0,490132.0,3698.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.493979,2003180560.0,2150039552.0,4804050944.0,99.0,25690112.0,89128960.0,25690112.0,1541092664.0,0.2691019853261717,0
2018-05-29 22:25:54,100.0,490132.0,3698.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.493979,2048889352.0,2150039552.0,4804050944.0,100.0,25690112.0,89128960.0,25690112.0,1541092664.0,0.2691019853261717,0
2018-05-29 22:25:55,98.0,490237.0,3699.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.493979,2121878640.0,2150039552.0,4816633856.0,100.0,40894464.0,89128960.0,40894464.0,1556194176.0,0.2717389759209352,0
2018-05-29 22:25:56,100.0,490261.0,3699.0,80524.0,80524.0,100.0,81200.0,98.0,81200.0,99.0,26.493979,2167407960.0,2150039552.0,4816633856.0,100.0,40894464.0,89128960.0,40894464.0,1556194176.0,0.2717389759209352,0
2018-05-29 22:25:57,98.0,490261.0,3699.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.490135,1740226816.0,2150039552.0,4796710912.0,99.0,23592960.0,89128960.0,23592960.0,1586368528.0,0.2770079504730914,0
2018-05-29 22:25:58,100.0,490261.0,3699.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.490135,1771985488.0,2150039552.0,4796710912.0,100.0,23592960.0,89128960.0,23592960.0,1586368528.0,0.2770079504730914,0
2018-05-29 22:25:59,100.0,490261.0,3699.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,99.0,26.490135,1816578080.0,2150039552.0,4796710912.0,100.0,23592960.0,89128960.0,23592960.0,1586368528.0,0.2770079504730914,0
2018-05-29 22:26:00,99.0,490390.0,3700.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.490135,1967259488.0,2150039552.0,4800380928.0,99.0,29884416.0,89128960.0,29884416.0,1600234008.0,0.2794291080599531,0
2018-05-29 22:26:01,99.0,490390.0,3700.0,80462.0,80462.0,99.0,81200.0,98.0,81200.0,99.0,26.490135,1998206368.0,2150039552.0,4800380928.0,84.8,29884416.0,89128960.0,29884416.0,1600234008.0,0.2794291080599531,0
2018-05-29 22:26:02,100.0,490390.0,3700.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,98.0,26.486311,2042340088.0,2150039552.0,4800380928.0,100.0,29884416.0,89128960.0,29884416.0,1600234008.0,0.2794291080599531,0
2018-05-29 22:26:03,100.0,490390.0,3700.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.486311,2087582712.0,2150039552.0,4800380928.0,98.0,29884416.0,89128960.0,29884416.0,1600234008.0,0.2794291080599531,0
2018-05-29 22:26:04,99.0,490390.0,3700.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,98.0,26.486311,2117923584.0,2150039552.0,4800380928.0,100.0,29884416.0,89128960.0,29884416.0,1600234008.0,0.2794291080599531,0
2018-05-29 22:26:05,99.0,490523.0,3701.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.486311,1826077896.0,2150039552.0,4826071040.0,100.0,58195968.0,89128960.0,58195968.0,1654784320.0,0.2889545555572244,0
2018-05-29 22:26:06,100.0,490525.0,3701.0,80393.0,80393.0,99.0,81200.0,94.0,81200.0,98.0,26.486311,1871771752.0,2150039552.0,4826071040.0,99.0,58195968.0,89128960.0,58195968.0,1654784320.0,0.2889545555572244,0
2018-05-29 22:26:07,99.0,490525.0,3701.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,99.0,26.489157,1901826136.0,2150039552.0,4826071040.0,100.0,58195968.0,89128960.0,58195968.0,1654784320.0,0.2889545555572244,0
2018-05-29 22:26:08,100.0,490525.0,3701.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.489157,1947318480.0,2150039552.0,4826071040.0,100.0,58195968.0,89128960.0,58195968.0,1654784320.0,0.2889545555572244,0
2018-05-29 22:26:09,100.0,490525.0,3701.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.489157,1993311320.0,2150039552.0,4826071040.0,100.0,58195968.0,89128960.0,58195968.0,1654784320.0,0.2889545555572244,0
2018-05-29 22:26:10,99.0,490654.0,3702.0,80347.0,80347.0,99.0,81200.0,87.0,81200.0,99.0,26.489157,2039856352.0,2150039552.0,4812963840.0,99.0,47710208.0,89128960.0,47710208.0,1658126672.0,0.2895381892217468,0
2018-05-29 22:26:11,100.0,490654.0,3702.0,80332.0,80332.0,99.0,81200.0,92.1,81200.0,98.0,26.489157,2083907832.0,2150039552.0,4812963840.0,97.0,47710208.0,89128960.0,47710208.0,1658126672.0,0.2895381892217468,0
2018-05-29 22:26:12,100.0,490654.0,3702.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,98.0,26.485339,2128671456.0,2150039552.0,4812963840.0,100.0,47710208.0,89128960.0,47710208.0,1658126672.0,0.2895381892217468,0
2018-05-29 22:26:13,100.0,490654.0,3702.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.485339,2158672056.0,2150039552.0,4812963840.0,100.0,47710208.0,89128960.0,47710208.0,1658126672.0,0.2895381892217468,0
2018-05-29 22:26:14,100.0,490654.0,3702.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,98.0,26.485339,2203178048.0,2150039552.0,4812963840.0,100.0,47710208.0,89128960.0,47710208.0,1658126672.0,0.2895381892217468,0
2018-05-29 22:26:15,98.0,490783.0,3703.0,80278.0,80278.0,97.0,81200.0,85.9,81200.0,99.0,26.485339,2176556416.0,2150039552.0,4798808064.0,99.0,36175872.0,89128960.0,36175872.0,1690951384.0,0.2952699634189146,0
2018-05-29 22:26:16,98.0,490783.0,3703.0,80271.0,80271.0,99.0,81200.0,94.1,81200.0,98.0,26.485339,2208361328.0,2150039552.0,4798808064.0,99.0,36175872.0,89128960.0,36175872.0,1690951384.0,0.2952699634189146,0
2018-05-29 22:26:17,98.0,490783.0,3703.0,80255.0,80255.0,100.0,81200.0,100.0,81200.0,99.0,26.481542,2253658328.0,2150039552.0,4798808064.0,100.0,36175872.0,89128960.0,36175872.0,1690951384.0,0.2952699634189146,0
2018-05-29 22:26:18,99.0,490783.0,3703.0,80240.0,80240.0,98.0,81200.0,100.0,81200.0,100.0,26.481542,1860236936.0,2150039552.0,4793040896.0,99.0,33030144.0,89128960.0,33030144.0,1723500992.0,0.3009536996010425,0
2018-05-29 22:26:19,96.0,490783.0,3703.0,80232.0,80232.0,100.0,81200.0,100.0,81200.0,100.0,26.481542,1890570560.0,2150039552.0,4793040896.0,99.0,33030144.0,89128960.0,33030144.0,1723500992.0,0.3009536996010425,0
2018-05-29 22:26:20,95.0,490900.0,3704.0,80217.0,80217.0,100.0,81200.0,96.0,81200.0,99.0,26.481542,2112749072.0,2150039552.0,4776263680.0,99.0,18874368.0,89128960.0,18874368.0,1748734952.0,0.3053599944931459,0
2018-05-29 22:26:21,100.0,490920.0,3704.0,80646.0,80646.0,96.0,81200.0,99.0,81200.0,98.0,26.481542,2165676088.0,2150039552.0,4776263680.0,99.0,18874368.0,89128960.0,18874368.0,1748734952.0,0.3053599944931459,0
2018-05-29 22:26:22,100.0,490920.0,3704.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.486631,2196978528.0,2150039552.0,4776263680.0,98.0,18874368.0,89128960.0,18874368.0,1748734952.0,0.3053599944931459,0
2018-05-29 22:26:23,97.0,490920.0,3704.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.486631,2241539496.0,2150039552.0,4776263680.0,100.0,18874368.0,89128960.0,18874368.0,1748734952.0,0.3053599944931459,0
2018-05-29 22:26:24,100.0,490920.0,3704.0,80608.0,80608.0,97.0,81200.0,100.0,81200.0,100.0,26.486631,2287593080.0,2150039552.0,4776263680.0,99.0,18874368.0,89128960.0,18874368.0,1748734952.0,0.3053599944931459,0
2018-05-29 22:26:25,98.0,491025.0,3705.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,99.0,26.486631,1963873448.0,2150039552.0,4817158144.0,98.0,62390272.0,89128960.0,62390272.0,1795114544.0,0.3134586900338949,0
2018-05-29 22:26:26,100.0,491051.0,3705.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,98.0,26.486631,2009569000.0,2150039552.0,4817158144.0,99.0,62390272.0,89128960.0,62390272.0,1795114544.0,0.3134586900338949,0
2018-05-29 22:26:27,100.0,491051.0,3705.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.485043,2053904448.0,2150039552.0,4817158144.0,99.0,62390272.0,89128960.0,62390272.0,1795114544.0,0.3134586900338949,0
2018-05-29 22:26:28,99.0,491051.0,3705.0,80631.0,80631.0,97.0,81200.0,100.0,81200.0,99.0,26.485043,2085238616.0,2150039552.0,4817158144.0,99.0,62390272.0,89128960.0,62390272.0,1795114544.0,0.3134586900338949,0
2018-05-29 22:26:29,100.0,491051.0,3705.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.485043,2131631800.0,2150039552.0,4817158144.0,98.0,62390272.0,89128960.0,62390272.0,1795114544.0,0.3134586900338949,0
2018-05-29 22:26:30,99.0,491174.0,3706.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.485043,2341564200.0,2150039552.0,4898422784.0,100.0,63438848.0,89128960.0,63438848.0,1798178352.0,0.3139936849986482,0
2018-05-29 22:26:31,100.0,491180.0,3706.0,80592.0,80592.0,97.0,81200.0,100.0,81200.0,98.0,26.485043,2374076920.0,2150039552.0,4898422784.0,99.0,63438848.0,89128960.0,63438848.0,1798178352.0,0.3139936849986482,0
2018-05-29 22:26:32,99.0,491180.0,3706.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.481247,2420169552.0,2150039552.0,4898422784.0,99.0,63438848.0,89128960.0,63438848.0,1798178352.0,0.3139936849986482,0
2018-05-29 22:26:33,100.0,491180.0,3706.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.481247,2464180696.0,2150039552.0,4898422784.0,99.0,63438848.0,89128960.0,63438848.0,1798178352.0,0.3139936849986482,0
2018-05-29 22:26:34,99.0,491180.0,3706.0,80554.0,80554.0,97.0,81200.0,100.0,81200.0,99.0,26.481247,1978293912.0,2150039552.0,4867489792.0,100.0,36175872.0,89128960.0,36175872.0,1831321528.0,0.3197810686323261,0
2018-05-29 22:26:35,99.0,491305.0,3707.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.481247,2048642440.0,2150039552.0,4885839872.0,97.1,58195968.0,89128960.0,58195968.0,1857458640.0,0.3243450698077236,0
2018-05-29 22:26:36,100.0,491315.0,3707.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,98.0,26.481247,2094906032.0,2150039552.0,4885839872.0,99.0,58195968.0,89128960.0,58195968.0,1857458640.0,0.3243450698077236,0
2018-05-29 22:26:37,97.0,491315.0,3707.0,80515.0,80515.0,97.0,81200.0,99.0,81200.0,98.0,26.484121,2126490440.0,2150039552.0,4885839872.0,99.0,58195968.0,89128960.0,58195968.0,1857458640.0,0.3243450698077236,0
2018-05-29 22:26:38,100.0,491315.0,3707.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,99.0,26.484121,2170374656.0,2150039552.0,4885839872.0,99.0,58195968.0,89128960.0,58195968.0,1857458640.0,0.3243450698077236,0
2018-05-29 22:26:39,100.0,491315.0,3707.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.484121,2215042432.0,2150039552.0,4885839872.0,99.0,58195968.0,89128960.0,58195968.0,1857458640.0,0.3243450698077236,0
2018-05-29 22:26:40,99.0,491418.0,3708.0,80478.0,80478.0,97.0,81200.0,100.0,81200.0,99.0,26.484121,2284505376.0,2150039552.0,4887412736.0,98.0,62914560.0,89128960.0,62914560.0,1861189592.0,0.3249965598925253,0
2018-05-29 22:26:41,100.0,491446.0,3708.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,99.0,26.484121,2332171104.0,2150039552.0,4887412736.0,98.0,62914560.0,89128960.0,62914560.0,1861189592.0,0.3249965598925253,0
2018-05-29 22:26:42,100.0,491446.0,3708.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.482547,2376967776.0,2150039552.0,4887412736.0,99.0,62914560.0,89128960.0,62914560.0,1861189592.0,0.3249965598925253,0
2018-05-29 22:26:43,99.0,491446.0,3708.0,80631.0,80631.0,98.0,81200.0,100.0,81200.0,99.0,26.482547,2408100552.0,2150039552.0,4887412736.0,100.0,62914560.0,89128960.0,62914560.0,1861189592.0,0.3249965598925253,0
2018-05-29 22:26:44,100.0,491446.0,3708.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.482547,2452832816.0,2150039552.0,4887412736.0,99.0,62914560.0,89128960.0,62914560.0,1861189592.0,0.3249965598925253,0
2018-05-29 22:26:45,100.0,491574.0,3709.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,98.0,26.482547,2531622824.0,2150039552.0,4881121280.0,98.0,59768832.0,89128960.0,59768832.0,1890348352.0,0.3300881941523906,0
2018-05-29 22:26:46,98.0,491577.0,3709.0,80654.0,80654.0,97.0,81200.0,99.0,81200.0,99.0,26.482547,2051402336.0,2150039552.0,4836032512.0,99.0,17825792.0,89128960.0,17825792.0,1923562360.0,0.3358879463037248,0
2018-05-29 22:26:47,100.0,491577.0,3709.0,80639.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.480982,2097331784.0,2150039552.0,4836032512.0,98.0,17825792.0,89128960.0,17825792.0,1923562360.0,0.3358879463037248,0
2018-05-29 22:26:48,100.0,491577.0,3709.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.480982,2141517432.0,2150039552.0,4836032512.0,100.0,17825792.0,89128960.0,17825792.0,1923562360.0,0.3358879463037248,0
2018-05-29 22:26:49,99.0,491577.0,3709.0,80616.0,80616.0,97.0,81200.0,99.0,81200.0,99.0,26.480982,2171603808.0,2150039552.0,4836032512.0,99.0,17825792.0,89128960.0,17825792.0,1923562360.0,0.3358879463037248,0
2018-05-29 22:26:50,99.0,491706.0,3710.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.480982,2310441424.0,2150039552.0,4873256960.0,99.0,58195968.0,89128960.0,58195968.0,1931659112.0,0.3373017821416285,0
2018-05-29 22:26:51,100.0,491712.0,3710.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,98.0,26.480982,2356835464.0,2150039552.0,4873256960.0,99.0,58195968.0,89128960.0,58195968.0,1931659112.0,0.3373017821416285,0
2018-05-29 22:26:52,100.0,491712.0,3710.0,80577.0,80577.0,97.0,81200.0,100.0,81200.0,100.0,26.483857,2388206064.0,2150039552.0,4873256960.0,99.0,58195968.0,89128960.0,58195968.0,1931659112.0,0.3373017821416285,0
2018-05-29 22:26:53,100.0,491712.0,3710.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.483857,2433527544.0,2150039552.0,4873256960.0,99.0,58195968.0,89128960.0,58195968.0,1931659112.0,0.3373017821416285,0
2018-05-29 22:26:54,99.0,491712.0,3710.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.483857,2478569040.0,2150039552.0,4873256960.0,99.0,58195968.0,89128960.0,58195968.0,1931659112.0,0.3373017821416285,0
2018-05-29 22:26:55,97.0,491775.0,3711.0,80539.0,80539.0,96.0,81200.0,99.0,81200.0,99.0,26.483857,2572655160.0,2150039552.0,4853858304.0,98.0,41943040.0,89128960.0,41943040.0,1953474592.0,0.3411111500764585,0
2018-05-29 22:26:56,98.0,491845.0,3711.0,80654.0,80654.0,99.0,81200.0,99.0,81200.0,98.0,26.483857,2112317672.0,2150039552.0,4865392640.0,99.0,56623104.0,89128960.0,56623104.0,1983600056.0,0.3463715879207542,0
2018-05-29 22:26:57,98.0,491845.0,3711.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,98.0,26.484501,2158152232.0,2150039552.0,4865392640.0,99.0,56623104.0,89128960.0,56623104.0,1983600056.0,0.3463715879207542,0
2018-05-29 22:26:58,100.0,491845.0,3711.0,80631.0,80631.0,97.0,81200.0,100.0,81200.0,100.0,26.484501,2188951056.0,2150039552.0,4865392640.0,99.0,56623104.0,89128960.0,56623104.0,1983600056.0,0.3463715879207542,0
2018-05-29 22:26:59,100.0,491845.0,3711.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.484501,2233171760.0,2150039552.0,4865392640.0,99.0,56623104.0,89128960.0,56623104.0,1983600056.0,0.3463715879207542,0
2018-05-29 22:27:00,100.0,491972.0,3712.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,99.0,26.484501,2275370544.0,2150039552.0,4834459648.0,99.0,28835840.0,89128960.0,28835840.0,1994711512.0,0.3483118442981374,0
2018-05-29 22:27:01,100.0,491978.0,3712.0,80654.0,80654.0,96.0,81200.0,100.0,81200.0,99.0,26.484501,2308735728.0,2150039552.0,4834459648.0,98.0,28835840.0,89128960.0,28835840.0,1994711512.0,0.3483118442981374,0
2018-05-29 22:27:02,99.0,491978.0,3712.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.485141,2355679672.0,2150039552.0,4834459648.0,100.0,28835840.0,89128960.0,28835840.0,1994711512.0,0.3483118442981374,0
2018-05-29 22:27:03,99.0,491978.0,3712.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.485141,2398738448.0,2150039552.0,4834459648.0,99.0,28835840.0,89128960.0,28835840.0,1994711512.0,0.3483118442981374,0
2018-05-29 22:27:04,100.0,491978.0,3712.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,99.0,26.485141,2430059936.0,2150039552.0,4834459648.0,99.0,28835840.0,89128960.0,28835840.0,1994711512.0,0.3483118442981374,0
2018-05-29 22:27:05,-1.0,492107.0,3713.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,99.0,26.485141,2523489048.0,2150039552.0,4857004032.0,99.0,54525952.0,89128960.0,54525952.0,2016817536.0,0.3521719463445825,0
2018-05-29 22:27:06,100.0,492113.0,3713.0,80646.0,80646.0,100.0,81200.0,98.0,81200.0,100.0,26.485141,2569775104.0,2150039552.0,4857004032.0,98.0,54525952.0,89128960.0,54525952.0,2016817536.0,0.3521719463445825,0
2018-05-29 22:27:07,99.0,492113.0,3713.0,80638.0,80638.0,96.0,81200.0,100.0,81200.0,98.0,26.487993,2600399936.0,2150039552.0,4857004032.0,99.0,54525952.0,89128960.0,54525952.0,2016817536.0,0.3521719463445825,0
2018-05-29 22:27:08,100.0,492113.0,3713.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.487993,2646337584.0,2150039552.0,4857004032.0,100.0,54525952.0,89128960.0,54525952.0,2016817536.0,0.3521719463445825,0
2018-05-29 22:27:09,100.0,492113.0,3713.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.487993,2207603256.0,2150039552.0,4834459648.0,98.0,35127296.0,89128960.0,35127296.0,2045944744.0,0.357258071068234,0
2018-05-29 22:27:10,99.0,492218.0,3714.0,80600.0,80600.0,97.0,81200.0,99.0,81200.0,100.0,26.487993,2686952176.0,2150039552.0,4834459648.0,99.0,35127296.0,89128960.0,35127296.0,2045944744.0,0.357258071068234,0
2018-05-29 22:27:11,98.0,492243.0,3714.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,98.0,26.487993,2228902928.0,2150039552.0,4850188288.0,98.0,54001664.0,89128960.0,54001664.0,2071428112.0,0.3617079170001445,0
2018-05-29 22:27:12,100.0,492244.0,3714.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.486398,2273706952.0,2150039552.0,4850188288.0,99.0,54001664.0,89128960.0,54001664.0,2071428112.0,0.3617079170001445,0
2018-05-29 22:27:13,99.0,492244.0,3714.0,80631.0,80631.0,98.0,81200.0,100.0,81200.0,100.0,26.486398,2303806312.0,2150039552.0,4850188288.0,100.0,54001664.0,89128960.0,54001664.0,2071428112.0,0.3617079170001445,0
2018-05-29 22:27:14,100.0,492244.0,3714.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.486398,2349615520.0,2150039552.0,4850188288.0,99.0,54001664.0,89128960.0,54001664.0,2071428112.0,0.3617079170001445,0
2018-05-29 22:27:15,100.0,492339.0,3715.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.486398,2462322784.0,2150039552.0,4827119616.0,98.0,34078720.0,89128960.0,34078720.0,2079568288.0,0.3631293354350481,0
2018-05-29 22:27:16,99.0,492375.0,3715.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,100.0,26.486398,2495668056.0,2150039552.0,4827119616.0,99.0,34078720.0,89128960.0,34078720.0,2079568288.0,0.3631293354350481,0
2018-05-29 22:27:17,100.0,492375.0,3715.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.484811,2542133192.0,2150039552.0,4827119616.0,98.0,34078720.0,89128960.0,34078720.0,2079568288.0,0.3631293354350481,0
2018-05-29 22:27:18,99.0,492375.0,3715.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.484811,2585310928.0,2150039552.0,4827119616.0,100.0,34078720.0,89128960.0,34078720.0,2079568288.0,0.3631293354350481,0
2018-05-29 22:27:19,100.0,492375.0,3715.0,80615.0,80615.0,98.0,81200.0,100.0,81200.0,100.0,26.484811,2617268632.0,2150039552.0,4827119616.0,99.0,34078720.0,89128960.0,34078720.0,2079568288.0,0.3631293354350481,0
2018-05-29 22:27:20,100.0,492496.0,3716.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.484811,2287214984.0,2150039552.0,4790943744.0,100.0,4194304.0,89128960.0,4194304.0,2142118136.0,0.3740516431403882,0
2018-05-29 22:27:21,100.0,492510.0,3716.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.484811,2332727304.0,2150039552.0,4790943744.0,99.0,4194304.0,89128960.0,4194304.0,2142118136.0,0.3740516431403882,0
2018-05-29 22:27:22,99.0,492510.0,3716.0,80638.0,80638.0,97.0,81200.0,99.0,81200.0,100.0,26.487665000000003,2364450240.0,2150039552.0,4790943744.0,99.0,4194304.0,89128960.0,4194304.0,2142118136.0,0.3740516431403882,0
2018-05-29 22:27:23,99.0,492510.0,3716.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,97.0,26.487665000000003,2409557616.0,2150039552.0,4790943744.0,99.0,4194304.0,89128960.0,4194304.0,2142118136.0,0.3740516431403882,0
2018-05-29 22:27:24,99.0,492510.0,3716.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.487665000000003,2453128384.0,2150039552.0,4790943744.0,99.0,4194304.0,89128960.0,4194304.0,2142118136.0,0.3740516431403882,0
2018-05-29 22:27:25,100.0,492623.0,3717.0,80600.0,80600.0,96.0,81200.0,100.0,81200.0,99.0,26.487665000000003,2456738376.0,2150039552.0,4841799680.0,99.0,57671680.0,89128960.0,57671680.0,2145501448.0,0.3746424291440116,0
2018-05-29 22:27:26,100.0,492641.0,3717.0,80653.0,80653.0,100.0,81200.0,98.1,81200.0,100.0,26.487665000000003,2503958800.0,2150039552.0,4841799680.0,100.0,57671680.0,89128960.0,57671680.0,2145501448.0,0.3746424291440116,0
2018-05-29 22:27:27,100.0,492641.0,3717.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.48607100000001,2546931928.0,2150039552.0,4841799680.0,99.0,57671680.0,89128960.0,57671680.0,2145501448.0,0.3746424291440116,0
2018-05-29 22:27:28,100.0,492641.0,3717.0,80631.0,80631.0,97.0,81200.0,100.0,81200.0,99.0,26.48607100000001,2579783400.0,2150039552.0,4841799680.0,99.0,57671680.0,89128960.0,57671680.0,2145501448.0,0.3746424291440116,0
2018-05-29 22:27:29,100.0,492641.0,3717.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.48607100000001,2624287688.0,2150039552.0,4841799680.0,100.0,57671680.0,89128960.0,57671680.0,2145501448.0,0.3746424291440116,0
2018-05-29 22:27:30,100.0,492742.0,3718.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.48607100000001,2646005744.0,2150039552.0,4816633856.0,99.0,35127296.0,89128960.0,35127296.0,2177934520.0,0.3803058160832325,0
2018-05-29 22:27:31,100.0,492774.0,3718.0,80653.0,80653.0,98.0,81200.0,99.0,81200.0,100.0,26.48607100000001,2679460112.0,2150039552.0,4816633856.0,99.0,35127296.0,89128960.0,35127296.0,2177934520.0,0.3803058160832325,0
2018-05-29 22:27:32,99.0,492774.0,3718.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.486703,2724642032.0,2150039552.0,4816633856.0,99.0,35127296.0,89128960.0,35127296.0,2177934520.0,0.3803058160832325,0
2018-05-29 22:27:33,99.0,492774.0,3718.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.486703,2769603704.0,2150039552.0,4816633856.0,100.0,35127296.0,89128960.0,35127296.0,2177934520.0,0.3803058160832325,0
2018-05-29 22:27:34,100.0,492774.0,3718.0,80615.0,80615.0,96.0,81200.0,99.0,81200.0,99.0,26.486703,2339672008.0,2150039552.0,4832362496.0,98.0,53477376.0,89128960.0,53477376.0,2211439240.0,0.3861563316819476,0
2018-05-29 22:27:35,100.0,492895.0,3719.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.486703,2432029648.0,2150039552.0,4790943744.0,99.0,14680064.0,89128960.0,14680064.0,2238325008.0,0.3908510614115928,0
2018-05-29 22:27:36,51.0,492909.0,3719.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.486703,2477814344.0,2150039552.0,4790943744.0,98.0,14680064.0,89128960.0,14680064.0,2238325008.0,0.3908510614115928,0
2018-05-29 22:27:37,100.0,492909.0,3719.0,80638.0,80638.0,98.0,81200.0,100.0,81200.0,100.0,26.489546,2510765544.0,2150039552.0,4790943744.0,100.0,14680064.0,89128960.0,14680064.0,2238325008.0,0.3908510614115928,0
2018-05-29 22:27:38,98.0,492909.0,3719.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.489546,2557226808.0,2150039552.0,4790943744.0,99.0,14680064.0,89128960.0,14680064.0,2238325008.0,0.3908510614115928,0
2018-05-29 22:27:39,100.0,492909.0,3719.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.489546,2599884880.0,2150039552.0,4790943744.0,99.0,14680064.0,89128960.0,14680064.0,2238325008.0,0.3908510614115928,0
2018-05-29 22:27:40,100.0,492974.0,3720.0,80600.0,80600.0,96.0,81200.0,99.0,81200.0,100.0,26.489546,2584822160.0,2150039552.0,4831313920.0,98.0,57671680.0,89128960.0,57671680.0,2242058168.0,0.3915029370521741,0
2018-05-29 22:27:41,99.0,493022.0,3720.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,100.0,26.489546,2628753872.0,2150039552.0,4831313920.0,99.0,57671680.0,89128960.0,57671680.0,2242058168.0,0.3915029370521741,0
2018-05-29 22:27:42,100.0,493046.0,3720.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.493482,2674897040.0,2150039552.0,4831313920.0,100.0,57671680.0,89128960.0,57671680.0,2242058168.0,0.3915029370521741,0
2018-05-29 22:27:43,99.0,493046.0,3720.0,80630.0,80630.0,97.0,81200.0,100.0,81200.0,99.0,26.493482,2707440312.0,2150039552.0,4831313920.0,99.0,57671680.0,89128960.0,57671680.0,2242058168.0,0.3915029370521741,0
2018-05-29 22:27:44,99.0,493046.0,3720.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.493482,2751746808.0,2150039552.0,4831313920.0,99.0,57671680.0,89128960.0,57671680.0,2242058168.0,0.3915029370521741,0
2018-05-29 22:27:45,100.0,493149.0,3721.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.493482,2856436456.0,2150039552.0,4809293824.0,99.0,38273024.0,89128960.0,38273024.0,2271274984.0,0.3966047089145503,0
2018-05-29 22:27:46,100.0,493175.0,3721.0,80592.0,80592.0,97.0,81200.0,100.0,81200.0,98.0,26.493482,2414025344.0,2150039552.0,4826071040.0,99.0,57671680.0,89128960.0,57671680.0,2304868472.0,0.4024707249731608,0
2018-05-29 22:27:47,99.0,493175.0,3721.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.490748,2460324520.0,2150039552.0,4826071040.0,100.0,57671680.0,89128960.0,57671680.0,2304868472.0,0.4024707249731608,0
2018-05-29 22:27:48,100.0,493175.0,3721.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.490748,2503872040.0,2150039552.0,4826071040.0,99.0,57671680.0,89128960.0,57671680.0,2304868472.0,0.4024707249731608,0
2018-05-29 22:27:49,100.0,493175.0,3721.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,96.0,26.490748,2535400528.0,2150039552.0,4826071040.0,99.0,57671680.0,89128960.0,57671680.0,2304868472.0,0.4024707249731608,0
2018-05-29 22:27:50,99.0,493292.0,3722.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.490748,2670191424.0,2150039552.0,4798283776.0,100.0,32505856.0,89128960.0,32505856.0,2311952216.0,0.403707671730791,0
2018-05-29 22:27:51,100.0,493310.0,3722.0,80523.0,80523.0,99.0,81200.0,98.0,81200.0,99.0,26.490748,2716697864.0,2150039552.0,4798283776.0,98.0,32505856.0,89128960.0,32505856.0,2311952216.0,0.403707671730791,0
2018-05-29 22:27:52,100.0,493310.0,3722.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,97.0,26.49357,2747079400.0,2150039552.0,4798283776.0,99.0,32505856.0,89128960.0,32505856.0,2311952216.0,0.403707671730791,0
2018-05-29 22:27:53,99.0,493310.0,3722.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.49357,2791100936.0,2150039552.0,4798283776.0,99.0,32505856.0,89128960.0,32505856.0,2311952216.0,0.403707671730791,0
2018-05-29 22:27:54,100.0,493310.0,3722.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.49357,2835297432.0,2150039552.0,4798283776.0,100.0,32505856.0,89128960.0,32505856.0,2311952216.0,0.403707671730791,0
2018-05-29 22:27:55,98.0,493405.0,3723.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,96.0,26.49357,2494813808.0,2150039552.0,4766302208.0,98.0,5767168.0,89128960.0,5767168.0,2366441440.0,0.413222452184825,0
2018-05-29 22:27:56,99.0,493443.0,3723.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.49357,2540584016.0,2150039552.0,4766302208.0,100.0,5767168.0,89128960.0,5767168.0,2366441440.0,0.413222452184825,0
2018-05-29 22:27:57,99.0,493443.0,3723.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.494159000000003,2587102336.0,2150039552.0,4766302208.0,99.0,5767168.0,89128960.0,5767168.0,2366441440.0,0.413222452184825,0
2018-05-29 22:27:58,100.0,493443.0,3723.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,97.0,26.494159000000003,2617743008.0,2150039552.0,4766302208.0,99.0,5767168.0,89128960.0,5767168.0,2366441440.0,0.413222452184825,0
2018-05-29 22:27:59,99.0,493443.0,3723.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.494159000000003,2662986384.0,2150039552.0,4766302208.0,100.0,5767168.0,89128960.0,5767168.0,2366441440.0,0.413222452184825,0
2018-05-29 22:28:00,100.0,493566.0,3724.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.494159000000003,2821442536.0,2150039552.0,4817682432.0,99.0,59768832.0,89128960.0,59768832.0,2370506280.0,0.4139322450088296,0
2018-05-29 22:28:01,99.0,493572.0,3724.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,97.0,26.494159000000003,2855047928.0,2150039552.0,4817682432.0,99.0,59768832.0,89128960.0,59768832.0,2370506280.0,0.4139322450088296,0
2018-05-29 22:28:02,100.0,493572.0,3724.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.490314,2899703416.0,2150039552.0,4817682432.0,100.0,59768832.0,89128960.0,59768832.0,2370506280.0,0.4139322450088296,0
2018-05-29 22:28:03,100.0,493572.0,3724.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.490314,2943829048.0,2150039552.0,4817682432.0,99.0,59768832.0,89128960.0,59768832.0,2370506280.0,0.4139322450088296,0
2018-05-29 22:28:04,100.0,493572.0,3724.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,96.1,26.490314,2530666840.0,2150039552.0,4788846592.0,100.0,33554432.0,89128960.0,33554432.0,2400466240.0,0.4191637829329454,0
2018-05-29 22:28:05,99.0,493701.0,3725.0,80598.0,80598.0,97.0,81200.0,97.0,81200.0,97.0,26.490314,2700836456.0,2150039552.0,4808769536.0,98.0,56098816.0,89128960.0,56098816.0,2427405144.0,0.4238677911462445,0
2018-05-29 22:28:06,100.0,493707.0,3725.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,99.0,26.490314,2747491832.0,2150039552.0,4808769536.0,99.0,56098816.0,89128960.0,56098816.0,2427405144.0,0.4238677911462445,0
2018-05-29 22:28:07,100.0,493707.0,3725.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,97.0,26.493137,2778972168.0,2150039552.0,4808769536.0,100.0,56098816.0,89128960.0,56098816.0,2427405144.0,0.4238677911462445,0
2018-05-29 22:28:08,99.0,493707.0,3725.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.493137,2825277896.0,2150039552.0,4808769536.0,99.0,56098816.0,89128960.0,56098816.0,2427405144.0,0.4238677911462445,0
2018-05-29 22:28:09,100.0,493707.0,3725.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.493137,2869221464.0,2150039552.0,4808769536.0,100.0,56098816.0,89128960.0,56098816.0,2427405144.0,0.4238677911462445,0
2018-05-29 22:28:10,100.0,493804.0,3726.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,97.0,26.493137,3015424480.0,2150039552.0,4809293824.0,99.0,59244544.0,89128960.0,59244544.0,2431158240.0,0.4245231479643728,0
2018-05-29 22:28:11,99.0,493840.0,3726.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,98.0,26.493137,2608162736.0,2150039552.0,4803002368.0,99.0,55574528.0,89128960.0,55574528.0,2460811416.0,0.4297011159861752,0
2018-05-29 22:28:12,100.0,493840.0,3726.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.493729,2654081168.0,2150039552.0,4803002368.0,100.0,55574528.0,89128960.0,55574528.0,2460811416.0,0.4297011159861752,0
2018-05-29 22:28:13,99.0,493840.0,3726.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,98.0,26.493729,2685088488.0,2150039552.0,4803002368.0,99.0,55574528.0,89128960.0,55574528.0,2460811416.0,0.4297011159861752,0
2018-05-29 22:28:14,100.0,493840.0,3726.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.493729,2729974472.0,2150039552.0,4803002368.0,99.0,55574528.0,89128960.0,55574528.0,2460811416.0,0.4297011159861752,0
2018-05-29 22:28:15,100.0,493939.0,3727.0,80598.0,80598.0,99.0,81200.0,97.0,81200.0,98.0,26.493729,2888245808.0,2150039552.0,4778885120.0,99.0,34078720.0,89128960.0,34078720.0,2468594888.0,0.4310602476054863,0
2018-05-29 22:28:16,98.0,493969.0,3727.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,98.0,26.493729,2921188512.0,2150039552.0,4778885120.0,99.0,34078720.0,89128960.0,34078720.0,2468594888.0,0.4310602476054863,0
2018-05-29 22:28:17,98.0,493969.0,3727.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.489886,2964009200.0,2150039552.0,4778885120.0,100.0,34078720.0,89128960.0,34078720.0,2468594888.0,0.4310602476054863,0
2018-05-29 22:28:18,100.0,493969.0,3727.0,80621.0,80621.0,100.0,81200.0,99.0,81200.0,99.0,26.489886,3009577248.0,2150039552.0,4778885120.0,99.0,34078720.0,89128960.0,34078720.0,2468594888.0,0.4310602476054863,0
2018-05-29 22:28:19,99.0,493969.0,3727.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,97.0,26.489886,3041517392.0,2150039552.0,4778885120.0,99.0,34078720.0,89128960.0,34078720.0,2468594888.0,0.4310602476054863,0
2018-05-29 22:28:20,100.0,494076.0,3728.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.489886,2773054768.0,2150039552.0,4746903552.0,99.0,7340032.0,89128960.0,7340032.0,2525830320.0,0.4410545644574164,0
2018-05-29 22:28:21,100.0,494106.0,3728.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,99.0,26.489886,2821105888.0,2150039552.0,4746903552.0,98.0,7340032.0,89128960.0,7340032.0,2525830320.0,0.4410545644574164,0
2018-05-29 22:28:22,100.0,494106.0,3728.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,98.0,26.494928,2854037120.0,2150039552.0,4746903552.0,99.0,7340032.0,89128960.0,7340032.0,2525830320.0,0.4410545644574164,0
2018-05-29 22:28:23,98.0,494106.0,3728.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.494928,2896998336.0,2150039552.0,4746903552.0,100.0,7340032.0,89128960.0,7340032.0,2525830320.0,0.4410545644574164,0
2018-05-29 22:28:24,100.0,494106.0,3728.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.494928,2941302480.0,2150039552.0,4746903552.0,99.0,7340032.0,89128960.0,7340032.0,2525830320.0,0.4410545644574164,0
2018-05-29 22:28:25,100.0,494209.0,3729.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,96.0,26.494928,3107169304.0,2150039552.0,4798808064.0,98.0,61865984.0,89128960.0,61865984.0,2532170944.0,0.4421617493441305,0
2018-05-29 22:28:26,99.0,494237.0,3729.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.494928,2711009632.0,2150039552.0,4752146432.0,99.0,17301504.0,89128960.0,17301504.0,2564329168.0,0.4477771429704308,0
2018-05-29 22:28:27,99.0,494237.0,3729.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.493294,2755627512.0,2150039552.0,4752146432.0,99.0,17301504.0,89128960.0,17301504.0,2564329168.0,0.4477771429704308,0
2018-05-29 22:28:28,100.0,494237.0,3729.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,97.0,26.493294,2786073392.0,2150039552.0,4752146432.0,99.0,17301504.0,89128960.0,17301504.0,2564329168.0,0.4477771429704308,0
2018-05-29 22:28:29,100.0,494237.0,3729.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.493294,2830214912.0,2150039552.0,4752146432.0,100.0,17301504.0,89128960.0,17301504.0,2564329168.0,0.4477771429704308,0
2018-05-29 22:28:30,99.0,494360.0,3730.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,98.0,26.493294,2952512736.0,2150039552.0,4787798016.0,97.0,55050240.0,89128960.0,55050240.0,2571752984.0,0.4490734723028351,0
2018-05-29 22:28:31,98.0,494368.0,3730.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,97.0,26.493294,2983760624.0,2150039552.0,4787798016.0,99.0,55050240.0,89128960.0,55050240.0,2571752984.0,0.4490734723028351,0
2018-05-29 22:28:32,100.0,494368.0,3730.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.491669,3029443376.0,2150039552.0,4787798016.0,100.0,55050240.0,89128960.0,55050240.0,2571752984.0,0.4490734723028351,0
2018-05-29 22:28:33,99.0,494368.0,3730.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.491669,3075259568.0,2150039552.0,4787798016.0,99.0,55050240.0,89128960.0,55050240.0,2571752984.0,0.4490734723028351,0
2018-05-29 22:28:34,100.0,494368.0,3730.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,98.0,26.491669,3106179064.0,2150039552.0,4787798016.0,99.0,55050240.0,89128960.0,55050240.0,2571752984.0,0.4490734723028351,0
2018-05-29 22:28:35,99.0,494493.0,3731.0,80598.0,80598.0,97.0,81200.0,97.0,81200.0,99.0,26.491669,2873497840.0,2150039552.0,4788322304.0,96.0,59244544.0,89128960.0,59244544.0,2636305096.0,0.4603454106502084,0
2018-05-29 22:28:36,98.0,494503.0,3731.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.491669,2918797272.0,2150039552.0,4788322304.0,100.0,59244544.0,89128960.0,59244544.0,2636305096.0,0.4603454106502084,0
2018-05-29 22:28:37,99.0,494503.0,3731.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,98.0,26.494486,2949221824.0,2150039552.0,4788322304.0,99.0,59244544.0,89128960.0,59244544.0,2636305096.0,0.4603454106502084,0
2018-05-29 22:28:38,100.0,494503.0,3731.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.494486,2993962400.0,2150039552.0,4788322304.0,99.0,59244544.0,89128960.0,59244544.0,2636305096.0,0.4603454106502084,0
2018-05-29 22:28:39,99.0,494503.0,3731.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.494486,3038766832.0,2150039552.0,4788322304.0,99.0,59244544.0,89128960.0,59244544.0,2636305096.0,0.4603454106502084,0
2018-05-29 22:28:40,99.0,494632.0,3732.0,80537.0,80537.0,98.0,81200.0,99.0,81200.0,97.0,26.494486,3168710224.0,2150039552.0,4789895168.0,98.0,60817408.0,89128960.0,60817408.0,2639672024.0,0.4609333357181914,0
2018-05-29 22:28:41,99.0,494632.0,3732.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,99.0,26.494486,3214888264.0,2150039552.0,4789895168.0,99.0,60817408.0,89128960.0,60817408.0,2639672024.0,0.4609333357181914,0
2018-05-29 22:28:42,100.0,494632.0,3732.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.490638,2825648512.0,2150039552.0,4747427840.0,99.0,20447232.0,89128960.0,20447232.0,2671895184.0,0.466560068316461,0
2018-05-29 22:28:43,100.0,494632.0,3732.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,97.0,26.490638,2857408880.0,2150039552.0,4747427840.0,98.0,20447232.0,89128960.0,20447232.0,2671895184.0,0.466560068316461,0
2018-05-29 22:28:44,99.0,494632.0,3732.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.490638,2902206832.0,2150039552.0,4747427840.0,100.0,20447232.0,89128960.0,20447232.0,2671895184.0,0.466560068316461,0
2018-05-29 22:28:45,99.0,494759.0,3733.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,98.0,26.490638,3077576400.0,2150039552.0,4754243584.0,98.0,29360128.0,89128960.0,29360128.0,2682660656.0,0.4684399097795006,0
2018-05-29 22:28:46,99.0,494763.0,3733.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,97.0,26.490638,3108307800.0,2150039552.0,4754243584.0,99.0,29360128.0,89128960.0,29360128.0,2682660656.0,0.4684399097795006,0
2018-05-29 22:28:47,100.0,494763.0,3733.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.489028,3153624224.0,2150039552.0,4754243584.0,99.0,29360128.0,89128960.0,29360128.0,2682660656.0,0.4684399097795006,0
2018-05-29 22:28:48,100.0,494763.0,3733.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.489028,3199260872.0,2150039552.0,4754243584.0,100.0,29360128.0,89128960.0,29360128.0,2682660656.0,0.4684399097795006,0
2018-05-29 22:28:49,98.0,494763.0,3733.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,98.0,26.489028,3229881400.0,2150039552.0,4754243584.0,99.0,29360128.0,89128960.0,29360128.0,2682660656.0,0.4684399097795006,0
2018-05-29 22:28:50,100.0,494896.0,3734.0,80406.0,80406.0,98.0,81200.0,99.0,81200.0,98.0,26.489028,3053293264.0,2150039552.0,4728029184.0,97.0,7340032.0,89128960.0,7340032.0,2741438976.0,0.478703642114117,0
2018-05-29 22:28:51,100.0,494898.0,3734.0,80391.0,80391.0,100.0,81200.0,98.0,81200.0,100.0,26.489028,3097113136.0,2150039552.0,4728029184.0,100.0,7340032.0,89128960.0,7340032.0,2741438976.0,0.478703642114117,0
2018-05-29 22:28:52,100.0,494898.0,3734.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,97.0,26.491859,3127763040.0,2150039552.0,4728029184.0,99.0,7340032.0,89128960.0,7340032.0,2741438976.0,0.478703642114117,0
2018-05-29 22:28:53,100.0,494898.0,3734.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.491859,3174434496.0,2150039552.0,4728029184.0,99.0,7340032.0,89128960.0,7340032.0,2741438976.0,0.478703642114117,0
2018-05-29 22:28:54,100.0,494898.0,3734.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,100.0,26.491859,3219201592.0,2150039552.0,4728029184.0,99.0,7340032.0,89128960.0,7340032.0,2741438976.0,0.478703642114117,0
2018-05-29 22:28:55,98.0,495027.0,3735.0,80345.0,80345.0,99.0,81200.0,83.8,81200.0,96.0,26.491859,2979735760.0,2150039552.0,4781506560.0,97.0,64487424.0,89128960.0,64487424.0,2790010096.0,0.4871850171325343,0
2018-05-29 22:28:56,98.0,495027.0,3735.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,100.0,26.491859,3027631688.0,2150039552.0,4781506560.0,100.0,64487424.0,89128960.0,64487424.0,2790010096.0,0.4871850171325343,0
2018-05-29 22:28:57,98.0,495027.0,3735.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.488026,3073139968.0,2150039552.0,4781506560.0,99.0,64487424.0,89128960.0,64487424.0,2790010096.0,0.4871850171325343,0
2018-05-29 22:28:58,99.0,495027.0,3735.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,98.0,26.488026,3104629536.0,2150039552.0,4781506560.0,100.0,64487424.0,89128960.0,64487424.0,2790010096.0,0.4871850171325343,0
2018-05-29 22:28:59,99.0,495027.0,3735.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.488026,3149477968.0,2150039552.0,4781506560.0,98.0,64487424.0,89128960.0,64487424.0,2790010096.0,0.4871850171325343,0
2018-05-29 22:29:00,100.0,495130.0,3736.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.488026,3352153160.0,2150039552.0,4860149760.0,99.0,65011712.0,89128960.0,65011712.0,2793106672.0,0.4877257339685683,0
2018-05-29 22:29:01,100.0,495160.0,3736.0,80591.0,80591.0,98.0,81200.0,100.0,81200.0,99.0,26.488026,3382551392.0,2150039552.0,4860149760.0,98.0,65011712.0,89128960.0,65011712.0,2793106672.0,0.4877257339685683,0
2018-05-29 22:29:02,99.0,495160.0,3736.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,98.0,26.48864600000001,3427981080.0,2150039552.0,4860149760.0,100.0,65011712.0,89128960.0,65011712.0,2793106672.0,0.4877257339685683,0
2018-05-29 22:29:03,99.0,495160.0,3736.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.48864600000001,2984418984.0,2150039552.0,4861722624.0,99.0,66584576.0,89128960.0,66584576.0,2826704328.0,0.4935924778335601,0
2018-05-29 22:29:04,100.0,495160.0,3736.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.48864600000001,3014782392.0,2150039552.0,4861722624.0,99.0,66584576.0,89128960.0,66584576.0,2826704328.0,0.4935924778335601,0
2018-05-29 22:29:05,100.0,495293.0,3737.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,96.0,26.48864600000001,3156956848.0,2150039552.0,4938268672.0,99.0,55050240.0,89128960.0,55050240.0,2842907480.0,0.4964218342204916,0
2018-05-29 22:29:06,100.0,495295.0,3737.0,80522.0,80522.0,100.0,81200.0,98.0,81200.0,99.0,26.48864600000001,3201644216.0,2150039552.0,4938268672.0,99.0,55050240.0,89128960.0,55050240.0,2842907480.0,0.4964218342204916,0
2018-05-29 22:29:07,99.0,495295.0,3737.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.491479,3231752456.0,2150039552.0,4938268672.0,99.0,55050240.0,89128960.0,55050240.0,2842907480.0,0.4964218342204916,0
2018-05-29 22:29:08,100.0,495295.0,3737.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,97.0,26.491479,3278222920.0,2150039552.0,4938268672.0,99.0,55050240.0,89128960.0,55050240.0,2842907480.0,0.4964218342204916,0
2018-05-29 22:29:09,99.0,495295.0,3737.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.491479,3325556064.0,2150039552.0,4938268672.0,100.0,55050240.0,89128960.0,55050240.0,2842907480.0,0.4964218342204916,0
2018-05-29 22:29:10,100.0,495400.0,3738.0,80476.0,80476.0,97.0,81200.0,80.8,81200.0,97.0,26.491479,3283845304.0,2150039552.0,4943511552.0,98.0,60293120.0,89128960.0,60293120.0,2856314720.0,0.498762975013661,0
2018-05-29 22:29:11,100.0,495428.0,3738.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,97.0,26.491479,3334236448.0,2150039552.0,4943511552.0,100.0,60293120.0,89128960.0,60293120.0,2856314720.0,0.498762975013661,0
2018-05-29 22:29:12,99.0,495428.0,3738.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.49208,3378757792.0,2150039552.0,4943511552.0,100.0,60293120.0,89128960.0,60293120.0,2856314720.0,0.498762975013661,0
2018-05-29 22:29:13,100.0,495428.0,3738.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.49208,3409942424.0,2150039552.0,4943511552.0,100.0,60293120.0,89128960.0,60293120.0,2856314720.0,0.498762975013661,0
2018-05-29 22:29:14,99.0,495428.0,3738.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,97.0,26.49208,3453792768.0,2150039552.0,4943511552.0,100.0,60293120.0,89128960.0,60293120.0,2856314720.0,0.498762975013661,0
2018-05-29 22:29:15,98.0,495535.0,3739.0,80599.0,80599.0,98.0,81200.0,86.0,81200.0,99.0,26.49208,3333603568.0,2150039552.0,4919918592.0,99.0,40894464.0,89128960.0,40894464.0,2886810936.0,0.5040881527023504,0
2018-05-29 22:29:16,98.0,495559.0,3739.0,80653.0,80653.0,97.0,81200.0,100.0,81200.0,100.0,26.49208,3369348032.0,2150039552.0,4919918592.0,100.0,40894464.0,89128960.0,40894464.0,2886810936.0,0.5040881527023504,0
2018-05-29 22:29:17,100.0,495559.0,3739.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,97.0,26.490462,3412158720.0,2150039552.0,4919918592.0,100.0,40894464.0,89128960.0,40894464.0,2886810936.0,0.5040881527023504,0
2018-05-29 22:29:18,99.0,495559.0,3739.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.490462,3456914456.0,2150039552.0,4919918592.0,100.0,40894464.0,89128960.0,40894464.0,2886810936.0,0.5040881527023504,0
2018-05-29 22:29:19,99.0,495559.0,3739.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.490462,3488728280.0,2150039552.0,4919918592.0,100.0,40894464.0,89128960.0,40894464.0,2886810936.0,0.5040881527023504,0
2018-05-29 22:29:20,99.0,495684.0,3740.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,97.0,26.490462,3556474016.0,2150039552.0,4908384256.0,100.0,33554432.0,89128960.0,33554432.0,2923375080.0,0.5104728977420244,0
2018-05-29 22:29:21,99.0,495696.0,3740.0,80646.0,80646.0,98.0,81200.0,100.0,81200.0,98.0,26.490462,3602971688.0,2150039552.0,4908384256.0,100.0,33554432.0,89128960.0,33554432.0,2923375080.0,0.5104728977420244,0
2018-05-29 22:29:22,100.0,495696.0,3740.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.495501,3635962624.0,2150039552.0,4908384256.0,100.0,33554432.0,89128960.0,33554432.0,2923375080.0,0.5104728977420244,0
2018-05-29 22:29:23,98.0,495696.0,3740.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,98.0,26.495501,3115317648.0,2150039552.0,4895801344.0,100.0,25165824.0,89128960.0,25165824.0,2952571536.0,0.5155711143889685,0
2018-05-29 22:29:24,100.0,495696.0,3740.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.495501,3159920488.0,2150039552.0,4895801344.0,99.0,25165824.0,89128960.0,25165824.0,2952571536.0,0.5155711143889685,0
2018-05-29 22:29:25,98.0,495825.0,3741.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,99.0,26.495501,3177225104.0,2150039552.0,4896325632.0,99.0,29360128.0,89128960.0,29360128.0,2968105024.0,0.5182835356193639,0
2018-05-29 22:29:26,100.0,495825.0,3741.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,97.0,26.495501,3223815728.0,2150039552.0,4896325632.0,100.0,29360128.0,89128960.0,29360128.0,2968105024.0,0.5182835356193639,0
2018-05-29 22:29:27,100.0,495825.0,3741.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.491648,3267845648.0,2150039552.0,4896325632.0,100.0,29360128.0,89128960.0,29360128.0,2968105024.0,0.5182835356193639,0
2018-05-29 22:29:28,100.0,495825.0,3741.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.491648,3299204232.0,2150039552.0,4896325632.0,100.0,29360128.0,89128960.0,29360128.0,2968105024.0,0.5182835356193639,0
2018-05-29 22:29:29,98.0,495825.0,3741.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,98.0,26.491648,3344027640.0,2150039552.0,4896325632.0,100.0,29360128.0,89128960.0,29360128.0,2968105024.0,0.5182835356193639,0
2018-05-29 22:29:30,100.0,495946.0,3742.0,80530.0,80530.0,98.0,81200.0,97.1,81200.0,99.0,26.491648,3379653152.0,2150039552.0,4907859968.0,98.0,44564480.0,89128960.0,44564480.0,2982918376.0,0.5208702083909991,0
2018-05-29 22:29:31,100.0,495956.0,3742.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,96.0,26.491648,3412241056.0,2150039552.0,4907859968.0,100.0,44564480.0,89128960.0,44564480.0,2982918376.0,0.5208702083909991,0
2018-05-29 22:29:32,99.0,495956.0,3742.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,97.0,26.490032,3457991536.0,2150039552.0,4907859968.0,100.0,44564480.0,89128960.0,44564480.0,2982918376.0,0.5208702083909991,0
2018-05-29 22:29:33,100.0,495956.0,3742.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.490032,3505675656.0,2150039552.0,4907859968.0,100.0,44564480.0,89128960.0,44564480.0,2982918376.0,0.5208702083909991,0
2018-05-29 22:29:34,100.0,495956.0,3742.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.490032,3537773888.0,2150039552.0,4907859968.0,100.0,44564480.0,89128960.0,44564480.0,2982918376.0,0.5208702083909991,0
2018-05-29 22:29:35,98.0,496059.0,3743.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,97.0,26.490032,3664761872.0,2150039552.0,4896325632.0,99.0,36700160.0,89128960.0,36700160.0,3016558832.0,0.5267444258915749,0
2018-05-29 22:29:36,99.0,496091.0,3743.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.490032,3712472312.0,2150039552.0,4896325632.0,100.0,36700160.0,89128960.0,36700160.0,3016558832.0,0.5267444258915749,0
2018-05-29 22:29:37,99.0,496091.0,3743.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.492857,3184272152.0,2150039552.0,4908908544.0,100.0,52953088.0,89128960.0,52953088.0,3047147688.0,0.5320857801597153,0
2018-05-29 22:29:38,99.0,496091.0,3743.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,98.0,26.492857,3229845216.0,2150039552.0,4908908544.0,99.0,52953088.0,89128960.0,52953088.0,3047147688.0,0.5320857801597153,0
2018-05-29 22:29:39,100.0,496091.0,3743.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,100.0,26.492857,3274496152.0,2150039552.0,4908908544.0,100.0,52953088.0,89128960.0,52953088.0,3047147688.0,0.5320857801597153,0
2018-05-29 22:29:40,99.0,496178.0,3744.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.492857,3258333488.0,2150039552.0,4880596992.0,100.0,28311552.0,89128960.0,28311552.0,3059307368.0,0.5342090749526694,0
2018-05-29 22:29:41,99.0,496178.0,3744.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,97.0,26.492857,3301315376.0,2150039552.0,4880596992.0,99.0,28311552.0,89128960.0,28311552.0,3059307368.0,0.5342090749526694,0
2018-05-29 22:29:42,100.0,496220.0,3744.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.489019,3347432288.0,2150039552.0,4880596992.0,100.0,28311552.0,89128960.0,28311552.0,3059307368.0,0.5342090749526694,0
2018-05-29 22:29:43,100.0,496220.0,3744.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.489019,3379477872.0,2150039552.0,4880596992.0,99.0,28311552.0,89128960.0,28311552.0,3059307368.0,0.5342090749526694,0
2018-05-29 22:29:44,100.0,496220.0,3744.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,98.0,26.489019,3423640672.0,2150039552.0,4880596992.0,100.0,28311552.0,89128960.0,28311552.0,3059307368.0,0.5342090749526694,0
2018-05-29 22:29:45,99.0,496281.0,3745.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,100.0,26.489019,3515171976.0,2150039552.0,4901044224.0,99.0,52428800.0,89128960.0,52428800.0,3077165992.0,0.5373275059762264,0
2018-05-29 22:29:46,100.0,496281.0,3745.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.489019,3546213168.0,2150039552.0,4901044224.0,100.0,52428800.0,89128960.0,52428800.0,3077165992.0,0.5373275059762264,0
2018-05-29 22:29:47,100.0,496348.0,3745.0,80508.0,80508.0,98.0,81200.0,99.0,81200.0,96.0,26.484094,3593925680.0,2150039552.0,4901044224.0,100.0,52428800.0,89128960.0,52428800.0,3077165992.0,0.5373275059762264,0
2018-05-29 22:29:48,99.0,496348.0,3745.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.484094,3636523896.0,2150039552.0,4901044224.0,100.0,52428800.0,89128960.0,52428800.0,3077165992.0,0.5373275059762264,0
2018-05-29 22:29:49,100.0,496351.0,3745.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.484094,3670492840.0,2150039552.0,4901044224.0,100.0,52428800.0,89128960.0,52428800.0,3077165992.0,0.5373275059762264,0
2018-05-29 22:29:50,100.0,496426.0,3746.0,80600.0,80600.0,97.0,81200.0,98.0,81200.0,99.0,26.484094,3780291552.0,2150039552.0,4885315584.0,98.0,40370176.0,89128960.0,40370176.0,3110398400.0,0.5431304710923911,0
2018-05-29 22:29:51,98.0,496486.0,3746.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.484094,3268418192.0,2150039552.0,4896325632.0,100.0,55050240.0,89128960.0,55050240.0,3140251152.0,0.5483432886070748,0
2018-05-29 22:29:52,100.0,496486.0,3746.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.490276,3300721032.0,2150039552.0,4896325632.0,97.0,55050240.0,89128960.0,55050240.0,3140251152.0,0.5483432886070748,0
2018-05-29 22:29:53,100.0,496486.0,3746.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.490276,3348367216.0,2150039552.0,4896325632.0,100.0,55050240.0,89128960.0,55050240.0,3140251152.0,0.5483432886070748,0
2018-05-29 22:29:54,100.0,496486.0,3746.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.490276,3390334096.0,2150039552.0,4896325632.0,100.0,55050240.0,89128960.0,55050240.0,3140251152.0,0.5483432886070748,0
2018-05-29 22:29:55,99.0,496611.0,3747.0,80538.0,80538.0,98.0,81200.0,96.0,81200.0,97.0,26.490276,3447354288.0,2150039552.0,4875878400.0,98.0,38273024.0,89128960.0,38273024.0,3147996568.0,0.5496957749769515,0
2018-05-29 22:29:56,99.0,496615.0,3747.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,100.0,26.490276,3494021384.0,2150039552.0,4875878400.0,100.0,38273024.0,89128960.0,38273024.0,3147996568.0,0.5496957749769515,0
2018-05-29 22:29:57,99.0,496615.0,3747.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.486452000000003,3537883864.0,2150039552.0,4875878400.0,100.0,38273024.0,89128960.0,38273024.0,3147996568.0,0.5496957749769515,0
2018-05-29 22:29:58,100.0,496615.0,3747.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.486452000000003,3568641808.0,2150039552.0,4875878400.0,100.0,38273024.0,89128960.0,38273024.0,3147996568.0,0.5496957749769515,0
2018-05-29 22:29:59,99.0,496615.0,3747.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.486452000000003,3611954792.0,2150039552.0,4875878400.0,100.0,38273024.0,89128960.0,38273024.0,3147996568.0,0.5496957749769515,0
2018-05-29 22:30:00,99.0,496732.0,3748.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,99.0,26.486452000000003,3603437960.0,2150039552.0,4889509888.0,98.0,55574528.0,89128960.0,55574528.0,3170821232.0,0.5536813642541469,0
2018-05-29 22:30:01,100.0,496746.0,3748.0,80653.0,80653.0,98.0,81200.0,100.0,81200.0,100.0,26.486452000000003,3636054464.0,2150039552.0,4889509888.0,100.0,55574528.0,89128960.0,55574528.0,3170821232.0,0.5536813642541469,0
2018-05-29 22:30:02,100.0,496746.0,3748.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.48486500000001,3681012000.0,2150039552.0,4889509888.0,99.0,55574528.0,89128960.0,55574528.0,3170821232.0,0.5536813642541469,0
2018-05-29 22:30:03,100.0,496746.0,3748.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.48486500000001,3724189984.0,2150039552.0,4889509888.0,100.0,55574528.0,89128960.0,55574528.0,3170821232.0,0.5536813642541469,0
2018-05-29 22:30:04,100.0,496746.0,3748.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.48486500000001,3754757792.0,2150039552.0,4889509888.0,100.0,55574528.0,89128960.0,55574528.0,3170821232.0,0.5536813642541469,0
2018-05-29 22:30:05,99.0,496881.0,3749.0,80600.0,80600.0,98.0,81200.0,100.0,81200.0,98.0,26.48486500000001,3824502376.0,2150039552.0,4863819776.0,98.0,33554432.0,89128960.0,33554432.0,3204341344.0,0.5595345675677899,0
2018-05-29 22:30:06,100.0,496881.0,3749.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.48486500000001,3869659392.0,2150039552.0,4863819776.0,98.0,33554432.0,89128960.0,33554432.0,3204341344.0,0.5595345675677899,0
2018-05-29 22:30:07,100.0,496881.0,3749.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.487719,3369916312.0,2150039552.0,4880596992.0,100.0,53477376.0,89128960.0,53477376.0,3232800296.0,0.5645040029965619,0
2018-05-29 22:30:08,100.0,496881.0,3749.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.487719,3415205304.0,2150039552.0,4880596992.0,100.0,53477376.0,89128960.0,53477376.0,3232800296.0,0.5645040029965619,0
2018-05-29 22:30:09,99.0,496881.0,3749.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,100.0,26.487719,3459412704.0,2150039552.0,4880596992.0,100.0,53477376.0,89128960.0,53477376.0,3232800296.0,0.5645040029965619,0
2018-05-29 22:30:10,100.0,496962.0,3750.0,80601.0,80601.0,99.0,81200.0,83.7,81200.0,99.0,26.487719,3472798424.0,2150039552.0,4852285440.0,98.0,28311552.0,89128960.0,28311552.0,3244187400.0,0.5664923923809887,0
2018-05-29 22:30:11,100.0,497012.0,3750.0,80654.0,80654.0,99.0,81200.0,98.0,81200.0,99.0,26.487719,3521664872.0,2150039552.0,4852285440.0,100.0,28311552.0,89128960.0,28311552.0,3244187400.0,0.5664923923809887,0
2018-05-29 22:30:12,100.0,497012.0,3750.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,99.0,26.486125,3565071440.0,2150039552.0,4852285440.0,100.0,28311552.0,89128960.0,28311552.0,3244187400.0,0.5664923923809887,0
2018-05-29 22:30:13,100.0,497012.0,3750.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.486125,3596369472.0,2150039552.0,4852285440.0,100.0,28311552.0,89128960.0,28311552.0,3244187400.0,0.5664923923809887,0
2018-05-29 22:30:14,100.0,497012.0,3750.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.486125,3640296096.0,2150039552.0,4852285440.0,100.0,28311552.0,89128960.0,28311552.0,3244187400.0,0.5664923923809887,0
2018-05-29 22:30:15,98.0,497087.0,3751.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,98.0,26.486125,3598997288.0,2150039552.0,4875354112.0,97.0,54525952.0,89128960.0,54525952.0,3262588208.0,0.5697054983025711,0
2018-05-29 22:30:16,100.0,497145.0,3751.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,99.0,26.486125,3632602416.0,2150039552.0,4875354112.0,99.0,54525952.0,89128960.0,54525952.0,3262588208.0,0.5697054983025711,0
2018-05-29 22:30:17,98.0,497145.0,3751.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.486755,3676884184.0,2150039552.0,4875354112.0,100.0,54525952.0,89128960.0,54525952.0,3262588208.0,0.5697054983025711,0
2018-05-29 22:30:18,100.0,497145.0,3751.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.486755,3723216648.0,2150039552.0,4875354112.0,100.0,54525952.0,89128960.0,54525952.0,3262588208.0,0.5697054983025711,0
2018-05-29 22:30:19,99.0,497145.0,3751.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.486755,3753141264.0,2150039552.0,4875354112.0,100.0,54525952.0,89128960.0,54525952.0,3262588208.0,0.5697054983025711,0
2018-05-29 22:30:20,98.0,497272.0,3752.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.486755,3874096080.0,2150039552.0,4851761152.0,98.0,34078720.0,89128960.0,34078720.0,3295693376.0,0.5754862450684622,0
2018-05-29 22:30:21,100.0,497280.0,3752.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,100.0,26.486755,3920906240.0,2150039552.0,4851761152.0,100.0,34078720.0,89128960.0,34078720.0,3295693376.0,0.5754862450684622,0
2018-05-29 22:30:22,100.0,497280.0,3752.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.489599,3950305640.0,2150039552.0,4851761152.0,100.0,34078720.0,89128960.0,34078720.0,3295693376.0,0.5754862450684622,0
2018-05-29 22:30:23,100.0,497280.0,3752.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.489599,3485719088.0,2150039552.0,4863819776.0,100.0,49283072.0,89128960.0,49283072.0,3325089904.0,0.5806193978186439,0
2018-05-29 22:30:24,100.0,497280.0,3752.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.489599,3530367024.0,2150039552.0,4863819776.0,100.0,49283072.0,89128960.0,49283072.0,3325089904.0,0.5806193978186439,0
2018-05-29 22:30:25,99.0,497407.0,3753.0,80540.0,80540.0,97.0,81200.0,80.0,81200.0,99.0,26.489599,3601365728.0,2150039552.0,4840226816.0,98.0,28835840.0,89128960.0,28835840.0,3340158112.0,0.5832505729470641,0
2018-05-29 22:30:26,100.0,497409.0,3753.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.489599,3645893568.0,2150039552.0,4840226816.0,99.0,28835840.0,89128960.0,28835840.0,3340158112.0,0.5832505729470641,0
2018-05-29 22:30:27,100.0,497409.0,3753.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.485778000000003,3691745368.0,2150039552.0,4840226816.0,100.0,28835840.0,89128960.0,28835840.0,3340158112.0,0.5832505729470641,0
2018-05-29 22:30:28,100.0,497409.0,3753.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.485778000000003,3722004248.0,2150039552.0,4840226816.0,100.0,28835840.0,89128960.0,28835840.0,3340158112.0,0.5832505729470641,0
2018-05-29 22:30:29,100.0,497409.0,3753.0,80487.0,80487.0,99.0,81200.0,99.0,81200.0,99.0,26.485778000000003,3766262072.0,2150039552.0,4840226816.0,99.0,28835840.0,89128960.0,28835840.0,3340158112.0,0.5832505729470641,0
2018-05-29 22:30:30,100.0,497532.0,3754.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.485778000000003,3855715512.0,2150039552.0,4859625472.0,99.0,51380224.0,89128960.0,51380224.0,3354595448.0,0.5857715866869757,0
2018-05-29 22:30:31,100.0,497542.0,3754.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.485778000000003,3889658704.0,2150039552.0,4859625472.0,99.0,51380224.0,89128960.0,51380224.0,3354595448.0,0.5857715866869757,0
2018-05-29 22:30:32,100.0,497542.0,3754.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.486411,3934908272.0,2150039552.0,4859625472.0,100.0,51380224.0,89128960.0,51380224.0,3354595448.0,0.5857715866869757,0
2018-05-29 22:30:33,100.0,497542.0,3754.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.486411,3976228432.0,2150039552.0,4859625472.0,99.0,51380224.0,89128960.0,51380224.0,3354595448.0,0.5857715866869757,0
2018-05-29 22:30:34,100.0,497542.0,3754.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.486411,4007810736.0,2150039552.0,4859625472.0,100.0,51380224.0,89128960.0,51380224.0,3354595448.0,0.5857715866869757,0
2018-05-29 22:30:35,98.0,497615.0,3755.0,80602.0,80602.0,97.0,81200.0,98.0,81200.0,98.0,26.486411,3638044376.0,2150039552.0,4853858304.0,100.0,51904512.0,89128960.0,51904512.0,3418366792.0,0.5969071891580016,0
2018-05-29 22:30:36,98.0,497681.0,3755.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.486411,3683795872.0,2150039552.0,4853858304.0,99.0,51904512.0,89128960.0,51904512.0,3418366792.0,0.5969071891580016,0
2018-05-29 22:30:37,99.0,497681.0,3755.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.493689,3714467736.0,2150039552.0,4853858304.0,100.0,51904512.0,89128960.0,51904512.0,3418366792.0,0.5969071891580016,0
2018-05-29 22:30:38,100.0,497681.0,3755.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.493689,3759378432.0,2150039552.0,4853858304.0,100.0,51904512.0,89128960.0,51904512.0,3418366792.0,0.5969071891580016,0
2018-05-29 22:30:39,100.0,497681.0,3755.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.493689,3805507976.0,2150039552.0,4853858304.0,100.0,51904512.0,89128960.0,51904512.0,3418366792.0,0.5969071891580016,0
2018-05-29 22:30:40,99.0,497810.0,3756.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.493689,3897118208.0,2150039552.0,4842323968.0,99.0,43515904.0,89128960.0,43515904.0,3422097016.0,0.5975585521211513,0
2018-05-29 22:30:41,100.0,497810.0,3756.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.493689,3940949672.0,2150039552.0,4842323968.0,100.0,43515904.0,89128960.0,43515904.0,3422097016.0,0.5975585521211513,0
2018-05-29 22:30:42,100.0,497810.0,3756.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.489846000000004,3984900072.0,2150039552.0,4842323968.0,100.0,43515904.0,89128960.0,43515904.0,3422097016.0,0.5975585521211513,0
2018-05-29 22:30:43,99.0,497810.0,3756.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.489846000000004,4015290944.0,2150039552.0,4842323968.0,100.0,43515904.0,89128960.0,43515904.0,3422097016.0,0.5975585521211513,0
2018-05-29 22:30:44,100.0,497810.0,3756.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.489846000000004,4057990584.0,2150039552.0,4842323968.0,100.0,43515904.0,89128960.0,43515904.0,3422097016.0,0.5975585521211513,0
2018-05-29 22:30:45,100.0,497911.0,3757.0,80532.0,80532.0,98.0,81200.0,100.0,81200.0,100.0,26.489846000000004,3981743936.0,2150039552.0,4850712576.0,100.0,55050240.0,89128960.0,55050240.0,3451539640.0,0.6026997540467041,0
2018-05-29 22:30:46,100.0,497939.0,3757.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.489846000000004,4014719192.0,2150039552.0,4850712576.0,99.0,55050240.0,89128960.0,55050240.0,3451539640.0,0.6026997540467041,0
2018-05-29 22:30:47,100.0,497939.0,3757.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.486024,4060111680.0,2150039552.0,4850712576.0,100.0,55050240.0,89128960.0,55050240.0,3451539640.0,0.6026997540467041,0
2018-05-29 22:30:48,99.0,497939.0,3757.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.486024,3620370376.0,2150039552.0,4824498176.0,100.0,31981568.0,89128960.0,31981568.0,3483133920.0,0.6082166730948314,0
2018-05-29 22:30:49,100.0,497939.0,3757.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.486024,3651970440.0,2150039552.0,4824498176.0,100.0,31981568.0,89128960.0,31981568.0,3483133920.0,0.6082166730948314,0
2018-05-29 22:30:50,100.0,498040.0,3758.0,80601.0,80601.0,98.0,81200.0,96.0,81200.0,99.0,26.486024,3781190280.0,2150039552.0,4842323968.0,100.0,52953088.0,89128960.0,52953088.0,3508397072.0,0.6126280654254855,0
2018-05-29 22:30:51,100.0,498076.0,3758.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.486024,3827634992.0,2150039552.0,4842323968.0,100.0,52953088.0,89128960.0,52953088.0,3508397072.0,0.6126280654254855,0
2018-05-29 22:30:52,100.0,498076.0,3758.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.491087,3858439200.0,2150039552.0,4842323968.0,100.0,52953088.0,89128960.0,52953088.0,3508397072.0,0.6126280654254855,0
2018-05-29 22:30:53,100.0,498076.0,3758.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.491087,3902913856.0,2150039552.0,4842323968.0,100.0,52953088.0,89128960.0,52953088.0,3508397072.0,0.6126280654254855,0
2018-05-29 22:30:54,100.0,498076.0,3758.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.491087,3947146336.0,2150039552.0,4842323968.0,100.0,52953088.0,89128960.0,52953088.0,3508397072.0,0.6126280654254855,0
2018-05-29 22:30:55,98.0,498201.0,3759.0,80601.0,80601.0,99.0,81200.0,97.0,81200.0,100.0,26.491087,4050020184.0,2150039552.0,4827643904.0,100.0,41418752.0,89128960.0,41418752.0,3515969936.0,0.6139504211699581,0
2018-05-29 22:30:56,99.0,498205.0,3759.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.491087,4097253848.0,2150039552.0,4827643904.0,100.0,41418752.0,89128960.0,41418752.0,3515969936.0,0.6139504211699581,0
2018-05-29 22:30:57,99.0,498205.0,3759.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.487259,4142495240.0,2150039552.0,4827643904.0,100.0,41418752.0,89128960.0,41418752.0,3515969936.0,0.6139504211699581,0
2018-05-29 22:30:58,99.0,498205.0,3759.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.487259,3689766224.0,2150039552.0,4833935360.0,100.0,50331648.0,89128960.0,50331648.0,3545137144.0,0.6190435305997629,0
2018-05-29 22:30:59,100.0,498205.0,3759.0,80616.0,80616.0,97.0,81200.0,97.0,81200.0,100.0,26.487259,3734252384.0,2150039552.0,4833935360.0,100.0,50331648.0,89128960.0,50331648.0,3545137144.0,0.6190435305997629,0
2018-05-29 22:31:00,99.0,498306.0,3760.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.487259,3884050504.0,2150039552.0,4801953792.0,100.0,20971520.0,89128960.0,20971520.0,3563965040.0,0.6223312136258855,0
2018-05-29 22:31:02,100.0,498334.0,3760.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.483451,3960266032.0,2150039552.0,4801953792.0,100.0,20971520.0,89128960.0,20971520.0,3563965040.0,0.6223312136258855,0
2018-05-29 22:31:03,100.0,498334.0,3760.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.483451,4005038912.0,2150039552.0,4801953792.0,99.0,20971520.0,89128960.0,20971520.0,3563965040.0,0.6223312136258855,0
2018-05-29 22:31:04,100.0,498334.0,3760.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.483451,4037887840.0,2150039552.0,4801953792.0,100.0,20971520.0,89128960.0,20971520.0,3563965040.0,0.6223312136258855,0
2018-05-29 22:31:05,99.0,498437.0,3761.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.483451,3728492680.0,2150039552.0,4786225152.0,100.0,10485760.0,89128960.0,10485760.0,3610746992.0,0.6305001683258306,0
2018-05-29 22:31:06,100.0,498469.0,3761.0,80647.0,80647.0,96.0,81200.0,96.0,81200.0,98.0,26.483451,3775817496.0,2150039552.0,4786225152.0,98.0,10485760.0,89128960.0,10485760.0,3610746992.0,0.6305001683258306,0
2018-05-29 22:31:07,100.0,498469.0,3761.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.486313,3806681000.0,2150039552.0,4786225152.0,100.0,10485760.0,89128960.0,10485760.0,3610746992.0,0.6305001683258306,0
2018-05-29 22:31:08,100.0,498469.0,3761.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.486313,3852782640.0,2150039552.0,4786225152.0,100.0,10485760.0,89128960.0,10485760.0,3610746992.0,0.6305001683258306,0
2018-05-29 22:31:09,98.0,498469.0,3761.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.486313,3897438160.0,2150039552.0,4786225152.0,99.0,10485760.0,89128960.0,10485760.0,3610746992.0,0.6305001683258306,0
2018-05-29 22:31:10,98.0,498568.0,3762.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.486313,4071015648.0,2150039552.0,4826071040.0,100.0,52953088.0,89128960.0,52953088.0,3620706496.0,0.6322392735476461,0
2018-05-29 22:31:11,100.0,498600.0,3762.0,80654.0,80654.0,98.0,81200.0,63.0,81200.0,99.0,26.486313,4118380520.0,2150039552.0,4826071040.0,98.0,52953088.0,89128960.0,52953088.0,3620706496.0,0.6322392735476461,0
2018-05-29 22:31:12,99.0,498600.0,3762.0,80639.0,80639.0,99.0,81200.0,93.0,81200.0,99.0,26.484727000000003,4161480872.0,2150039552.0,4826071040.0,100.0,52953088.0,89128960.0,52953088.0,3620706496.0,0.6322392735476461,0
2018-05-29 22:31:13,100.0,498600.0,3762.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.484727000000003,4193125288.0,2150039552.0,4826071040.0,100.0,52953088.0,89128960.0,52953088.0,3620706496.0,0.6322392735476461,0
2018-05-29 22:31:14,100.0,498600.0,3762.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.484727000000003,4236345280.0,2150039552.0,4826071040.0,100.0,52953088.0,89128960.0,52953088.0,3620706496.0,0.6322392735476461,0
2018-05-29 22:31:15,98.0,498729.0,3763.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,99.0,26.484727000000003,3897546152.0,2150039552.0,4821876736.0,99.0,54001664.0,89128960.0,54001664.0,3682542760.0,0.6430369768890937,0
2018-05-29 22:31:16,99.0,498729.0,3763.0,80593.0,80593.0,99.0,81200.0,97.0,81200.0,99.0,26.484727000000003,3928722400.0,2150039552.0,4821876736.0,99.0,54001664.0,89128960.0,54001664.0,3682542760.0,0.6430369768890937,0
2018-05-29 22:31:17,95.0,498729.0,3763.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.480933,3972585792.0,2150039552.0,4821876736.0,100.0,54001664.0,89128960.0,54001664.0,3682542760.0,0.6430369768890937,0
2018-05-29 22:31:18,99.0,498729.0,3763.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,100.0,26.480933,4016750376.0,2150039552.0,4821876736.0,100.0,54001664.0,89128960.0,54001664.0,3682542760.0,0.6430369768890937,0
2018-05-29 22:31:19,100.0,498729.0,3763.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.480933,4047090008.0,2150039552.0,4821876736.0,100.0,54001664.0,89128960.0,54001664.0,3682542760.0,0.6430369768890937,0
2018-05-29 22:31:20,99.0,498842.0,3764.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,99.0,26.480933,4212944080.0,2150039552.0,4801429504.0,100.0,36175872.0,89128960.0,36175872.0,3686617888.0,0.6437485661795208,0
2018-05-29 22:31:21,100.0,498864.0,3764.0,80524.0,80524.0,99.0,81200.0,98.0,81200.0,99.0,26.480933,4257466784.0,2150039552.0,4801429504.0,99.0,36175872.0,89128960.0,36175872.0,3686617888.0,0.6437485661795208,0
2018-05-29 22:31:22,99.0,498864.0,3764.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.483809,4290472376.0,2150039552.0,4801429504.0,100.0,36175872.0,89128960.0,36175872.0,3686617888.0,0.6437485661795208,0
2018-05-29 22:31:23,100.0,498864.0,3764.0,80502.0,80502.0,97.0,81200.0,96.1,81200.0,83.2,26.483809,3874998616.0,2150039552.0,4811915264.0,98.0,49283072.0,89128960.0,49283072.0,3714703968.0,0.648652891574473,0
2018-05-29 22:31:24,98.0,498864.0,3764.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,100.0,26.483809,3919601280.0,2150039552.0,4811915264.0,100.0,49283072.0,89128960.0,49283072.0,3714703968.0,0.648652891574473,0
2018-05-29 22:31:25,99.0,498987.0,3765.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.483809,4071873120.0,2150039552.0,4790943744.0,100.0,30932992.0,89128960.0,30932992.0,3730521232.0,0.6514148651042024,0
2018-05-29 22:31:26,100.0,498993.0,3765.0,80463.0,80463.0,98.0,81200.0,96.0,81200.0,98.0,26.483809,4116200136.0,2150039552.0,4790943744.0,97.0,30932992.0,89128960.0,30932992.0,3730521232.0,0.6514148651042024,0
2018-05-29 22:31:27,99.0,498993.0,3765.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.48002,4160021896.0,2150039552.0,4790943744.0,99.0,30932992.0,89128960.0,30932992.0,3730521232.0,0.6514148651042024,0
2018-05-29 22:31:28,99.0,498993.0,3765.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.48002,4190805592.0,2150039552.0,4790943744.0,99.0,30932992.0,89128960.0,30932992.0,3730521232.0,0.6514148651042024,0
2018-05-29 22:31:29,100.0,498993.0,3765.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,98.0,26.48002,4236239456.0,2150039552.0,4790943744.0,100.0,30932992.0,89128960.0,30932992.0,3730521232.0,0.6514148651042024,0
2018-05-29 22:31:30,99.0,499120.0,3766.0,80410.0,80410.0,98.0,81200.0,93.1,81200.0,100.0,26.48002,3919921176.0,2150039552.0,4810342400.0,98.0,52953088.0,89128960.0,52953088.0,3783363144.0,0.6606419958016664,0
2018-05-29 22:31:31,99.0,499122.0,3766.0,80402.0,80402.0,99.0,81200.0,85.0,81200.0,100.0,26.48002,3950997016.0,2150039552.0,4810342400.0,99.0,52953088.0,89128960.0,52953088.0,3783363144.0,0.6606419958016664,0
2018-05-29 22:31:32,100.0,499122.0,3766.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.476253000000003,3995661984.0,2150039552.0,4810342400.0,98.0,52953088.0,89128960.0,52953088.0,3783363144.0,0.6606419958016664,0
2018-05-29 22:31:33,100.0,499122.0,3766.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.476253000000003,4039304496.0,2150039552.0,4810342400.0,100.0,52953088.0,89128960.0,52953088.0,3783363144.0,0.6606419958016664,0
2018-05-29 22:31:34,100.0,499122.0,3766.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.476253000000003,4070947576.0,2150039552.0,4810342400.0,99.0,52953088.0,89128960.0,52953088.0,3783363144.0,0.6606419958016664,0
2018-05-29 22:31:35,98.0,499255.0,3767.0,80349.0,80349.0,100.0,81200.0,92.0,81200.0,99.0,26.476253000000003,4233938552.0,2150039552.0,4801953792.0,100.0,47185920.0,89128960.0,47185920.0,3786418760.0,0.6611755602985995,0
2018-05-29 22:31:36,99.0,499257.0,3767.0,80334.0,80334.0,98.0,81200.0,91.0,81200.0,97.0,26.476253000000003,4278901128.0,2150039552.0,4801953792.0,97.0,47185920.0,89128960.0,47185920.0,3786418760.0,0.6611755602985995,0
2018-05-29 22:31:37,98.0,499257.0,3767.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,99.0,26.479155,4308473672.0,2150039552.0,4801953792.0,100.0,47185920.0,89128960.0,47185920.0,3786418760.0,0.6611755602985995,0
2018-05-29 22:31:38,100.0,499257.0,3767.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,99.0,26.479155,4352529888.0,2150039552.0,4801953792.0,99.0,47185920.0,89128960.0,47185920.0,3786418760.0,0.6611755602985995,0
2018-05-29 22:31:39,98.0,499257.0,3767.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,98.0,26.479155,3964613616.0,2150039552.0,4791468032.0,100.0,39321600.0,89128960.0,39321600.0,3821937840.0,0.6673778187144886,0
2018-05-29 22:31:40,99.0,499320.0,3768.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,99.0,26.479155,4112395016.0,2150039552.0,4832886784.0,99.0,32505856.0,89128960.0,32505856.0,3853405824.0,0.6728726842514076,0
2018-05-29 22:31:41,99.0,499386.0,3768.0,80338.0,80325.0,99.0,81200.0,98.0,81200.0,99.0,26.479155,4158279824.0,2150039552.0,4832886784.0,99.0,32505856.0,89128960.0,32505856.0,3853405824.0,0.6728726842514076,0
2018-05-29 22:31:42,100.0,499386.0,3768.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.475392,4206046568.0,2150039552.0,4832886784.0,100.0,32505856.0,89128960.0,32505856.0,3853405824.0,0.6728726842514076,0
2018-05-29 22:31:43,100.0,499386.0,3768.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.475392,4238397936.0,2150039552.0,4832886784.0,99.0,32505856.0,89128960.0,32505856.0,3853405824.0,0.6728726842514076,0
2018-05-29 22:31:44,99.0,499386.0,3768.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.475392,4282378768.0,2150039552.0,4832886784.0,100.0,32505856.0,89128960.0,32505856.0,3853405824.0,0.6728726842514076,0
2018-05-29 22:31:45,99.0,499489.0,3769.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.475392,4346328416.0,2150039552.0,4834459648.0,99.0,37224448.0,89128960.0,37224448.0,3862711952.0,0.6744976984890326,0
2018-05-29 22:31:46,100.0,499515.0,3769.0,80655.0,80655.0,97.1,81200.0,99.0,81200.0,99.0,26.475392,4377393072.0,2150039552.0,4834459648.0,98.0,37224448.0,89128960.0,37224448.0,3862711952.0,0.6744976984890326,0
2018-05-29 22:31:47,98.0,499515.0,3769.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.47165,4423673264.0,2150039552.0,4834459648.0,99.0,37224448.0,89128960.0,37224448.0,3862711952.0,0.6744976984890326,0
2018-05-29 22:31:48,100.0,499515.0,3769.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.47165,4467132104.0,2150039552.0,4834459648.0,100.0,37224448.0,89128960.0,37224448.0,3862711952.0,0.6744976984890326,0
2018-05-29 22:31:49,98.0,499515.0,3769.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,98.0,26.47165,4498906488.0,2150039552.0,4834459648.0,99.0,37224448.0,89128960.0,37224448.0,3862711952.0,0.6744976984890326,0
2018-05-29 22:31:50,100.0,499612.0,3770.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.47165,4232395264.0,2150039552.0,4801953792.0,99.0,11010048.0,89128960.0,11010048.0,3927382816.0,0.6857903730320339,0
2018-05-29 22:31:51,100.0,499650.0,3770.0,80647.0,80647.0,100.0,81200.0,98.0,81200.0,100.0,26.47165,4280238920.0,2150039552.0,4801953792.0,99.0,11010048.0,89128960.0,11010048.0,3927382816.0,0.6857903730320339,0
2018-05-29 22:31:52,99.0,499650.0,3770.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.474577000000004,4311851488.0,2150039552.0,4801953792.0,100.0,11010048.0,89128960.0,11010048.0,3927382816.0,0.6857903730320339,0
2018-05-29 22:31:53,99.0,499650.0,3770.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.474577000000004,4356177168.0,2150039552.0,4801953792.0,99.0,11010048.0,89128960.0,11010048.0,3927382816.0,0.6857903730320339,0
2018-05-29 22:31:54,100.0,499650.0,3770.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.474577000000004,4400115216.0,2150039552.0,4801953792.0,99.0,11010048.0,89128960.0,11010048.0,3927382816.0,0.6857903730320339,0
2018-05-29 22:31:55,96.0,499749.0,3771.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.474577000000004,4494363160.0,2150039552.0,4848091136.0,100.0,60293120.0,89128960.0,60293120.0,3936341480.0,0.6873547139211876,0
2018-05-29 22:31:56,98.0,499779.0,3771.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.474577000000004,4540280480.0,2150039552.0,4848091136.0,99.0,60293120.0,89128960.0,60293120.0,3936341480.0,0.6873547139211876,0
2018-05-29 22:31:57,97.0,499779.0,3771.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.47084000000001,4102903496.0,2150039552.0,4811915264.0,100.0,26738688.0,89128960.0,26738688.0,3968999720.0,0.6930574191682867,0
2018-05-29 22:31:58,100.0,499779.0,3771.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.47084000000001,4134681400.0,2150039552.0,4811915264.0,99.0,26738688.0,89128960.0,26738688.0,3968999720.0,0.6930574191682867,0
2018-05-29 22:31:59,100.0,499779.0,3771.0,80548.0,80548.0,99.0,81200.0,98.0,81200.0,99.0,26.47084000000001,4179683680.0,2150039552.0,4811915264.0,98.0,26738688.0,89128960.0,26738688.0,3968999720.0,0.6930574191682867,0
2018-05-29 22:32:00,99.0,499906.0,3772.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.47084000000001,4297256744.0,2150039552.0,4836032512.0,100.0,53477376.0,89128960.0,53477376.0,3985484560.0,0.695935963252891,0
2018-05-29 22:32:01,100.0,499908.0,3772.0,80525.0,80525.0,100.0,81200.0,99.0,81200.0,99.0,26.47084000000001,4328543808.0,2150039552.0,4836032512.0,99.0,53477376.0,89128960.0,53477376.0,3985484560.0,0.695935963252891,0
2018-05-29 22:32:02,100.0,499908.0,3772.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.467124,4372381360.0,2150039552.0,4836032512.0,99.0,53477376.0,89128960.0,53477376.0,3985484560.0,0.695935963252891,0
2018-05-29 22:32:03,100.0,499908.0,3772.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.467124,4416640944.0,2150039552.0,4836032512.0,100.0,53477376.0,89128960.0,53477376.0,3985484560.0,0.695935963252891,0
2018-05-29 22:32:04,99.0,499908.0,3772.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,99.0,26.467124,4448393688.0,2150039552.0,4836032512.0,99.0,53477376.0,89128960.0,53477376.0,3985484560.0,0.695935963252891,0
2018-05-29 22:32:05,99.0,499997.0,3773.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.467124,4549234736.0,2150039552.0,4817158144.0,99.0,37224448.0,89128960.0,37224448.0,4002500096.0,0.6989071762279135,0
2018-05-29 22:32:06,100.0,500043.0,3773.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.467124,4597240176.0,2150039552.0,4817158144.0,99.0,37224448.0,89128960.0,37224448.0,4002500096.0,0.6989071762279135,0
2018-05-29 22:32:07,99.0,500043.0,3773.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.470076,4149997936.0,2150039552.0,4830789632.0,99.0,53477376.0,89128960.0,53477376.0,4031544728.0,0.7039788817241822,0
2018-05-29 22:32:08,100.0,500043.0,3773.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.470076,4195068000.0,2150039552.0,4830789632.0,99.0,53477376.0,89128960.0,53477376.0,4031544728.0,0.7039788817241822,0
2018-05-29 22:32:09,100.0,500043.0,3773.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.470076,4237155560.0,2150039552.0,4830789632.0,100.0,53477376.0,89128960.0,53477376.0,4031544728.0,0.7039788817241822,0
2018-05-29 22:32:10,100.0,500112.0,3774.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.470076,4307836944.0,2150039552.0,4801953792.0,99.0,27262976.0,89128960.0,27262976.0,4046295400.0,0.7065546094612751,0
2018-05-29 22:32:11,99.0,500166.0,3774.0,80586.0,80586.0,99.0,81200.0,98.0,81200.0,99.0,26.470076,4353913032.0,2150039552.0,4801953792.0,98.0,27262976.0,89128960.0,27262976.0,4046295400.0,0.7065546094612751,0
2018-05-29 22:32:12,100.0,500176.0,3774.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.470796000000004,4400838656.0,2150039552.0,4801953792.0,100.0,27262976.0,89128960.0,27262976.0,4046295400.0,0.7065546094612751,0
2018-05-29 22:32:13,100.0,500176.0,3774.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.470796000000004,4432733096.0,2150039552.0,4801953792.0,99.0,27262976.0,89128960.0,27262976.0,4046295400.0,0.7065546094612751,0
2018-05-29 22:32:14,100.0,500176.0,3774.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.470796000000004,4476853648.0,2150039552.0,4801953792.0,100.0,27262976.0,89128960.0,27262976.0,4046295400.0,0.7065546094612751,0
2018-05-29 22:32:15,99.0,500273.0,3775.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.470796000000004,4606476016.0,2150039552.0,4826071040.0,99.0,54001664.0,89128960.0,54001664.0,4060674376.0,0.709065432514909,0
2018-05-29 22:32:16,100.0,500307.0,3775.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,99.0,26.470796000000004,4638805064.0,2150039552.0,4826071040.0,98.0,54001664.0,89128960.0,54001664.0,4060674376.0,0.709065432514909,0
2018-05-29 22:32:17,98.0,500307.0,3775.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.469295,4209678680.0,2150039552.0,4785176576.0,100.0,15728640.0,89128960.0,15728640.0,4094449912.0,0.7149632373681645,0
2018-05-29 22:32:18,100.0,500307.0,3775.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.469295,4252915776.0,2150039552.0,4785176576.0,99.0,15728640.0,89128960.0,15728640.0,4094449912.0,0.7149632373681645,0
2018-05-29 22:32:19,100.0,500307.0,3775.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.469295,4285912448.0,2150039552.0,4785176576.0,99.0,15728640.0,89128960.0,15728640.0,4094449912.0,0.7149632373681645,0
2018-05-29 22:32:20,100.0,500408.0,3776.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.469295,4509482464.0,2150039552.0,4815060992.0,99.0,48234496.0,89128960.0,48234496.0,4108863728.0,0.7174801441008579,0
2018-05-29 22:32:21,100.0,500442.0,3776.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.469295,4557600664.0,2150039552.0,4815060992.0,98.0,48234496.0,89128960.0,48234496.0,4108863728.0,0.7174801441008579,0
2018-05-29 22:32:22,100.0,500442.0,3776.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.472235,4588583840.0,2150039552.0,4815060992.0,100.0,48234496.0,89128960.0,48234496.0,4108863728.0,0.7174801441008579,0
2018-05-29 22:32:23,99.0,500442.0,3776.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.472235,4634358768.0,2150039552.0,4815060992.0,99.0,48234496.0,89128960.0,48234496.0,4108863728.0,0.7174801441008579,0
2018-05-29 22:32:24,100.0,500442.0,3776.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,100.0,26.472235,4678460504.0,2150039552.0,4815060992.0,100.0,48234496.0,89128960.0,48234496.0,4108863728.0,0.7174801441008579,0
2018-05-29 22:32:25,100.0,500527.0,3777.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,100.0,26.472235,614145296.0,2150039552.0,4729077760.0,100.0,56098816.0,89128960.0,56098816.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:26,100.0,500571.0,3777.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.472235,661213312.0,2150039552.0,4729077760.0,100.0,56098816.0,89128960.0,56098816.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:27,100.0,500571.0,3777.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.468511,705629424.0,2150039552.0,4729077760.0,100.0,56098816.0,89128960.0,56098816.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:28,100.0,500571.0,3777.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.468511,736379904.0,2150039552.0,4729077760.0,99.0,56098816.0,89128960.0,56098816.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:29,100.0,500571.0,3777.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.468511,780887256.0,2150039552.0,4729077760.0,100.0,56098816.0,89128960.0,56098816.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:30,99.0,500664.0,3778.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,100.0,26.468511,958805312.0,2150039552.0,4730126336.0,100.0,57147392.0,89128960.0,57147392.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:31,100.0,500702.0,3778.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.468511,993141672.0,2150039552.0,4730126336.0,100.0,57147392.0,89128960.0,57147392.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:32,100.0,500702.0,3778.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.467024,1037806064.0,2150039552.0,4730126336.0,100.0,57147392.0,89128960.0,57147392.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:33,99.0,500702.0,3778.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.467024,1081298312.0,2150039552.0,4730126336.0,100.0,57147392.0,89128960.0,57147392.0,498175984.0,0.0869903215217817,0
2018-05-29 22:32:34,100.0,500702.0,3778.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.467024,667425656.0,2150039552.0,4702863360.0,100.0,32505856.0,89128960.0,32505856.0,537161608.0,0.0937978997178581,0
2018-05-29 22:32:35,100.0,500801.0,3779.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,99.0,26.467024,860911032.0,2150039552.0,4679270400.0,100.0,11534336.0,89128960.0,11534336.0,565688792.0,0.0987792496583864,0
2018-05-29 22:32:36,99.0,500837.0,3779.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.467024,906840376.0,2150039552.0,4679270400.0,99.0,11534336.0,89128960.0,11534336.0,565688792.0,0.0987792496583864,0
2018-05-29 22:32:37,100.0,500837.0,3779.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.46997600000001,938564296.0,2150039552.0,4679270400.0,100.0,11534336.0,89128960.0,11534336.0,565688792.0,0.0987792496583864,0
2018-05-29 22:32:38,99.0,500837.0,3779.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.46997600000001,983661552.0,2150039552.0,4679270400.0,100.0,11534336.0,89128960.0,11534336.0,565688792.0,0.0987792496583864,0
2018-05-29 22:32:39,99.0,500837.0,3779.0,80609.0,80609.0,98.0,81200.0,99.0,81200.0,99.0,26.46997600000001,1027582240.0,2150039552.0,4679270400.0,100.0,11534336.0,89128960.0,11534336.0,565688792.0,0.0987792496583864,0
2018-05-29 22:32:40,100.0,500962.0,3780.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.46997600000001,1044734800.0,2150039552.0,4705484800.0,99.0,40370176.0,89128960.0,40370176.0,569386592.0,0.0994249508187282,0
2018-05-29 22:32:41,97.0,500966.0,3780.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,98.0,26.46997600000001,1091398032.0,2150039552.0,4705484800.0,99.0,40370176.0,89128960.0,40370176.0,569386592.0,0.0994249508187282,0
2018-05-29 22:32:42,99.0,500966.0,3780.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.466265000000003,1135400064.0,2150039552.0,4705484800.0,100.0,40370176.0,89128960.0,40370176.0,569386592.0,0.0994249508187282,0
2018-05-29 22:32:43,100.0,500966.0,3780.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.466265000000003,1164847880.0,2150039552.0,4705484800.0,100.0,40370176.0,89128960.0,40370176.0,569386592.0,0.0994249508187282,0
2018-05-29 22:32:44,100.0,500966.0,3780.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.466265000000003,764196552.0,2150039552.0,4695523328.0,100.0,33030144.0,89128960.0,33030144.0,598464960.0,0.1045025472161665,0
2018-05-29 22:32:45,100.0,501095.0,3781.0,80533.0,80533.0,98.0,81200.0,99.0,81200.0,100.0,26.466265000000003,899145848.0,2150039552.0,4715446272.0,100.0,55574528.0,89128960.0,55574528.0,623606112.0,0.108892636193053,0
2018-05-29 22:32:46,98.0,501095.0,3781.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,98.0,26.466265000000003,930989312.0,2150039552.0,4715446272.0,99.0,55574528.0,89128960.0,55574528.0,623606112.0,0.108892636193053,0
2018-05-29 22:32:47,100.0,501095.0,3781.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.462573,974111664.0,2150039552.0,4715446272.0,100.0,55574528.0,89128960.0,55574528.0,623606112.0,0.108892636193053,0
2018-05-29 22:32:48,100.0,501095.0,3781.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.462573,1018496496.0,2150039552.0,4715446272.0,100.0,55574528.0,89128960.0,55574528.0,623606112.0,0.108892636193053,0
2018-05-29 22:32:49,100.0,501095.0,3781.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,99.0,26.462573,1047805624.0,2150039552.0,4715446272.0,100.0,55574528.0,89128960.0,55574528.0,623606112.0,0.108892636193053,0
2018-05-29 22:32:50,99.0,501178.0,3782.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.462573,782747712.0,2150039552.0,4708630528.0,99.0,54001664.0,89128960.0,54001664.0,665593552.0,0.1162243844562863,0
2018-05-29 22:32:51,100.0,501234.0,3782.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.462573,828272440.0,2150039552.0,4708630528.0,99.0,54001664.0,89128960.0,54001664.0,665593552.0,0.1162243844562863,0
2018-05-29 22:32:52,100.0,501234.0,3782.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,98.0,26.46998300000001,861005904.0,2150039552.0,4708630528.0,100.0,54001664.0,89128960.0,54001664.0,665593552.0,0.1162243844562863,0
2018-05-29 22:32:53,100.0,501234.0,3782.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.46998300000001,905544720.0,2150039552.0,4708630528.0,100.0,54001664.0,89128960.0,54001664.0,665593552.0,0.1162243844562863,0
2018-05-29 22:32:54,100.0,501234.0,3782.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.46998300000001,950118520.0,2150039552.0,4708630528.0,100.0,54001664.0,89128960.0,54001664.0,665593552.0,0.1162243844562863,0
2018-05-29 22:32:55,98.0,501363.0,3783.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.46998300000001,1104225456.0,2150039552.0,4689756160.0,98.0,37224448.0,89128960.0,37224448.0,675552256.0,0.1179633499839787,0
2018-05-29 22:32:56,92.0,501363.0,3783.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,99.0,26.46998300000001,1149525672.0,2150039552.0,4689756160.0,100.0,37224448.0,89128960.0,37224448.0,675552256.0,0.1179633499839787,0
2018-05-29 22:32:57,-1.0,501363.0,3783.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.46627100000001,1195235384.0,2150039552.0,4689756160.0,100.0,37224448.0,89128960.0,37224448.0,675552256.0,0.1179633499839787,0
2018-05-29 22:32:58,99.0,501363.0,3783.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.46627100000001,1227338488.0,2150039552.0,4689756160.0,99.0,37224448.0,89128960.0,37224448.0,675552256.0,0.1179633499839787,0
2018-05-29 22:32:59,100.0,501363.0,3783.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,99.0,26.46627100000001,849078872.0,2150039552.0,4708630528.0,100.0,58195968.0,89128960.0,58195968.0,701572736.0,0.1225069851531745,0
2018-05-29 22:33:00,100.0,501490.0,3784.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,100.0,26.46627100000001,992314744.0,2150039552.0,4657250304.0,99.0,8912896.0,89128960.0,8912896.0,736783512.0,0.1286554082479165,0
2018-05-29 22:33:01,100.0,501492.0,3784.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,98.0,26.46627100000001,1024266688.0,2150039552.0,4657250304.0,98.0,8912896.0,89128960.0,8912896.0,736783512.0,0.1286554082479165,0
2018-05-29 22:33:02,100.0,501492.0,3784.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.46258,1069279376.0,2150039552.0,4657250304.0,100.0,8912896.0,89128960.0,8912896.0,736783512.0,0.1286554082479165,0
2018-05-29 22:33:03,100.0,501492.0,3784.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.46258,1111806864.0,2150039552.0,4657250304.0,100.0,8912896.0,89128960.0,8912896.0,736783512.0,0.1286554082479165,0
2018-05-29 22:33:04,100.0,501492.0,3784.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.46258,1143497800.0,2150039552.0,4657250304.0,100.0,8912896.0,89128960.0,8912896.0,736783512.0,0.1286554082479165,0
2018-05-29 22:33:05,100.0,501623.0,3785.0,80472.0,80472.0,99.0,81200.0,98.0,81200.0,100.0,26.46258,895285176.0,2150039552.0,4653056000.0,100.0,8912896.0,89128960.0,8912896.0,776161280.0,0.1355314617092373,0
2018-05-29 22:33:06,100.0,501629.0,3785.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,98.0,26.46258,940658048.0,2150039552.0,4653056000.0,98.0,8912896.0,89128960.0,8912896.0,776161280.0,0.1355314617092373,0
2018-05-29 22:33:07,100.0,501629.0,3785.0,80449.0,80449.0,98.0,81200.0,100.0,81200.0,100.0,26.467773,970866352.0,2150039552.0,4653056000.0,100.0,8912896.0,89128960.0,8912896.0,776161280.0,0.1355314617092373,0
2018-05-29 22:33:08,100.0,501629.0,3785.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.467773,1015468408.0,2150039552.0,4653056000.0,100.0,8912896.0,89128960.0,8912896.0,776161280.0,0.1355314617092373,0
2018-05-29 22:33:09,100.0,501629.0,3785.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.467773,1060929040.0,2150039552.0,4653056000.0,99.0,8912896.0,89128960.0,8912896.0,776161280.0,0.1355314617092373,0
2018-05-29 22:33:10,100.0,501708.0,3786.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.467773,1260299912.0,2150039552.0,4702339072.0,99.0,60817408.0,89128960.0,60817408.0,786655312.0,0.1373639049563206,0
2018-05-29 22:33:11,99.0,501760.0,3786.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.467773,1305237968.0,2150039552.0,4702339072.0,100.0,60817408.0,89128960.0,60817408.0,786655312.0,0.1373639049563206,0
2018-05-29 22:33:12,100.0,501760.0,3786.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.46629,1353343944.0,2150039552.0,4702339072.0,100.0,60817408.0,89128960.0,60817408.0,786655312.0,0.1373639049563206,0
2018-05-29 22:33:13,99.0,501760.0,3786.0,80633.0,80633.0,99.0,81200.0,84.2,81200.0,99.0,26.46629,956282768.0,2150039552.0,4670357504.0,98.0,30932992.0,89128960.0,30932992.0,814274792.0,0.1421867537539946,0
2018-05-29 22:33:14,100.0,501760.0,3786.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.46629,1000713952.0,2150039552.0,4670357504.0,100.0,30932992.0,89128960.0,30932992.0,814274792.0,0.1421867537539946,0
2018-05-29 22:33:15,100.0,501851.0,3787.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,100.0,26.46629,1164857824.0,2150039552.0,4692901888.0,100.0,55574528.0,89128960.0,55574528.0,835476536.0,0.145888952548432,0
2018-05-29 22:33:16,97.0,501891.0,3787.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,98.0,26.46629,1197562696.0,2150039552.0,4692901888.0,100.0,55574528.0,89128960.0,55574528.0,835476536.0,0.145888952548432,0
2018-05-29 22:33:17,98.0,501891.0,3787.0,80641.0,80641.0,99.0,81200.0,98.0,81200.0,100.0,26.464815,1241630296.0,2150039552.0,4692901888.0,99.0,55574528.0,89128960.0,55574528.0,835476536.0,0.145888952548432,0
2018-05-29 22:33:18,100.0,501891.0,3787.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,100.0,26.464815,1284752288.0,2150039552.0,4692901888.0,99.0,55574528.0,89128960.0,55574528.0,835476536.0,0.145888952548432,0
2018-05-29 22:33:19,100.0,501891.0,3787.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.464815,1316396312.0,2150039552.0,4692901888.0,99.0,55574528.0,89128960.0,55574528.0,835476536.0,0.145888952548432,0
2018-05-29 22:33:20,99.0,502002.0,3788.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.464815,1106144816.0,2150039552.0,4692901888.0,98.0,58720256.0,89128960.0,58720256.0,887021200.0,0.154889560843697,0
2018-05-29 22:33:21,100.0,502028.0,3788.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.464815,1152172864.0,2150039552.0,4692901888.0,99.0,58720256.0,89128960.0,58720256.0,887021200.0,0.154889560843697,0
2018-05-29 22:33:22,99.0,502028.0,3788.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.469996,1183062216.0,2150039552.0,4692901888.0,100.0,58720256.0,89128960.0,58720256.0,887021200.0,0.154889560843697,0
2018-05-29 22:33:23,99.0,502028.0,3788.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.469996,1225071144.0,2150039552.0,4692901888.0,99.0,58720256.0,89128960.0,58720256.0,887021200.0,0.154889560843697,0
2018-05-29 22:33:24,99.0,502028.0,3788.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.469996,1270935304.0,2150039552.0,4692901888.0,100.0,58720256.0,89128960.0,58720256.0,887021200.0,0.154889560843697,0
2018-05-29 22:33:25,100.0,502157.0,3789.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.469996,1046967312.0,2150039552.0,4696047616.0,99.0,63438848.0,89128960.0,63438848.0,928771248.0,0.1621798562728517,0
2018-05-29 22:33:26,98.0,502157.0,3789.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.469996,1089936248.0,2150039552.0,4696047616.0,99.0,63438848.0,89128960.0,63438848.0,928771248.0,0.1621798562728517,0
2018-05-29 22:33:27,100.0,502157.0,3789.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.466284,1133349464.0,2150039552.0,4696047616.0,100.0,63438848.0,89128960.0,63438848.0,928771248.0,0.1621798562728517,0
2018-05-29 22:33:28,99.0,502157.0,3789.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.466284,1163656656.0,2150039552.0,4696047616.0,99.0,63438848.0,89128960.0,63438848.0,928771248.0,0.1621798562728517,0
2018-05-29 22:33:29,99.0,502157.0,3789.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.466284,1208163080.0,2150039552.0,4696047616.0,100.0,63438848.0,89128960.0,63438848.0,928771248.0,0.1621798562728517,0
2018-05-29 22:33:30,100.0,502286.0,3790.0,80535.0,80535.0,98.0,81200.0,98.0,81200.0,98.0,26.466284,1229711744.0,2150039552.0,4695523328.0,100.0,62914560.0,89128960.0,62914560.0,938498432.0,0.1638783943213288,0
2018-05-29 22:33:31,98.0,502286.0,3790.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,98.0,26.466284,1261184720.0,2150039552.0,4695523328.0,98.0,62914560.0,89128960.0,62914560.0,938498432.0,0.1638783943213288,0
2018-05-29 22:33:32,99.0,502286.0,3790.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,100.0,26.462592,1304911352.0,2150039552.0,4695523328.0,100.0,62914560.0,89128960.0,62914560.0,938498432.0,0.1638783943213288,0
2018-05-29 22:33:33,100.0,502286.0,3790.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.462592,1348267440.0,2150039552.0,4695523328.0,100.0,62914560.0,89128960.0,62914560.0,938498432.0,0.1638783943213288,0
2018-05-29 22:33:34,99.0,502286.0,3790.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.462592,1378248504.0,2150039552.0,4695523328.0,99.0,62914560.0,89128960.0,62914560.0,938498432.0,0.1638783943213288,0
2018-05-29 22:33:35,100.0,502421.0,3791.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,99.0,26.462592,1603142152.0,2150039552.0,4774166528.0,100.0,60817408.0,89128960.0,60817408.0,966793288.0,0.1688191756915775,0
2018-05-29 22:33:36,98.0,502421.0,3791.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.462592,1143911728.0,2150039552.0,4775215104.0,100.0,61865984.0,89128960.0,61865984.0,996365936.0,0.1739830821029522,0
2018-05-29 22:33:37,98.0,502421.0,3791.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,99.0,26.46557,1174577304.0,2150039552.0,4775215104.0,98.0,61865984.0,89128960.0,61865984.0,996365936.0,0.1739830821029522,0
2018-05-29 22:33:38,100.0,502421.0,3791.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.46557,1219803880.0,2150039552.0,4775215104.0,100.0,61865984.0,89128960.0,61865984.0,996365936.0,0.1739830821029522,0
2018-05-29 22:33:39,99.0,502421.0,3791.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.46557,1264992240.0,2150039552.0,4775215104.0,100.0,61865984.0,89128960.0,61865984.0,996365936.0,0.1739830821029522,0
2018-05-29 22:33:40,99.0,502550.0,3792.0,80414.0,80414.0,99.0,81200.0,99.0,81200.0,99.0,26.46557,1354226368.0,2150039552.0,4865916928.0,99.0,60817408.0,89128960.0,60817408.0,1001766000.0,0.1749260286091776,0
2018-05-29 22:33:41,99.0,502550.0,3792.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,99.0,26.46557,1399713512.0,2150039552.0,4865916928.0,100.0,60817408.0,89128960.0,60817408.0,1001766000.0,0.1749260286091776,0
2018-05-29 22:33:42,100.0,502550.0,3792.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.461882,1444014880.0,2150039552.0,4865916928.0,99.0,60817408.0,89128960.0,60817408.0,1001766000.0,0.1749260286091776,0
2018-05-29 22:33:43,100.0,502550.0,3792.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.461882,1473962040.0,2150039552.0,4865916928.0,100.0,60817408.0,89128960.0,60817408.0,1001766000.0,0.1749260286091776,0
2018-05-29 22:33:44,99.0,502550.0,3792.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,100.0,26.461882,1519281432.0,2150039552.0,4865916928.0,100.0,60817408.0,89128960.0,60817408.0,1001766000.0,0.1749260286091776,0
2018-05-29 22:33:45,98.0,502678.0,3793.0,80347.0,80347.0,99.0,81200.0,99.0,81200.0,98.0,26.461882,1535525424.0,2150039552.0,4838653952.0,100.0,37748736.0,89128960.0,37748736.0,1027837072.0,0.179478498034716,0
2018-05-29 22:33:46,100.0,502679.0,3793.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.461882,1566115688.0,2150039552.0,4838653952.0,98.0,37748736.0,89128960.0,37748736.0,1027837072.0,0.179478498034716,0
2018-05-29 22:33:47,100.0,502679.0,3793.0,80324.0,80324.0,99.0,81200.0,100.0,81200.0,100.0,26.45821500000001,1611382392.0,2150039552.0,4838653952.0,100.0,37748736.0,89128960.0,37748736.0,1027837072.0,0.179478498034716,0
2018-05-29 22:33:48,98.0,502679.0,3793.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.45821500000001,1655306288.0,2150039552.0,4838653952.0,100.0,37748736.0,89128960.0,37748736.0,1027837072.0,0.179478498034716,0
2018-05-29 22:33:49,100.0,502679.0,3793.0,80302.0,80302.0,100.0,81200.0,99.0,81200.0,99.0,26.45821500000001,1686231120.0,2150039552.0,4838653952.0,99.0,37748736.0,89128960.0,37748736.0,1027837072.0,0.179478498034716,0
2018-05-29 22:33:50,99.0,502788.0,3794.0,80287.0,80287.0,99.0,81200.0,99.0,81200.0,99.0,26.45821500000001,1792987640.0,2150039552.0,4853334016.0,100.0,56623104.0,89128960.0,56623104.0,1063231944.0,0.185659067541058,0
2018-05-29 22:33:51,100.0,502816.0,3794.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.45821500000001,1244768520.0,2150039552.0,4800380928.0,100.0,7864320.0,89128960.0,7864320.0,1092549216.0,0.1907783807944675,0
2018-05-29 22:33:52,99.0,502816.0,3794.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,99.0,26.463433,1276112576.0,2150039552.0,4800380928.0,99.0,7864320.0,89128960.0,7864320.0,1092549216.0,0.1907783807944675,0
2018-05-29 22:33:53,99.0,502816.0,3794.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,100.0,26.463433,1320157440.0,2150039552.0,4800380928.0,99.0,7864320.0,89128960.0,7864320.0,1092549216.0,0.1907783807944675,0
2018-05-29 22:33:54,100.0,502816.0,3794.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.463433,1364710712.0,2150039552.0,4800380928.0,100.0,7864320.0,89128960.0,7864320.0,1092549216.0,0.1907783807944675,0
2018-05-29 22:33:55,96.0,502945.0,3795.0,80606.0,80606.0,97.0,81200.0,99.0,81200.0,99.0,26.463433,1312568840.0,2150039552.0,4848091136.0,99.0,59768832.0,89128960.0,59768832.0,1096564464.0,0.1914795139797832,0
2018-05-29 22:33:56,99.0,502945.0,3795.0,80591.0,80591.0,99.0,81200.0,98.0,81200.0,99.0,26.463433,1355422120.0,2150039552.0,4848091136.0,100.0,59768832.0,89128960.0,59768832.0,1096564464.0,0.1914795139797832,0
2018-05-29 22:33:57,97.0,502945.0,3795.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.459758,1400221248.0,2150039552.0,4848091136.0,99.0,59768832.0,89128960.0,59768832.0,1096564464.0,0.1914795139797832,0
2018-05-29 22:33:58,100.0,502945.0,3795.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,99.0,26.459758,1432177360.0,2150039552.0,4848091136.0,99.0,59768832.0,89128960.0,59768832.0,1096564464.0,0.1914795139797832,0
2018-05-29 22:33:59,99.0,502945.0,3795.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.459758,1477980456.0,2150039552.0,4848091136.0,100.0,59768832.0,89128960.0,59768832.0,1096564464.0,0.1914795139797832,0
2018-05-29 22:34:00,99.0,503068.0,3796.0,80537.0,80537.0,100.0,81200.0,98.0,81200.0,97.0,26.459758,1495987880.0,2150039552.0,4826071040.0,99.0,41943040.0,89128960.0,41943040.0,1121400824.0,0.1958163808927228,0
2018-05-29 22:34:01,100.0,503078.0,3796.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.459758,1527582576.0,2150039552.0,4826071040.0,99.0,41943040.0,89128960.0,41943040.0,1121400824.0,0.1958163808927228,0
2018-05-29 22:34:02,100.0,503078.0,3796.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.460535,1572151568.0,2150039552.0,4826071040.0,100.0,41943040.0,89128960.0,41943040.0,1121400824.0,0.1958163808927228,0
2018-05-29 22:34:03,99.0,503078.0,3796.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,99.0,26.460535,1615119392.0,2150039552.0,4826071040.0,99.0,41943040.0,89128960.0,41943040.0,1121400824.0,0.1958163808927228,0
2018-05-29 22:34:04,100.0,503078.0,3796.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.460535,1646147360.0,2150039552.0,4826071040.0,100.0,41943040.0,89128960.0,41943040.0,1121400824.0,0.1958163808927228,0
2018-05-29 22:34:05,99.0,503213.0,3797.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,98.0,26.460535,1700441520.0,2150039552.0,4841275392.0,99.0,60817408.0,89128960.0,60817408.0,1154939696.0,0.2016728600335516,0
2018-05-29 22:34:06,100.0,503213.0,3797.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.460535,1745939624.0,2150039552.0,4841275392.0,100.0,60817408.0,89128960.0,60817408.0,1154939696.0,0.2016728600335516,0
2018-05-29 22:34:07,100.0,503213.0,3797.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,99.0,26.463523,1779053304.0,2150039552.0,4841275392.0,98.0,60817408.0,89128960.0,60817408.0,1154939696.0,0.2016728600335516,0
2018-05-29 22:34:08,100.0,503213.0,3797.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.463523,1823739984.0,2150039552.0,4841275392.0,100.0,60817408.0,89128960.0,60817408.0,1154939696.0,0.2016728600335516,0
2018-05-29 22:34:09,99.0,503213.0,3797.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.463523,1868239216.0,2150039552.0,4841275392.0,100.0,60817408.0,89128960.0,60817408.0,1154939696.0,0.2016728600335516,0
2018-05-29 22:34:10,98.0,503332.0,3798.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,98.0,26.463523,1834971976.0,2150039552.0,4810342400.0,98.0,33554432.0,89128960.0,33554432.0,1183121144.0,0.2065938383649145,0
2018-05-29 22:34:11,99.0,503342.0,3798.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.463523,1881970752.0,2150039552.0,4810342400.0,99.0,33554432.0,89128960.0,33554432.0,1183121144.0,0.2065938383649145,0
2018-05-29 22:34:12,100.0,503342.0,3798.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,98.0,26.459847,1363667904.0,2150039552.0,4829216768.0,100.0,56098816.0,89128960.0,56098816.0,1212652960.0,0.2117506147882478,0
2018-05-29 22:34:13,99.0,503342.0,3798.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.459847,1393680608.0,2150039552.0,4829216768.0,100.0,56098816.0,89128960.0,56098816.0,1212652960.0,0.2117506147882478,0
2018-05-29 22:34:14,99.0,503342.0,3798.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.459847,1440209792.0,2150039552.0,4829216768.0,99.0,56098816.0,89128960.0,56098816.0,1212652960.0,0.2117506147882478,0
2018-05-29 22:34:15,99.0,503471.0,3799.0,80603.0,80603.0,99.0,81200.0,98.0,81200.0,98.0,26.459847,1377186984.0,2150039552.0,4796710912.0,98.0,27262976.0,89128960.0,27262976.0,1223867192.0,0.2137088176696213,0
2018-05-29 22:34:16,99.0,503471.0,3799.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,99.0,26.459847,1407861448.0,2150039552.0,4796710912.0,100.0,27262976.0,89128960.0,27262976.0,1223867192.0,0.2137088176696213,0
2018-05-29 22:34:17,98.0,503471.0,3799.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.456192,1452591904.0,2150039552.0,4796710912.0,99.0,27262976.0,89128960.0,27262976.0,1223867192.0,0.2137088176696213,0
2018-05-29 22:34:18,99.0,503471.0,3799.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.456192,1497829936.0,2150039552.0,4796710912.0,99.0,27262976.0,89128960.0,27262976.0,1223867192.0,0.2137088176696213,0
2018-05-29 22:34:19,100.0,503471.0,3799.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,99.0,26.456192,1530100792.0,2150039552.0,4796710912.0,100.0,27262976.0,89128960.0,27262976.0,1223867192.0,0.2137088176696213,0
2018-05-29 22:34:20,99.0,503600.0,3800.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,99.0,26.456192,1577291080.0,2150039552.0,4820303872.0,99.0,54525952.0,89128960.0,54525952.0,1243984728.0,0.2172216946068324,0
2018-05-29 22:34:21,99.0,503606.0,3800.0,80526.0,80526.0,100.0,81200.0,99.0,81200.0,100.0,26.456192,1622953872.0,2150039552.0,4820303872.0,100.0,54525952.0,89128960.0,54525952.0,1243984728.0,0.2172216946068324,0
2018-05-29 22:34:22,100.0,503606.0,3800.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,99.0,26.459204,1652581568.0,2150039552.0,4820303872.0,99.0,54525952.0,89128960.0,54525952.0,1243984728.0,0.2172216946068324,0
2018-05-29 22:34:23,100.0,503606.0,3800.0,80503.0,80503.0,100.0,81200.0,99.0,81200.0,100.0,26.459204,1697798936.0,2150039552.0,4820303872.0,100.0,54525952.0,89128960.0,54525952.0,1243984728.0,0.2172216946068324,0
2018-05-29 22:34:24,100.0,503606.0,3800.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.459204,1742225128.0,2150039552.0,4820303872.0,100.0,54525952.0,89128960.0,54525952.0,1243984728.0,0.2172216946068324,0
2018-05-29 22:34:25,99.0,503733.0,3801.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.459204,1730521176.0,2150039552.0,4803526656.0,96.1,41418752.0,89128960.0,41418752.0,1273845472.0,0.2224359076658055,0
2018-05-29 22:34:26,100.0,503735.0,3801.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.459204,1777891696.0,2150039552.0,4803526656.0,100.0,41418752.0,89128960.0,41418752.0,1273845472.0,0.2224359076658055,0
2018-05-29 22:34:27,99.0,503735.0,3801.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.455552,1820866248.0,2150039552.0,4803526656.0,100.0,41418752.0,89128960.0,41418752.0,1273845472.0,0.2224359076658055,0
2018-05-29 22:34:28,100.0,503735.0,3801.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.455552,1851668744.0,2150039552.0,4803526656.0,99.0,41418752.0,89128960.0,41418752.0,1273845472.0,0.2224359076658055,0
2018-05-29 22:34:29,99.0,503735.0,3801.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.455552,1895728952.0,2150039552.0,4803526656.0,100.0,41418752.0,89128960.0,41418752.0,1273845472.0,0.2224359076658055,0
2018-05-29 22:34:30,100.0,503856.0,3802.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,97.0,26.455552,1942146272.0,2150039552.0,4812439552.0,98.0,54001664.0,89128960.0,54001664.0,1302341664.0,0.2274118458560062,0
2018-05-29 22:34:31,99.0,503866.0,3802.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.455552,1973717176.0,2150039552.0,4812439552.0,99.0,54001664.0,89128960.0,54001664.0,1302341664.0,0.2274118458560062,0
2018-05-29 22:34:32,100.0,503866.0,3802.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.454136,1468451888.0,2150039552.0,4771545088.0,100.0,16777216.0,89128960.0,16777216.0,1334584256.0,0.2330419716245251,0
2018-05-29 22:34:33,100.0,503866.0,3802.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.454136,1513712176.0,2150039552.0,4771545088.0,100.0,16777216.0,89128960.0,16777216.0,1334584256.0,0.2330419716245251,0
2018-05-29 22:34:34,99.0,503866.0,3802.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.454136,1543805048.0,2150039552.0,4771545088.0,100.0,16777216.0,89128960.0,16777216.0,1334584256.0,0.2330419716245251,0
2018-05-29 22:34:35,100.0,503993.0,3803.0,80599.0,80599.0,99.0,81200.0,97.0,81200.0,98.0,26.454136,1619582768.0,2150039552.0,4801953792.0,97.0,50855936.0,89128960.0,50855936.0,1346048928.0,0.2350439057511243,0
2018-05-29 22:34:36,98.0,504003.0,3803.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,98.0,26.454136,1664847248.0,2150039552.0,4801953792.0,100.0,50855936.0,89128960.0,50855936.0,1346048928.0,0.2350439057511243,0
2018-05-29 22:34:37,97.1,504003.0,3803.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.459377000000003,1695319008.0,2150039552.0,4801953792.0,100.0,50855936.0,89128960.0,50855936.0,1346048928.0,0.2350439057511243,0
2018-05-29 22:34:38,100.0,504003.0,3803.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.459377000000003,1739196968.0,2150039552.0,4801953792.0,98.0,50855936.0,89128960.0,50855936.0,1346048928.0,0.2350439057511243,0
2018-05-29 22:34:39,100.0,504003.0,3803.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.459377000000003,1784298336.0,2150039552.0,4801953792.0,100.0,50855936.0,89128960.0,50855936.0,1346048928.0,0.2350439057511243,0
2018-05-29 22:34:40,100.0,504110.0,3804.0,80538.0,80538.0,100.0,81200.0,98.0,81200.0,99.0,26.459377000000003,1832754352.0,2150039552.0,4786749440.0,99.0,39321600.0,89128960.0,39321600.0,1363885104.0,0.238158416957588,0
2018-05-29 22:34:41,100.0,504134.0,3804.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.459377000000003,1879010488.0,2150039552.0,4786749440.0,99.0,39321600.0,89128960.0,39321600.0,1363885104.0,0.238158416957588,0
2018-05-29 22:34:42,99.0,504134.0,3804.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.45794,1922363920.0,2150039552.0,4786749440.0,100.0,39321600.0,89128960.0,39321600.0,1363885104.0,0.238158416957588,0
2018-05-29 22:34:43,99.0,504134.0,3804.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.45794,1955100976.0,2150039552.0,4786749440.0,100.0,39321600.0,89128960.0,39321600.0,1363885104.0,0.238158416957588,0
2018-05-29 22:34:44,100.0,504134.0,3804.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.45794,2000886816.0,2150039552.0,4786749440.0,100.0,39321600.0,89128960.0,39321600.0,1363885104.0,0.238158416957588,0
2018-05-29 22:34:45,100.0,504239.0,3805.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,97.0,26.45794,1546662352.0,2150039552.0,4745854976.0,99.0,5242880.0,89128960.0,5242880.0,1426717816.0,0.2491301177109618,0
2018-05-29 22:34:46,99.0,504267.0,3805.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.45794,1580002768.0,2150039552.0,4745854976.0,100.0,5242880.0,89128960.0,5242880.0,1426717816.0,0.2491301177109618,0
2018-05-29 22:34:47,100.0,504267.0,3805.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.458727000000003,1624404736.0,2150039552.0,4745854976.0,99.0,5242880.0,89128960.0,5242880.0,1426717816.0,0.2491301177109618,0
2018-05-29 22:34:48,99.0,504267.0,3805.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.458727000000003,1668714360.0,2150039552.0,4745854976.0,100.0,5242880.0,89128960.0,5242880.0,1426717816.0,0.2491301177109618,0
2018-05-29 22:34:49,100.0,504267.0,3805.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,99.0,26.458727000000003,1698831560.0,2150039552.0,4745854976.0,100.0,5242880.0,89128960.0,5242880.0,1426717816.0,0.2491301177109618,0
2018-05-29 22:34:50,100.0,504366.0,3806.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,98.0,26.458727000000003,1815950912.0,2150039552.0,4795662336.0,98.0,58720256.0,89128960.0,58720256.0,1431125112.0,0.2498997093982272,0
2018-05-29 22:34:51,99.0,504406.0,3806.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,99.0,26.458727000000003,1862925760.0,2150039552.0,4795662336.0,98.0,58720256.0,89128960.0,58720256.0,1431125112.0,0.2498997093982272,0
2018-05-29 22:34:52,100.0,504406.0,3806.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.466158,1892076328.0,2150039552.0,4795662336.0,99.0,58720256.0,89128960.0,58720256.0,1431125112.0,0.2498997093982272,0
2018-05-29 22:34:53,100.0,504406.0,3806.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,98.0,26.466158,1938511496.0,2150039552.0,4795662336.0,100.0,58720256.0,89128960.0,58720256.0,1431125112.0,0.2498997093982272,0
2018-05-29 22:34:54,100.0,504406.0,3806.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,99.0,26.466158,1981970664.0,2150039552.0,4795662336.0,100.0,58720256.0,89128960.0,58720256.0,1431125112.0,0.2498997093982272,0
2018-05-29 22:34:55,98.0,504535.0,3807.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.466158,2045644480.0,2150039552.0,4775215104.0,97.0,41418752.0,89128960.0,41418752.0,1464176256.0,0.2556710226199876,0
2018-05-29 22:34:56,99.0,504535.0,3807.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.466158,2091367840.0,2150039552.0,4775215104.0,99.0,41418752.0,89128960.0,41418752.0,1464176256.0,0.2556710226199876,0
2018-05-29 22:34:57,97.0,504535.0,3807.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.462467,1626377376.0,2150039552.0,4785176576.0,100.0,54525952.0,89128960.0,54525952.0,1493759416.0,0.2608367646121394,0
2018-05-29 22:34:58,99.0,504535.0,3807.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,98.0,26.462467,1658498048.0,2150039552.0,4785176576.0,99.0,54525952.0,89128960.0,54525952.0,1493759416.0,0.2608367646121394,0
2018-05-29 22:34:59,100.0,504535.0,3807.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.462467,1703662744.0,2150039552.0,4785176576.0,100.0,54525952.0,89128960.0,54525952.0,1493759416.0,0.2608367646121394,0
2018-05-29 22:35:00,99.0,504662.0,3808.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.462467,1745970040.0,2150039552.0,4750049280.0,87.0,22544384.0,89128960.0,22544384.0,1513268568.0,0.2642434069626412,0
2018-05-29 22:35:01,99.0,504664.0,3808.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.462467,1778067496.0,2150039552.0,4750049280.0,99.0,22544384.0,89128960.0,22544384.0,1513268568.0,0.2642434069626412,0
2018-05-29 22:35:02,100.0,504664.0,3808.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.458797,1823003944.0,2150039552.0,4750049280.0,100.0,22544384.0,89128960.0,22544384.0,1513268568.0,0.2642434069626412,0
2018-05-29 22:35:03,100.0,504664.0,3808.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,98.0,26.458797,1867106008.0,2150039552.0,4750049280.0,100.0,22544384.0,89128960.0,22544384.0,1513268568.0,0.2642434069626412,0
2018-05-29 22:35:04,99.0,504664.0,3808.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.458797,1897275488.0,2150039552.0,4750049280.0,98.0,22544384.0,89128960.0,22544384.0,1513268568.0,0.2642434069626412,0
2018-05-29 22:35:05,100.0,504797.0,3809.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.458797,2035887320.0,2150039552.0,4780982272.0,99.0,56623104.0,89128960.0,56623104.0,1528473640.0,0.2668984809616355,0
2018-05-29 22:35:06,99.0,504799.0,3809.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,99.0,26.458797,2082960024.0,2150039552.0,4780982272.0,99.0,56623104.0,89128960.0,56623104.0,1528473640.0,0.2668984809616355,0
2018-05-29 22:35:07,99.0,504799.0,3809.0,80576.0,80576.0,99.0,81200.0,99.0,81200.0,100.0,26.461795,2112854432.0,2150039552.0,4780982272.0,99.0,56623104.0,89128960.0,56623104.0,1528473640.0,0.2668984809616355,0
2018-05-29 22:35:08,100.0,504799.0,3809.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.461795,2160879704.0,2150039552.0,4780982272.0,99.0,56623104.0,89128960.0,56623104.0,1528473640.0,0.2668984809616355,0
2018-05-29 22:35:09,100.0,504799.0,3809.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.461795,1704449712.0,2150039552.0,4758437888.0,99.0,37224448.0,89128960.0,37224448.0,1557714856.0,0.2720045134947652,0
2018-05-29 22:35:10,98.0,504894.0,3810.0,80538.0,80538.0,99.0,81200.0,97.0,81200.0,100.0,26.461795,1805988464.0,2150039552.0,4773642240.0,99.0,55574528.0,89128960.0,55574528.0,1584988072.0,0.2767668984851525,0
2018-05-29 22:35:11,100.0,504928.0,3810.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.461795,1852795016.0,2150039552.0,4773642240.0,99.0,55574528.0,89128960.0,55574528.0,1584988072.0,0.2767668984851525,0
2018-05-29 22:35:12,100.0,504928.0,3810.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.458129,1897431728.0,2150039552.0,4773642240.0,98.0,55574528.0,89128960.0,55574528.0,1584988072.0,0.2767668984851525,0
2018-05-29 22:35:13,99.0,504928.0,3810.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,99.0,26.458129,1927995232.0,2150039552.0,4773642240.0,100.0,55574528.0,89128960.0,55574528.0,1584988072.0,0.2767668984851525,0
2018-05-29 22:35:14,100.0,504928.0,3810.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,99.0,26.458129,1972583496.0,2150039552.0,4773642240.0,99.0,55574528.0,89128960.0,55574528.0,1584988072.0,0.2767668984851525,0
2018-05-29 22:35:15,99.0,505031.0,3811.0,80599.0,80599.0,97.0,81200.0,96.0,81200.0,100.0,26.458129,2070027536.0,2150039552.0,4750573568.0,99.0,35651584.0,89128960.0,35651584.0,1597627544.0,0.2789739734314742,0
2018-05-29 22:35:16,98.0,505057.0,3811.0,80653.0,80653.0,97.1,81200.0,100.0,81200.0,98.0,26.458129,2102023880.0,2150039552.0,4750573568.0,97.0,35651584.0,89128960.0,35651584.0,1597627544.0,0.2789739734314742,0
2018-05-29 22:35:17,98.0,505057.0,3811.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.454483000000003,2147467976.0,2150039552.0,4750573568.0,99.0,35651584.0,89128960.0,35651584.0,1597627544.0,0.2789739734314742,0
2018-05-29 22:35:18,100.0,505057.0,3811.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.454483000000003,2191129312.0,2150039552.0,4750573568.0,99.0,35651584.0,89128960.0,35651584.0,1597627544.0,0.2789739734314742,0
2018-05-29 22:35:19,100.0,505057.0,3811.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.454483000000003,2222158368.0,2150039552.0,4750573568.0,97.0,35651584.0,89128960.0,35651584.0,1597627544.0,0.2789739734314742,0
2018-05-29 22:35:20,98.0,505184.0,3812.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.454483000000003,1814595152.0,2150039552.0,4712824832.0,100.0,4194304.0,89128960.0,4194304.0,1663968008.0,0.2905581896093142,0
2018-05-29 22:35:21,100.0,505192.0,3812.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,100.0,26.454483000000003,1860781304.0,2150039552.0,4712824832.0,98.0,4194304.0,89128960.0,4194304.0,1663968008.0,0.2905581896093142,0
2018-05-29 22:35:22,100.0,505192.0,3812.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.457505,1892645976.0,2150039552.0,4712824832.0,99.0,4194304.0,89128960.0,4194304.0,1663968008.0,0.2905581896093142,0
2018-05-29 22:35:23,99.0,505192.0,3812.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,99.0,26.457505,1937480040.0,2150039552.0,4712824832.0,98.0,4194304.0,89128960.0,4194304.0,1663968008.0,0.2905581896093142,0
2018-05-29 22:35:24,100.0,505192.0,3812.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.457505,1980602544.0,2150039552.0,4712824832.0,99.0,4194304.0,89128960.0,4194304.0,1663968008.0,0.2905581896093142,0
2018-05-29 22:35:25,99.0,505321.0,3813.0,80599.0,80599.0,99.0,81200.0,97.1,81200.0,100.0,26.457505,2092554072.0,2150039552.0,4763156480.0,100.0,58195968.0,89128960.0,58195968.0,1667326744.0,0.291144684209477,0
2018-05-29 22:35:26,99.0,505321.0,3813.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,98.0,26.457505,2138043032.0,2150039552.0,4763156480.0,98.0,58195968.0,89128960.0,58195968.0,1667326744.0,0.291144684209477,0
2018-05-29 22:35:27,100.0,505321.0,3813.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.453862,2180913896.0,2150039552.0,4763156480.0,99.0,58195968.0,89128960.0,58195968.0,1667326744.0,0.291144684209477,0
2018-05-29 22:35:28,100.0,505321.0,3813.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.453862,2214249328.0,2150039552.0,4763156480.0,99.0,58195968.0,89128960.0,58195968.0,1667326744.0,0.291144684209477,0
2018-05-29 22:35:29,99.0,505321.0,3813.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.453862,2257066584.0,2150039552.0,4763156480.0,99.0,58195968.0,89128960.0,58195968.0,1667326744.0,0.291144684209477,0
2018-05-29 22:35:30,99.0,505448.0,3814.0,80599.0,80599.0,98.0,81200.0,97.0,81200.0,99.0,26.453862,2315507056.0,2150039552.0,4737990656.0,98.0,36175872.0,89128960.0,36175872.0,1699499688.0,0.2967626482076417,0
2018-05-29 22:35:31,99.0,505450.0,3814.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.453862,1857493976.0,2150039552.0,4756340736.0,100.0,57147392.0,89128960.0,57147392.0,1731033744.0,0.3022690510821846,0
2018-05-29 22:35:32,99.0,505450.0,3814.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.45024,1901282432.0,2150039552.0,4756340736.0,100.0,57147392.0,89128960.0,57147392.0,1731033744.0,0.3022690510821846,0
2018-05-29 22:35:33,100.0,505450.0,3814.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.45024,1947435016.0,2150039552.0,4756340736.0,100.0,57147392.0,89128960.0,57147392.0,1731033744.0,0.3022690510821846,0
2018-05-29 22:35:34,100.0,505450.0,3814.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.45024,1976484424.0,2150039552.0,4756340736.0,99.0,57147392.0,89128960.0,57147392.0,1731033744.0,0.3022690510821846,0
2018-05-29 22:35:35,98.0,505583.0,3815.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,99.0,26.45024,2119961584.0,2150039552.0,4731174912.0,100.0,34603008.0,89128960.0,34603008.0,1738128880.0,0.3035079870841272,0
2018-05-29 22:35:36,99.0,505585.0,3815.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.45024,2165093808.0,2150039552.0,4731174912.0,99.0,34603008.0,89128960.0,34603008.0,1738128880.0,0.3035079870841272,0
2018-05-29 22:35:37,98.0,505585.0,3815.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.453285,2194957288.0,2150039552.0,4731174912.0,99.0,34603008.0,89128960.0,34603008.0,1738128880.0,0.3035079870841272,0
2018-05-29 22:35:38,99.0,505585.0,3815.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.453285,2240566872.0,2150039552.0,4731174912.0,100.0,34603008.0,89128960.0,34603008.0,1738128880.0,0.3035079870841272,0
2018-05-29 22:35:39,99.0,505585.0,3815.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.453285,2285371496.0,2150039552.0,4731174912.0,100.0,34603008.0,89128960.0,34603008.0,1738128880.0,0.3035079870841272,0
2018-05-29 22:35:40,99.0,505686.0,3816.0,80538.0,80538.0,97.0,81200.0,98.0,81200.0,100.0,26.453285,2271550344.0,2150039552.0,4753195008.0,98.0,59244544.0,89128960.0,59244544.0,1759947944.0,0.3073179808486286,0
2018-05-29 22:35:41,100.0,505716.0,3816.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.453285,2319004960.0,2150039552.0,4753195008.0,100.0,59244544.0,89128960.0,59244544.0,1759947944.0,0.3073179808486286,0
2018-05-29 22:35:42,100.0,505716.0,3816.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.451882,2363540616.0,2150039552.0,4753195008.0,99.0,59244544.0,89128960.0,59244544.0,1759947944.0,0.3073179808486286,0
2018-05-29 22:35:43,98.0,505716.0,3816.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.451882,1916329264.0,2150039552.0,4720164864.0,100.0,28835840.0,89128960.0,28835840.0,1789783016.0,0.3125277111231926,0
2018-05-29 22:35:44,99.0,505716.0,3816.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.451882,1960794984.0,2150039552.0,4720164864.0,100.0,28835840.0,89128960.0,28835840.0,1789783016.0,0.3125277111231926,0
2018-05-29 22:35:45,100.0,505845.0,3817.0,80599.0,80599.0,97.0,81200.0,99.0,81200.0,100.0,26.451882,2022525096.0,2150039552.0,4743757824.0,100.0,55050240.0,89128960.0,55050240.0,1811624944.0,0.3163416973457312,0
2018-05-29 22:35:46,99.0,505845.0,3817.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,98.0,26.451882,2053333504.0,2150039552.0,4743757824.0,99.0,55050240.0,89128960.0,55050240.0,1811624944.0,0.3163416973457312,0
2018-05-29 22:35:47,100.0,505845.0,3817.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.448271,2097093552.0,2150039552.0,4743757824.0,100.0,55050240.0,89128960.0,55050240.0,1811624944.0,0.3163416973457312,0
2018-05-29 22:35:48,100.0,505845.0,3817.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,99.0,26.448271,2142611552.0,2150039552.0,4743757824.0,100.0,55050240.0,89128960.0,55050240.0,1811624944.0,0.3163416973457312,0
2018-05-29 22:35:49,99.0,505845.0,3817.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.448271,2172689928.0,2150039552.0,4743757824.0,99.0,55050240.0,89128960.0,55050240.0,1811624944.0,0.3163416973457312,0
2018-05-29 22:35:50,98.0,505952.0,3818.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,99.0,26.448271,2325465880.0,2150039552.0,4720164864.0,100.0,34078720.0,89128960.0,34078720.0,1825890024.0,0.3188326321470642,0
2018-05-29 22:35:51,100.0,505982.0,3818.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.448271,2371791776.0,2150039552.0,4720164864.0,99.0,34078720.0,89128960.0,34078720.0,1825890024.0,0.3188326321470642,0
2018-05-29 22:35:52,100.0,505982.0,3818.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,98.0,26.453543,2405101976.0,2150039552.0,4720164864.0,100.0,34078720.0,89128960.0,34078720.0,1825890024.0,0.3188326321470642,0
2018-05-29 22:35:53,99.0,505982.0,3818.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.453543,1993902504.0,2150039552.0,4736417792.0,100.0,52953088.0,89128960.0,52953088.0,1854390328.0,0.3238092883650575,0
2018-05-29 22:35:54,100.0,505982.0,3818.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,99.0,26.453543,2037899608.0,2150039552.0,4736417792.0,99.0,52953088.0,89128960.0,52953088.0,1854390328.0,0.3238092883650575,0
2018-05-29 22:35:55,97.0,506081.0,3819.0,80599.0,80599.0,98.0,81200.0,97.0,81200.0,99.0,26.453543,2162835160.0,2150039552.0,4701814784.0,99.0,20971520.0,89128960.0,20971520.0,1877522816.0,0.3278486291469262,0
2018-05-29 22:35:56,99.0,506113.0,3819.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.453543,2210095712.0,2150039552.0,4701814784.0,99.0,20971520.0,89128960.0,20971520.0,1877522816.0,0.3278486291469262,0
2018-05-29 22:35:57,99.0,506113.0,3819.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.45213900000001,2254173904.0,2150039552.0,4701814784.0,99.0,20971520.0,89128960.0,20971520.0,1877522816.0,0.3278486291469262,0
2018-05-29 22:35:58,99.0,506113.0,3819.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.45213900000001,2285730336.0,2150039552.0,4701814784.0,100.0,20971520.0,89128960.0,20971520.0,1877522816.0,0.3278486291469262,0
2018-05-29 22:35:59,100.0,506113.0,3819.0,80615.0,80615.0,98.0,81200.0,100.0,81200.0,99.0,26.45213900000001,2328438080.0,2150039552.0,4701814784.0,100.0,20971520.0,89128960.0,20971520.0,1877522816.0,0.3278486291469262,0
2018-05-29 22:36:00,98.0,506240.0,3820.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.45213900000001,2463610864.0,2150039552.0,4733272064.0,98.0,55050240.0,89128960.0,55050240.0,1884275808.0,0.3290278207663159,0
2018-05-29 22:36:01,100.0,506242.0,3820.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.45213900000001,2494686888.0,2150039552.0,4733272064.0,100.0,55050240.0,89128960.0,55050240.0,1884275808.0,0.3290278207663159,0
2018-05-29 22:36:02,100.0,506242.0,3820.0,80577.0,80577.0,98.0,81200.0,100.0,81200.0,99.0,26.448526,2072084360.0,2150039552.0,4693950464.0,100.0,18350080.0,89128960.0,18350080.0,1917758232.0,0.3348744430898212,0
2018-05-29 22:36:03,100.0,506242.0,3820.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.448526,2117309224.0,2150039552.0,4693950464.0,99.0,18350080.0,89128960.0,18350080.0,1917758232.0,0.3348744430898212,0
2018-05-29 22:36:04,98.0,506242.0,3820.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.448526,2148915568.0,2150039552.0,4693950464.0,100.0,18350080.0,89128960.0,18350080.0,1917758232.0,0.3348744430898212,0
2018-05-29 22:36:05,99.0,506363.0,3821.0,80538.0,80538.0,99.0,81200.0,85.0,81200.0,100.0,26.448526,2378097344.0,2150039552.0,4723310592.0,100.0,50331648.0,89128960.0,50331648.0,1926581592.0,0.3364151575119408,0
2018-05-29 22:36:06,100.0,506377.0,3821.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.448526,2422972336.0,2150039552.0,4723310592.0,100.0,50331648.0,89128960.0,50331648.0,1926581592.0,0.3364151575119408,0
2018-05-29 22:36:07,100.0,506377.0,3821.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.451581,2453781200.0,2150039552.0,4723310592.0,99.0,50331648.0,89128960.0,50331648.0,1926581592.0,0.3364151575119408,0
2018-05-29 22:36:08,100.0,506377.0,3821.0,80500.0,80500.0,99.0,81200.0,100.0,81200.0,100.0,26.451581,2498107552.0,2150039552.0,4723310592.0,99.0,50331648.0,89128960.0,50331648.0,1926581592.0,0.3364151575119408,0
2018-05-29 22:36:09,99.0,506377.0,3821.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.451581,2093576768.0,2150039552.0,4707057664.0,100.0,36700160.0,89128960.0,36700160.0,1948319480.0,0.3402109765137747,0
2018-05-29 22:36:10,99.0,506478.0,3822.0,80477.0,80477.0,98.0,81200.0,98.0,81200.0,100.0,26.451581,2215369592.0,2150039552.0,4720689152.0,98.0,52953088.0,89128960.0,52953088.0,1978254560.0,0.3454381699506632,0
2018-05-29 22:36:11,100.0,506510.0,3822.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.451581,2263562008.0,2150039552.0,4720689152.0,100.0,52953088.0,89128960.0,52953088.0,1978254560.0,0.3454381699506632,0
2018-05-29 22:36:12,100.0,506510.0,3822.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.452403000000004,2309355472.0,2150039552.0,4720689152.0,100.0,52953088.0,89128960.0,52953088.0,1978254560.0,0.3454381699506632,0
2018-05-29 22:36:13,100.0,506510.0,3822.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.452403000000004,2340408152.0,2150039552.0,4720689152.0,100.0,52953088.0,89128960.0,52953088.0,1978254560.0,0.3454381699506632,0
2018-05-29 22:36:14,99.0,506510.0,3822.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.452403000000004,2384384744.0,2150039552.0,4720689152.0,99.0,52953088.0,89128960.0,52953088.0,1978254560.0,0.3454381699506632,0
2018-05-29 22:36:15,99.0,506621.0,3823.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,99.0,26.452403000000004,2530215792.0,2150039552.0,4703387648.0,99.0,38273024.0,89128960.0,38273024.0,1990162760.0,0.3475175518960314,0
2018-05-29 22:36:16,98.0,506641.0,3823.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.452403000000004,2565002104.0,2150039552.0,4703387648.0,100.0,38273024.0,89128960.0,38273024.0,1990162760.0,0.3475175518960314,0
2018-05-29 22:36:17,97.0,506641.0,3823.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.451005,2157585832.0,2150039552.0,4713349120.0,99.0,50855936.0,89128960.0,50855936.0,2023760408.0,0.3533842943640821,0
2018-05-29 22:36:18,100.0,506641.0,3823.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.451005,2203514040.0,2150039552.0,4713349120.0,100.0,50855936.0,89128960.0,50855936.0,2023760408.0,0.3533842943640821,0
2018-05-29 22:36:19,99.0,506641.0,3823.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.451005,2235594912.0,2150039552.0,4713349120.0,100.0,50855936.0,89128960.0,50855936.0,2023760408.0,0.3533842943640821,0
2018-05-29 22:36:20,99.0,506770.0,3824.0,80600.0,80600.0,97.0,81200.0,98.0,81200.0,99.0,26.451005,2563130176.0,2150039552.0,4689756160.0,100.0,29884416.0,89128960.0,29884416.0,2034904376.0,0.3553302279106265,0
2018-05-29 22:36:21,99.0,506776.0,3824.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.451005,2608973856.0,2150039552.0,4689756160.0,100.0,29884416.0,89128960.0,29884416.0,2034904376.0,0.3553302279106265,0
2018-05-29 22:36:22,99.0,506776.0,3824.0,80577.0,80577.0,98.0,81200.0,100.0,81200.0,100.0,26.454046,2193276768.0,2150039552.0,4704960512.0,99.0,47710208.0,89128960.0,47710208.0,2054459352.0,0.3587448719404975,0
2018-05-29 22:36:23,99.0,506776.0,3824.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.454046,2237346648.0,2150039552.0,4704960512.0,100.0,47710208.0,89128960.0,47710208.0,2054459352.0,0.3587448719404975,0
2018-05-29 22:36:24,99.0,506776.0,3824.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.454046,2281448992.0,2150039552.0,4704960512.0,100.0,47710208.0,89128960.0,47710208.0,2054459352.0,0.3587448719404975,0
2018-05-29 22:36:25,99.0,506845.0,3825.0,80538.0,80538.0,99.0,81200.0,98.0,81200.0,98.0,26.454046,2419723976.0,2150039552.0,4688707584.0,99.0,34078720.0,89128960.0,34078720.0,2067324992.0,0.3609914398123512,0
2018-05-29 22:36:26,98.0,506908.0,3825.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,99.0,26.454046,2466082224.0,2150039552.0,4688707584.0,99.0,34078720.0,89128960.0,34078720.0,2067324992.0,0.3609914398123512,0
2018-05-29 22:36:27,100.0,506911.0,3825.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.45707100000001,2513459312.0,2150039552.0,4688707584.0,100.0,34078720.0,89128960.0,34078720.0,2067324992.0,0.3609914398123512,0
2018-05-29 22:36:28,99.0,506911.0,3825.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.45707100000001,2544247040.0,2150039552.0,4688707584.0,100.0,34078720.0,89128960.0,34078720.0,2067324992.0,0.3609914398123512,0
2018-05-29 22:36:29,99.0,506911.0,3825.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.45707100000001,2589764224.0,2150039552.0,4688707584.0,99.0,34078720.0,89128960.0,34078720.0,2067324992.0,0.3609914398123512,0
2018-05-29 22:36:30,100.0,507040.0,3826.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,98.0,26.45707100000001,2647269216.0,2150039552.0,4703387648.0,100.0,50855936.0,89128960.0,50855936.0,2084787920.0,0.3640407753287573,0
2018-05-29 22:36:31,99.0,507040.0,3826.0,80591.0,80591.0,99.0,81200.0,100.0,81200.0,100.0,26.45707100000001,2230709440.0,2150039552.0,4660396032.0,100.0,9961472.0,89128960.0,9961472.0,2118737752.0,0.3699690153406051,0
2018-05-29 22:36:32,100.0,507040.0,3826.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.453431,2275275152.0,2150039552.0,4660396032.0,99.0,9961472.0,89128960.0,9961472.0,2118737752.0,0.3699690153406051,0
2018-05-29 22:36:33,100.0,507040.0,3826.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.453431,2319373776.0,2150039552.0,4660396032.0,100.0,9961472.0,89128960.0,9961472.0,2118737752.0,0.3699690153406051,0
2018-05-29 22:36:34,99.0,507040.0,3826.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.453431,2350541176.0,2150039552.0,4660396032.0,100.0,9961472.0,89128960.0,9961472.0,2118737752.0,0.3699690153406051,0
2018-05-29 22:36:35,98.0,507113.0,3827.0,80538.0,80538.0,98.0,81200.0,96.0,81200.0,98.0,26.453431,2539261848.0,2150039552.0,4698144768.0,98.0,49807360.0,89128960.0,49807360.0,2126536856.0,0.3713308765830808,0
2018-05-29 22:36:36,99.0,507167.0,3827.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.453431,2583712680.0,2150039552.0,4698144768.0,99.0,49807360.0,89128960.0,49807360.0,2126536856.0,0.3713308765830808,0
2018-05-29 22:36:37,99.0,507177.0,3827.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.458675,2618606408.0,2150039552.0,4698144768.0,100.0,49807360.0,89128960.0,49807360.0,2126536856.0,0.3713308765830808,0
2018-05-29 22:36:38,99.0,507177.0,3827.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.458675,2664697536.0,2150039552.0,4698144768.0,100.0,49807360.0,89128960.0,49807360.0,2126536856.0,0.3713308765830808,0
2018-05-29 22:36:39,99.0,507177.0,3827.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.458675,2292856832.0,2150039552.0,4699193344.0,99.0,52953088.0,89128960.0,52953088.0,2149071896.0,0.3752658923969026,0
2018-05-29 22:36:40,99.0,507282.0,3828.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,99.0,26.458675,2377654528.0,2150039552.0,4699193344.0,100.0,55050240.0,89128960.0,55050240.0,2181775424.0,0.3809765057283084,0
2018-05-29 22:36:41,100.0,507306.0,3828.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.458675,2426127472.0,2150039552.0,4699193344.0,100.0,55050240.0,89128960.0,55050240.0,2181775424.0,0.3809765057283084,0
2018-05-29 22:36:42,99.0,507306.0,3828.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.455026,2469171760.0,2150039552.0,4699193344.0,100.0,55050240.0,89128960.0,55050240.0,2181775424.0,0.3809765057283084,0
2018-05-29 22:36:43,99.0,507306.0,3828.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.455026,2500494952.0,2150039552.0,4699193344.0,99.0,55050240.0,89128960.0,55050240.0,2181775424.0,0.3809765057283084,0
2018-05-29 22:36:44,100.0,507306.0,3828.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.455026,2542857968.0,2150039552.0,4699193344.0,100.0,55050240.0,89128960.0,55050240.0,2181775424.0,0.3809765057283084,0
2018-05-29 22:36:45,100.0,507429.0,3829.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,98.0,26.455026,2719249184.0,2150039552.0,4680318976.0,100.0,38273024.0,89128960.0,38273024.0,2191073360.0,0.3826000894981132,0
2018-05-29 22:36:46,100.0,507435.0,3829.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.455026,2753094872.0,2150039552.0,4680318976.0,100.0,38273024.0,89128960.0,38273024.0,2191073360.0,0.3826000894981132,0
2018-05-29 22:36:47,98.0,507435.0,3829.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.451397,2374850656.0,2150039552.0,4689756160.0,99.0,49807360.0,89128960.0,49807360.0,2223619048.0,0.3882831411790381,0
2018-05-29 22:36:48,100.0,507435.0,3829.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.451397,2419961280.0,2150039552.0,4689756160.0,99.0,49807360.0,89128960.0,49807360.0,2223619048.0,0.3882831411790381,0
2018-05-29 22:36:50,99.0,507550.0,3830.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,100.0,26.451397,2633660464.0,2150039552.0,4668784640.0,100.0,30932992.0,89128960.0,30932992.0,2235440488.0,0.3903473732967598,0
2018-05-29 22:36:51,100.0,507570.0,3830.0,80645.0,80645.0,100.0,81200.0,98.0,81200.0,99.0,26.451397,2680755360.0,2150039552.0,4668784640.0,100.0,30932992.0,89128960.0,30932992.0,2235440488.0,0.3903473732967598,0
2018-05-29 22:36:52,99.0,507570.0,3830.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.454436,2711740936.0,2150039552.0,4668784640.0,99.0,30932992.0,89128960.0,30932992.0,2235440488.0,0.3903473732967598,0
2018-05-29 22:36:53,100.0,507570.0,3830.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.454436,2755623440.0,2150039552.0,4668784640.0,100.0,30932992.0,89128960.0,30932992.0,2235440488.0,0.3903473732967598,0
2018-05-29 22:36:54,99.0,507570.0,3830.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.454436,2396380152.0,2150039552.0,4688183296.0,99.0,52953088.0,89128960.0,52953088.0,2253613400.0,0.3935206845535045,0
2018-05-29 22:36:55,97.0,507693.0,3831.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.454436,2581224744.0,2150039552.0,4643618816.0,99.0,10485760.0,89128960.0,10485760.0,2288398904.0,0.3995948476493658,0
2018-05-29 22:36:56,99.0,507703.0,3831.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.454436,2628785176.0,2150039552.0,4643618816.0,99.0,10485760.0,89128960.0,10485760.0,2288398904.0,0.3995948476493658,0
2018-05-29 22:36:57,100.0,507703.0,3831.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.455243,2674295864.0,2150039552.0,4643618816.0,100.0,10485760.0,89128960.0,10485760.0,2288398904.0,0.3995948476493658,0
2018-05-29 22:36:58,98.0,507703.0,3831.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.455243,2705470024.0,2150039552.0,4643618816.0,100.0,10485760.0,89128960.0,10485760.0,2288398904.0,0.3995948476493658,0
2018-05-29 22:36:59,100.0,507703.0,3831.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.455243,2750118640.0,2150039552.0,4643618816.0,100.0,10485760.0,89128960.0,10485760.0,2288398904.0,0.3995948476493658,0
2018-05-29 22:37:00,99.0,507806.0,3832.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.455243,2463896544.0,2150039552.0,4689756160.0,99.0,58720256.0,89128960.0,58720256.0,2335396760.0,0.4078015029992439,0
2018-05-29 22:37:01,100.0,507834.0,3832.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,98.0,26.455243,2496737576.0,2150039552.0,4689756160.0,99.0,58720256.0,89128960.0,58720256.0,2335396760.0,0.4078015029992439,0
2018-05-29 22:37:02,99.0,507834.0,3832.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.453829,2540667224.0,2150039552.0,4689756160.0,100.0,58720256.0,89128960.0,58720256.0,2335396760.0,0.4078015029992439,0
2018-05-29 22:37:03,99.0,507834.0,3832.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.453829,2584694520.0,2150039552.0,4689756160.0,100.0,58720256.0,89128960.0,58720256.0,2335396760.0,0.4078015029992439,0
2018-05-29 22:37:04,100.0,507834.0,3832.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,100.0,26.453829,2615450184.0,2150039552.0,4689756160.0,99.0,58720256.0,89128960.0,58720256.0,2335396760.0,0.4078015029992439,0
2018-05-29 22:37:05,99.0,507933.0,3833.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.453829,2828097712.0,2150039552.0,4767350784.0,100.0,60293120.0,89128960.0,60293120.0,2338476952.0,0.4083393588996377,0
2018-05-29 22:37:06,99.0,507971.0,3833.0,80645.0,80645.0,99.0,81200.0,98.0,81200.0,98.0,26.453829,2875275352.0,2150039552.0,4767350784.0,99.0,60293120.0,89128960.0,60293120.0,2338476952.0,0.4083393588996377,0
2018-05-29 22:37:07,100.0,507971.0,3833.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.459071,2907427408.0,2150039552.0,4767350784.0,99.0,60293120.0,89128960.0,60293120.0,2338476952.0,0.4083393588996377,0
2018-05-29 22:37:08,99.0,507971.0,3833.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.459071,2951899320.0,2150039552.0,4767350784.0,100.0,60293120.0,89128960.0,60293120.0,2338476952.0,0.4083393588996377,0
2018-05-29 22:37:09,99.0,507971.0,3833.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.459071,2517363144.0,2150039552.0,4741660672.0,100.0,37748736.0,89128960.0,37748736.0,2373520136.0,0.4144585174725386,0
2018-05-29 22:37:10,100.0,508100.0,3834.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,100.0,26.459071,2598438872.0,2150039552.0,4758962176.0,100.0,58195968.0,89128960.0,58195968.0,2406346056.0,0.4201905026078322,0
2018-05-29 22:37:11,100.0,508100.0,3834.0,80584.0,80584.0,99.0,81200.0,98.0,81200.0,99.0,26.459071,2643586512.0,2150039552.0,4758962176.0,100.0,58195968.0,89128960.0,58195968.0,2406346056.0,0.4201905026078322,0
2018-05-29 22:37:12,100.0,508100.0,3834.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.455419,2687780544.0,2150039552.0,4758962176.0,100.0,58195968.0,89128960.0,58195968.0,2406346056.0,0.4201905026078322,0
2018-05-29 22:37:13,98.0,508100.0,3834.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.455419,2719207136.0,2150039552.0,4758962176.0,98.0,58195968.0,89128960.0,58195968.0,2406346056.0,0.4201905026078322,0
2018-05-29 22:37:14,100.0,508100.0,3834.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.455419,2764040264.0,2150039552.0,4758962176.0,100.0,58195968.0,89128960.0,58195968.0,2406346056.0,0.4201905026078322,0
2018-05-29 22:37:15,99.0,508203.0,3835.0,80530.0,80530.0,100.0,81200.0,98.0,81200.0,99.0,26.455419,2899447608.0,2150039552.0,4736417792.0,100.0,38273024.0,89128960.0,38273024.0,2416908736.0,0.4220349330076158,0
2018-05-29 22:37:16,100.0,508231.0,3835.0,80653.0,80653.0,98.0,81200.0,98.0,81200.0,98.0,26.455419,2935105096.0,2150039552.0,4736417792.0,99.0,38273024.0,89128960.0,38273024.0,2416908736.0,0.4220349330076158,0
2018-05-29 22:37:17,99.0,508231.0,3835.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.454004,2979659680.0,2150039552.0,4736417792.0,97.0,38273024.0,89128960.0,38273024.0,2416908736.0,0.4220349330076158,0
2018-05-29 22:37:18,100.0,508231.0,3835.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.454004,3025953024.0,2150039552.0,4736417792.0,100.0,38273024.0,89128960.0,38273024.0,2416908736.0,0.4220349330076158,0
2018-05-29 22:37:19,100.0,508231.0,3835.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.454004,2580465224.0,2150039552.0,4749000704.0,100.0,53477376.0,89128960.0,53477376.0,2449761944.0,0.4277716831094472,0
2018-05-29 22:37:20,98.0,508364.0,3836.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.454004,2770911960.0,2150039552.0,4703911936.0,100.0,11010048.0,89128960.0,11010048.0,2480497080.0,0.4331385804479904,0
2018-05-29 22:37:21,100.0,508366.0,3836.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,99.0,26.454004,2817802032.0,2150039552.0,4703911936.0,99.0,11010048.0,89128960.0,11010048.0,2480497080.0,0.4331385804479904,0
2018-05-29 22:37:22,100.0,508366.0,3836.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.457029,2849484416.0,2150039552.0,4703911936.0,100.0,11010048.0,89128960.0,11010048.0,2480497080.0,0.4331385804479904,0
2018-05-29 22:37:23,100.0,508366.0,3836.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.457029,2892775840.0,2150039552.0,4703911936.0,99.0,11010048.0,89128960.0,11010048.0,2480497080.0,0.4331385804479904,0
2018-05-29 22:37:24,100.0,508366.0,3836.0,80546.0,80546.0,99.0,81200.0,99.0,81200.0,100.0,26.457029,2937839232.0,2150039552.0,4703911936.0,100.0,11010048.0,89128960.0,11010048.0,2480497080.0,0.4331385804479904,0
2018-05-29 22:37:25,98.0,508485.0,3837.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.457029,3060517744.0,2150039552.0,4749000704.0,100.0,59244544.0,89128960.0,59244544.0,2483896240.0,0.4337321337921917,0
2018-05-29 22:37:26,100.0,508495.0,3837.0,80653.0,80653.0,100.0,81200.0,97.0,81200.0,100.0,26.457029,3108107512.0,2150039552.0,4749000704.0,98.0,59244544.0,89128960.0,59244544.0,2483896240.0,0.4337321337921917,0
2018-05-29 22:37:27,99.0,508495.0,3837.0,80638.0,80638.0,98.0,81200.0,100.0,81200.0,100.0,26.453389,2668714488.0,2150039552.0,4707581952.0,100.0,20447232.0,89128960.0,20447232.0,2513852104.0,0.4389629564823973,0
2018-05-29 22:37:28,100.0,508495.0,3837.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.453389,2700255096.0,2150039552.0,4707581952.0,100.0,20447232.0,89128960.0,20447232.0,2513852104.0,0.4389629564823973,0
2018-05-29 22:37:29,100.0,508495.0,3837.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.453389,2743559872.0,2150039552.0,4707581952.0,100.0,20447232.0,89128960.0,20447232.0,2513852104.0,0.4389629564823973,0
2018-05-29 22:37:30,99.0,508624.0,3838.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.453389,2876864632.0,2150039552.0,4739039232.0,100.0,54525952.0,89128960.0,54525952.0,2524662480.0,0.4408506389765646,0
2018-05-29 22:37:31,100.0,508624.0,3838.0,80591.0,80591.0,98.0,81200.0,98.0,81200.0,100.0,26.453389,2908067120.0,2150039552.0,4739039232.0,97.0,54525952.0,89128960.0,54525952.0,2524662480.0,0.4408506389765646,0
2018-05-29 22:37:32,100.0,508624.0,3838.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.449769,2953047032.0,2150039552.0,4739039232.0,100.0,54525952.0,89128960.0,54525952.0,2524662480.0,0.4408506389765646,0
2018-05-29 22:37:33,100.0,508624.0,3838.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.449769,2999664472.0,2150039552.0,4739039232.0,100.0,54525952.0,89128960.0,54525952.0,2524662480.0,0.4408506389765646,0
2018-05-29 22:37:34,99.0,508624.0,3838.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.449769,3029763352.0,2150039552.0,4739039232.0,100.0,54525952.0,89128960.0,54525952.0,2524662480.0,0.4408506389765646,0
2018-05-29 22:37:35,98.0,508747.0,3839.0,80537.0,80537.0,99.0,81200.0,98.0,81200.0,99.0,26.449769,3158671664.0,2150039552.0,4718592000.0,98.0,36700160.0,89128960.0,36700160.0,2546894536.0,0.4447327484351576,0
2018-05-29 22:37:36,98.0,508759.0,3839.0,80522.0,80522.0,99.0,81200.0,98.0,81200.0,100.0,26.449769,2723400064.0,2150039552.0,4736417792.0,100.0,57147392.0,89128960.0,57147392.0,2576899072.0,0.4499720701158107,0
2018-05-29 22:37:37,99.0,508759.0,3839.0,80514.0,80514.0,99.0,81200.0,100.0,81200.0,99.0,26.452817,2755146112.0,2150039552.0,4736417792.0,100.0,57147392.0,89128960.0,57147392.0,2576899072.0,0.4499720701158107,0
2018-05-29 22:37:38,100.0,508759.0,3839.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.452817,2799715624.0,2150039552.0,4736417792.0,99.0,57147392.0,89128960.0,57147392.0,2576899072.0,0.4499720701158107,0
2018-05-29 22:37:39,100.0,508759.0,3839.0,80483.0,80483.0,100.0,81200.0,99.0,81200.0,100.0,26.452817,2845939344.0,2150039552.0,4736417792.0,100.0,57147392.0,89128960.0,57147392.0,2576899072.0,0.4499720701158107,0
2018-05-29 22:37:40,99.0,508886.0,3840.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.452817,3024065848.0,2150039552.0,4717019136.0,100.0,40370176.0,89128960.0,40370176.0,2580651712.0,0.4506273473082887,0
2018-05-29 22:37:41,100.0,508888.0,3840.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,100.0,26.452817,3069973288.0,2150039552.0,4717019136.0,100.0,40370176.0,89128960.0,40370176.0,2580651712.0,0.4506273473082887,0
2018-05-29 22:37:42,99.0,508888.0,3840.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.449201,3115965120.0,2150039552.0,4717019136.0,100.0,40370176.0,89128960.0,40370176.0,2580651712.0,0.4506273473082887,0
2018-05-29 22:37:43,100.0,508888.0,3840.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.449201,3147802168.0,2150039552.0,4717019136.0,99.0,40370176.0,89128960.0,40370176.0,2580651712.0,0.4506273473082887,0
2018-05-29 22:37:44,99.0,508888.0,3840.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.449201,3192916880.0,2150039552.0,4717019136.0,100.0,40370176.0,89128960.0,40370176.0,2580651712.0,0.4506273473082887,0
2018-05-29 22:37:45,99.0,508993.0,3841.0,80406.0,80406.0,99.0,81200.0,100.0,81200.0,99.0,26.449201,2832756008.0,2150039552.0,4679794688.0,99.0,8388608.0,89128960.0,8388608.0,2641437976.0,0.4612417021132122,0
2018-05-29 22:37:46,100.0,509019.0,3841.0,80651.0,80651.0,99.0,81200.0,96.0,81200.0,99.0,26.449201,2868886328.0,2150039552.0,4679794688.0,99.0,8388608.0,89128960.0,8388608.0,2641437976.0,0.4612417021132122,0
2018-05-29 22:37:47,100.0,509019.0,3841.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.44782,2913589680.0,2150039552.0,4679794688.0,100.0,8388608.0,89128960.0,8388608.0,2641437976.0,0.4612417021132122,0
2018-05-29 22:37:48,100.0,509019.0,3841.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.44782,2957952024.0,2150039552.0,4679794688.0,100.0,8388608.0,89128960.0,8388608.0,2641437976.0,0.4612417021132122,0
2018-05-29 22:37:49,99.0,509019.0,3841.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.44782,2989528864.0,2150039552.0,4679794688.0,99.0,8388608.0,89128960.0,8388608.0,2641437976.0,0.4612417021132122,0
2018-05-29 22:37:50,100.0,509118.0,3842.0,80598.0,80598.0,99.0,81200.0,100.0,81200.0,100.0,26.44782,3185607768.0,2150039552.0,4728029184.0,100.0,59244544.0,89128960.0,59244544.0,2645180648.0,0.4618952387169168,0
2018-05-29 22:37:51,100.0,509156.0,3842.0,80643.0,80643.0,99.0,81200.0,97.0,81200.0,99.0,26.44782,3231376848.0,2150039552.0,4728029184.0,100.0,59244544.0,89128960.0,59244544.0,2645180648.0,0.4618952387169168,0
2018-05-29 22:37:52,98.0,509156.0,3842.0,80636.0,80636.0,99.0,81200.0,97.0,81200.0,99.0,26.453095,2811196056.0,2150039552.0,4691853312.0,99.0,25690112.0,89128960.0,25690112.0,2674566576.0,0.4670265405199679,0
2018-05-29 22:37:53,100.0,509156.0,3842.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,100.0,26.453095,2856589808.0,2150039552.0,4691853312.0,99.0,25690112.0,89128960.0,25690112.0,2674566576.0,0.4670265405199679,0
2018-05-29 22:37:54,100.0,509156.0,3842.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.453095,2899573992.0,2150039552.0,4691853312.0,99.0,25690112.0,89128960.0,25690112.0,2674566576.0,0.4670265405199679,0
2018-05-29 22:37:55,99.0,509279.0,3843.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,99.0,26.453095,3035505288.0,2150039552.0,4714397696.0,100.0,50855936.0,89128960.0,50855936.0,2689570680.0,0.4696465219583069,0
2018-05-29 22:37:56,98.0,509285.0,3843.0,80651.0,80651.0,97.1,81200.0,97.0,81200.0,99.0,26.453095,3080025688.0,2150039552.0,4714397696.0,99.0,50855936.0,89128960.0,50855936.0,2689570680.0,0.4696465219583069,0
2018-05-29 22:37:57,99.0,509285.0,3843.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.449477,3126615904.0,2150039552.0,4714397696.0,100.0,50855936.0,89128960.0,50855936.0,2689570680.0,0.4696465219583069,0
2018-05-29 22:37:58,100.0,509285.0,3843.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.449477,3155847000.0,2150039552.0,4714397696.0,100.0,50855936.0,89128960.0,50855936.0,2689570680.0,0.4696465219583069,0
2018-05-29 22:37:59,100.0,509285.0,3843.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.449477,3201109416.0,2150039552.0,4714397696.0,100.0,50855936.0,89128960.0,50855936.0,2689570680.0,0.4696465219583069,0
2018-05-29 22:38:00,100.0,509400.0,3844.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,100.0,26.449477,3278133048.0,2150039552.0,4700766208.0,98.0,39845888.0,89128960.0,39845888.0,2704649392.0,0.472279531270563,0
2018-05-29 22:38:01,99.0,509420.0,3844.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,99.0,26.449477,2865299424.0,2150039552.0,4710203392.0,100.0,51904512.0,89128960.0,51904512.0,2737671008.0,0.478045688382241,0
2018-05-29 22:38:02,100.0,509420.0,3844.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.452527000000003,2909985768.0,2150039552.0,4710203392.0,100.0,51904512.0,89128960.0,51904512.0,2737671008.0,0.478045688382241,0
2018-05-29 22:38:03,100.0,509420.0,3844.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.452527000000003,2955932872.0,2150039552.0,4710203392.0,100.0,51904512.0,89128960.0,51904512.0,2737671008.0,0.478045688382241,0
2018-05-29 22:38:04,100.0,509420.0,3844.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.452527000000003,2985223000.0,2150039552.0,4710203392.0,100.0,51904512.0,89128960.0,51904512.0,2737671008.0,0.478045688382241,0
2018-05-29 22:38:05,99.0,509491.0,3845.0,80597.0,80597.0,100.0,81200.0,98.0,81200.0,99.0,26.452527000000003,3183591440.0,2150039552.0,4688183296.0,98.0,32505856.0,89128960.0,32505856.0,2745516544.0,0.4794156574716195,0
2018-05-29 22:38:06,100.0,509561.0,3845.0,80643.0,80643.0,100.0,81200.0,95.0,81200.0,100.0,26.452527000000003,3229219992.0,2150039552.0,4688183296.0,100.0,32505856.0,89128960.0,32505856.0,2745516544.0,0.4794156574716195,0
2018-05-29 22:38:07,100.0,509561.0,3845.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,99.0,26.462208,3259972096.0,2150039552.0,4688183296.0,99.0,32505856.0,89128960.0,32505856.0,2745516544.0,0.4794156574716195,0
2018-05-29 22:38:08,100.0,509561.0,3845.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.462208,3305187168.0,2150039552.0,4688183296.0,100.0,32505856.0,89128960.0,32505856.0,2745516544.0,0.4794156574716195,0
2018-05-29 22:38:09,99.0,509561.0,3845.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.462208,2913301088.0,2150039552.0,4702339072.0,99.0,48758784.0,89128960.0,48758784.0,2767787560.0,0.4833045700340058,0
2018-05-29 22:38:10,100.0,509690.0,3846.0,80596.0,80596.0,100.0,81200.0,82.0,81200.0,99.0,26.462208,3076460184.0,2150039552.0,4667736064.0,99.0,16252928.0,89128960.0,16252928.0,2796256456.0,0.4882757418607275,0
2018-05-29 22:38:11,99.0,509690.0,3846.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.462208,3120227936.0,2150039552.0,4667736064.0,99.0,16252928.0,89128960.0,16252928.0,2796256456.0,0.4882757418607275,0
2018-05-29 22:38:12,100.0,509690.0,3846.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.45854000000001,3164999304.0,2150039552.0,4667736064.0,100.0,16252928.0,89128960.0,16252928.0,2796256456.0,0.4882757418607275,0
2018-05-29 22:38:13,100.0,509690.0,3846.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,100.0,26.45854000000001,3196908056.0,2150039552.0,4667736064.0,98.0,16252928.0,89128960.0,16252928.0,2796256456.0,0.4882757418607275,0
2018-05-29 22:38:14,100.0,509690.0,3846.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.45854000000001,3241284216.0,2150039552.0,4667736064.0,100.0,16252928.0,89128960.0,16252928.0,2796256456.0,0.4882757418607275,0
2018-05-29 22:38:15,96.0,509817.0,3847.0,80527.0,80527.0,100.0,81200.0,82.0,81200.0,99.0,26.45854000000001,2953742064.0,2150039552.0,4652531712.0,99.0,5242880.0,89128960.0,5242880.0,2832696072.0,0.4946387421132051,0
2018-05-29 22:38:16,88.2,509819.0,3847.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.45854000000001,2986280720.0,2150039552.0,4652531712.0,100.0,5242880.0,89128960.0,5242880.0,2832696072.0,0.4946387421132051,0
2018-05-29 22:38:17,99.0,509819.0,3847.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.454891,3031329416.0,2150039552.0,4652531712.0,99.0,5242880.0,89128960.0,5242880.0,2832696072.0,0.4946387421132051,0
2018-05-29 22:38:18,100.0,509819.0,3847.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.454891,3076462240.0,2150039552.0,4652531712.0,100.0,5242880.0,89128960.0,5242880.0,2832696072.0,0.4946387421132051,0
2018-05-29 22:38:19,100.0,509819.0,3847.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.454891,3107130888.0,2150039552.0,4652531712.0,100.0,5242880.0,89128960.0,5242880.0,2832696072.0,0.4946387421132051,0
2018-05-29 22:38:20,100.0,509948.0,3848.0,80465.0,80465.0,100.0,81200.0,79.0,81200.0,99.0,26.454891,3313995056.0,2150039552.0,4698669056.0,97.0,55050240.0,89128960.0,55050240.0,2837414664.0,0.495462691577638,0
2018-05-29 22:38:21,99.0,509954.0,3848.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.454891,3360034120.0,2150039552.0,4698669056.0,100.0,55050240.0,89128960.0,55050240.0,2837414664.0,0.495462691577638,0
2018-05-29 22:38:22,100.0,509954.0,3848.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.457911,3391234704.0,2150039552.0,4698669056.0,100.0,55050240.0,89128960.0,55050240.0,2837414664.0,0.495462691577638,0
2018-05-29 22:38:23,100.0,509954.0,3848.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.457911,3013192472.0,2150039552.0,4672978944.0,100.0,31457280.0,89128960.0,31457280.0,2871981176.0,0.5014986148042512,0
2018-05-29 22:38:24,99.0,509954.0,3848.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.457911,3057518696.0,2150039552.0,4672978944.0,99.0,31457280.0,89128960.0,31457280.0,2871981176.0,0.5014986148042512,0
2018-05-29 22:38:25,100.0,510055.0,3849.0,80404.0,80404.0,100.0,81200.0,82.0,81200.0,99.0,26.457911,3230168512.0,2150039552.0,4689756160.0,98.0,50331648.0,89128960.0,50331648.0,2893653888.0,0.5052830529258788,0
2018-05-29 22:38:26,100.0,510089.0,3849.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.457911,3279500040.0,2150039552.0,4689756160.0,100.0,50331648.0,89128960.0,50331648.0,2893653888.0,0.5052830529258788,0
2018-05-29 22:38:27,100.0,510089.0,3849.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.460914,3323521824.0,2150039552.0,4689756160.0,100.0,50331648.0,89128960.0,50331648.0,2893653888.0,0.5052830529258788,0
2018-05-29 22:38:28,99.0,510089.0,3849.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.460914,3355436288.0,2150039552.0,4689756160.0,99.0,50331648.0,89128960.0,50331648.0,2893653888.0,0.5052830529258788,0
2018-05-29 22:38:29,100.0,510089.0,3849.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.460914,3399463456.0,2150039552.0,4689756160.0,100.0,50331648.0,89128960.0,50331648.0,2893653888.0,0.5052830529258788,0
2018-05-29 22:38:30,100.0,510196.0,3850.0,80597.0,80597.0,100.0,81200.0,97.0,81200.0,98.0,26.460914,3188220744.0,2150039552.0,4691853312.0,99.0,56098816.0,89128960.0,56098816.0,2937164984.0,0.5128808584250799,0
2018-05-29 22:38:31,99.0,510218.0,3850.0,80589.0,80589.0,99.0,81200.0,97.0,81200.0,99.0,26.460914,3220241776.0,2150039552.0,4691853312.0,99.0,56098816.0,89128960.0,56098816.0,2937164984.0,0.5128808584250799,0
2018-05-29 22:38:32,100.0,510218.0,3850.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.457253,3265475856.0,2150039552.0,4691853312.0,98.0,56098816.0,89128960.0,56098816.0,2937164984.0,0.5128808584250799,0
2018-05-29 22:38:33,100.0,510218.0,3850.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.457253,3309553896.0,2150039552.0,4691853312.0,100.0,56098816.0,89128960.0,56098816.0,2937164984.0,0.5128808584250799,0
2018-05-29 22:38:34,97.0,510218.0,3850.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.457253,3340986752.0,2150039552.0,4691853312.0,100.0,56098816.0,89128960.0,56098816.0,2937164984.0,0.5128808584250799,0
2018-05-29 22:38:35,96.0,510291.0,3851.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.457253,3095779840.0,2150039552.0,4693950464.0,99.0,60293120.0,89128960.0,60293120.0,2978654936.0,0.5201257365009434,0
2018-05-29 22:38:36,100.0,510353.0,3851.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.457253,3144513376.0,2150039552.0,4693950464.0,99.0,60293120.0,89128960.0,60293120.0,2978654936.0,0.5201257365009434,0
2018-05-29 22:38:37,99.0,510353.0,3851.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.46026,3176192496.0,2150039552.0,4693950464.0,100.0,60293120.0,89128960.0,60293120.0,2978654936.0,0.5201257365009434,0
2018-05-29 22:38:38,100.0,510353.0,3851.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.46026,3221513688.0,2150039552.0,4693950464.0,100.0,60293120.0,89128960.0,60293120.0,2978654936.0,0.5201257365009434,0
2018-05-29 22:38:39,100.0,510353.0,3851.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.46026,3266600232.0,2150039552.0,4693950464.0,100.0,60293120.0,89128960.0,60293120.0,2978654936.0,0.5201257365009434,0
2018-05-29 22:38:40,99.0,510476.0,3852.0,80598.0,80598.0,100.0,81200.0,98.0,81200.0,100.0,26.46026,3417886544.0,2150039552.0,4667211776.0,98.0,35651584.0,89128960.0,35651584.0,2992119920.0,0.5224769604159156,0
2018-05-29 22:38:41,100.0,510482.0,3852.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.46026,3464321904.0,2150039552.0,4667211776.0,99.0,35651584.0,89128960.0,35651584.0,2992119920.0,0.5224769604159156,0
2018-05-29 22:38:42,100.0,510482.0,3852.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.456602,3508325200.0,2150039552.0,4667211776.0,100.0,35651584.0,89128960.0,35651584.0,2992119920.0,0.5224769604159156,0
2018-05-29 22:38:43,-1.0,510482.0,3852.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.456602,3541150464.0,2150039552.0,4667211776.0,100.0,35651584.0,89128960.0,35651584.0,2992119920.0,0.5224769604159156,0
2018-05-29 22:38:44,99.0,510482.0,3852.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.456602,3184365992.0,2150039552.0,4689756160.0,100.0,60293120.0,89128960.0,60293120.0,3018964680.0,0.5271645294248125,0
2018-05-29 22:38:45,99.0,510605.0,3853.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.456602,3343389416.0,2150039552.0,4638900224.0,99.0,11534336.0,89128960.0,11534336.0,3051428888.0,0.5328333532593029,0
2018-05-29 22:38:46,100.0,510615.0,3853.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,99.0,26.456602,3376770720.0,2150039552.0,4638900224.0,99.0,11534336.0,89128960.0,11534336.0,3051428888.0,0.5328333532593029,0
2018-05-29 22:38:47,100.0,510615.0,3853.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.45739600000001,3421372856.0,2150039552.0,4638900224.0,100.0,11534336.0,89128960.0,11534336.0,3051428888.0,0.5328333532593029,0
2018-05-29 22:38:48,100.0,510615.0,3853.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.45739600000001,3466483904.0,2150039552.0,4638900224.0,100.0,11534336.0,89128960.0,11534336.0,3051428888.0,0.5328333532593029,0
2018-05-29 22:38:49,100.0,510615.0,3853.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.45739600000001,3496510992.0,2150039552.0,4638900224.0,100.0,11534336.0,89128960.0,11534336.0,3051428888.0,0.5328333532593029,0
2018-05-29 22:38:50,100.0,510732.0,3854.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.45739600000001,3313234400.0,2150039552.0,4686610432.0,98.0,61341696.0,89128960.0,61341696.0,3100794056.0,0.5414533830765107,0
2018-05-29 22:38:51,99.0,510752.0,3854.0,80645.0,80645.0,99.0,81200.0,98.0,81200.0,98.0,26.45739600000001,3358975808.0,2150039552.0,4686610432.0,100.0,61341696.0,89128960.0,61341696.0,3100794056.0,0.5414533830765107,0
2018-05-29 22:38:52,100.0,510752.0,3854.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.462618,3389548952.0,2150039552.0,4686610432.0,100.0,61341696.0,89128960.0,61341696.0,3100794056.0,0.5414533830765107,0
2018-05-29 22:38:53,100.0,510752.0,3854.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.462618,3435803976.0,2150039552.0,4686610432.0,100.0,61341696.0,89128960.0,61341696.0,3100794056.0,0.5414533830765107,0
2018-05-29 22:38:54,100.0,510752.0,3854.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.462618,3481370864.0,2150039552.0,4686610432.0,98.0,61341696.0,89128960.0,61341696.0,3100794056.0,0.5414533830765107,0
2018-05-29 22:38:55,98.0,510877.0,3855.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,98.0,26.462618,3578925384.0,2150039552.0,4763680768.0,97.0,61865984.0,89128960.0,61865984.0,3104160984.0,0.5420413081444937,0
2018-05-29 22:38:56,99.0,510881.0,3855.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.462618,3625815152.0,2150039552.0,4763680768.0,99.0,61865984.0,89128960.0,61865984.0,3104160984.0,0.5420413081444937,0
2018-05-29 22:38:57,98.0,510881.0,3855.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.458947,3671043368.0,2150039552.0,4763680768.0,99.0,61865984.0,89128960.0,61865984.0,3104160984.0,0.5420413081444937,0
2018-05-29 22:38:58,99.0,510881.0,3855.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.458947,3701880312.0,2150039552.0,4763680768.0,100.0,61865984.0,89128960.0,61865984.0,3104160984.0,0.5420413081444937,0
2018-05-29 22:38:59,100.0,510881.0,3855.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.458947,3748039344.0,2150039552.0,4763680768.0,100.0,61865984.0,89128960.0,61865984.0,3104160984.0,0.5420413081444937,0
2018-05-29 22:39:00,97.1,511010.0,3856.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.458947,3385525184.0,2150039552.0,4857004032.0,99.0,63963136.0,89128960.0,63963136.0,3173805936.0,0.5542025462640114,0
2018-05-29 22:39:01,100.0,511010.0,3856.0,80591.0,80591.0,100.0,81200.0,98.0,81200.0,100.0,26.458947,3417775992.0,2150039552.0,4857004032.0,98.0,63963136.0,89128960.0,63963136.0,3173805936.0,0.5542025462640114,0
2018-05-29 22:39:02,100.0,511010.0,3856.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.455297,3463627664.0,2150039552.0,4857004032.0,100.0,63963136.0,89128960.0,63963136.0,3173805936.0,0.5542025462640114,0
2018-05-29 22:39:03,99.0,511010.0,3856.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.455297,3507363800.0,2150039552.0,4857004032.0,99.0,63963136.0,89128960.0,63963136.0,3173805936.0,0.5542025462640114,0
2018-05-29 22:39:04,100.0,511010.0,3856.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.455297,3539171976.0,2150039552.0,4857004032.0,100.0,63963136.0,89128960.0,63963136.0,3173805936.0,0.5542025462640114,0
2018-05-29 22:39:05,99.0,511135.0,3857.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,99.0,26.455297,3558956960.0,2150039552.0,4857528320.0,99.0,64487424.0,89128960.0,64487424.0,3177529976.0,0.5548528293915899,0
2018-05-29 22:39:06,99.0,511149.0,3857.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.455297,3604983208.0,2150039552.0,4857528320.0,99.0,64487424.0,89128960.0,64487424.0,3177529976.0,0.5548528293915899,0
2018-05-29 22:39:07,100.0,511149.0,3857.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.462747,3636157128.0,2150039552.0,4857528320.0,99.0,64487424.0,89128960.0,64487424.0,3177529976.0,0.5548528293915899,0
2018-05-29 22:39:08,99.0,511149.0,3857.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.462747,3682328936.0,2150039552.0,4857528320.0,99.0,64487424.0,89128960.0,64487424.0,3177529976.0,0.5548528293915899,0
2018-05-29 22:39:09,100.0,511149.0,3857.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.462747,3727034712.0,2150039552.0,4857528320.0,100.0,64487424.0,89128960.0,64487424.0,3177529976.0,0.5548528293915899,0
2018-05-29 22:39:10,100.0,511218.0,3858.0,80600.0,80600.0,99.0,81200.0,83.0,81200.0,98.0,26.462747,3693969408.0,2150039552.0,4830265344.0,99.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:11,99.0,511218.0,3858.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,100.0,26.462747,3738589168.0,2150039552.0,4830265344.0,98.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:12,98.0,511218.0,3858.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.392593,3782273816.0,2150039552.0,4830265344.0,99.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:13,100.0,511254.0,3858.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,100.0,26.392593,3815396288.0,2150039552.0,4830265344.0,100.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:14,100.0,511266.0,3858.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.392593,3860175192.0,2150039552.0,4830265344.0,100.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:15,99.0,511272.0,3858.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,99.0,26.392593,3904797144.0,2150039552.0,4830265344.0,98.0,41418752.0,89128960.0,41418752.0,3207345392.0,0.5600591273815501,0
2018-05-29 22:39:16,100.0,511279.0,3858.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,100.0,26.392593,3383208112.0,2150039552.0,4831838208.0,98.0,47185920.0,89128960.0,47185920.0,3237213664.0,0.5652746549622213,0
2018-05-29 22:39:17,99.0,511279.0,3858.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.313964,3423850128.0,2150039552.0,4831838208.0,100.0,47185920.0,89128960.0,47185920.0,3237213664.0,0.5652746549622213,0
2018-05-29 22:39:18,100.0,511279.0,3858.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.313964,3468709792.0,2150039552.0,4831838208.0,100.0,47185920.0,89128960.0,47185920.0,3237213664.0,0.5652746549622213,0
2018-05-29 22:39:19,99.0,511377.0,3859.0,80554.0,80554.0,100.0,81200.0,86.1,81200.0,100.0,26.313964,3478718992.0,2150039552.0,4803526656.0,99.0,22544384.0,89128960.0,22544384.0,3277426040.0,0.5722964457143721,0
2018-05-29 22:39:20,99.0,511520.0,3860.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.313964,3516352016.0,2150039552.0,4791992320.0,99.0,14680064.0,89128960.0,14680064.0,3297674416.0,0.5758321696254105,0
2018-05-29 22:39:21,100.0,511546.0,3860.0,80645.0,80645.0,100.0,81200.0,98.0,81200.0,99.0,26.313964,3561990616.0,2150039552.0,4791992320.0,98.0,14680064.0,89128960.0,14680064.0,3297674416.0,0.5758321696254105,0
2018-05-29 22:39:22,99.0,511546.0,3860.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.464025,3593109720.0,2150039552.0,4791992320.0,98.0,14680064.0,89128960.0,14680064.0,3297674416.0,0.5758321696254105,0
2018-05-29 22:39:23,100.0,511546.0,3860.0,80622.0,80622.0,98.0,81200.0,100.0,81200.0,100.0,26.464025,3637953376.0,2150039552.0,4791992320.0,100.0,14680064.0,89128960.0,14680064.0,3297674416.0,0.5758321696254105,0
2018-05-29 22:39:24,100.0,511546.0,3860.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.464025,3682532240.0,2150039552.0,4791992320.0,100.0,14680064.0,89128960.0,14680064.0,3297674416.0,0.5758321696254105,0
2018-05-29 22:39:25,99.0,511653.0,3861.0,80599.0,80599.0,75.0,81200.0,99.0,81200.0,99.0,26.464025,3731265952.0,2150039552.0,4832362496.0,93.0,58720256.0,89128960.0,58720256.0,3301408288.0,0.5764841695937615,0
2018-05-29 22:39:26,99.0,511677.0,3861.0,80653.0,80653.0,99.0,81200.0,98.0,81200.0,99.0,26.464025,3778627480.0,2150039552.0,4832362496.0,97.0,58720256.0,89128960.0,58720256.0,3301408288.0,0.5764841695937615,0
2018-05-29 22:39:27,100.0,511677.0,3861.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.462562,3825217664.0,2150039552.0,4832362496.0,100.0,58720256.0,89128960.0,58720256.0,3301408288.0,0.5764841695937615,0
2018-05-29 22:39:28,100.0,511677.0,3861.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.462562,3855090832.0,2150039552.0,4832362496.0,100.0,58720256.0,89128960.0,58720256.0,3301408288.0,0.5764841695937615,0
2018-05-29 22:39:29,100.0,511677.0,3861.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.462562,3901401552.0,2150039552.0,4832362496.0,99.0,58720256.0,89128960.0,58720256.0,3301408288.0,0.5764841695937615,0
2018-05-29 22:39:30,100.0,511804.0,3862.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.462562,3841302120.0,2150039552.0,4807720960.0,100.0,37748736.0,89128960.0,37748736.0,3330652424.0,0.5815907120104402,0
2018-05-29 22:39:31,99.0,511806.0,3862.0,80591.0,80591.0,99.0,81200.0,98.0,81200.0,100.0,26.462562,3872000936.0,2150039552.0,4807720960.0,100.0,37748736.0,89128960.0,37748736.0,3330652424.0,0.5815907120104402,0
2018-05-29 22:39:32,100.0,511806.0,3862.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.458891,3919746336.0,2150039552.0,4807720960.0,100.0,37748736.0,89128960.0,37748736.0,3330652424.0,0.5815907120104402,0
2018-05-29 22:39:33,100.0,511806.0,3862.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.458891,3962910440.0,2150039552.0,4807720960.0,99.0,37748736.0,89128960.0,37748736.0,3330652424.0,0.5815907120104402,0
2018-05-29 22:39:34,100.0,511806.0,3862.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.458891,3994319792.0,2150039552.0,4807720960.0,100.0,37748736.0,89128960.0,37748736.0,3330652424.0,0.5815907120104402,0
2018-05-29 22:39:35,99.0,511907.0,3863.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,100.0,26.458891,3519956744.0,2150039552.0,4766826496.0,98.0,4194304.0,89128960.0,4194304.0,3398623592.0,0.5934596778948557,0
2018-05-29 22:39:36,100.0,511941.0,3863.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,99.0,26.458891,3564844288.0,2150039552.0,4766826496.0,100.0,4194304.0,89128960.0,4194304.0,3398623592.0,0.5934596778948557,0
2018-05-29 22:39:37,99.0,511941.0,3863.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.46188900000001,3597999192.0,2150039552.0,4766826496.0,100.0,4194304.0,89128960.0,4194304.0,3398623592.0,0.5934596778948557,0
2018-05-29 22:39:38,98.0,511941.0,3863.0,80499.0,80499.0,100.0,81200.0,99.0,81200.0,100.0,26.46188900000001,3641119784.0,2150039552.0,4766826496.0,99.0,4194304.0,89128960.0,4194304.0,3398623592.0,0.5934596778948557,0
2018-05-29 22:39:39,100.0,511941.0,3863.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.46188900000001,3686664352.0,2150039552.0,4766826496.0,100.0,4194304.0,89128960.0,4194304.0,3398623592.0,0.5934596778948557,0
2018-05-29 22:39:40,100.0,512042.0,3864.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,100.0,26.46188900000001,3742497496.0,2150039552.0,4826595328.0,100.0,67633152.0,89128960.0,67633152.0,3401957752.0,0.5940418810915578,0
2018-05-29 22:39:41,100.0,512070.0,3864.0,80461.0,80461.0,100.0,81200.0,97.0,81200.0,100.0,26.46188900000001,3787112672.0,2150039552.0,4826595328.0,99.0,67633152.0,89128960.0,67633152.0,3401957752.0,0.5940418810915578,0
2018-05-29 22:39:42,96.0,512070.0,3864.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.458222,3833090808.0,2150039552.0,4826595328.0,99.0,67633152.0,89128960.0,67633152.0,3401957752.0,0.5940418810915578,0
2018-05-29 22:39:43,93.0,512070.0,3864.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.458222,3863158552.0,2150039552.0,4826595328.0,100.0,67633152.0,89128960.0,67633152.0,3401957752.0,0.5940418810915578,0
2018-05-29 22:39:44,100.0,512070.0,3864.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.458222,3906229984.0,2150039552.0,4826595328.0,100.0,67633152.0,89128960.0,67633152.0,3401957752.0,0.5940418810915578,0
2018-05-29 22:39:45,99.0,512193.0,3865.0,80408.0,80408.0,99.0,81200.0,97.0,81200.0,100.0,26.458222,3961722000.0,2150039552.0,4794089472.0,99.0,38797312.0,89128960.0,38797312.0,3434368912.0,0.5997014418087478,0
2018-05-29 22:39:46,100.0,512201.0,3865.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,99.0,26.458222,3992946616.0,2150039552.0,4794089472.0,100.0,38797312.0,89128960.0,38797312.0,3434368912.0,0.5997014418087478,0
2018-05-29 22:39:47,100.0,512201.0,3865.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.456792,4038354928.0,2150039552.0,4794089472.0,99.0,38797312.0,89128960.0,38797312.0,3434368912.0,0.5997014418087478,0
2018-05-29 22:39:48,100.0,512201.0,3865.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.456792,4081176680.0,2150039552.0,4794089472.0,100.0,38797312.0,89128960.0,38797312.0,3434368912.0,0.5997014418087478,0
2018-05-29 22:39:49,99.0,512201.0,3865.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,100.0,26.456792,4112019224.0,2150039552.0,4794089472.0,99.0,38797312.0,89128960.0,38797312.0,3434368912.0,0.5997014418087478,0
2018-05-29 22:39:50,100.0,512314.0,3866.0,80347.0,80347.0,99.0,81200.0,97.0,81200.0,99.0,26.456792,3673652488.0,2150039552.0,4819255296.0,100.0,67633152.0,89128960.0,67633152.0,3495723960.0,0.6104151163412889,0
2018-05-29 22:39:51,99.0,512336.0,3866.0,80332.0,80332.0,99.0,81200.0,98.0,81200.0,99.0,26.456792,3718995560.0,2150039552.0,4819255296.0,100.0,67633152.0,89128960.0,67633152.0,3495723960.0,0.6104151163412889,0
2018-05-29 22:39:52,100.0,512336.0,3866.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.459801,3749544776.0,2150039552.0,4819255296.0,100.0,67633152.0,89128960.0,67633152.0,3495723960.0,0.6104151163412889,0
2018-05-29 22:39:53,99.0,512336.0,3866.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.459801,3793884448.0,2150039552.0,4819255296.0,99.0,67633152.0,89128960.0,67633152.0,3495723960.0,0.6104151163412889,0
2018-05-29 22:39:54,100.0,512336.0,3866.0,80294.0,80294.0,98.0,81200.0,99.0,81200.0,99.0,26.459801,3839275312.0,2150039552.0,4819255296.0,99.0,67633152.0,89128960.0,67633152.0,3495723960.0,0.6104151163412889,0
2018-05-29 22:39:55,99.0,512463.0,3867.0,80286.0,80286.0,100.0,81200.0,99.0,81200.0,100.0,26.459801,3856597144.0,2150039552.0,4793040896.0,100.0,45088768.0,89128960.0,45088768.0,3502040008.0,0.6115180098245424,0
2018-05-29 22:39:56,100.0,512465.0,3867.0,80271.0,80271.0,99.0,81200.0,99.0,81200.0,100.0,26.459801,3900332552.0,2150039552.0,4793040896.0,99.0,45088768.0,89128960.0,45088768.0,3502040008.0,0.6115180098245424,0
2018-05-29 22:39:57,99.0,512465.0,3867.0,80255.0,80255.0,100.0,81200.0,100.0,81200.0,100.0,26.456146,3946649592.0,2150039552.0,4793040896.0,99.0,45088768.0,89128960.0,45088768.0,3502040008.0,0.6115180098245424,0
2018-05-29 22:39:58,99.0,512465.0,3867.0,80248.0,80248.0,100.0,81200.0,100.0,81200.0,100.0,26.456146,3976860504.0,2150039552.0,4793040896.0,100.0,45088768.0,89128960.0,45088768.0,3502040008.0,0.6115180098245424,0
2018-05-29 22:39:59,100.0,512465.0,3867.0,80233.0,80233.0,100.0,81200.0,100.0,81200.0,99.0,26.456146,4020719216.0,2150039552.0,4793040896.0,100.0,45088768.0,89128960.0,45088768.0,3502040008.0,0.6115180098245424,0
2018-05-29 22:40:00,99.0,512586.0,3868.0,80217.0,80217.0,100.0,81200.0,97.0,81200.0,100.0,26.456146,4092197176.0,2150039552.0,4784652288.0,99.0,40370176.0,89128960.0,40370176.0,3534650792.0,0.6172124284162611,0
2018-05-29 22:40:01,99.0,512596.0,3868.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,100.0,26.456146,4129044144.0,2150039552.0,4784652288.0,100.0,40370176.0,89128960.0,40370176.0,3534650792.0,0.6172124284162611,0
2018-05-29 22:40:02,100.0,512596.0,3868.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.454727,4173505608.0,2150039552.0,4784652288.0,100.0,40370176.0,89128960.0,40370176.0,3534650792.0,0.6172124284162611,0
2018-05-29 22:40:03,100.0,512596.0,3868.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.454727,3703434168.0,2150039552.0,4776263680.0,99.0,35127296.0,89128960.0,35127296.0,3568315296.0,0.6230908451221763,0
2018-05-29 22:40:04,99.0,512596.0,3868.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.454727,3734459792.0,2150039552.0,4776263680.0,99.0,35127296.0,89128960.0,35127296.0,3568315296.0,0.6230908451221763,0
2018-05-29 22:40:05,98.0,512725.0,3869.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.454727,3834170232.0,2150039552.0,4755292160.0,100.0,17301504.0,89128960.0,17301504.0,3592122840.0,0.6272480625989705,0
2018-05-29 22:40:06,100.0,512731.0,3869.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.454727,3877977936.0,2150039552.0,4755292160.0,99.0,17301504.0,89128960.0,17301504.0,3592122840.0,0.6272480625989705,0
2018-05-29 22:40:07,100.0,512731.0,3869.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.457747,3909839632.0,2150039552.0,4755292160.0,100.0,17301504.0,89128960.0,17301504.0,3592122840.0,0.6272480625989705,0
2018-05-29 22:40:08,99.0,512731.0,3869.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.457747,3955067696.0,2150039552.0,4755292160.0,98.0,17301504.0,89128960.0,17301504.0,3592122840.0,0.6272480625989705,0
2018-05-29 22:40:09,100.0,512731.0,3869.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.457747,3999296392.0,2150039552.0,4755292160.0,100.0,17301504.0,89128960.0,17301504.0,3592122840.0,0.6272480625989705,0
2018-05-29 22:40:10,100.0,512840.0,3870.0,80540.0,80540.0,100.0,81200.0,89.1,81200.0,100.0,26.457747,4070552168.0,2150039552.0,4798808064.0,100.0,63963136.0,89128960.0,63963136.0,3599502456.0,0.6285366738310754,0
2018-05-29 22:40:11,99.0,512862.0,3870.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.457747,4117922456.0,2150039552.0,4798808064.0,99.0,63963136.0,89128960.0,63963136.0,3599502456.0,0.6285366738310754,0
2018-05-29 22:40:12,100.0,512862.0,3870.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.456319,4162551576.0,2150039552.0,4798808064.0,100.0,63963136.0,89128960.0,63963136.0,3599502456.0,0.6285366738310754,0
2018-05-29 22:40:13,100.0,512862.0,3870.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.456319,4192867896.0,2150039552.0,4798808064.0,100.0,63963136.0,89128960.0,63963136.0,3599502456.0,0.6285366738310754,0
2018-05-29 22:40:14,99.0,512862.0,3870.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.456319,4237328112.0,2150039552.0,4798808064.0,99.0,63963136.0,89128960.0,63963136.0,3599502456.0,0.6285366738310754,0
2018-05-29 22:40:15,100.0,512937.0,3871.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.456319,3781077232.0,2150039552.0,4793565184.0,99.0,65011712.0,89128960.0,65011712.0,3661216496.0,0.6393130347044009,0
2018-05-29 22:40:16,98.0,512997.0,3871.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.456319,3812914304.0,2150039552.0,4793565184.0,100.0,65011712.0,89128960.0,65011712.0,3661216496.0,0.6393130347044009,0
2018-05-29 22:40:17,99.0,512997.0,3871.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.459332,3857709736.0,2150039552.0,4793565184.0,100.0,65011712.0,89128960.0,65011712.0,3661216496.0,0.6393130347044009,0
2018-05-29 22:40:18,100.0,512997.0,3871.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.459332,3902151968.0,2150039552.0,4793565184.0,99.0,65011712.0,89128960.0,65011712.0,3661216496.0,0.6393130347044009,0
2018-05-29 22:40:19,99.0,512997.0,3871.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.459332,3932792248.0,2150039552.0,4793565184.0,100.0,65011712.0,89128960.0,65011712.0,3661216496.0,0.6393130347044009,0
2018-05-29 22:40:20,99.0,513078.0,3872.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.459332,4082909048.0,2150039552.0,4768923648.0,100.0,43515904.0,89128960.0,43515904.0,3667507968.0,0.6404116367841939,0
2018-05-29 22:40:21,100.0,513132.0,3872.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.459332,4129932712.0,2150039552.0,4768923648.0,98.0,43515904.0,89128960.0,43515904.0,3667507968.0,0.6404116367841939,0
2018-05-29 22:40:22,99.0,513132.0,3872.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.462327,4161917272.0,2150039552.0,4768923648.0,100.0,43515904.0,89128960.0,43515904.0,3667507968.0,0.6404116367841939,0
2018-05-29 22:40:23,100.0,513132.0,3872.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.462327,4207080272.0,2150039552.0,4768923648.0,100.0,43515904.0,89128960.0,43515904.0,3667507968.0,0.6404116367841939,0
2018-05-29 22:40:24,100.0,513132.0,3872.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.462327,4252569568.0,2150039552.0,4768923648.0,100.0,43515904.0,89128960.0,43515904.0,3667507968.0,0.6404116367841939,0
2018-05-29 22:40:25,98.0,513237.0,3873.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,82.0,26.462327,4231434224.0,2150039552.0,4788322304.0,99.0,66060288.0,89128960.0,66060288.0,3699145800.0,0.645936160780381,0
2018-05-29 22:40:26,100.0,513263.0,3873.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.462327,4276610712.0,2150039552.0,4788322304.0,100.0,66060288.0,89128960.0,66060288.0,3699145800.0,0.645936160780381,0
2018-05-29 22:40:27,99.0,513263.0,3873.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.460874,4320413224.0,2150039552.0,4788322304.0,99.0,66060288.0,89128960.0,66060288.0,3699145800.0,0.645936160780381,0
2018-05-29 22:40:28,100.0,513263.0,3873.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.460874,4349829704.0,2150039552.0,4788322304.0,100.0,66060288.0,89128960.0,66060288.0,3699145800.0,0.645936160780381,0
2018-05-29 22:40:29,100.0,513263.0,3873.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.460874,3895408384.0,2150039552.0,4754243584.0,100.0,35127296.0,89128960.0,35127296.0,3729875816.0,0.6513021640765365,0
2018-05-29 22:40:30,99.0,513392.0,3874.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.460874,3980300880.0,2150039552.0,4778885120.0,99.0,62914560.0,89128960.0,62914560.0,3759332696.0,0.6564458553513622,0
2018-05-29 22:40:31,100.0,513392.0,3874.0,80594.0,80594.0,100.0,81200.0,98.0,81200.0,99.0,26.460874,4011620616.0,2150039552.0,4778885120.0,99.0,62914560.0,89128960.0,62914560.0,3759332696.0,0.6564458553513622,0
2018-05-29 22:40:32,100.0,513392.0,3874.0,80579.0,80579.0,98.0,81200.0,99.0,81200.0,100.0,26.457212,4056368880.0,2150039552.0,4778885120.0,100.0,62914560.0,89128960.0,62914560.0,3759332696.0,0.6564458553513622,0
2018-05-29 22:40:33,99.0,513392.0,3874.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.457212,4101334288.0,2150039552.0,4778885120.0,99.0,62914560.0,89128960.0,62914560.0,3759332696.0,0.6564458553513622,0
2018-05-29 22:40:34,100.0,513392.0,3874.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.457212,4131770144.0,2150039552.0,4778885120.0,100.0,62914560.0,89128960.0,62914560.0,3759332696.0,0.6564458553513622,0
2018-05-29 22:40:35,98.0,513485.0,3875.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.457212,4265004632.0,2150039552.0,4753719296.0,99.0,40894464.0,89128960.0,40894464.0,3767607904.0,0.6578908527572982,0
2018-05-29 22:40:36,99.0,513533.0,3875.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.457212,4312092376.0,2150039552.0,4753719296.0,99.0,40894464.0,89128960.0,40894464.0,3767607904.0,0.6578908527572982,0
2018-05-29 22:40:37,96.0,513533.0,3875.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.466868,4342292096.0,2150039552.0,4753719296.0,100.0,40894464.0,89128960.0,40894464.0,3767607904.0,0.6578908527572982,0
2018-05-29 22:40:38,98.0,513533.0,3875.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.466868,4388206032.0,2150039552.0,4753719296.0,100.0,40894464.0,89128960.0,40894464.0,3767607904.0,0.6578908527572982,0
2018-05-29 22:40:39,98.0,513533.0,3875.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.466868,3943725408.0,2150039552.0,4768923648.0,100.0,59244544.0,89128960.0,59244544.0,3797662584.0,0.6631389304655851,0
2018-05-29 22:40:40,99.0,513662.0,3876.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.466868,4045086224.0,2150039552.0,4724359168.0,98.0,17825792.0,89128960.0,17825792.0,3825103776.0,0.6679306470309925,0
2018-05-29 22:40:41,99.0,513662.0,3876.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.466868,4089901584.0,2150039552.0,4724359168.0,100.0,17825792.0,89128960.0,17825792.0,3825103776.0,0.6679306470309925,0
2018-05-29 22:40:42,100.0,513662.0,3876.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.463173,4133011264.0,2150039552.0,4724359168.0,100.0,17825792.0,89128960.0,17825792.0,3825103776.0,0.6679306470309925,0
2018-05-29 22:40:43,100.0,513662.0,3876.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.463173,4163999896.0,2150039552.0,4724359168.0,99.0,17825792.0,89128960.0,17825792.0,3825103776.0,0.6679306470309925,0
2018-05-29 22:40:44,99.0,513662.0,3876.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,99.0,26.463173,4208523056.0,2150039552.0,4724359168.0,99.0,17825792.0,89128960.0,17825792.0,3825103776.0,0.6679306470309925,0
2018-05-29 22:40:45,99.0,513735.0,3877.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,100.0,26.463173,4326083768.0,2150039552.0,4764205056.0,100.0,60817408.0,89128960.0,60817408.0,3838368496.0,0.6702469013161377,0
2018-05-29 22:40:46,100.0,513791.0,3877.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,100.0,26.463173,4361442640.0,2150039552.0,4764205056.0,99.0,60817408.0,89128960.0,60817408.0,3838368496.0,0.6702469013161377,0
2018-05-29 22:40:47,100.0,513791.0,3877.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.459499,4404243472.0,2150039552.0,4764205056.0,100.0,60817408.0,89128960.0,60817408.0,3838368496.0,0.6702469013161377,0
2018-05-29 22:40:48,100.0,513791.0,3877.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.459499,4447950144.0,2150039552.0,4764205056.0,100.0,60817408.0,89128960.0,60817408.0,3838368496.0,0.6702469013161377,0
2018-05-29 22:40:49,100.0,513791.0,3877.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.459499,4477108320.0,2150039552.0,4764205056.0,100.0,60817408.0,89128960.0,60817408.0,3838368496.0,0.6702469013161377,0
2018-05-29 22:40:50,98.0,513924.0,3878.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.459499,4140239736.0,2150039552.0,4756865024.0,99.0,59244544.0,89128960.0,59244544.0,3901934712.0,0.6813466848170682,0
2018-05-29 22:40:51,100.0,513926.0,3878.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.459499,4184653896.0,2150039552.0,4756865024.0,100.0,59244544.0,89128960.0,59244544.0,3901934712.0,0.6813466848170682,0
2018-05-29 22:40:52,98.0,513926.0,3878.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.462493,4215785272.0,2150039552.0,4756865024.0,100.0,59244544.0,89128960.0,59244544.0,3901934712.0,0.6813466848170682,0
2018-05-29 22:40:53,99.0,513926.0,3878.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.462493,4258610448.0,2150039552.0,4756865024.0,100.0,59244544.0,89128960.0,59244544.0,3901934712.0,0.6813466848170682,0
2018-05-29 22:40:54,100.0,513926.0,3878.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.462493,4302631152.0,2150039552.0,4756865024.0,99.0,59244544.0,89128960.0,59244544.0,3901934712.0,0.6813466848170682,0
2018-05-29 22:40:55,99.0,514019.0,3879.0,80541.0,80541.0,98.0,81200.0,100.0,81200.0,100.0,26.462493,4362443256.0,2150039552.0,4735893504.0,99.0,40894464.0,89128960.0,40894464.0,3905979544.0,0.6820529838910548,0
2018-05-29 22:40:56,99.0,514059.0,3879.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.462493,4408044296.0,2150039552.0,4735893504.0,100.0,40894464.0,89128960.0,40894464.0,3905979544.0,0.6820529838910548,0
2018-05-29 22:40:57,98.0,514059.0,3879.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.463255,4454904768.0,2150039552.0,4735893504.0,99.0,40894464.0,89128960.0,40894464.0,3905979544.0,0.6820529838910548,0
2018-05-29 22:40:58,98.0,514059.0,3879.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,100.0,26.463255,4485368896.0,2150039552.0,4735893504.0,100.0,40894464.0,89128960.0,40894464.0,3905979544.0,0.6820529838910548,0
2018-05-29 22:40:59,100.0,514059.0,3879.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.463255,4530861176.0,2150039552.0,4735893504.0,100.0,40894464.0,89128960.0,40894464.0,3905979544.0,0.6820529838910548,0
2018-05-29 22:41:00,98.0,514182.0,3880.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.463255,4158274104.0,2150039552.0,4755816448.0,100.0,63438848.0,89128960.0,63438848.0,3968657520.0,0.6929976650071452,0
2018-05-29 22:41:01,100.0,514190.0,3880.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.463255,4190436024.0,2150039552.0,4755816448.0,98.0,63438848.0,89128960.0,63438848.0,3968657520.0,0.6929976650071452,0
2018-05-29 22:41:02,99.0,514190.0,3880.0,80640.0,80640.0,99.0,81200.0,98.0,81200.0,100.0,26.461797,4235847240.0,2150039552.0,4755816448.0,100.0,63438848.0,89128960.0,63438848.0,3968657520.0,0.6929976650071452,0
2018-05-29 22:41:03,98.0,514190.0,3880.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.461797,4282129264.0,2150039552.0,4755816448.0,100.0,63438848.0,89128960.0,63438848.0,3968657520.0,0.6929976650071452,0
2018-05-29 22:41:04,100.0,514190.0,3880.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.461797,4314228152.0,2150039552.0,4755816448.0,99.0,63438848.0,89128960.0,63438848.0,3968657520.0,0.6929976650071452,0
2018-05-29 22:41:05,99.0,514279.0,3881.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.461797,4511896424.0,2150039552.0,4732747776.0,100.0,42991616.0,89128960.0,42991616.0,3974362408.0,0.6939938391650824,0
2018-05-29 22:41:06,99.0,514325.0,3881.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,99.0,26.461797,4558287088.0,2150039552.0,4732747776.0,100.0,42991616.0,89128960.0,42991616.0,3974362408.0,0.6939938391650824,0
2018-05-29 22:41:07,99.0,514325.0,3881.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.46477800000001,4590081792.0,2150039552.0,4732747776.0,100.0,42991616.0,89128960.0,42991616.0,3974362408.0,0.6939938391650824,0
2018-05-29 22:41:08,98.0,514325.0,3881.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.46477800000001,4168707176.0,2150039552.0,4714921984.0,99.0,27787264.0,89128960.0,27787264.0,4011325096.0,0.7004481770229855,0
2018-05-29 22:41:09,100.0,514325.0,3881.0,80609.0,80609.0,100.0,81200.0,98.0,81200.0,100.0,26.46477800000001,4212833304.0,2150039552.0,4714921984.0,99.0,27787264.0,89128960.0,27787264.0,4011325096.0,0.7004481770229855,0
2018-05-29 22:41:10,99.0,514454.0,3882.0,80601.0,80601.0,96.0,81200.0,98.0,81200.0,100.0,26.46477800000001,4263771576.0,2150039552.0,4708106240.0,98.0,23592960.0,89128960.0,23592960.0,4029476872.0,0.7036177975609987,0
2018-05-29 22:41:11,99.0,514454.0,3882.0,80586.0,80586.0,98.0,81200.0,100.0,81200.0,100.0,26.46477800000001,4309117800.0,2150039552.0,4708106240.0,100.0,23592960.0,89128960.0,23592960.0,4029476872.0,0.7036177975609987,0
2018-05-29 22:41:12,99.0,514454.0,3882.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.461095,4352025744.0,2150039552.0,4708106240.0,100.0,23592960.0,89128960.0,23592960.0,4029476872.0,0.7036177975609987,0
2018-05-29 22:41:13,99.0,514454.0,3882.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.461095,4384164072.0,2150039552.0,4708106240.0,99.0,23592960.0,89128960.0,23592960.0,4029476872.0,0.7036177975609987,0
2018-05-29 22:41:14,99.0,514454.0,3882.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.461095,4427088048.0,2150039552.0,4708106240.0,100.0,23592960.0,89128960.0,23592960.0,4029476872.0,0.7036177975609987,0
2018-05-29 22:41:15,98.0,514577.0,3883.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,99.0,26.461095,4505247368.0,2150039552.0,4720164864.0,100.0,38273024.0,89128960.0,38273024.0,4040561984.0,0.7055534538109093,0
2018-05-29 22:41:16,99.0,514585.0,3883.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.461095,4538087072.0,2150039552.0,4720164864.0,100.0,38273024.0,89128960.0,38273024.0,4040561984.0,0.7055534538109093,0
2018-05-29 22:41:17,98.0,514585.0,3883.0,80509.0,80509.0,98.0,81200.0,100.0,81200.0,100.0,26.459649,4581160776.0,2150039552.0,4720164864.0,98.0,38273024.0,89128960.0,38273024.0,4040561984.0,0.7055534538109093,0
2018-05-29 22:41:18,99.0,514585.0,3883.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.459649,4626424552.0,2150039552.0,4720164864.0,100.0,38273024.0,89128960.0,38273024.0,4040561984.0,0.7055534538109093,0
2018-05-29 22:41:19,99.0,514585.0,3883.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,99.0,26.459649,643996864.0,2150039552.0,4626317312.0,100.0,52953088.0,89128960.0,52953088.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:20,95.0,514694.0,3884.0,80471.0,80471.0,100.0,81200.0,97.0,81200.0,100.0,26.459649,787999544.0,2150039552.0,4631560192.0,99.0,58195968.0,89128960.0,58195968.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:21,99.0,514722.0,3884.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.459649,836585272.0,2150039552.0,4631560192.0,100.0,58195968.0,89128960.0,58195968.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:22,99.0,514722.0,3884.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.464859000000004,868190392.0,2150039552.0,4631560192.0,100.0,58195968.0,89128960.0,58195968.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:23,100.0,514722.0,3884.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.464859000000004,912921912.0,2150039552.0,4631560192.0,99.0,58195968.0,89128960.0,58195968.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:24,99.0,514722.0,3884.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.464859000000004,959236408.0,2150039552.0,4631560192.0,100.0,58195968.0,89128960.0,58195968.0,545725968.0,0.095293388167635,0
2018-05-29 22:41:25,99.0,514849.0,3885.0,80601.0,80601.0,100.0,81200.0,86.0,81200.0,100.0,26.464859000000004,1129758488.0,2150039552.0,4613210112.0,100.0,42467328.0,89128960.0,42467328.0,553668928.0,0.0966803692073205,0
2018-05-29 22:41:26,99.0,514851.0,3885.0,80654.0,80654.0,98.0,81200.0,100.0,81200.0,100.0,26.464859000000004,711674592.0,2150039552.0,4592238592.0,99.0,24117248.0,89128960.0,24117248.0,584168224.0,0.1020060847183838,0
2018-05-29 22:41:27,100.0,514851.0,3885.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.461175,755194328.0,2150039552.0,4592238592.0,100.0,24117248.0,89128960.0,24117248.0,584168224.0,0.1020060847183838,0
2018-05-29 22:41:28,99.0,514851.0,3885.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,98.0,26.461175,787685520.0,2150039552.0,4592238592.0,100.0,24117248.0,89128960.0,24117248.0,584168224.0,0.1020060847183838,0
2018-05-29 22:41:29,100.0,514851.0,3885.0,80616.0,80616.0,99.0,81200.0,99.0,81200.0,99.0,26.461175,832174544.0,2150039552.0,4592238592.0,99.0,24117248.0,89128960.0,24117248.0,584168224.0,0.1020060847183838,0
2018-05-29 22:41:30,100.0,514980.0,3886.0,80601.0,80601.0,100.0,81200.0,85.1,81200.0,100.0,26.461175,989204792.0,2150039552.0,4596432896.0,100.0,30932992.0,89128960.0,30932992.0,595262024.0,0.1039432580464709,0
2018-05-29 22:41:31,99.0,514980.0,3886.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,98.0,26.461175,1019451520.0,2150039552.0,4596432896.0,99.0,30932992.0,89128960.0,30932992.0,595262024.0,0.1039432580464709,0
2018-05-29 22:41:32,100.0,514980.0,3886.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.457512,1064295976.0,2150039552.0,4596432896.0,100.0,30932992.0,89128960.0,30932992.0,595262024.0,0.1039432580464709,0
2018-05-29 22:41:33,100.0,514980.0,3886.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.457512,1108773576.0,2150039552.0,4596432896.0,100.0,30932992.0,89128960.0,30932992.0,595262024.0,0.1039432580464709,0
2018-05-29 22:41:34,100.0,514980.0,3886.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,98.0,26.457512,1139880544.0,2150039552.0,4596432896.0,100.0,30932992.0,89128960.0,30932992.0,595262024.0,0.1039432580464709,0
2018-05-29 22:41:35,98.0,515105.0,3887.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.457512,831628616.0,2150039552.0,4618452992.0,99.0,51380224.0,89128960.0,51380224.0,652843952.0,0.1139980792169833,0
2018-05-29 22:41:36,99.0,515115.0,3887.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,99.0,26.457512,877699888.0,2150039552.0,4618452992.0,99.0,51380224.0,89128960.0,51380224.0,652843952.0,0.1139980792169833,0
2018-05-29 22:41:37,91.9,515115.0,3887.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.460518,907939768.0,2150039552.0,4618452992.0,100.0,51380224.0,89128960.0,51380224.0,652843952.0,0.1139980792169833,0
2018-05-29 22:41:38,99.0,515115.0,3887.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.460518,952764928.0,2150039552.0,4618452992.0,100.0,51380224.0,89128960.0,51380224.0,652843952.0,0.1139980792169833,0
2018-05-29 22:41:39,99.0,515115.0,3887.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.460518,995786592.0,2150039552.0,4618452992.0,99.0,51380224.0,89128960.0,51380224.0,652843952.0,0.1139980792169833,0
2018-05-29 22:41:40,100.0,515186.0,3888.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,98.0,26.460518,1135208760.0,2150039552.0,4623171584.0,100.0,58720256.0,89128960.0,58720256.0,656169920.0,0.1145788519458653,0
2018-05-29 22:41:41,100.0,515246.0,3888.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.460518,1181727312.0,2150039552.0,4623171584.0,99.0,58720256.0,89128960.0,58720256.0,656169920.0,0.1145788519458653,0
2018-05-29 22:41:42,100.0,515246.0,3888.0,80639.0,80639.0,97.0,81200.0,99.0,81200.0,99.0,26.459074,1227476528.0,2150039552.0,4623171584.0,99.0,58720256.0,89128960.0,58720256.0,656169920.0,0.1145788519458653,0
2018-05-29 22:41:43,100.0,515246.0,3888.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.459074,1258124720.0,2150039552.0,4623171584.0,99.0,58720256.0,89128960.0,58720256.0,656169920.0,0.1145788519458653,0
2018-05-29 22:41:44,100.0,515246.0,3888.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.459074,853878968.0,2150039552.0,4619501568.0,100.0,57671680.0,89128960.0,57671680.0,687802928.0,0.1201025335864903,0
2018-05-29 22:41:45,99.0,515317.0,3889.0,80600.0,80600.0,96.0,81200.0,100.0,81200.0,100.0,26.459074,981861024.0,2150039552.0,4574412800.0,98.0,15204352.0,89128960.0,15204352.0,715879792.0,0.1250052497051448,0
2018-05-29 22:41:46,100.0,515376.0,3889.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,99.0,26.459074,1014361392.0,2150039552.0,4574412800.0,99.0,15204352.0,89128960.0,15204352.0,715879792.0,0.1250052497051448,0
2018-05-29 22:41:47,100.0,515377.0,3889.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.457639,1061255368.0,2150039552.0,4574412800.0,99.0,15204352.0,89128960.0,15204352.0,715879792.0,0.1250052497051448,0
2018-05-29 22:41:48,99.0,515377.0,3889.0,80623.0,80623.0,97.0,81200.0,99.0,81200.0,100.0,26.457639,1106425808.0,2150039552.0,4574412800.0,99.0,15204352.0,89128960.0,15204352.0,715879792.0,0.1250052497051448,0
2018-05-29 22:41:49,100.0,515377.0,3889.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.457639,1135526032.0,2150039552.0,4574412800.0,99.0,15204352.0,89128960.0,15204352.0,715879792.0,0.1250052497051448,0
2018-05-29 22:41:50,99.0,515512.0,3890.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,98.0,26.457639,886642592.0,2150039552.0,4617928704.0,97.0,61341696.0,89128960.0,61341696.0,756987216.0,0.132183331639123,0
2018-05-29 22:41:51,100.0,515512.0,3890.0,80585.0,80585.0,97.0,81200.0,100.0,81200.0,99.0,26.457639,931063408.0,2150039552.0,4617928704.0,99.0,61341696.0,89128960.0,61341696.0,756987216.0,0.132183331639123,0
2018-05-29 22:41:52,99.0,515512.0,3890.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.460644,961382728.0,2150039552.0,4617928704.0,99.0,61341696.0,89128960.0,61341696.0,756987216.0,0.132183331639123,0
2018-05-29 22:41:53,100.0,515512.0,3890.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.460644,1005964472.0,2150039552.0,4617928704.0,100.0,61341696.0,89128960.0,61341696.0,756987216.0,0.132183331639123,0
2018-05-29 22:41:54,100.0,515512.0,3890.0,80547.0,80547.0,98.0,81200.0,100.0,81200.0,99.0,26.460644,1052775448.0,2150039552.0,4617928704.0,98.0,61341696.0,89128960.0,61341696.0,756987216.0,0.132183331639123,0
2018-05-29 22:41:55,98.0,515613.0,3891.0,80539.0,80539.0,99.0,81200.0,92.1,81200.0,100.0,26.460644,1250742088.0,2150039552.0,4602200064.0,99.0,48234496.0,89128960.0,48234496.0,760329568.0,0.1327669653036454,0
2018-05-29 22:41:56,99.0,515641.0,3891.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.460644,1298439376.0,2150039552.0,4602200064.0,100.0,48234496.0,89128960.0,48234496.0,760329568.0,0.1327669653036454,0
2018-05-29 22:41:57,98.0,515641.0,3891.0,80639.0,80639.0,97.0,81200.0,100.0,81200.0,99.0,26.456984,1341405136.0,2150039552.0,4602200064.0,98.0,48234496.0,89128960.0,48234496.0,760329568.0,0.1327669653036454,0
2018-05-29 22:41:58,99.0,515641.0,3891.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.456984,935085536.0,2150039552.0,4586471424.0,99.0,35127296.0,89128960.0,35127296.0,793084432.0,0.1384865428069283,0
2018-05-29 22:41:59,99.0,515641.0,3891.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.456984,980208336.0,2150039552.0,4586471424.0,100.0,35127296.0,89128960.0,35127296.0,793084432.0,0.1384865428069283,0
2018-05-29 22:42:00,100.0,515770.0,3892.0,80600.0,80600.0,95.1,81200.0,82.8,81200.0,99.0,26.456984,1116042344.0,2150039552.0,4571791360.0,97.0,23068672.0,89128960.0,23068672.0,815225520.0,0.1423527676467874,0
2018-05-29 22:42:01,100.0,515770.0,3892.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,100.0,26.456984,1147057616.0,2150039552.0,4571791360.0,100.0,23068672.0,89128960.0,23068672.0,815225520.0,0.1423527676467874,0
2018-05-29 22:42:02,99.0,515770.0,3892.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.453344,1191037792.0,2150039552.0,4571791360.0,99.0,23068672.0,89128960.0,23068672.0,815225520.0,0.1423527676467874,0
2018-05-29 22:42:03,100.0,515770.0,3892.0,80562.0,80562.0,98.0,81200.0,100.0,81200.0,99.0,26.453344,1236594536.0,2150039552.0,4571791360.0,99.0,23068672.0,89128960.0,23068672.0,815225520.0,0.1423527676467874,0
2018-05-29 22:42:04,100.0,515770.0,3892.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.453344,1267811000.0,2150039552.0,4571791360.0,99.0,23068672.0,89128960.0,23068672.0,815225520.0,0.1423527676467874,0
2018-05-29 22:42:05,99.0,515871.0,3893.0,80540.0,80540.0,98.0,81200.0,86.0,81200.0,99.0,26.453344,1024765960.0,2150039552.0,4608491520.0,98.0,63438848.0,89128960.0,63438848.0,863174584.0,0.1507255207059323,0
2018-05-29 22:42:06,100.0,515905.0,3893.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.453344,1070518632.0,2150039552.0,4608491520.0,99.0,63438848.0,89128960.0,63438848.0,863174584.0,0.1507255207059323,0
2018-05-29 22:42:07,100.0,515905.0,3893.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.456373,1101362080.0,2150039552.0,4608491520.0,99.0,63438848.0,89128960.0,63438848.0,863174584.0,0.1507255207059323,0
2018-05-29 22:42:08,100.0,515905.0,3893.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.456373,1144565272.0,2150039552.0,4608491520.0,100.0,63438848.0,89128960.0,63438848.0,863174584.0,0.1507255207059323,0
2018-05-29 22:42:09,100.0,515905.0,3893.0,80609.0,80609.0,97.0,81200.0,100.0,81200.0,99.0,26.456373,1188604680.0,2150039552.0,4608491520.0,98.0,63438848.0,89128960.0,63438848.0,863174584.0,0.1507255207059323,0
2018-05-29 22:42:10,100.0,516010.0,3894.0,80601.0,80601.0,98.0,81200.0,97.0,81200.0,100.0,26.456373,1375666816.0,2150039552.0,4606918656.0,99.0,64487424.0,89128960.0,64487424.0,866508744.0,0.1513077239026345,0
2018-05-29 22:42:11,99.0,516038.0,3894.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.456373,1422795672.0,2150039552.0,4606918656.0,99.0,64487424.0,89128960.0,64487424.0,866508744.0,0.1513077239026345,0
2018-05-29 22:42:12,100.0,516038.0,3894.0,80639.0,80639.0,98.0,81200.0,99.0,81200.0,99.0,26.457168,1030451488.0,2150039552.0,4596957184.0,98.0,57147392.0,89128960.0,57147392.0,897891664.0,0.1567877357634478,0
2018-05-29 22:42:13,100.0,516038.0,3894.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.457168,1061166840.0,2150039552.0,4596957184.0,100.0,57147392.0,89128960.0,57147392.0,897891664.0,0.1567877357634478,0
2018-05-29 22:42:14,100.0,516038.0,3894.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.457168,1105873328.0,2150039552.0,4596957184.0,99.0,57147392.0,89128960.0,57147392.0,897891664.0,0.1567877357634478,0
2018-05-29 22:42:15,97.0,516113.0,3895.0,80601.0,80601.0,97.0,81200.0,99.0,81200.0,100.0,26.457168,1236321368.0,2150039552.0,4560781312.0,98.0,23068672.0,89128960.0,23068672.0,915766440.0,0.1599089872113494,0
2018-05-29 22:42:16,98.0,516171.0,3895.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.457168,1269502928.0,2150039552.0,4560781312.0,100.0,23068672.0,89128960.0,23068672.0,915766440.0,0.1599089872113494,0
2018-05-29 22:42:17,97.0,516171.0,3895.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.45796,1313398536.0,2150039552.0,4560781312.0,99.0,23068672.0,89128960.0,23068672.0,915766440.0,0.1599089872113494,0
2018-05-29 22:42:18,100.0,516171.0,3895.0,80624.0,80624.0,97.0,81200.0,100.0,81200.0,100.0,26.45796,1356825608.0,2150039552.0,4560781312.0,99.0,23068672.0,89128960.0,23068672.0,915766440.0,0.1599089872113494,0
2018-05-29 22:42:19,100.0,516171.0,3895.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.45796,1388107672.0,2150039552.0,4560781312.0,99.0,23068672.0,89128960.0,23068672.0,915766440.0,0.1599089872113494,0
2018-05-29 22:42:20,100.0,516296.0,3896.0,80601.0,80601.0,98.0,81200.0,97.0,81200.0,100.0,26.45796,1161933464.0,2150039552.0,4595908608.0,99.0,60293120.0,89128960.0,60293120.0,970652648.0,0.1694930880800725,0
2018-05-29 22:42:21,100.0,516306.0,3896.0,80585.0,80585.0,98.0,81200.0,100.0,81200.0,99.0,26.45796,1207834360.0,2150039552.0,4595908608.0,99.0,60293120.0,89128960.0,60293120.0,970652648.0,0.1694930880800725,0
2018-05-29 22:42:22,100.0,516306.0,3896.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.460963,1240112872.0,2150039552.0,4595908608.0,99.0,60293120.0,89128960.0,60293120.0,970652648.0,0.1694930880800725,0
2018-05-29 22:42:23,99.0,516306.0,3896.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.460963,1282853536.0,2150039552.0,4595908608.0,99.0,60293120.0,89128960.0,60293120.0,970652648.0,0.1694930880800725,0
2018-05-29 22:42:24,100.0,516306.0,3896.0,80547.0,80547.0,97.0,81200.0,100.0,81200.0,99.0,26.460963,1328314936.0,2150039552.0,4595908608.0,99.0,60293120.0,89128960.0,60293120.0,970652648.0,0.1694930880800725,0
2018-05-29 22:42:25,100.0,516421.0,3897.0,80539.0,80539.0,99.0,81200.0,96.1,81200.0,100.0,26.460963,1498182224.0,2150039552.0,4676648960.0,100.0,61341696.0,89128960.0,61341696.0,974003192.0,0.1700781522124151,0
2018-05-29 22:42:26,99.0,516439.0,3897.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.460963,1546359880.0,2150039552.0,4676648960.0,99.0,61341696.0,89128960.0,61341696.0,974003192.0,0.1700781522124151,0
2018-05-29 22:42:27,100.0,516439.0,3897.0,80639.0,80639.0,98.0,81200.0,100.0,81200.0,100.0,26.461733,1592852744.0,2150039552.0,4676648960.0,99.0,61341696.0,89128960.0,61341696.0,974003192.0,0.1700781522124151,0
2018-05-29 22:42:28,99.0,516439.0,3897.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,99.0,26.461733,1624187632.0,2150039552.0,4676648960.0,99.0,61341696.0,89128960.0,61341696.0,974003192.0,0.1700781522124151,0
2018-05-29 22:42:29,100.0,516439.0,3897.0,80616.0,80616.0,91.0,81200.0,90.0,81200.0,90.1,26.461733,1171351296.0,2150039552.0,4648861696.0,90.0,36700160.0,89128960.0,36700160.0,1006384680.0,0.1757325316745807,0
2018-05-29 22:42:30,100.0,516518.0,3898.0,80601.0,80601.0,95.0,81200.0,97.0,81200.0,100.0,26.461733,1253497008.0,2150039552.0,4668260352.0,99.0,59244544.0,89128960.0,59244544.0,1038716000.0,0.1813781509182888,0
2018-05-29 22:42:31,100.0,516572.0,3898.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.461733,1286198304.0,2150039552.0,4668260352.0,100.0,59244544.0,89128960.0,59244544.0,1038716000.0,0.1813781509182888,0
2018-05-29 22:42:32,100.0,516572.0,3898.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.462499,1332335064.0,2150039552.0,4668260352.0,99.0,59244544.0,89128960.0,59244544.0,1038716000.0,0.1813781509182888,0
2018-05-29 22:42:33,100.0,516572.0,3898.0,80623.0,80623.0,97.0,81200.0,100.0,81200.0,100.0,26.462499,1376370192.0,2150039552.0,4668260352.0,98.0,59244544.0,89128960.0,59244544.0,1038716000.0,0.1813781509182888,0
2018-05-29 22:42:34,99.0,516572.0,3898.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.462499,1408108664.0,2150039552.0,4668260352.0,100.0,59244544.0,89128960.0,59244544.0,1038716000.0,0.1813781509182888,0
2018-05-29 22:42:35,96.0,516643.0,3899.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.462499,1562713432.0,2150039552.0,4647288832.0,99.0,41418752.0,89128960.0,41418752.0,1045488768.0,0.1825607957764007,0
2018-05-29 22:42:36,99.0,516707.0,3899.0,80646.0,80646.0,96.0,81200.0,98.0,81200.0,99.0,26.462499,1608154032.0,2150039552.0,4647288832.0,99.0,41418752.0,89128960.0,41418752.0,1045488768.0,0.1825607957764007,0
2018-05-29 22:42:37,100.0,516707.0,3899.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.465477000000003,1641890520.0,2150039552.0,4647288832.0,100.0,41418752.0,89128960.0,41418752.0,1045488768.0,0.1825607957764007,0
2018-05-29 22:42:38,100.0,516707.0,3899.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.465477000000003,1686049296.0,2150039552.0,4647288832.0,99.0,41418752.0,89128960.0,41418752.0,1045488768.0,0.1825607957764007,0
2018-05-29 22:42:39,99.0,516707.0,3899.0,80608.0,80608.0,97.0,81200.0,100.0,81200.0,100.0,26.465477000000003,1239613328.0,2150039552.0,4660396032.0,99.0,57671680.0,89128960.0,57671680.0,1075052688.0,0.1877231781248927,0
2018-05-29 22:42:40,100.0,516834.0,3900.0,80600.0,80600.0,99.0,81200.0,95.0,81200.0,99.0,26.465477000000003,1697776280.0,2150039552.0,4660396032.0,100.0,57671680.0,89128960.0,57671680.0,1075052688.0,0.1877231781248927,0
2018-05-29 22:42:41,100.0,516836.0,3900.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.465477000000003,1251899000.0,2150039552.0,4626841600.0,98.0,27262976.0,89128960.0,27262976.0,1097986120.0,0.1917277602150601,0
2018-05-29 22:42:42,100.0,516836.0,3900.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,99.0,26.46179,1297165688.0,2150039552.0,4626841600.0,100.0,27262976.0,89128960.0,27262976.0,1097986120.0,0.1917277602150601,0
2018-05-29 22:42:43,99.0,516836.0,3900.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,99.0,26.46179,1328198832.0,2150039552.0,4626841600.0,99.0,27262976.0,89128960.0,27262976.0,1097986120.0,0.1917277602150601,0
2018-05-29 22:42:44,100.0,516836.0,3900.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.46179,1372437712.0,2150039552.0,4626841600.0,99.0,27262976.0,89128960.0,27262976.0,1097986120.0,0.1917277602150601,0
2018-05-29 22:42:45,100.0,516959.0,3901.0,80530.0,80530.0,95.0,81200.0,81.8,81200.0,99.0,26.46179,1460409584.0,2150039552.0,4650958848.0,99.0,54525952.0,89128960.0,54525952.0,1112098920.0,0.1941921042400675,0
2018-05-29 22:42:46,100.0,516965.0,3901.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.46179,1492281616.0,2150039552.0,4650958848.0,99.0,54525952.0,89128960.0,54525952.0,1112098920.0,0.1941921042400675,0
2018-05-29 22:42:48,100.0,516965.0,3901.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.458123,1583692000.0,2150039552.0,4650958848.0,99.0,54525952.0,89128960.0,54525952.0,1112098920.0,0.1941921042400675,0
2018-05-29 22:42:49,100.0,516965.0,3901.0,80615.0,80615.0,98.0,81200.0,100.0,81200.0,99.0,26.458123,1614454512.0,2150039552.0,4650958848.0,99.0,54525952.0,89128960.0,54525952.0,1112098920.0,0.1941921042400675,0
2018-05-29 22:42:50,100.0,517094.0,3902.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.458123,1290636208.0,2150039552.0,4647288832.0,100.0,57147392.0,89128960.0,57147392.0,1171554304.0,0.2045740639018584,0
2018-05-29 22:42:51,99.0,517100.0,3902.0,80584.0,80584.0,99.0,81200.0,90.1,81200.0,99.0,26.458123,1336544464.0,2150039552.0,4647288832.0,99.0,57147392.0,89128960.0,57147392.0,1171554304.0,0.2045740639018584,0
2018-05-29 22:42:52,99.0,517100.0,3902.0,80576.0,80576.0,96.0,81200.0,100.0,81200.0,99.0,26.461126,1367903048.0,2150039552.0,4647288832.0,99.0,57147392.0,89128960.0,57147392.0,1171554304.0,0.2045740639018584,0
2018-05-29 22:42:53,100.0,517100.0,3902.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.461126,1412698392.0,2150039552.0,4647288832.0,100.0,57147392.0,89128960.0,57147392.0,1171554304.0,0.2045740639018584,0
2018-05-29 22:42:54,100.0,517100.0,3902.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.461126,1457289664.0,2150039552.0,4647288832.0,99.0,57147392.0,89128960.0,57147392.0,1171554304.0,0.2045740639018584,0
2018-05-29 22:42:55,99.0,517167.0,3903.0,80538.0,80538.0,98.0,81200.0,100.0,81200.0,99.0,26.461126,1572228480.0,2150039552.0,4629987328.0,99.0,42991616.0,89128960.0,42991616.0,1180644552.0,0.206161381680374,0
2018-05-29 22:42:56,98.0,517229.0,3903.0,80652.0,80652.0,98.0,81200.0,98.0,81200.0,99.0,26.461126,1620901856.0,2150039552.0,4629987328.0,99.0,42991616.0,89128960.0,42991616.0,1180644552.0,0.206161381680374,0
2018-05-29 22:42:57,99.0,517229.0,3903.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.457463,1665234480.0,2150039552.0,4629987328.0,99.0,42991616.0,89128960.0,42991616.0,1180644552.0,0.206161381680374,0
2018-05-29 22:42:58,100.0,517229.0,3903.0,80630.0,80630.0,98.0,81200.0,100.0,81200.0,99.0,26.457463,1697481752.0,2150039552.0,4629987328.0,99.0,42991616.0,89128960.0,42991616.0,1180644552.0,0.206161381680374,0
2018-05-29 22:42:59,99.0,517229.0,3903.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.457463,1741116256.0,2150039552.0,4629987328.0,100.0,42991616.0,89128960.0,42991616.0,1180644552.0,0.206161381680374,0
2018-05-29 22:43:00,100.0,517358.0,3904.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,100.0,26.457463,1395617824.0,2150039552.0,4585422848.0,98.0,4194304.0,89128960.0,4194304.0,1244109640.0,0.2172435064472078,0
2018-05-29 22:43:01,100.0,517358.0,3904.0,80592.0,80592.0,97.0,81200.0,97.0,81200.0,99.0,26.457463,1427091912.0,2150039552.0,4585422848.0,99.0,4194304.0,89128960.0,4194304.0,1244109640.0,0.2172435064472078,0
2018-05-29 22:43:02,99.0,517358.0,3904.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.45382,1472032064.0,2150039552.0,4585422848.0,99.0,4194304.0,89128960.0,4194304.0,1244109640.0,0.2172435064472078,0
2018-05-29 22:43:03,100.0,517358.0,3904.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.45382,1514419400.0,2150039552.0,4585422848.0,100.0,4194304.0,89128960.0,4194304.0,1244109640.0,0.2172435064472078,0
2018-05-29 22:43:04,100.0,517358.0,3904.0,80554.0,80554.0,97.0,81200.0,99.0,81200.0,100.0,26.45382,1544486696.0,2150039552.0,4585422848.0,99.0,4194304.0,89128960.0,4194304.0,1244109640.0,0.2172435064472078,0
2018-05-29 22:43:05,100.0,517463.0,3905.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.45382,1683296464.0,2150039552.0,4639948800.0,99.0,62390272.0,89128960.0,62390272.0,1247107912.0,0.2177670576693996,0
2018-05-29 22:43:06,100.0,517497.0,3905.0,80647.0,80647.0,99.0,81200.0,98.0,81200.0,98.0,26.45382,1729874832.0,2150039552.0,4639948800.0,98.0,62390272.0,89128960.0,62390272.0,1247107912.0,0.2177670576693996,0
2018-05-29 22:43:07,99.0,517497.0,3905.0,80639.0,80639.0,97.0,81200.0,100.0,81200.0,100.0,26.461278000000004,1761820520.0,2150039552.0,4639948800.0,100.0,62390272.0,89128960.0,62390272.0,1247107912.0,0.2177670576693996,0
2018-05-29 22:43:08,100.0,517497.0,3905.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.461278000000004,1807023968.0,2150039552.0,4639948800.0,99.0,62390272.0,89128960.0,62390272.0,1247107912.0,0.2177670576693996,0
2018-05-29 22:43:09,100.0,517497.0,3905.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.461278000000004,1851068104.0,2150039552.0,4639948800.0,99.0,62390272.0,89128960.0,62390272.0,1247107912.0,0.2177670576693996,0
2018-05-29 22:43:10,98.0,517620.0,3906.0,80601.0,80601.0,97.0,81200.0,100.0,81200.0,99.0,26.461278000000004,1445597608.0,2150039552.0,4640997376.0,99.0,66060288.0,89128960.0,66060288.0,1317860552.0,0.2301217176686557,0
2018-05-29 22:43:11,100.0,517626.0,3906.0,80655.0,80655.0,99.0,81200.0,93.0,81200.0,100.0,26.461278000000004,1490954472.0,2150039552.0,4640997376.0,98.0,66060288.0,89128960.0,66060288.0,1317860552.0,0.2301217176686557,0
2018-05-29 22:43:12,99.0,517626.0,3906.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.457615000000004,1534414880.0,2150039552.0,4640997376.0,100.0,66060288.0,89128960.0,66060288.0,1317860552.0,0.2301217176686557,0
2018-05-29 22:43:13,100.0,517626.0,3906.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,100.0,26.457615000000004,1565183320.0,2150039552.0,4640997376.0,99.0,66060288.0,89128960.0,66060288.0,1317860552.0,0.2301217176686557,0
2018-05-29 22:43:14,99.0,517626.0,3906.0,80617.0,80617.0,100.0,81200.0,98.0,81200.0,100.0,26.457615000000004,1610680672.0,2150039552.0,4640997376.0,100.0,66060288.0,89128960.0,66060288.0,1317860552.0,0.2301217176686557,0
2018-05-29 22:43:15,98.0,517755.0,3907.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.457615000000004,1726033288.0,2150039552.0,4640997376.0,99.0,66060288.0,89128960.0,66060288.0,1324915176.0,0.2313535795602062,0
2018-05-29 22:43:16,99.0,517755.0,3907.0,80594.0,80594.0,96.0,81200.0,99.0,81200.0,100.0,26.457615000000004,1758680472.0,2150039552.0,4640997376.0,97.1,66060288.0,89128960.0,66060288.0,1324915176.0,0.2313535795602062,0
2018-05-29 22:43:17,100.0,517755.0,3907.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.453972,1805093144.0,2150039552.0,4640997376.0,100.0,66060288.0,89128960.0,66060288.0,1324915176.0,0.2313535795602062,0
2018-05-29 22:43:18,100.0,517755.0,3907.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.453972,1848448944.0,2150039552.0,4640997376.0,99.0,66060288.0,89128960.0,66060288.0,1324915176.0,0.2313535795602062,0
2018-05-29 22:43:19,98.0,517755.0,3907.0,80556.0,80556.0,98.0,81200.0,100.0,81200.0,100.0,26.453972,1879371272.0,2150039552.0,4640997376.0,99.0,66060288.0,89128960.0,66060288.0,1324915176.0,0.2313535795602062,0
2018-05-29 22:43:20,100.0,517883.0,3908.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,98.0,26.453972,1559891760.0,2150039552.0,4702863360.0,100.0,64487424.0,89128960.0,64487424.0,1386600120.0,0.242124859758276,0
2018-05-29 22:43:21,100.0,517890.0,3908.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,100.0,26.453972,1604729216.0,2150039552.0,4702863360.0,98.0,64487424.0,89128960.0,64487424.0,1386600120.0,0.242124859758276,0
2018-05-29 22:43:22,100.0,517890.0,3908.0,80518.0,80518.0,97.0,81200.0,100.0,81200.0,100.0,26.456997,1636136752.0,2150039552.0,4702863360.0,100.0,64487424.0,89128960.0,64487424.0,1386600120.0,0.242124859758276,0
2018-05-29 22:43:23,99.0,517890.0,3908.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.456997,1680664120.0,2150039552.0,4702863360.0,98.0,64487424.0,89128960.0,64487424.0,1386600120.0,0.242124859758276,0
2018-05-29 22:43:24,100.0,517890.0,3908.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,99.0,26.456997,1726285352.0,2150039552.0,4702863360.0,100.0,64487424.0,89128960.0,64487424.0,1386600120.0,0.242124859758276,0
2018-05-29 22:43:25,100.0,517989.0,3909.0,80479.0,80479.0,97.0,81200.0,98.0,81200.0,99.0,26.456997,1751682024.0,2150039552.0,4724359168.0,98.0,65011712.0,89128960.0,65011712.0,1389929888.0,0.2427062960342425,0
2018-05-29 22:43:26,100.0,518019.0,3909.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.456997,1798154032.0,2150039552.0,4724359168.0,99.0,65011712.0,89128960.0,65011712.0,1389929888.0,0.2427062960342425,0
2018-05-29 22:43:27,99.0,518019.0,3909.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.453357,1843696928.0,2150039552.0,4724359168.0,100.0,65011712.0,89128960.0,65011712.0,1389929888.0,0.2427062960342425,0
2018-05-29 22:43:28,100.0,518019.0,3909.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,100.0,26.453357,1873682480.0,2150039552.0,4724359168.0,99.0,65011712.0,89128960.0,65011712.0,1389929888.0,0.2427062960342425,0
2018-05-29 22:43:29,100.0,518019.0,3909.0,80618.0,80618.0,100.0,81200.0,98.0,81200.0,100.0,26.453357,1917601608.0,2150039552.0,4724359168.0,100.0,65011712.0,89128960.0,65011712.0,1389929888.0,0.2427062960342425,0
2018-05-29 22:43:30,100.0,518148.0,3910.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.453357,1913848816.0,2150039552.0,4692901888.0,98.0,37224448.0,89128960.0,37224448.0,1422193624.0,0.248340113918434,0
2018-05-29 22:43:31,100.0,518148.0,3910.0,80595.0,80595.0,96.0,81200.0,99.0,81200.0,99.0,26.453357,1946769056.0,2150039552.0,4692901888.0,98.0,37224448.0,89128960.0,37224448.0,1422193624.0,0.248340113918434,0
2018-05-29 22:43:32,100.0,518148.0,3910.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.449737,1991014664.0,2150039552.0,4692901888.0,100.0,37224448.0,89128960.0,37224448.0,1422193624.0,0.248340113918434,0
2018-05-29 22:43:33,100.0,518148.0,3910.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.449737,2036663664.0,2150039552.0,4692901888.0,99.0,37224448.0,89128960.0,37224448.0,1422193624.0,0.248340113918434,0
2018-05-29 22:43:34,99.0,518148.0,3910.0,80557.0,80557.0,98.0,81200.0,100.0,81200.0,99.0,26.449737,2066320664.0,2150039552.0,4692901888.0,100.0,37224448.0,89128960.0,37224448.0,1422193624.0,0.248340113918434,0
2018-05-29 22:43:35,99.0,518245.0,3911.0,80542.0,80542.0,99.0,81200.0,99.0,81200.0,100.0,26.449737,2145419976.0,2150039552.0,4713349120.0,98.0,61341696.0,89128960.0,61341696.0,1457665616.0,0.2545341499382395,0
2018-05-29 22:43:36,98.0,518291.0,3911.0,80649.0,80649.0,96.0,81200.0,96.0,81200.0,97.0,26.449737,1636609824.0,2150039552.0,4659871744.0,97.0,11534336.0,89128960.0,11534336.0,1487708464.0,0.2597801615704462,0
2018-05-29 22:43:37,99.0,518291.0,3911.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,100.0,26.46165,1668361664.0,2150039552.0,4659871744.0,99.0,11534336.0,89128960.0,11534336.0,1487708464.0,0.2597801615704462,0
2018-05-29 22:43:38,100.0,518291.0,3911.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.46165,1712442400.0,2150039552.0,4659871744.0,100.0,11534336.0,89128960.0,11534336.0,1487708464.0,0.2597801615704462,0
2018-05-29 22:43:39,100.0,518291.0,3911.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.46165,1757082712.0,2150039552.0,4659871744.0,99.0,11534336.0,89128960.0,11534336.0,1487708464.0,0.2597801615704462,0
2018-05-29 22:43:40,100.0,518418.0,3912.0,80603.0,80603.0,96.0,81200.0,99.0,81200.0,100.0,26.46165,1816784456.0,2150039552.0,4708630528.0,99.0,63963136.0,89128960.0,63963136.0,1491405096.0,0.2604256587773684,0
2018-05-29 22:43:41,100.0,518420.0,3912.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.46165,1861482480.0,2150039552.0,4708630528.0,99.0,63963136.0,89128960.0,63963136.0,1491405096.0,0.2604256587773684,0
2018-05-29 22:43:42,100.0,518420.0,3912.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,59.8,26.457984000000003,1904799192.0,2150039552.0,4708630528.0,99.0,63963136.0,89128960.0,63963136.0,1491405096.0,0.2604256587773684,0
2018-05-29 22:43:43,100.0,518420.0,3912.0,80565.0,80565.0,97.0,81200.0,100.0,81200.0,100.0,26.457984000000003,1937661360.0,2150039552.0,4708630528.0,100.0,63963136.0,89128960.0,63963136.0,1491405096.0,0.2604256587773684,0
2018-05-29 22:43:44,100.0,518420.0,3912.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.457984000000003,1982033800.0,2150039552.0,4708630528.0,98.0,63963136.0,89128960.0,63963136.0,1491405096.0,0.2604256587773684,0
2018-05-29 22:43:45,99.0,518549.0,3913.0,80534.0,80534.0,98.0,81200.0,97.0,81200.0,99.0,26.457984000000003,2039446568.0,2150039552.0,4679270400.0,98.0,38273024.0,89128960.0,38273024.0,1517121496.0,0.2649161962103868,0
2018-05-29 22:43:46,100.0,518549.0,3913.0,80527.0,80527.0,98.0,81200.0,100.0,81200.0,99.0,26.457984000000003,2071077432.0,2150039552.0,4679270400.0,100.0,38273024.0,89128960.0,38273024.0,1517121496.0,0.2649161962103868,0
2018-05-29 22:43:47,100.0,518549.0,3913.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.454339,2114553224.0,2150039552.0,4679270400.0,99.0,38273024.0,89128960.0,38273024.0,1517121496.0,0.2649161962103868,0
2018-05-29 22:43:48,100.0,518549.0,3913.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,99.0,26.454339,2160446648.0,2150039552.0,4679270400.0,100.0,38273024.0,89128960.0,38273024.0,1517121496.0,0.2649161962103868,0
2018-05-29 22:43:49,100.0,518549.0,3913.0,80489.0,80489.0,97.0,81200.0,100.0,81200.0,100.0,26.454339,2190773040.0,2150039552.0,4679270400.0,100.0,38273024.0,89128960.0,38273024.0,1517121496.0,0.2649161962103868,0
2018-05-29 22:43:50,99.0,518678.0,3914.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,99.0,26.454339,1773512096.0,2150039552.0,4642570240.0,99.0,8912896.0,89128960.0,8912896.0,1583876936.0,0.2765728745237436,0
2018-05-29 22:43:51,100.0,518684.0,3914.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,98.0,26.454339,1818738432.0,2150039552.0,4642570240.0,100.0,8912896.0,89128960.0,8912896.0,1583876936.0,0.2765728745237436,0
2018-05-29 22:43:52,98.0,518684.0,3914.0,80450.0,80450.0,97.0,81200.0,100.0,81200.0,100.0,26.457362,1849135936.0,2150039552.0,4642570240.0,99.0,8912896.0,89128960.0,8912896.0,1583876936.0,0.2765728745237436,0
2018-05-29 22:43:53,100.0,518684.0,3914.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.457362,1893148576.0,2150039552.0,4642570240.0,100.0,8912896.0,89128960.0,8912896.0,1583876936.0,0.2765728745237436,0
2018-05-29 22:43:54,100.0,518684.0,3914.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,99.0,26.457362,1937074080.0,2150039552.0,4642570240.0,100.0,8912896.0,89128960.0,8912896.0,1583876936.0,0.2765728745237436,0
2018-05-29 22:43:55,96.0,518785.0,3915.0,80412.0,80412.0,96.0,81200.0,98.0,81200.0,99.0,26.457362,2016873104.0,2150039552.0,4695523328.0,99.0,65536000.0,89128960.0,65536000.0,1591395824.0,0.277885805105733,0
2018-05-29 22:43:56,100.0,518813.0,3915.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.457362,2065236920.0,2150039552.0,4695523328.0,100.0,65536000.0,89128960.0,65536000.0,1591395824.0,0.277885805105733,0
2018-05-29 22:43:57,98.0,518813.0,3915.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,98.0,26.45372,2110515064.0,2150039552.0,4695523328.0,98.0,65536000.0,89128960.0,65536000.0,1591395824.0,0.277885805105733,0
2018-05-29 22:43:58,100.0,518813.0,3915.0,80632.0,80632.0,97.0,81200.0,100.0,81200.0,100.0,26.45372,2141428416.0,2150039552.0,4695523328.0,100.0,65536000.0,89128960.0,65536000.0,1591395824.0,0.277885805105733,0
2018-05-29 22:43:59,100.0,518813.0,3915.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.45372,2185861296.0,2150039552.0,4695523328.0,100.0,65536000.0,89128960.0,65536000.0,1591395824.0,0.277885805105733,0
2018-05-29 22:44:00,100.0,518932.0,3916.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.45372,2250709984.0,2150039552.0,4663017472.0,99.0,36700160.0,89128960.0,36700160.0,1622994640.0,0.2834035162195382,0
2018-05-29 22:44:01,100.0,518942.0,3916.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,99.0,26.45372,2284287776.0,2150039552.0,4663017472.0,99.0,36700160.0,89128960.0,36700160.0,1622994640.0,0.2834035162195382,0
2018-05-29 22:44:02,100.0,518942.0,3916.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.450098,1809778440.0,2150039552.0,4683988992.0,100.0,60817408.0,89128960.0,60817408.0,1656323040.0,0.2892232432335296,0
2018-05-29 22:44:03,99.0,518942.0,3916.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.450098,1852683472.0,2150039552.0,4683988992.0,100.0,60817408.0,89128960.0,60817408.0,1656323040.0,0.2892232432335296,0
2018-05-29 22:44:04,100.0,518942.0,3916.0,80617.0,80617.0,98.0,81200.0,100.0,81200.0,98.0,26.450098,1884263928.0,2150039552.0,4683988992.0,100.0,60817408.0,89128960.0,60817408.0,1656323040.0,0.2892232432335296,0
2018-05-29 22:44:05,100.0,519049.0,3917.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.450098,2034399232.0,2150039552.0,4652007424.0,99.0,31981568.0,89128960.0,31981568.0,1665111096.0,0.2907577929539983,0
2018-05-29 22:44:06,100.0,519079.0,3917.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.450098,2080214032.0,2150039552.0,4652007424.0,99.0,31981568.0,89128960.0,31981568.0,1665111096.0,0.2907577929539983,0
2018-05-29 22:44:07,100.0,519079.0,3917.0,80640.0,80640.0,97.0,81200.0,100.0,81200.0,100.0,26.455361,2111883592.0,2150039552.0,4652007424.0,100.0,31981568.0,89128960.0,31981568.0,1665111096.0,0.2907577929539983,0
2018-05-29 22:44:08,100.0,519079.0,3917.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.455361,2158976776.0,2150039552.0,4652007424.0,100.0,31981568.0,89128960.0,31981568.0,1665111096.0,0.2907577929539983,0
2018-05-29 22:44:09,100.0,519079.0,3917.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,26.455361,2201972752.0,2150039552.0,4652007424.0,100.0,31981568.0,89128960.0,31981568.0,1665111096.0,0.2907577929539983,0
2018-05-29 22:44:10,100.0,519208.0,3918.0,80602.0,80602.0,98.0,81200.0,99.0,81200.0,100.0,26.455361,2279261504.0,2150039552.0,4678221824.0,98.0,61341696.0,89128960.0,61341696.0,1685399888.0,0.2943005742121341,0
2018-05-29 22:44:11,100.0,519210.0,3918.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,99.0,26.455361,2322996304.0,2150039552.0,4678221824.0,99.0,61341696.0,89128960.0,61341696.0,1685399888.0,0.2943005742121341,0
2018-05-29 22:44:12,99.0,519210.0,3918.0,80640.0,80640.0,100.0,81200.0,98.0,81200.0,100.0,26.453946,1850985384.0,2150039552.0,4631560192.0,100.0,17825792.0,89128960.0,17825792.0,1716736336.0,0.2997724712413385,0
2018-05-29 22:44:13,100.0,519210.0,3918.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.453946,1882244888.0,2150039552.0,4631560192.0,99.0,17825792.0,89128960.0,17825792.0,1716736336.0,0.2997724712413385,0
2018-05-29 22:44:14,100.0,519210.0,3918.0,80618.0,80618.0,98.0,81200.0,99.0,81200.0,100.0,26.453946,1926105032.0,2150039552.0,4631560192.0,100.0,17825792.0,89128960.0,17825792.0,1716736336.0,0.2997724712413385,0
2018-05-29 22:44:15,75.8,519315.0,3919.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,99.0,26.453946,2023961048.0,2150039552.0,4664590336.0,100.0,54001664.0,89128960.0,54001664.0,1730429432.0,0.3021635275385618,0
2018-05-29 22:44:16,99.0,519339.0,3919.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,98.0,26.453946,2056053456.0,2150039552.0,4664590336.0,99.0,54001664.0,89128960.0,54001664.0,1730429432.0,0.3021635275385618,0
2018-05-29 22:44:17,100.0,519339.0,3919.0,80641.0,80641.0,97.0,81200.0,100.0,81200.0,99.0,26.450323,2099159904.0,2150039552.0,4664590336.0,100.0,54001664.0,89128960.0,54001664.0,1730429432.0,0.3021635275385618,0
2018-05-29 22:44:18,100.0,519339.0,3919.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.450323,2144702408.0,2150039552.0,4664590336.0,100.0,54001664.0,89128960.0,54001664.0,1730429432.0,0.3021635275385618,0
2018-05-29 22:44:19,99.0,519339.0,3919.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.450323,2175134848.0,2150039552.0,4664590336.0,100.0,54001664.0,89128960.0,54001664.0,1730429432.0,0.3021635275385618,0
2018-05-29 22:44:20,100.0,519448.0,3920.0,80603.0,80603.0,97.0,81200.0,98.0,81200.0,97.0,26.450323,2317264096.0,2150039552.0,4642045952.0,98.0,34603008.0,89128960.0,34603008.0,1751588344.0,0.3058582471096504,0
2018-05-29 22:44:21,99.0,519476.0,3920.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.450323,2364371552.0,2150039552.0,4642045952.0,100.0,34603008.0,89128960.0,34603008.0,1751588344.0,0.3058582471096504,0
2018-05-29 22:44:22,100.0,519476.0,3920.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.455585,2395063768.0,2150039552.0,4642045952.0,100.0,34603008.0,89128960.0,34603008.0,1751588344.0,0.3058582471096504,0
2018-05-29 22:44:23,100.0,519476.0,3920.0,80626.0,80626.0,97.0,81200.0,100.0,81200.0,99.0,26.455585,1943039528.0,2150039552.0,4656201728.0,100.0,51904512.0,89128960.0,51904512.0,1780554800.0,0.310916301696213,0
2018-05-29 22:44:24,100.0,519476.0,3920.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.455585,1987550472.0,2150039552.0,4656201728.0,100.0,51904512.0,89128960.0,51904512.0,1780554800.0,0.310916301696213,0
2018-05-29 22:44:25,100.0,519605.0,3921.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,100.0,26.455585,2122053088.0,2150039552.0,4631035904.0,100.0,29884416.0,89128960.0,29884416.0,1796275656.0,0.3136614406871717,0
2018-05-29 22:44:26,100.0,519605.0,3921.0,80587.0,80587.0,98.0,81200.0,99.0,81200.0,99.0,26.455585,2168459304.0,2150039552.0,4631035904.0,97.1,29884416.0,89128960.0,29884416.0,1796275656.0,0.3136614406871717,0
2018-05-29 22:44:27,99.0,519605.0,3921.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.451953000000003,2213807504.0,2150039552.0,4631035904.0,100.0,29884416.0,89128960.0,29884416.0,1796275656.0,0.3136614406871717,0
2018-05-29 22:44:28,100.0,519605.0,3921.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.451953000000003,2245339160.0,2150039552.0,4631035904.0,100.0,29884416.0,89128960.0,29884416.0,1796275656.0,0.3136614406871717,0
2018-05-29 22:44:29,100.0,519605.0,3921.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,100.0,26.451953000000003,2290927464.0,2150039552.0,4631035904.0,100.0,29884416.0,89128960.0,29884416.0,1796275656.0,0.3136614406871717,0
2018-05-29 22:44:30,100.0,519732.0,3922.0,80534.0,80534.0,100.0,81200.0,98.0,81200.0,98.0,26.451953000000003,2408549160.0,2150039552.0,4650958848.0,99.0,52953088.0,89128960.0,52953088.0,1811620632.0,0.3163409443944078,0
2018-05-29 22:44:31,99.0,519736.0,3922.0,80656.0,80656.0,98.0,81200.0,98.0,81200.0,99.0,26.451953000000003,2442045960.0,2150039552.0,4650958848.0,100.0,52953088.0,89128960.0,52953088.0,1811620632.0,0.3163409443944078,0
2018-05-29 22:44:32,100.0,519736.0,3922.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,99.0,26.450557,1996529128.0,2150039552.0,4615307264.0,100.0,20447232.0,89128960.0,20447232.0,1846434848.0,0.3224201211123461,0
2018-05-29 22:44:33,100.0,519736.0,3922.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.450557,2041441736.0,2150039552.0,4615307264.0,100.0,20447232.0,89128960.0,20447232.0,1846434848.0,0.3224201211123461,0
2018-05-29 22:44:34,99.0,519736.0,3922.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.450557,2072183728.0,2150039552.0,4615307264.0,99.0,20447232.0,89128960.0,20447232.0,1846434848.0,0.3224201211123461,0
2018-05-29 22:44:35,99.0,519841.0,3923.0,80602.0,80602.0,98.0,81200.0,99.0,81200.0,99.0,26.450557,2248898576.0,2150039552.0,4638900224.0,99.0,47185920.0,89128960.0,47185920.0,1857226352.0,0.3243045082221502,0
2018-05-29 22:44:36,100.0,519873.0,3923.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,99.0,26.450557,2295766832.0,2150039552.0,4638900224.0,100.0,47185920.0,89128960.0,47185920.0,1857226352.0,0.3243045082221502,0
2018-05-29 22:44:37,100.0,519873.0,3923.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.455817,2327359168.0,2150039552.0,4638900224.0,100.0,47185920.0,89128960.0,47185920.0,1857226352.0,0.3243045082221502,0
2018-05-29 22:44:38,99.0,519873.0,3923.0,80625.0,80625.0,97.0,81200.0,100.0,81200.0,99.0,26.455817,2371031392.0,2150039552.0,4638900224.0,100.0,47185920.0,89128960.0,47185920.0,1857226352.0,0.3243045082221502,0
2018-05-29 22:44:39,-1.0,519873.0,3923.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,100.0,26.455817,2415551488.0,2150039552.0,4638900224.0,100.0,47185920.0,89128960.0,47185920.0,1857226352.0,0.3243045082221502,0
2018-05-29 22:44:40,100.0,520002.0,3924.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.455817,2491569768.0,2150039552.0,4629987328.0,99.0,41418752.0,89128960.0,41418752.0,1876025232.0,0.3275871245424291,0
2018-05-29 22:44:41,99.0,520002.0,3924.0,80587.0,80587.0,98.0,81200.0,99.0,81200.0,100.0,26.455817,2036996480.0,2150039552.0,4638900224.0,99.0,53477376.0,89128960.0,53477376.0,1906152512.0,0.3328478794923842,0
2018-05-29 22:44:42,100.0,520002.0,3924.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,98.0,26.452183,2081432656.0,2150039552.0,4638900224.0,100.0,53477376.0,89128960.0,53477376.0,1906152512.0,0.3328478794923842,0
2018-05-29 22:44:43,100.0,520002.0,3924.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.452183,2112929408.0,2150039552.0,4638900224.0,99.0,53477376.0,89128960.0,53477376.0,1906152512.0,0.3328478794923842,0
2018-05-29 22:44:44,99.0,520002.0,3924.0,80548.0,80548.0,97.0,81200.0,100.0,81200.0,100.0,26.452183,2158033400.0,2150039552.0,4638900224.0,100.0,53477376.0,89128960.0,53477376.0,1906152512.0,0.3328478794923842,0
2018-05-29 22:44:45,100.0,520073.0,3925.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,99.0,26.452183,2306906824.0,2150039552.0,4615831552.0,97.1,33030144.0,89128960.0,33030144.0,1913569600.0,0.3341430339972134,0
2018-05-29 22:44:46,100.0,520136.0,3925.0,80525.0,80525.0,100.0,81200.0,92.1,81200.0,99.0,26.452183,2339999528.0,2150039552.0,4615831552.0,100.0,33030144.0,89128960.0,33030144.0,1913569600.0,0.3341430339972134,0
2018-05-29 22:44:47,100.0,520139.0,3925.0,80640.0,80640.0,97.0,81200.0,100.0,81200.0,100.0,26.45743400000001,2385890056.0,2150039552.0,4615831552.0,100.0,33030144.0,89128960.0,33030144.0,1913569600.0,0.3341430339972134,0
2018-05-29 22:44:48,100.0,520139.0,3925.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.45743400000001,2429097192.0,2150039552.0,4615831552.0,100.0,33030144.0,89128960.0,33030144.0,1913569600.0,0.3341430339972134,0
2018-05-29 22:44:49,100.0,520139.0,3925.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.45743400000001,2459297960.0,2150039552.0,4615831552.0,100.0,33030144.0,89128960.0,33030144.0,1913569600.0,0.3341430339972134,0
2018-05-29 22:44:50,99.0,520252.0,3926.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,100.0,26.45743400000001,2129068120.0,2150039552.0,4582277120.0,99.0,4718592.0,89128960.0,4718592.0,1972137088.0,0.3443699513426371,0
2018-05-29 22:44:51,100.0,520274.0,3926.0,80647.0,80647.0,98.0,81200.0,100.0,81200.0,100.0,26.45743400000001,2173334296.0,2150039552.0,4582277120.0,100.0,4718592.0,89128960.0,4718592.0,1972137088.0,0.3443699513426371,0
2018-05-29 22:44:52,98.0,520274.0,3926.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.46044,2204968672.0,2150039552.0,4582277120.0,99.0,4718592.0,89128960.0,4718592.0,1972137088.0,0.3443699513426371,0
2018-05-29 22:44:53,100.0,520274.0,3926.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.46044,2249434744.0,2150039552.0,4582277120.0,100.0,4718592.0,89128960.0,4718592.0,1972137088.0,0.3443699513426371,0
2018-05-29 22:44:54,100.0,520274.0,3926.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.46044,2295082288.0,2150039552.0,4582277120.0,100.0,4718592.0,89128960.0,4718592.0,1972137088.0,0.3443699513426371,0
2018-05-29 22:44:55,100.0,520402.0,3927.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.46044,2358205616.0,2150039552.0,4632084480.0,99.0,57671680.0,89128960.0,57671680.0,1975479440.0,0.3449535850071595,0
2018-05-29 22:44:56,98.0,520407.0,3927.0,80654.0,80654.0,97.0,81200.0,100.0,81200.0,100.0,26.46044,2404131120.0,2150039552.0,4632084480.0,99.0,57671680.0,89128960.0,57671680.0,1975479440.0,0.3449535850071595,0
2018-05-29 22:44:57,99.0,520407.0,3927.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.461214,2449549104.0,2150039552.0,4632084480.0,100.0,57671680.0,89128960.0,57671680.0,1975479440.0,0.3449535850071595,0
2018-05-29 22:44:58,100.0,520407.0,3927.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.461214,2480070920.0,2150039552.0,4632084480.0,100.0,57671680.0,89128960.0,57671680.0,1975479440.0,0.3449535850071595,0
2018-05-29 22:44:59,99.0,520407.0,3927.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,100.0,26.461214,2525689408.0,2150039552.0,4632084480.0,99.0,57671680.0,89128960.0,57671680.0,1975479440.0,0.3449535850071595,0
2018-05-29 22:45:00,99.0,520536.0,3928.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,100.0,26.461214,2608702000.0,2150039552.0,4609015808.0,100.0,37224448.0,89128960.0,37224448.0,2007513280.0,0.3505472589912055,0
2018-05-29 22:45:01,100.0,520536.0,3928.0,80654.0,80654.0,97.1,81200.0,100.0,81200.0,100.0,26.461214,2170421584.0,2150039552.0,4627365888.0,100.0,58195968.0,89128960.0,58195968.0,2040304736.0,0.3562732261036774,0
2018-05-29 22:45:02,99.0,520536.0,3928.0,80639.0,80639.0,98.0,81200.0,99.0,81200.0,99.0,26.45755,2216084192.0,2150039552.0,4627365888.0,100.0,58195968.0,89128960.0,58195968.0,2040304736.0,0.3562732261036774,0
2018-05-29 22:45:03,100.0,520536.0,3928.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.45755,2260763928.0,2150039552.0,4627365888.0,99.0,58195968.0,89128960.0,58195968.0,2040304736.0,0.3562732261036774,0
2018-05-29 22:45:04,100.0,520536.0,3928.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.45755,2292289976.0,2150039552.0,4627365888.0,100.0,58195968.0,89128960.0,58195968.0,2040304736.0,0.3562732261036774,0
2018-05-29 22:45:05,100.0,520665.0,3929.0,80601.0,80601.0,97.0,81200.0,99.0,81200.0,100.0,26.45755,2462209832.0,2150039552.0,4604297216.0,99.0,37748736.0,89128960.0,37748736.0,2044075256.0,0.356931625459806,0
2018-05-29 22:45:06,99.0,520671.0,3929.0,80586.0,80586.0,100.0,81200.0,97.0,81200.0,99.0,26.45755,2507456048.0,2150039552.0,4604297216.0,100.0,37748736.0,89128960.0,37748736.0,2044075256.0,0.356931625459806,0
2018-05-29 22:45:07,100.0,520671.0,3929.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.460556,2539072032.0,2150039552.0,4604297216.0,100.0,37748736.0,89128960.0,37748736.0,2044075256.0,0.356931625459806,0
2018-05-29 22:45:08,100.0,520671.0,3929.0,80563.0,80563.0,98.0,81200.0,100.0,81200.0,99.0,26.460556,2582665848.0,2150039552.0,4604297216.0,100.0,37748736.0,89128960.0,37748736.0,2044075256.0,0.356931625459806,0
2018-05-29 22:45:09,100.0,520671.0,3929.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.460556,2626348096.0,2150039552.0,4604297216.0,100.0,37748736.0,89128960.0,37748736.0,2044075256.0,0.356931625459806,0
2018-05-29 22:45:10,100.0,520800.0,3930.0,80540.0,80540.0,100.0,81200.0,98.0,81200.0,100.0,26.460556,2291126120.0,2150039552.0,4625793024.0,99.0,61865984.0,89128960.0,61865984.0,2109084504.0,0.3682833878229817,0
2018-05-29 22:45:11,99.0,520800.0,3930.0,80524.0,80524.0,96.0,81200.0,100.0,81200.0,99.0,26.460556,2334867720.0,2150039552.0,4625793024.0,98.0,61865984.0,89128960.0,61865984.0,2109084504.0,0.3682833878229817,0
2018-05-29 22:45:12,100.0,520800.0,3930.0,80509.0,80509.0,100.0,81200.0,98.0,81200.0,100.0,26.456896,2379419760.0,2150039552.0,4625793024.0,100.0,61865984.0,89128960.0,61865984.0,2109084504.0,0.3682833878229817,0
2018-05-29 22:45:13,100.0,520800.0,3930.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.456896,2410602432.0,2150039552.0,4625793024.0,100.0,61865984.0,89128960.0,61865984.0,2109084504.0,0.3682833878229817,0
2018-05-29 22:45:14,100.0,520800.0,3930.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,99.0,26.456896,2454812280.0,2150039552.0,4625793024.0,100.0,61865984.0,89128960.0,61865984.0,2109084504.0,0.3682833878229817,0
2018-05-29 22:45:15,99.0,520903.0,3931.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.456896,2581849712.0,2150039552.0,4710203392.0,99.0,60817408.0,89128960.0,60817408.0,2113889848.0,0.3691224857181199,0
2018-05-29 22:45:16,100.0,520931.0,3931.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.456896,2616911424.0,2150039552.0,4710203392.0,100.0,60817408.0,89128960.0,60817408.0,2113889848.0,0.3691224857181199,0
2018-05-29 22:45:17,99.0,520931.0,3931.0,80639.0,80639.0,98.0,81200.0,100.0,81200.0,100.0,26.455473,2659693520.0,2150039552.0,4710203392.0,100.0,60817408.0,89128960.0,60817408.0,2113889848.0,0.3691224857181199,0
2018-05-29 22:45:18,99.0,520931.0,3931.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.455473,2704356032.0,2150039552.0,4710203392.0,100.0,60817408.0,89128960.0,60817408.0,2113889848.0,0.3691224857181199,0
2018-05-29 22:45:19,100.0,520931.0,3931.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.455473,2736539072.0,2150039552.0,4710203392.0,100.0,60817408.0,89128960.0,60817408.0,2113889848.0,0.3691224857181199,0
2018-05-29 22:45:20,100.0,521066.0,3932.0,80601.0,80601.0,97.0,81200.0,99.0,81200.0,99.0,26.455473,2295247176.0,2150039552.0,4708106240.0,99.0,62390272.0,89128960.0,62390272.0,2177025200.0,0.3801470327582495,0
2018-05-29 22:45:21,98.0,521066.0,3932.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.455473,2339062584.0,2150039552.0,4708106240.0,99.0,62390272.0,89128960.0,62390272.0,2177025200.0,0.3801470327582495,0
2018-05-29 22:45:22,100.0,521066.0,3932.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.45849,2371564192.0,2150039552.0,4708106240.0,100.0,62390272.0,89128960.0,62390272.0,2177025200.0,0.3801470327582495,0
2018-05-29 22:45:23,100.0,521066.0,3932.0,80624.0,80624.0,97.0,81200.0,100.0,81200.0,99.0,26.45849,2416472464.0,2150039552.0,4708106240.0,100.0,62390272.0,89128960.0,62390272.0,2177025200.0,0.3801470327582495,0
2018-05-29 22:45:24,100.0,521066.0,3932.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.45849,2462569656.0,2150039552.0,4708106240.0,100.0,62390272.0,89128960.0,62390272.0,2177025200.0,0.3801470327582495,0
2018-05-29 22:45:25,100.0,521191.0,3933.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.45849,2475388968.0,2150039552.0,4678746112.0,99.0,36700160.0,89128960.0,36700160.0,2186984208.0,0.3818860513697087,0
2018-05-29 22:45:26,100.0,521195.0,3933.0,80586.0,80586.0,97.0,81200.0,99.0,81200.0,100.0,26.45849,2520446264.0,2150039552.0,4678746112.0,100.0,36700160.0,89128960.0,36700160.0,2186984208.0,0.3818860513697087,0
2018-05-29 22:45:27,99.0,521195.0,3933.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.454841,2565212960.0,2150039552.0,4678746112.0,100.0,36700160.0,89128960.0,36700160.0,2186984208.0,0.3818860513697087,0
2018-05-29 22:45:28,100.0,521195.0,3933.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.454841,2597807776.0,2150039552.0,4678746112.0,100.0,36700160.0,89128960.0,36700160.0,2186984208.0,0.3818860513697087,0
2018-05-29 22:45:29,100.0,521195.0,3933.0,80547.0,80547.0,97.0,81200.0,100.0,81200.0,99.0,26.454841,2639758992.0,2150039552.0,4678746112.0,100.0,36700160.0,89128960.0,36700160.0,2186984208.0,0.3818860513697087,0
2018-05-29 22:45:30,100.0,521300.0,3934.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.454841,2706402544.0,2150039552.0,4696571904.0,99.0,58195968.0,89128960.0,58195968.0,2213436504.0,0.3865050892357117,0
2018-05-29 22:45:31,100.0,521324.0,3934.0,80654.0,80654.0,100.0,81200.0,98.0,81200.0,99.0,26.454841,2737471240.0,2150039552.0,4696571904.0,100.0,58195968.0,89128960.0,58195968.0,2213436504.0,0.3865050892357117,0
2018-05-29 22:45:32,100.0,521324.0,3934.0,80639.0,80639.0,98.0,81200.0,99.0,81200.0,100.0,26.451213,2782153224.0,2150039552.0,4696571904.0,100.0,58195968.0,89128960.0,58195968.0,2213436504.0,0.3865050892357117,0
2018-05-29 22:45:33,100.0,521324.0,3934.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.451213,2826973328.0,2150039552.0,4696571904.0,100.0,58195968.0,89128960.0,58195968.0,2213436504.0,0.3865050892357117,0
2018-05-29 22:45:34,100.0,521324.0,3934.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.451213,2857330432.0,2150039552.0,4696571904.0,100.0,58195968.0,89128960.0,58195968.0,2213436504.0,0.3865050892357117,0
2018-05-29 22:45:35,99.0,521457.0,3935.0,80600.0,80600.0,98.0,81200.0,98.0,81200.0,100.0,26.451213,2432500344.0,2150039552.0,4693950464.0,99.0,60817408.0,89128960.0,60817408.0,2277970536.0,0.3977738704959039,0
2018-05-29 22:45:36,94.0,521459.0,3935.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,100.0,26.451213,2479062336.0,2150039552.0,4693950464.0,100.0,60817408.0,89128960.0,60817408.0,2277970536.0,0.3977738704959039,0
2018-05-29 22:45:37,99.0,521459.0,3935.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.454254,2510138936.0,2150039552.0,4693950464.0,100.0,60817408.0,89128960.0,60817408.0,2277970536.0,0.3977738704959039,0
2018-05-29 22:45:38,97.0,521459.0,3935.0,80562.0,80562.0,97.0,81200.0,99.0,81200.0,99.0,26.454254,2553283096.0,2150039552.0,4693950464.0,99.0,60817408.0,89128960.0,60817408.0,2277970536.0,0.3977738704959039,0
2018-05-29 22:45:39,100.0,521459.0,3935.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.454254,2598224376.0,2150039552.0,4693950464.0,100.0,60817408.0,89128960.0,60817408.0,2277970536.0,0.3977738704959039,0
2018-05-29 22:45:40,100.0,521530.0,3936.0,80539.0,80539.0,98.0,81200.0,99.0,81200.0,100.0,26.454254,2679126560.0,2150039552.0,4691853312.0,100.0,62390272.0,89128960.0,62390272.0,2281312888.0,0.3983575041604263,0
2018-05-29 22:45:41,100.0,521590.0,3936.0,80654.0,80654.0,100.0,81200.0,96.0,81200.0,97.0,26.454254,2724992712.0,2150039552.0,4691853312.0,100.0,62390272.0,89128960.0,62390272.0,2281312888.0,0.3983575041604263,0
2018-05-29 22:45:42,100.0,521590.0,3936.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.452845,2771509184.0,2150039552.0,4691853312.0,100.0,62390272.0,89128960.0,62390272.0,2281312888.0,0.3983575041604263,0
2018-05-29 22:45:43,100.0,521590.0,3936.0,80631.0,80631.0,98.0,81200.0,100.0,81200.0,100.0,26.452845,2801726384.0,2150039552.0,4691853312.0,100.0,62390272.0,89128960.0,62390272.0,2281312888.0,0.3983575041604263,0
2018-05-29 22:45:44,100.0,521590.0,3936.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,96.0,26.452845,2846697120.0,2150039552.0,4691853312.0,100.0,62390272.0,89128960.0,62390272.0,2281312888.0,0.3983575041604263,0
2018-05-29 22:45:45,99.0,521719.0,3937.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.452845,2868402352.0,2150039552.0,4687659008.0,99.0,61865984.0,89128960.0,61865984.0,2313414856.0,0.4039630744959925,0
2018-05-29 22:45:46,100.0,521719.0,3937.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.452845,2900106680.0,2150039552.0,4687659008.0,100.0,61865984.0,89128960.0,61865984.0,2313414856.0,0.4039630744959925,0
2018-05-29 22:45:47,100.0,521719.0,3937.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,97.0,26.449228,2943558832.0,2150039552.0,4687659008.0,99.0,61865984.0,89128960.0,61865984.0,2313414856.0,0.4039630744959925,0
2018-05-29 22:45:48,100.0,521719.0,3937.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.449228,2482483400.0,2150039552.0,4652531712.0,99.0,29884416.0,89128960.0,29884416.0,2346899864.0,0.4098101480315153,0
2018-05-29 22:45:49,100.0,521719.0,3937.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.449228,2513762168.0,2150039552.0,4652531712.0,100.0,29884416.0,89128960.0,29884416.0,2346899864.0,0.4098101480315153,0
2018-05-29 22:45:50,100.0,521854.0,3938.0,80600.0,80600.0,100.0,81200.0,98.0,81200.0,96.0,26.449228,2628318120.0,2150039552.0,4676648960.0,100.0,57147392.0,89128960.0,57147392.0,2368199984.0,0.4135295250122663,0
2018-05-29 22:45:51,100.0,521854.0,3938.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.449228,2672654312.0,2150039552.0,4676648960.0,98.0,57147392.0,89128960.0,57147392.0,2368199984.0,0.4135295250122663,0
2018-05-29 22:45:52,100.0,521854.0,3938.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.45228,2702950112.0,2150039552.0,4676648960.0,100.0,57147392.0,89128960.0,57147392.0,2368199984.0,0.4135295250122663,0
2018-05-29 22:45:53,100.0,521854.0,3938.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,98.0,26.45228,2749508944.0,2150039552.0,4676648960.0,99.0,57147392.0,89128960.0,57147392.0,2368199984.0,0.4135295250122663,0
2018-05-29 22:45:54,99.0,521854.0,3938.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.45228,2795197464.0,2150039552.0,4676648960.0,99.0,57147392.0,89128960.0,57147392.0,2368199984.0,0.4135295250122663,0
2018-05-29 22:45:55,100.0,521983.0,3939.0,80539.0,80539.0,98.0,81200.0,98.0,81200.0,99.0,26.45228,2876296744.0,2150039552.0,4658298880.0,99.0,41943040.0,89128960.0,41943040.0,2376159112.0,0.4149193292701789,0
2018-05-29 22:45:56,99.0,521983.0,3939.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.45228,2921869496.0,2150039552.0,4658298880.0,97.0,41943040.0,89128960.0,41943040.0,2376159112.0,0.4149193292701789,0
2018-05-29 22:45:57,99.0,521983.0,3939.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.448666,2967586440.0,2150039552.0,4658298880.0,100.0,41943040.0,89128960.0,41943040.0,2376159112.0,0.4149193292701789,0
2018-05-29 22:45:58,100.0,521983.0,3939.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.448666,2999084032.0,2150039552.0,4658298880.0,100.0,41943040.0,89128960.0,41943040.0,2376159112.0,0.4149193292701789,0
2018-05-29 22:45:59,99.0,521983.0,3939.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.448666,2553449728.0,2150039552.0,4676124672.0,97.0,62914560.0,89128960.0,62914560.0,2406650536.0,0.4202436701910712,0
2018-05-29 22:46:00,99.0,522112.0,3940.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,99.0,26.448666,2622049632.0,2150039552.0,4617928704.0,100.0,7864320.0,89128960.0,7864320.0,2440663104.0,0.4261828650160498,0
2018-05-29 22:46:01,100.0,522112.0,3940.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.448666,2652692144.0,2150039552.0,4617928704.0,100.0,7864320.0,89128960.0,7864320.0,2440663104.0,0.4261828650160498,0
2018-05-29 22:46:02,100.0,522112.0,3940.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.445072,2698652624.0,2150039552.0,4617928704.0,97.0,7864320.0,89128960.0,7864320.0,2440663104.0,0.4261828650160498,0
2018-05-29 22:46:03,99.0,522112.0,3940.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.445072,2742254920.0,2150039552.0,4617928704.0,100.0,7864320.0,89128960.0,7864320.0,2440663104.0,0.4261828650160498,0
2018-05-29 22:46:04,100.0,522112.0,3940.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.445072,2774261624.0,2150039552.0,4617928704.0,99.0,7864320.0,89128960.0,7864320.0,2440663104.0,0.4261828650160498,0
2018-05-29 22:46:05,100.0,522245.0,3941.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.445072,2966125704.0,2150039552.0,4667736064.0,97.0,60817408.0,89128960.0,60817408.0,2444041400.0,0.4267727751375216,0
2018-05-29 22:46:06,99.0,522247.0,3941.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.445072,3009943488.0,2150039552.0,4667736064.0,99.0,60817408.0,89128960.0,60817408.0,2444041400.0,0.4267727751375216,0
2018-05-29 22:46:07,100.0,522247.0,3941.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.448147,3042171592.0,2150039552.0,4667736064.0,100.0,60817408.0,89128960.0,60817408.0,2444041400.0,0.4267727751375216,0
2018-05-29 22:46:08,100.0,522247.0,3941.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.448147,3084524008.0,2150039552.0,4667736064.0,97.0,60817408.0,89128960.0,60817408.0,2444041400.0,0.4267727751375216,0
2018-05-29 22:46:09,100.0,522247.0,3941.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.448147,2638474448.0,2150039552.0,4635230208.0,99.0,31457280.0,89128960.0,31457280.0,2473865008.0,0.4319805035953021,0
2018-05-29 22:46:10,100.0,522372.0,3942.0,80477.0,80477.0,98.0,81200.0,98.0,81200.0,99.0,26.448147,2716214072.0,2150039552.0,4655153152.0,99.0,54525952.0,89128960.0,54525952.0,2495667232.0,0.4357875567985129,0
2018-05-29 22:46:11,100.0,522378.0,3942.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.448147,2764530840.0,2150039552.0,4655153152.0,98.0,54525952.0,89128960.0,54525952.0,2495667232.0,0.4357875567985129,0
2018-05-29 22:46:12,99.0,522378.0,3942.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.446772,2809260376.0,2150039552.0,4655153152.0,99.0,54525952.0,89128960.0,54525952.0,2495667232.0,0.4357875567985129,0
2018-05-29 22:46:13,100.0,522378.0,3942.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.446772,2841019736.0,2150039552.0,4655153152.0,100.0,54525952.0,89128960.0,54525952.0,2495667232.0,0.4357875567985129,0
2018-05-29 22:46:14,100.0,522378.0,3942.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.446772,2886739256.0,2150039552.0,4655153152.0,97.0,54525952.0,89128960.0,54525952.0,2495667232.0,0.4357875567985129,0
2018-05-29 22:46:15,100.0,522505.0,3943.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.446772,2988181264.0,2150039552.0,4634705920.0,99.0,37224448.0,89128960.0,37224448.0,2503075568.0,0.4370811830496358,0
2018-05-29 22:46:16,99.0,522507.0,3943.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.446772,3021752952.0,2150039552.0,4634705920.0,100.0,37224448.0,89128960.0,37224448.0,2503075568.0,0.4370811830496358,0
2018-05-29 22:46:17,99.0,522507.0,3943.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,99.0,26.443189,3066431296.0,2150039552.0,4634705920.0,97.0,37224448.0,89128960.0,37224448.0,2503075568.0,0.4370811830496358,0
2018-05-29 22:46:18,99.0,522507.0,3943.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.443189,3111709296.0,2150039552.0,4634705920.0,99.0,37224448.0,89128960.0,37224448.0,2503075568.0,0.4370811830496358,0
2018-05-29 22:46:19,100.0,522507.0,3943.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,100.0,26.443189,2667253264.0,2150039552.0,4646764544.0,100.0,52428800.0,89128960.0,52428800.0,2537946384.0,0.4431702431267809,0
2018-05-29 22:46:20,100.0,522640.0,3944.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.443189,2829517768.0,2150039552.0,4601675776.0,97.0,10485760.0,89128960.0,10485760.0,2570413904.0,0.4488396452949411,0
2018-05-29 22:46:21,100.0,522642.0,3944.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,99.0,26.443189,2875487024.0,2150039552.0,4601675776.0,99.0,10485760.0,89128960.0,10485760.0,2570413904.0,0.4488396452949411,0
2018-05-29 22:46:22,100.0,522642.0,3944.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.446273,2907410312.0,2150039552.0,4601675776.0,100.0,10485760.0,89128960.0,10485760.0,2570413904.0,0.4488396452949411,0
2018-05-29 22:46:23,100.0,522642.0,3944.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.446273,2952786112.0,2150039552.0,4601675776.0,97.0,10485760.0,89128960.0,10485760.0,2570413904.0,0.4488396452949411,0
2018-05-29 22:46:24,100.0,522642.0,3944.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.446273,2996703992.0,2150039552.0,4601675776.0,100.0,10485760.0,89128960.0,10485760.0,2570413904.0,0.4488396452949411,0
2018-05-29 22:46:25,100.0,522771.0,3945.0,80538.0,80538.0,98.0,81200.0,98.0,81200.0,99.0,26.446273,3103900856.0,2150039552.0,4646240256.0,99.0,58195968.0,89128960.0,58195968.0,2573794352.0,0.4494299311936038,0
2018-05-29 22:46:26,100.0,522771.0,3945.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.446273,3149497080.0,2150039552.0,4646240256.0,95.0,58195968.0,89128960.0,58195968.0,2573794352.0,0.4494299311936038,0
2018-05-29 22:46:27,99.0,522771.0,3945.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.442693,3194386976.0,2150039552.0,4646240256.0,100.0,58195968.0,89128960.0,58195968.0,2573794352.0,0.4494299311936038,0
2018-05-29 22:46:28,100.0,522771.0,3945.0,80500.0,80500.0,100.0,81200.0,98.0,81200.0,100.0,26.442693,2746681720.0,2150039552.0,4615831552.0,98.0,30932992.0,89128960.0,30932992.0,2603643760.0,0.4546421647868532,0
2018-05-29 22:46:29,100.0,522771.0,3945.0,80485.0,80485.0,98.0,81200.0,99.0,81200.0,99.0,26.442693,2790695896.0,2150039552.0,4615831552.0,97.0,30932992.0,89128960.0,30932992.0,2603643760.0,0.4546421647868532,0
2018-05-29 22:46:30,100.0,522872.0,3946.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.442693,2903967576.0,2150039552.0,4636803072.0,99.0,54525952.0,89128960.0,54525952.0,2625962352.0,0.4585393849587381,0
2018-05-29 22:46:31,100.0,522908.0,3946.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.442693,2937936008.0,2150039552.0,4636803072.0,98.0,54525952.0,89128960.0,54525952.0,2625962352.0,0.4585393849587381,0
2018-05-29 22:46:32,100.0,522908.0,3946.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.447997,2984177232.0,2150039552.0,4636803072.0,97.0,54525952.0,89128960.0,54525952.0,2625962352.0,0.4585393849587381,0
2018-05-29 22:46:33,100.0,522908.0,3946.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.447997,3028161504.0,2150039552.0,4636803072.0,99.0,54525952.0,89128960.0,54525952.0,2625962352.0,0.4585393849587381,0
2018-05-29 22:46:34,99.0,522908.0,3946.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.447997,3058740248.0,2150039552.0,4636803072.0,99.0,54525952.0,89128960.0,54525952.0,2625962352.0,0.4585393849587381,0
2018-05-29 22:46:35,100.0,523025.0,3947.0,80599.0,80599.0,98.0,81200.0,98.0,81200.0,98.0,26.447997,3183772976.0,2150039552.0,4617928704.0,96.0,38273024.0,89128960.0,38273024.0,2637977472.0,0.4606374370236542,0
2018-05-29 22:46:36,99.0,523043.0,3947.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,100.0,26.447997,3229024984.0,2150039552.0,4617928704.0,100.0,38273024.0,89128960.0,38273024.0,2637977472.0,0.4606374370236542,0
2018-05-29 22:46:37,99.0,523043.0,3947.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.451055,2787036280.0,2150039552.0,4629463040.0,100.0,52428800.0,89128960.0,52428800.0,2667526928.0,0.4657972937024012,0
2018-05-29 22:46:38,100.0,523043.0,3947.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.451055,2831776488.0,2150039552.0,4629463040.0,97.0,52428800.0,89128960.0,52428800.0,2667526928.0,0.4657972937024012,0
2018-05-29 22:46:39,99.0,523043.0,3947.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.451055,2876101744.0,2150039552.0,4629463040.0,99.0,52428800.0,89128960.0,52428800.0,2667526928.0,0.4657972937024012,0
2018-05-29 22:46:40,100.0,523172.0,3948.0,80538.0,80538.0,99.0,81200.0,89.0,81200.0,99.0,26.451055,2985661744.0,2150039552.0,4604297216.0,99.0,29884416.0,89128960.0,29884416.0,2682904912.0,0.468482561189155,0
2018-05-29 22:46:41,100.0,523172.0,3948.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,99.0,26.451055,3029170776.0,2150039552.0,4604297216.0,98.0,29884416.0,89128960.0,29884416.0,2682904912.0,0.468482561189155,0
2018-05-29 22:46:42,99.0,523172.0,3948.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.447448,3073912496.0,2150039552.0,4604297216.0,100.0,29884416.0,89128960.0,29884416.0,2682904912.0,0.468482561189155,0
2018-05-29 22:46:43,99.0,523172.0,3948.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.447448,3104589688.0,2150039552.0,4604297216.0,100.0,29884416.0,89128960.0,29884416.0,2682904912.0,0.468482561189155,0
2018-05-29 22:46:44,100.0,523172.0,3948.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.447448,3149460496.0,2150039552.0,4604297216.0,98.0,29884416.0,89128960.0,29884416.0,2682904912.0,0.468482561189155,0
2018-05-29 22:46:45,99.0,523301.0,3949.0,80471.0,80471.0,99.0,81200.0,82.2,81200.0,99.0,26.447448,3273422920.0,2150039552.0,4624220160.0,99.0,52428800.0,89128960.0,52428800.0,2697586608.0,0.4710462444989572,0
2018-05-29 22:46:46,100.0,523301.0,3949.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.447448,3305017416.0,2150039552.0,4624220160.0,100.0,52428800.0,89128960.0,52428800.0,2697586608.0,0.4710462444989572,0
2018-05-29 22:46:47,100.0,523301.0,3949.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.443861,2883068104.0,2150039552.0,4586471424.0,100.0,17301504.0,89128960.0,17301504.0,2729909248.0,0.47669034806143,0
2018-05-29 22:46:48,100.0,523301.0,3949.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.443861,2926165104.0,2150039552.0,4586471424.0,97.0,17301504.0,89128960.0,17301504.0,2729909248.0,0.47669034806143,0
2018-05-29 22:46:49,100.0,523301.0,3949.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.443861,2956046200.0,2150039552.0,4586471424.0,100.0,17301504.0,89128960.0,17301504.0,2729909248.0,0.47669034806143,0
2018-05-29 22:46:50,99.0,523408.0,3950.0,80411.0,80411.0,98.0,81200.0,99.0,81200.0,98.0,26.443861,3134145656.0,2150039552.0,4616880128.0,99.0,50331648.0,89128960.0,50331648.0,2737566216.0,0.4780273898490606,0
2018-05-29 22:46:51,99.0,523436.0,3950.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.443861,3179953720.0,2150039552.0,4616880128.0,97.0,50331648.0,89128960.0,50331648.0,2737566216.0,0.4780273898490606,0
2018-05-29 22:46:52,100.0,523436.0,3950.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.446942,3211376040.0,2150039552.0,4616880128.0,100.0,50331648.0,89128960.0,50331648.0,2737566216.0,0.4780273898490606,0
2018-05-29 22:46:53,100.0,523436.0,3950.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.446942,3255315456.0,2150039552.0,4616880128.0,100.0,50331648.0,89128960.0,50331648.0,2737566216.0,0.4780273898490606,0
2018-05-29 22:46:54,99.0,523436.0,3950.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,100.0,26.446942,3299095184.0,2150039552.0,4616880128.0,97.0,50331648.0,89128960.0,50331648.0,2737566216.0,0.4780273898490606,0
2018-05-29 22:46:55,99.0,523565.0,3951.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.446942,3301903384.0,2150039552.0,4602724352.0,100.0,38797312.0,89128960.0,38797312.0,2757980880.0,0.4815921505805196,0
2018-05-29 22:46:56,100.0,523565.0,3951.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.446942,3347351928.0,2150039552.0,4602724352.0,100.0,38797312.0,89128960.0,38797312.0,2757980880.0,0.4815921505805196,0
2018-05-29 22:46:57,99.0,523565.0,3951.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.443358,2937004472.0,2150039552.0,4610064384.0,98.0,48758784.0,89128960.0,48758784.0,2786665512.0,0.4866009937214085,0
2018-05-29 22:46:58,99.0,523565.0,3951.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.443358,2968023080.0,2150039552.0,4610064384.0,100.0,48758784.0,89128960.0,48758784.0,2786665512.0,0.4866009937214085,0
2018-05-29 22:46:59,99.0,523565.0,3951.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.443358,3012741312.0,2150039552.0,4610064384.0,100.0,48758784.0,89128960.0,48758784.0,2786665512.0,0.4866009937214085,0
2018-05-29 22:47:00,99.0,523694.0,3952.0,80535.0,80535.0,99.0,81200.0,99.0,81200.0,99.0,26.443358,3147335736.0,2150039552.0,4587520000.0,98.0,28835840.0,89128960.0,28835840.0,2801236136.0,0.4891452818991642,0
2018-05-29 22:47:01,99.0,523694.0,3952.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.443358,3178005160.0,2150039552.0,4587520000.0,100.0,28835840.0,89128960.0,28835840.0,2801236136.0,0.4891452818991642,0
2018-05-29 22:47:02,98.0,523694.0,3952.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.439794,3222813648.0,2150039552.0,4587520000.0,100.0,28835840.0,89128960.0,28835840.0,2801236136.0,0.4891452818991642,0
2018-05-29 22:47:03,100.0,523694.0,3952.0,80497.0,80497.0,100.0,81200.0,99.0,81200.0,100.0,26.439794,3267543136.0,2150039552.0,4587520000.0,97.0,28835840.0,89128960.0,28835840.0,2801236136.0,0.4891452818991642,0
2018-05-29 22:47:04,99.0,523694.0,3952.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.439794,3296916208.0,2150039552.0,4587520000.0,100.0,28835840.0,89128960.0,28835840.0,2801236136.0,0.4891452818991642,0
2018-05-29 22:47:05,98.0,523829.0,3953.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,99.0,26.439794,3025729224.0,2150039552.0,4606918656.0,100.0,50855936.0,89128960.0,50855936.0,2851256960.0,0.497879800828813,0
2018-05-29 22:47:06,99.0,523829.0,3953.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,100.0,26.439794,3068613560.0,2150039552.0,4606918656.0,97.0,50855936.0,89128960.0,50855936.0,2851256960.0,0.497879800828813,0
2018-05-29 22:47:07,100.0,523829.0,3953.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.442897,3099178840.0,2150039552.0,4606918656.0,100.0,50855936.0,89128960.0,50855936.0,2851256960.0,0.497879800828813,0
2018-05-29 22:47:08,98.0,523829.0,3953.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.442897,3143207992.0,2150039552.0,4606918656.0,100.0,50855936.0,89128960.0,50855936.0,2851256960.0,0.497879800828813,0
2018-05-29 22:47:09,99.0,523829.0,3953.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.442897,3188295544.0,2150039552.0,4606918656.0,97.0,50855936.0,89128960.0,50855936.0,2851256960.0,0.497879800828813,0
2018-05-29 22:47:10,98.0,523956.0,3954.0,80413.0,80413.0,97.0,81200.0,97.0,81200.0,97.0,26.442897,3205460880.0,2150039552.0,4596432896.0,100.0,42991616.0,89128960.0,42991616.0,2854501008.0,0.4984462688794931,0
2018-05-29 22:47:11,100.0,523962.0,3954.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.442897,3254943624.0,2150039552.0,4596432896.0,100.0,42991616.0,89128960.0,42991616.0,2854501008.0,0.4984462688794931,0
2018-05-29 22:47:12,99.0,523962.0,3954.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.443768,3296972928.0,2150039552.0,4596432896.0,97.0,42991616.0,89128960.0,42991616.0,2854501008.0,0.4984462688794931,0
2018-05-29 22:47:13,98.0,523962.0,3954.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.443768,3327843456.0,2150039552.0,4596432896.0,100.0,42991616.0,89128960.0,42991616.0,2854501008.0,0.4984462688794931,0
2018-05-29 22:47:14,100.0,523962.0,3954.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.443768,3371861312.0,2150039552.0,4596432896.0,100.0,42991616.0,89128960.0,42991616.0,2854501008.0,0.4984462688794931,0
2018-05-29 22:47:15,98.0,524033.0,3955.0,80606.0,80606.0,97.0,81200.0,98.0,81200.0,97.0,26.443768,3471280224.0,2150039552.0,4588044288.0,95.0,37224448.0,89128960.0,37224448.0,2886787728.0,0.5040841001758403,0
2018-05-29 22:47:16,98.0,524093.0,3955.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.443768,3049156584.0,2150039552.0,4557111296.0,100.0,8912896.0,89128960.0,8912896.0,2918513064.0,0.5096239039152083,0
2018-05-29 22:47:17,97.1,524093.0,3955.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.442417,3093498160.0,2150039552.0,4557111296.0,100.0,8912896.0,89128960.0,8912896.0,2918513064.0,0.5096239039152083,0
2018-05-29 22:47:18,99.0,524093.0,3955.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.442417,3137769296.0,2150039552.0,4557111296.0,97.0,8912896.0,89128960.0,8912896.0,2918513064.0,0.5096239039152083,0
2018-05-29 22:47:19,99.0,524093.0,3955.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.442417,3168890632.0,2150039552.0,4557111296.0,100.0,8912896.0,89128960.0,8912896.0,2918513064.0,0.5096239039152083,0
2018-05-29 22:47:20,99.0,524226.0,3956.0,80606.0,80606.0,99.0,81200.0,98.0,81200.0,99.0,26.442417,3394743992.0,2150039552.0,4579655680.0,98.0,34078720.0,89128960.0,34078720.0,2921838240.0,0.5102045383469085,0
2018-05-29 22:47:21,99.0,524228.0,3956.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.442417,3437955816.0,2150039552.0,4579655680.0,97.0,34078720.0,89128960.0,34078720.0,2921838240.0,0.5102045383469085,0
2018-05-29 22:47:22,99.0,524228.0,3956.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.445506,3468526112.0,2150039552.0,4579655680.0,100.0,34078720.0,89128960.0,34078720.0,2921838240.0,0.5102045383469085,0
2018-05-29 22:47:23,99.0,524228.0,3956.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.445506,3085569360.0,2150039552.0,4589092864.0,100.0,46137344.0,89128960.0,46137344.0,2947851440.0,0.5147469022995843,0
2018-05-29 22:47:24,99.0,524228.0,3956.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.445506,3129338608.0,2150039552.0,4589092864.0,97.0,46137344.0,89128960.0,46137344.0,2947851440.0,0.5147469022995843,0
2018-05-29 22:47:25,98.0,524357.0,3957.0,80546.0,80546.0,98.0,81200.0,98.0,81200.0,99.0,26.445506,3216655056.0,2150039552.0,4560781312.0,100.0,20447232.0,89128960.0,20447232.0,2968867256.0,0.51841663478288,0
2018-05-29 22:47:26,100.0,524357.0,3957.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.445506,3260996448.0,2150039552.0,4560781312.0,100.0,20447232.0,89128960.0,20447232.0,2968867256.0,0.51841663478288,0
2018-05-29 22:47:27,99.0,524357.0,3957.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.44193,3305021288.0,2150039552.0,4560781312.0,98.0,20447232.0,89128960.0,20447232.0,2968867256.0,0.51841663478288,0
2018-05-29 22:47:28,99.0,524357.0,3957.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.44193,3337082952.0,2150039552.0,4560781312.0,100.0,20447232.0,89128960.0,20447232.0,2968867256.0,0.51841663478288,0
2018-05-29 22:47:29,99.0,524357.0,3957.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,100.0,26.44193,3381236400.0,2150039552.0,4560781312.0,100.0,20447232.0,89128960.0,20447232.0,2968867256.0,0.51841663478288,0
2018-05-29 22:47:30,99.0,524484.0,3958.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.44193,3544956736.0,2150039552.0,4591714304.0,97.0,53477376.0,89128960.0,53477376.0,2976184944.0,0.5196944322929183,0
2018-05-29 22:47:31,99.0,524486.0,3958.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,100.0,26.44193,3138354872.0,2150039552.0,4545052672.0,100.0,8912896.0,89128960.0,8912896.0,3009102528.0,0.5254424235808329,0
2018-05-29 22:47:32,98.0,524486.0,3958.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.438374,3181548752.0,2150039552.0,4545052672.0,100.0,8912896.0,89128960.0,8912896.0,3009102528.0,0.5254424235808329,0
2018-05-29 22:47:33,100.0,524486.0,3958.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.438374,3224956536.0,2150039552.0,4545052672.0,97.0,8912896.0,89128960.0,8912896.0,3009102528.0,0.5254424235808329,0
2018-05-29 22:47:34,99.0,524486.0,3958.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.438374,3256968168.0,2150039552.0,4545052672.0,100.0,8912896.0,89128960.0,8912896.0,3009102528.0,0.5254424235808329,0
2018-05-29 22:47:35,98.0,524621.0,3959.0,80607.0,80607.0,99.0,81200.0,98.0,81200.0,98.0,26.438374,3407757640.0,2150039552.0,4587520000.0,100.0,53477376.0,89128960.0,53477376.0,3012810488.0,0.5260898988565377,0
2018-05-29 22:47:36,98.0,524621.0,3959.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.438374,3450813008.0,2150039552.0,4587520000.0,98.0,53477376.0,89128960.0,53477376.0,3012810488.0,0.5260898988565377,0
2018-05-29 22:47:37,98.0,524621.0,3959.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.441485,3482216400.0,2150039552.0,4587520000.0,100.0,53477376.0,89128960.0,53477376.0,3012810488.0,0.5260898988565377,0
2018-05-29 22:47:38,100.0,524621.0,3959.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.441485,3525505952.0,2150039552.0,4587520000.0,100.0,53477376.0,89128960.0,53477376.0,3012810488.0,0.5260898988565377,0
2018-05-29 22:47:39,99.0,524621.0,3959.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.441485,3569385448.0,2150039552.0,4587520000.0,97.0,53477376.0,89128960.0,53477376.0,3012810488.0,0.5260898988565377,0
2018-05-29 22:47:40,99.0,524748.0,3960.0,80546.0,80546.0,98.0,81200.0,99.0,81200.0,99.0,26.441485,3202821792.0,2150039552.0,4586471424.0,99.0,56098816.0,89128960.0,56098816.0,3074427576.0,0.536849330199089,0
2018-05-29 22:47:41,98.0,524750.0,3960.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.441485,3251423912.0,2150039552.0,4586471424.0,100.0,56098816.0,89128960.0,56098816.0,3074427576.0,0.536849330199089,0
2018-05-29 22:47:42,99.0,524750.0,3960.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,100.0,26.437931,3298012592.0,2150039552.0,4586471424.0,96.1,56098816.0,89128960.0,56098816.0,3074427576.0,0.536849330199089,0
2018-05-29 22:47:43,100.0,524750.0,3960.0,80638.0,80638.0,100.0,81200.0,98.0,81200.0,100.0,26.437931,3326961096.0,2150039552.0,4586471424.0,100.0,56098816.0,89128960.0,56098816.0,3074427576.0,0.536849330199089,0
2018-05-29 22:47:44,99.0,524750.0,3960.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.437931,3371229104.0,2150039552.0,4586471424.0,100.0,56098816.0,89128960.0,56098816.0,3074427576.0,0.536849330199089,0
2018-05-29 22:47:45,98.0,524877.0,3961.0,80607.0,80607.0,98.0,81200.0,97.0,81200.0,91.0,26.437931,3619787216.0,2150039552.0,4588044288.0,82.0,57671680.0,89128960.0,57671680.0,3077458616.0,0.5373786032925614,0
2018-05-29 22:47:46,98.0,524881.0,3961.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,99.0,26.437931,3221581000.0,2150039552.0,4539285504.0,100.0,11010048.0,89128960.0,11010048.0,3110788056.0,0.5431985119089128,0
2018-05-29 22:47:47,99.0,524881.0,3961.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.436613,3265745048.0,2150039552.0,4539285504.0,100.0,11010048.0,89128960.0,11010048.0,3110788056.0,0.5431985119089128,0
2018-05-29 22:47:48,100.0,524881.0,3961.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,99.0,26.436613,3310345128.0,2150039552.0,4539285504.0,100.0,11010048.0,89128960.0,11010048.0,3110788056.0,0.5431985119089128,0
2018-05-29 22:47:49,99.0,524881.0,3961.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.436613,3341349720.0,2150039552.0,4539285504.0,100.0,11010048.0,89128960.0,11010048.0,3110788056.0,0.5431985119089128,0
2018-05-29 22:47:50,99.0,525006.0,3962.0,80607.0,80607.0,98.0,81200.0,99.0,81200.0,99.0,26.436613,3547702592.0,2150039552.0,4560781312.0,100.0,34603008.0,89128960.0,34603008.0,3117803880.0,0.5444235986354946,0
2018-05-29 22:47:51,99.0,525018.0,3962.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.436613,3593711208.0,2150039552.0,4560781312.0,100.0,34603008.0,89128960.0,34603008.0,3117803880.0,0.5444235986354946,0
2018-05-29 22:47:52,99.0,525018.0,3962.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.44195,3624304320.0,2150039552.0,4560781312.0,100.0,34603008.0,89128960.0,34603008.0,3117803880.0,0.5444235986354946,0
2018-05-29 22:47:53,99.0,525018.0,3962.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.44195,3668385504.0,2150039552.0,4560781312.0,100.0,34603008.0,89128960.0,34603008.0,3117803880.0,0.5444235986354946,0
2018-05-29 22:47:54,99.0,525018.0,3962.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.44195,3300293304.0,2150039552.0,4559208448.0,99.0,35127296.0,89128960.0,35127296.0,3140300352.0,0.5483518797956434,0
2018-05-29 22:47:55,97.0,525147.0,3963.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,99.0,26.44195,3456765304.0,2150039552.0,4537712640.0,100.0,15728640.0,89128960.0,15728640.0,3167871776.0,0.5531663371673448,0
2018-05-29 22:47:56,98.0,525147.0,3963.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.44195,3500413208.0,2150039552.0,4537712640.0,100.0,15728640.0,89128960.0,15728640.0,3167871776.0,0.5531663371673448,0
2018-05-29 22:47:57,98.0,525147.0,3963.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.438394,3545669952.0,2150039552.0,4537712640.0,100.0,15728640.0,89128960.0,15728640.0,3167871776.0,0.5531663371673448,0
2018-05-29 22:47:58,99.0,525147.0,3963.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.438394,3578190608.0,2150039552.0,4537712640.0,100.0,15728640.0,89128960.0,15728640.0,3167871776.0,0.5531663371673448,0
2018-05-29 22:47:59,99.0,525147.0,3963.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.438394,3620953240.0,2150039552.0,4537712640.0,100.0,15728640.0,89128960.0,15728640.0,3167871776.0,0.5531663371673448,0
2018-05-29 22:48:00,99.0,525276.0,3964.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,99.0,26.438394,3379486832.0,2150039552.0,4579131392.0,100.0,59768832.0,89128960.0,59768832.0,3207997976.0,0.5601730800685587,0
2018-05-29 22:48:01,100.0,525276.0,3964.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,99.0,26.438394,3409805896.0,2150039552.0,4579131392.0,100.0,59768832.0,89128960.0,59768832.0,3207997976.0,0.5601730800685587,0
2018-05-29 22:48:02,99.0,525276.0,3964.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.434857,3452804728.0,2150039552.0,4579131392.0,100.0,59768832.0,89128960.0,59768832.0,3207997976.0,0.5601730800685587,0
2018-05-29 22:48:03,99.0,525276.0,3964.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,99.0,26.434857,3497374648.0,2150039552.0,4579131392.0,100.0,59768832.0,89128960.0,59768832.0,3207997976.0,0.5601730800685587,0
2018-05-29 22:48:04,100.0,525276.0,3964.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,99.0,26.434857,3529942512.0,2150039552.0,4579131392.0,100.0,59768832.0,89128960.0,59768832.0,3207997976.0,0.5601730800685587,0
2018-05-29 22:48:05,98.0,525351.0,3965.0,80480.0,80480.0,98.0,81200.0,98.0,81200.0,100.0,26.434857,3768594288.0,2150039552.0,4558159872.0,100.0,40894464.0,89128960.0,40894464.0,3211045400.0,0.5607052140976716,0
2018-05-29 22:48:06,99.0,525411.0,3965.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.434857,3395787920.0,2150039552.0,4525654016.0,99.0,10485760.0,89128960.0,10485760.0,3245604072.0,0.5667397683218789,0
2018-05-29 22:48:07,99.0,525411.0,3965.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,99.0,26.437988,3426701056.0,2150039552.0,4525654016.0,100.0,10485760.0,89128960.0,10485760.0,3245604072.0,0.5667397683218789,0
2018-05-29 22:48:08,99.0,525411.0,3965.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,99.0,26.437988,3470252968.0,2150039552.0,4525654016.0,100.0,10485760.0,89128960.0,10485760.0,3245604072.0,0.5667397683218789,0
2018-05-29 22:48:09,100.0,525411.0,3965.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.437988,3514557744.0,2150039552.0,4525654016.0,100.0,10485760.0,89128960.0,10485760.0,3245604072.0,0.5667397683218789,0
2018-05-29 22:48:10,99.0,525534.0,3966.0,80607.0,80607.0,99.0,81200.0,98.0,81200.0,98.0,26.437988,3517670176.0,2150039552.0,4558159872.0,100.0,45088768.0,89128960.0,45088768.0,3249284768.0,0.5673824828218695,0
2018-05-29 22:48:11,99.0,525540.0,3966.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.437988,3563614472.0,2150039552.0,4558159872.0,98.0,45088768.0,89128960.0,45088768.0,3249284768.0,0.5673824828218695,0
2018-05-29 22:48:12,100.0,525540.0,3966.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.434453,3607369336.0,2150039552.0,4558159872.0,100.0,45088768.0,89128960.0,45088768.0,3249284768.0,0.5673824828218695,0
2018-05-29 22:48:13,98.0,525540.0,3966.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.434453,3638207376.0,2150039552.0,4558159872.0,99.0,45088768.0,89128960.0,45088768.0,3249284768.0,0.5673824828218695,0
2018-05-29 22:48:14,100.0,525540.0,3966.0,80621.0,80621.0,99.0,81200.0,99.0,81200.0,100.0,26.434453,3682791848.0,2150039552.0,4558159872.0,100.0,45088768.0,89128960.0,45088768.0,3249284768.0,0.5673824828218695,0
2018-05-29 22:48:15,98.0,525667.0,3967.0,80606.0,80606.0,99.0,81200.0,90.0,81200.0,100.0,26.434453,3821071360.0,2150039552.0,4545052672.0,97.1,34078720.0,89128960.0,34078720.0,3274300688.0,0.5717507040807314,0
2018-05-29 22:48:16,98.0,525669.0,3967.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.434453,3436725472.0,2150039552.0,4570218496.0,100.0,61341696.0,89128960.0,61341696.0,3306680688.0,0.577404823711828,0
2018-05-29 22:48:17,98.0,525669.0,3967.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.430938,3482234720.0,2150039552.0,4570218496.0,100.0,61341696.0,89128960.0,61341696.0,3306680688.0,0.577404823711828,0
2018-05-29 22:48:18,98.0,525669.0,3967.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,99.0,26.430938,3528111896.0,2150039552.0,4570218496.0,100.0,61341696.0,89128960.0,61341696.0,3306680688.0,0.577404823711828,0
2018-05-29 22:48:19,100.0,525669.0,3967.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.430938,3558852792.0,2150039552.0,4570218496.0,100.0,61341696.0,89128960.0,61341696.0,3306680688.0,0.577404823711828,0
2018-05-29 22:48:20,99.0,525798.0,3968.0,80545.0,80545.0,99.0,81200.0,80.0,81200.0,100.0,26.430938,3792248496.0,2150039552.0,4541382656.0,99.0,34603008.0,89128960.0,34603008.0,3313882080.0,0.5786623138871961,0
2018-05-29 22:48:21,99.0,525804.0,3968.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.430938,3836995408.0,2150039552.0,4541382656.0,100.0,34603008.0,89128960.0,34603008.0,3313882080.0,0.5786623138871961,0
2018-05-29 22:48:22,99.0,525804.0,3968.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.434091,3474995632.0,2150039552.0,4559208448.0,100.0,54525952.0,89128960.0,54525952.0,3340616792.0,0.583330666572524,0
2018-05-29 22:48:23,100.0,525804.0,3968.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.434091,3518628368.0,2150039552.0,4559208448.0,100.0,54525952.0,89128960.0,54525952.0,3340616792.0,0.583330666572524,0
2018-05-29 22:48:24,98.0,525804.0,3968.0,80491.0,80491.0,100.0,81200.0,99.0,81200.0,99.0,26.434091,3562225576.0,2150039552.0,4559208448.0,100.0,54525952.0,89128960.0,54525952.0,3340616792.0,0.583330666572524,0
2018-05-29 22:48:25,99.0,525871.0,3969.0,80484.0,80484.0,97.1,81200.0,97.0,81200.0,100.0,26.434091,3747110176.0,2150039552.0,4532469760.0,100.0,29884416.0,89128960.0,29884416.0,3355027512.0,0.5858470326889612,0
2018-05-29 22:48:26,98.0,525937.0,3969.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.434091,3795957712.0,2150039552.0,4532469760.0,100.0,29884416.0,89128960.0,29884416.0,3355027512.0,0.5858470326889612,0
2018-05-29 22:48:27,100.0,525937.0,3969.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.43501,3839597688.0,2150039552.0,4532469760.0,100.0,29884416.0,89128960.0,29884416.0,3355027512.0,0.5858470326889612,0
2018-05-29 22:48:28,100.0,525937.0,3969.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.43501,3871960960.0,2150039552.0,4532469760.0,100.0,29884416.0,89128960.0,29884416.0,3355027512.0,0.5858470326889612,0
2018-05-29 22:48:29,99.0,525937.0,3969.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.43501,3520097720.0,2150039552.0,4551868416.0,100.0,51380224.0,89128960.0,51380224.0,3369458784.0,0.58836698754742,0
2018-05-29 22:48:30,100.0,526038.0,3970.0,80604.0,80604.0,99.0,81200.0,98.0,81200.0,100.0,26.43501,3739844552.0,2150039552.0,4512546816.0,100.0,14155776.0,89128960.0,14155776.0,3396553336.0,0.5930981746493029,0
2018-05-29 22:48:31,100.0,526070.0,3970.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.43501,3772801248.0,2150039552.0,4512546816.0,100.0,14155776.0,89128960.0,14155776.0,3396553336.0,0.5930981746493029,0
2018-05-29 22:48:32,100.0,526070.0,3970.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.435924,3816695240.0,2150039552.0,4512546816.0,100.0,14155776.0,89128960.0,14155776.0,3396553336.0,0.5930981746493029,0
2018-05-29 22:48:33,99.0,526070.0,3970.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.435924,3861533320.0,2150039552.0,4512546816.0,100.0,14155776.0,89128960.0,14155776.0,3396553336.0,0.5930981746493029,0
2018-05-29 22:48:34,100.0,526070.0,3970.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.435924,3892356008.0,2150039552.0,4512546816.0,99.0,14155776.0,89128960.0,14155776.0,3396553336.0,0.5930981746493029,0
2018-05-29 22:48:35,98.0,526169.0,3971.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.435924,3775363344.0,2150039552.0,4499439616.0,100.0,5242880.0,89128960.0,5242880.0,3440421864.0,0.6007583940857487,0
2018-05-29 22:48:36,100.0,526207.0,3971.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,99.0,26.435924,3821433280.0,2150039552.0,4499439616.0,100.0,5242880.0,89128960.0,5242880.0,3440421864.0,0.6007583940857487,0
2018-05-29 22:48:37,99.0,526207.0,3971.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.441265,3853291376.0,2150039552.0,4499439616.0,100.0,5242880.0,89128960.0,5242880.0,3440421864.0,0.6007583940857487,0
2018-05-29 22:48:38,100.0,526207.0,3971.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,98.0,26.441265,3897692136.0,2150039552.0,4499439616.0,100.0,5242880.0,89128960.0,5242880.0,3440421864.0,0.6007583940857487,0
2018-05-29 22:48:39,100.0,526207.0,3971.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.441265,3572937272.0,2150039552.0,4546101248.0,100.0,54001664.0,89128960.0,5242880.0,3440421864.0,0.6007583940857487,0
2018-05-29 22:48:40,98.0,526335.0,3972.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,100.0,26.441265,3762379752.0,2150039552.0,4547674112.0,87.0,55574528.0,89128960.0,55574528.0,3478646576.0,0.607433103613612,0
2018-05-29 22:48:41,100.0,526336.0,3972.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.441265,3807650872.0,2150039552.0,4547674112.0,100.0,55574528.0,89128960.0,55574528.0,3478646576.0,0.607433103613612,0
2018-05-29 22:48:42,99.0,526336.0,3972.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.437713,3851948640.0,2150039552.0,4547674112.0,100.0,55574528.0,89128960.0,55574528.0,3478646576.0,0.607433103613612,0
2018-05-29 22:48:44,100.0,526336.0,3972.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.437713,3927159440.0,2150039552.0,4547674112.0,100.0,55574528.0,89128960.0,55574528.0,3478646576.0,0.607433103613612,0
2018-05-29 22:48:45,99.0,526459.0,3973.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.437713,3731249536.0,2150039552.0,4601151488.0,100.0,57671680.0,89128960.0,57671680.0,3523714872.0,0.6153028237233611,0
2018-05-29 22:48:46,100.0,526467.0,3973.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,100.0,26.437713,3764215920.0,2150039552.0,4601151488.0,99.0,57671680.0,89128960.0,57671680.0,3523714872.0,0.6153028237233611,0
2018-05-29 22:48:47,100.0,526467.0,3973.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.436396,3809029808.0,2150039552.0,4601151488.0,100.0,57671680.0,89128960.0,57671680.0,3523714872.0,0.6153028237233611,0
2018-05-29 22:48:48,100.0,526467.0,3973.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.436396,3853770336.0,2150039552.0,4601151488.0,100.0,57671680.0,89128960.0,57671680.0,3523714872.0,0.6153028237233611,0
2018-05-29 22:48:49,100.0,526467.0,3973.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.436396,3885220416.0,2150039552.0,4601151488.0,100.0,57671680.0,89128960.0,57671680.0,3523714872.0,0.6153028237233611,0
2018-05-29 22:48:50,97.0,526572.0,3974.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.436396,4131311880.0,2150039552.0,4617404416.0,100.0,57671680.0,89128960.0,57671680.0,3526762296.0,0.615834957752474,0
2018-05-29 22:48:51,100.0,526602.0,3974.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,99.0,26.436396,3710981936.0,2150039552.0,4621598720.0,100.0,61865984.0,89128960.0,61865984.0,3562976736.0,0.6221586383001322,0
2018-05-29 22:48:52,99.0,526602.0,3974.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.439518,3743106176.0,2150039552.0,4621598720.0,100.0,61865984.0,89128960.0,61865984.0,3562976736.0,0.6221586383001322,0
2018-05-29 22:48:53,100.0,526602.0,3974.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.439518,3786014704.0,2150039552.0,4621598720.0,100.0,61865984.0,89128960.0,61865984.0,3562976736.0,0.6221586383001322,0
2018-05-29 22:48:54,100.0,526602.0,3974.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.439518,3830517208.0,2150039552.0,4621598720.0,100.0,61865984.0,89128960.0,61865984.0,3562976736.0,0.6221586383001322,0
2018-05-29 22:48:55,98.0,526729.0,3975.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.439518,3976980016.0,2150039552.0,4598530048.0,100.0,41418752.0,89128960.0,41418752.0,3566668648.0,0.6228033113117283,0
2018-05-29 22:48:56,98.0,526735.0,3975.0,80655.0,80655.0,98.0,81200.0,89.0,81200.0,99.0,26.439518,4023766680.0,2150039552.0,4598530048.0,100.0,41418752.0,89128960.0,41418752.0,3566668648.0,0.6228033113117283,0
2018-05-29 22:48:57,100.0,526735.0,3975.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,98.0,26.440407,4067692768.0,2150039552.0,4598530048.0,98.0,41418752.0,89128960.0,41418752.0,3566668648.0,0.6228033113117283,0
2018-05-29 22:48:58,98.0,526735.0,3975.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.440407,4099413928.0,2150039552.0,4598530048.0,100.0,41418752.0,89128960.0,41418752.0,3566668648.0,0.6228033113117283,0
2018-05-29 22:48:59,100.0,526735.0,3975.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.440407,4144727928.0,2150039552.0,4598530048.0,100.0,41418752.0,89128960.0,41418752.0,3566668648.0,0.6228033113117283,0
2018-05-29 22:49:00,98.0,526838.0,3976.0,80602.0,80602.0,99.0,81200.0,98.0,81200.0,100.0,26.440407,3841076384.0,2150039552.0,4639948800.0,100.0,43515904.0,89128960.0,43515904.0,3632376432.0,0.6342770503923416,0
2018-05-29 22:49:01,100.0,526864.0,3976.0,80655.0,80655.0,99.0,81200.0,88.1,81200.0,99.0,26.440407,3873727768.0,2150039552.0,4639948800.0,99.0,43515904.0,89128960.0,43515904.0,3632376432.0,0.6342770503923416,0
2018-05-29 22:49:02,100.0,526864.0,3976.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.436859,3917877576.0,2150039552.0,4639948800.0,100.0,43515904.0,89128960.0,43515904.0,3632376432.0,0.6342770503923416,0
2018-05-29 22:49:03,100.0,526864.0,3976.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.436859,3963049608.0,2150039552.0,4639948800.0,100.0,43515904.0,89128960.0,43515904.0,3632376432.0,0.6342770503923416,0
2018-05-29 22:49:04,99.0,526864.0,3976.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.436859,3993620824.0,2150039552.0,4639948800.0,100.0,43515904.0,89128960.0,43515904.0,3632376432.0,0.6342770503923416,0
2018-05-29 22:49:05,99.0,526997.0,3977.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.436859,4167282904.0,2150039552.0,4663017472.0,100.0,66584576.0,89128960.0,66584576.0,3635423856.0,0.6348091844214544,0
2018-05-29 22:49:06,100.0,526999.0,3977.0,80586.0,80586.0,98.0,81200.0,99.0,81200.0,99.0,26.436859,4212736784.0,2150039552.0,4663017472.0,100.0,66584576.0,89128960.0,66584576.0,3635423856.0,0.6348091844214544,0
2018-05-29 22:49:07,99.0,526999.0,3977.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.439979,4244422128.0,2150039552.0,4663017472.0,100.0,66584576.0,89128960.0,66584576.0,3635423856.0,0.6348091844214544,0
2018-05-29 22:49:08,99.0,526999.0,3977.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.439979,3811638680.0,2150039552.0,4625793024.0,100.0,32505856.0,89128960.0,32505856.0,3671618464.0,0.6411294019518018,0
2018-05-29 22:49:09,100.0,526999.0,3977.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.439979,3856024976.0,2150039552.0,4625793024.0,100.0,32505856.0,89128960.0,32505856.0,3671618464.0,0.6411294019518018,0
2018-05-29 22:49:10,98.0,527128.0,3978.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,99.0,26.439979,3969455416.0,2150039552.0,4611637248.0,99.0,21495808.0,89128960.0,21495808.0,3696430032.0,0.6454619397438676,0
2018-05-29 22:49:11,100.0,527128.0,3978.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,99.0,26.439979,4013384752.0,2150039552.0,4611637248.0,99.0,21495808.0,89128960.0,21495808.0,3696430032.0,0.6454619397438676,0
2018-05-29 22:49:12,100.0,527128.0,3978.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.436434,4059249032.0,2150039552.0,4611637248.0,100.0,21495808.0,89128960.0,21495808.0,3696430032.0,0.6454619397438676,0
2018-05-29 22:49:13,100.0,527128.0,3978.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.436434,4090047784.0,2150039552.0,4611637248.0,100.0,21495808.0,89128960.0,21495808.0,3696430032.0,0.6454619397438676,0
2018-05-29 22:49:14,100.0,527128.0,3978.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.436434,4134386808.0,2150039552.0,4611637248.0,100.0,21495808.0,89128960.0,21495808.0,3696430032.0,0.6454619397438676,0
2018-05-29 22:49:15,98.0,527257.0,3979.0,80472.0,80472.0,99.0,81200.0,99.0,81200.0,99.0,26.436434,4251096016.0,2150039552.0,4624744448.0,99.0,37748736.0,89128960.0,37748736.0,3704502264.0,0.6468714939568992,0
2018-05-29 22:49:16,99.0,527257.0,3979.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,99.0,26.436434,4282831160.0,2150039552.0,4624744448.0,100.0,37748736.0,89128960.0,37748736.0,3704502264.0,0.6468714939568992,0
2018-05-29 22:49:17,97.0,527257.0,3979.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.432908,4328430328.0,2150039552.0,4624744448.0,100.0,37748736.0,89128960.0,37748736.0,3704502264.0,0.6468714939568992,0
2018-05-29 22:49:18,99.0,527257.0,3979.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.432908,3895273840.0,2150039552.0,4606918656.0,100.0,23068672.0,89128960.0,23068672.0,3737522352.0,0.6526373842528023,0
2018-05-29 22:49:19,100.0,527257.0,3979.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.432908,3925115944.0,2150039552.0,4606918656.0,99.0,23068672.0,89128960.0,23068672.0,3737522352.0,0.6526373842528023,0
2018-05-29 22:49:20,97.1,527372.0,3980.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.432908,4085276896.0,2150039552.0,4634181632.0,100.0,52953088.0,89128960.0,52953088.0,3752567168.0,0.6552644747250641,0
2018-05-29 22:49:21,100.0,527392.0,3980.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.432908,4135705184.0,2150039552.0,4634181632.0,100.0,52953088.0,89128960.0,52953088.0,3752567168.0,0.6552644747250641,0
2018-05-29 22:49:22,100.0,527392.0,3980.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.43605,4167119288.0,2150039552.0,4634181632.0,100.0,52953088.0,89128960.0,52953088.0,3752567168.0,0.6552644747250641,0
2018-05-29 22:49:23,100.0,527392.0,3980.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.43605,4211991976.0,2150039552.0,4634181632.0,100.0,52953088.0,89128960.0,52953088.0,3752567168.0,0.6552644747250641,0
2018-05-29 22:49:24,100.0,527392.0,3980.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.43605,4256249656.0,2150039552.0,4634181632.0,100.0,52953088.0,89128960.0,52953088.0,3752567168.0,0.6552644747250641,0
2018-05-29 22:49:25,98.0,527495.0,3981.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.43605,4319771224.0,2150039552.0,4637327360.0,100.0,58720256.0,89128960.0,58720256.0,3766688088.0,0.6577302366454206,0
2018-05-29 22:49:26,100.0,527523.0,3981.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,98.0,26.43605,4364270080.0,2150039552.0,4637327360.0,100.0,58720256.0,89128960.0,58720256.0,3766688088.0,0.6577302366454206,0
2018-05-29 22:49:27,99.0,527523.0,3981.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.434742,3930584680.0,2150039552.0,4630511616.0,100.0,54525952.0,89128960.0,54525952.0,3796214328.0,0.6628860394007162,0
2018-05-29 22:49:28,100.0,527523.0,3981.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.434742,3962063728.0,2150039552.0,4630511616.0,99.0,54525952.0,89128960.0,54525952.0,3796214328.0,0.6628860394007162,0
2018-05-29 22:49:29,99.0,527523.0,3981.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.434742,4006197304.0,2150039552.0,4630511616.0,100.0,54525952.0,89128960.0,54525952.0,3796214328.0,0.6628860394007162,0
2018-05-29 22:49:30,99.0,527632.0,3982.0,80601.0,80601.0,99.0,81200.0,92.0,81200.0,100.0,26.434742,4130180048.0,2150039552.0,4599578624.0,100.0,26214400.0,89128960.0,26214400.0,3810692792.0,0.6654142348154947,0
2018-05-29 22:49:31,100.0,527654.0,3982.0,80654.0,80654.0,100.0,81200.0,94.0,81200.0,100.0,26.434742,4162513752.0,2150039552.0,4599578624.0,100.0,26214400.0,89128960.0,26214400.0,3810692792.0,0.6654142348154947,0
2018-05-29 22:49:32,100.0,527654.0,3982.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.433441,4206801112.0,2150039552.0,4599578624.0,100.0,26214400.0,89128960.0,26214400.0,3810692792.0,0.6654142348154947,0
2018-05-29 22:49:33,100.0,527654.0,3982.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.433441,4252464752.0,2150039552.0,4599578624.0,100.0,26214400.0,89128960.0,26214400.0,3810692792.0,0.6654142348154947,0
2018-05-29 22:49:34,99.0,527654.0,3982.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.433441,4281674192.0,2150039552.0,4599578624.0,100.0,26214400.0,89128960.0,26214400.0,3810692792.0,0.6654142348154947,0
2018-05-29 22:49:35,98.0,527757.0,3983.0,80601.0,80601.0,100.0,81200.0,87.0,81200.0,100.0,26.433441,3981661536.0,2150039552.0,4572315648.0,99.0,4194304.0,89128960.0,4194304.0,3861551288.0,0.6742950260644648,0
2018-05-29 22:49:36,98.0,527789.0,3983.0,80647.0,80647.0,100.0,81200.0,92.1,81200.0,100.0,26.433441,4034351096.0,2150039552.0,4572315648.0,100.0,4194304.0,89128960.0,4194304.0,3861551288.0,0.6742950260644648,0
2018-05-29 22:49:37,96.0,527789.0,3983.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.43658,4066320896.0,2150039552.0,4572315648.0,100.0,4194304.0,89128960.0,4194304.0,3861551288.0,0.6742950260644648,0
2018-05-29 22:49:38,100.0,527789.0,3983.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.43658,4110797648.0,2150039552.0,4572315648.0,100.0,4194304.0,89128960.0,4194304.0,3861551288.0,0.6742950260644648,0
2018-05-29 22:49:39,100.0,527789.0,3983.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.43658,4155548344.0,2150039552.0,4572315648.0,100.0,4194304.0,89128960.0,4194304.0,3861551288.0,0.6742950260644648,0
2018-05-29 22:49:40,98.0,527868.0,3984.0,80601.0,80601.0,100.0,81200.0,86.0,81200.0,100.0,26.43658,4297798504.0,2150039552.0,4625268736.0,100.0,59768832.0,89128960.0,59768832.0,3865450696.0,0.6749759315407604,0
2018-05-29 22:49:41,100.0,527908.0,3984.0,80585.0,80585.0,99.0,81200.0,95.0,81200.0,99.0,26.43658,4344154776.0,2150039552.0,4625268736.0,99.0,59768832.0,89128960.0,59768832.0,3865450696.0,0.6749759315407604,0
2018-05-29 22:49:42,99.0,527918.0,3984.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.433053,4390874688.0,2150039552.0,4625268736.0,100.0,59768832.0,89128960.0,59768832.0,3865450696.0,0.6749759315407604,0
2018-05-29 22:49:43,100.0,527918.0,3984.0,80631.0,80631.0,99.0,81200.0,99.0,81200.0,100.0,26.433053,4421232576.0,2150039552.0,4625268736.0,100.0,59768832.0,89128960.0,59768832.0,3865450696.0,0.6749759315407604,0
2018-05-29 22:49:44,100.0,527918.0,3984.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.433053,4466525528.0,2150039552.0,4625268736.0,100.0,59768832.0,89128960.0,59768832.0,3865450696.0,0.6749759315407604,0
2018-05-29 22:49:45,99.0,528017.0,3985.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.433053,4138636032.0,2150039552.0,4626317312.0,100.0,63963136.0,89128960.0,63963136.0,3933412704.0,0.6868432979274667,0
2018-05-29 22:49:46,100.0,528017.0,3985.0,80593.0,80593.0,100.0,81200.0,98.0,81200.0,100.0,26.433053,4170926016.0,2150039552.0,4626317312.0,99.0,63963136.0,89128960.0,63963136.0,3933412704.0,0.6868432979274667,0
2018-05-29 22:49:47,100.0,528017.0,3985.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.396305,4216038328.0,2150039552.0,4626317312.0,100.0,63963136.0,89128960.0,63963136.0,3933412704.0,0.6868432979274667,0
2018-05-29 22:49:48,99.0,528017.0,3985.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.396305,4259387320.0,2150039552.0,4626317312.0,100.0,63963136.0,89128960.0,63963136.0,3933412704.0,0.6868432979274667,0
2018-05-29 22:49:49,100.0,528047.0,3985.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.396305,4363605888.0,2150039552.0,4626317312.0,100.0,63963136.0,89128960.0,63963136.0,3933412704.0,0.6868432979274667,0
2018-05-29 22:49:50,98.0,528124.0,3986.0,80600.0,80600.0,99.0,81200.0,93.1,81200.0,100.0,26.396305,4424297928.0,2150039552.0,4624285696.0,100.0,64487424.0,89128960.0,64487424.0,3937709480.0,0.6875935908716305,0
2018-05-29 22:49:51,100.0,528186.0,3986.0,80646.0,80646.0,100.0,81200.0,77.0,81200.0,100.0,26.396305,4471348432.0,2150039552.0,4624285696.0,98.0,64487424.0,89128960.0,64487424.0,3937709480.0,0.6875935908716305,0
2018-05-29 22:49:52,99.0,528186.0,3986.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.437323,4504137560.0,2150039552.0,4624285696.0,100.0,64487424.0,89128960.0,64487424.0,3937709480.0,0.6875935908716305,0
2018-05-29 22:49:53,97.0,528186.0,3986.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.437323,575949160.0,2150039552.0,4405657600.0,99.0,60293120.0,89128960.0,60293120.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:54,100.0,528186.0,3986.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.437323,620454936.0,2150039552.0,4405657600.0,100.0,60293120.0,89128960.0,60293120.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:55,97.0,528305.0,3987.0,80601.0,80601.0,99.0,81200.0,95.0,81200.0,99.0,26.437323,800764632.0,2150039552.0,4370530304.0,100.0,27787264.0,89128960.0,27787264.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:56,99.0,528315.0,3987.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.437323,845066408.0,2150039552.0,4370530304.0,100.0,27787264.0,89128960.0,27787264.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:57,99.0,528315.0,3987.0,80570.0,80570.0,98.0,81200.0,100.0,81200.0,100.0,26.433792,889577976.0,2150039552.0,4370530304.0,100.0,27787264.0,89128960.0,27787264.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:58,99.0,528315.0,3987.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.433792,921155664.0,2150039552.0,4370530304.0,100.0,27787264.0,89128960.0,27787264.0,477792608.0,0.0834310242274758,0
2018-05-29 22:49:59,100.0,528315.0,3987.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.433792,966349208.0,2150039552.0,4370530304.0,100.0,27787264.0,89128960.0,27787264.0,477792608.0,0.0834310242274758,0
2018-05-29 22:50:00,99.0,528444.0,3988.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,100.0,26.433792,656504288.0,2150039552.0,4402511872.0,100.0,62390272.0,89128960.0,62390272.0,528716296.0,0.0923231991505345,0
2018-05-29 22:50:01,100.0,528444.0,3988.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,98.0,26.433792,688008344.0,2150039552.0,4402511872.0,100.0,62390272.0,89128960.0,62390272.0,528716296.0,0.0923231991505345,0
2018-05-29 22:50:02,99.0,528444.0,3988.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.430281,732199392.0,2150039552.0,4402511872.0,100.0,62390272.0,89128960.0,62390272.0,528716296.0,0.0923231991505345,0
2018-05-29 22:50:03,99.0,528444.0,3988.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,99.0,26.430281,777903128.0,2150039552.0,4402511872.0,100.0,62390272.0,89128960.0,62390272.0,528716296.0,0.0923231991505345,0
2018-05-29 22:50:04,100.0,528444.0,3988.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.430281,809129520.0,2150039552.0,4402511872.0,100.0,62390272.0,89128960.0,62390272.0,528716296.0,0.0923231991505345,0
2018-05-29 22:50:05,100.0,528517.0,3989.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.430281,1040797512.0,2150039552.0,4381016064.0,99.0,43515904.0,89128960.0,43515904.0,531788296.0,0.092859624583108,0
2018-05-29 22:50:06,99.0,528579.0,3989.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.430281,1090287688.0,2150039552.0,4381016064.0,100.0,43515904.0,89128960.0,43515904.0,531788296.0,0.092859624583108,0
2018-05-29 22:50:07,99.0,528579.0,3989.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,98.0,26.433437,1120340616.0,2150039552.0,4381016064.0,100.0,43515904.0,89128960.0,43515904.0,531788296.0,0.092859624583108,0
2018-05-29 22:50:08,100.0,528579.0,3989.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.433437,726808976.0,2150039552.0,4360568832.0,100.0,25690112.0,89128960.0,25690112.0,567423344.0,0.0990821330590768,0
2018-05-29 22:50:09,100.0,528579.0,3989.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.433437,771747936.0,2150039552.0,4360568832.0,99.0,25690112.0,89128960.0,25690112.0,567423344.0,0.0990821330590768,0
2018-05-29 22:50:10,99.0,528708.0,3990.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,99.0,26.433437,863648440.0,2150039552.0,4357423104.0,100.0,25165824.0,89128960.0,25165824.0,583590112.0,0.1019051361572913,0
2018-05-29 22:50:11,99.0,528708.0,3990.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.433437,908841736.0,2150039552.0,4357423104.0,100.0,25165824.0,89128960.0,25165824.0,583590112.0,0.1019051361572913,0
2018-05-29 22:50:12,100.0,528708.0,3990.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.429928000000004,953427864.0,2150039552.0,4357423104.0,100.0,25165824.0,89128960.0,25165824.0,583590112.0,0.1019051361572913,0
2018-05-29 22:50:13,100.0,528708.0,3990.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.429928000000004,984578936.0,2150039552.0,4357423104.0,100.0,25165824.0,89128960.0,25165824.0,583590112.0,0.1019051361572913,0
2018-05-29 22:50:14,100.0,528708.0,3990.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.429928000000004,1029996264.0,2150039552.0,4357423104.0,99.0,25165824.0,89128960.0,25165824.0,583590112.0,0.1019051361572913,0
2018-05-29 22:50:15,98.0,528837.0,3991.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,99.0,26.429928000000004,1164842160.0,2150039552.0,4371054592.0,100.0,41418752.0,89128960.0,41418752.0,596645952.0,0.104184916306904,0
2018-05-29 22:50:16,99.0,528837.0,3991.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,98.0,26.429928000000004,757938784.0,2150039552.0,4383637504.0,99.0,56623104.0,89128960.0,56623104.0,630131280.0,0.110032045720076,0
2018-05-29 22:50:17,100.0,528837.0,3991.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.426438,801515184.0,2150039552.0,4383637504.0,100.0,56623104.0,89128960.0,56623104.0,630131280.0,0.110032045720076,0
2018-05-29 22:50:18,100.0,528837.0,3991.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.426438,846263712.0,2150039552.0,4383637504.0,100.0,56623104.0,89128960.0,56623104.0,630131280.0,0.110032045720076,0
2018-05-29 22:50:19,99.0,528837.0,3991.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.426438,877984600.0,2150039552.0,4383637504.0,100.0,56623104.0,89128960.0,56623104.0,630131280.0,0.110032045720076,0
2018-05-29 22:50:20,100.0,528966.0,3992.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,98.0,26.426438,1096058848.0,2150039552.0,4360568832.0,99.0,36175872.0,89128960.0,36175872.0,637377032.0,0.1112972819345682,0
2018-05-29 22:50:21,99.0,528974.0,3992.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.426438,1140448248.0,2150039552.0,4360568832.0,100.0,36175872.0,89128960.0,36175872.0,637377032.0,0.1112972819345682,0
2018-05-29 22:50:22,100.0,528974.0,3992.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.431831,1172149528.0,2150039552.0,4360568832.0,100.0,36175872.0,89128960.0,36175872.0,637377032.0,0.1112972819345682,0
2018-05-29 22:50:23,100.0,528974.0,3992.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.431831,798894608.0,2150039552.0,4377346048.0,100.0,55574528.0,89128960.0,55574528.0,660022384.0,0.1152515601710195,0
2018-05-29 22:50:24,99.0,528974.0,3992.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.431831,842155672.0,2150039552.0,4377346048.0,100.0,55574528.0,89128960.0,55574528.0,660022384.0,0.1152515601710195,0
2018-05-29 22:50:25,100.0,529079.0,3993.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.431831,1032185552.0,2150039552.0,4343267328.0,100.0,24117248.0,89128960.0,24117248.0,681844176.0,0.1190620302924806,0
2018-05-29 22:50:26,100.0,529105.0,3993.0,80655.0,80655.0,98.0,81200.0,97.1,81200.0,98.0,26.431831,1078563352.0,2150039552.0,4343267328.0,98.0,24117248.0,89128960.0,24117248.0,681844176.0,0.1190620302924806,0
2018-05-29 22:50:27,100.0,529105.0,3993.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.430547,1122637856.0,2150039552.0,4343267328.0,99.0,24117248.0,89128960.0,24117248.0,681844176.0,0.1190620302924806,0
2018-05-29 22:50:28,99.0,529105.0,3993.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.430547,1154344984.0,2150039552.0,4343267328.0,100.0,24117248.0,89128960.0,24117248.0,681844176.0,0.1190620302924806,0
2018-05-29 22:50:29,100.0,529105.0,3993.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.430547,1198806672.0,2150039552.0,4343267328.0,100.0,24117248.0,89128960.0,24117248.0,681844176.0,0.1190620302924806,0
2018-05-29 22:50:30,100.0,529200.0,3994.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,26.430547,937061440.0,2150039552.0,4375248896.0,100.0,58195968.0,89128960.0,58195968.0,727397736.0,0.127016486063399,0
2018-05-29 22:50:31,100.0,529234.0,3994.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,98.0,26.430547,969027272.0,2150039552.0,4375248896.0,100.0,58195968.0,89128960.0,58195968.0,727397736.0,0.127016486063399,0
2018-05-29 22:50:32,100.0,529234.0,3994.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.427054,1013515144.0,2150039552.0,4375248896.0,100.0,58195968.0,89128960.0,58195968.0,727397736.0,0.127016486063399,0
2018-05-29 22:50:33,100.0,529234.0,3994.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.427054,1058607208.0,2150039552.0,4375248896.0,99.0,58195968.0,89128960.0,58195968.0,727397736.0,0.127016486063399,0
2018-05-29 22:50:34,99.0,529234.0,3994.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.427054,1090756272.0,2150039552.0,4375248896.0,100.0,58195968.0,89128960.0,58195968.0,727397736.0,0.127016486063399,0
2018-05-29 22:50:35,96.0,529311.0,3995.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.427054,917637944.0,2150039552.0,4438163456.0,100.0,62390272.0,89128960.0,62390272.0,768970296.0,0.1342757889544102,0
2018-05-29 22:50:36,98.0,529369.0,3995.0,80646.0,80646.0,100.0,81200.0,96.0,81200.0,100.0,26.427054,967265408.0,2150039552.0,4438163456.0,97.0,62390272.0,89128960.0,62390272.0,768970296.0,0.1342757889544102,0
2018-05-29 22:50:37,99.0,529369.0,3995.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.430228000000003,997718968.0,2150039552.0,4438163456.0,100.0,62390272.0,89128960.0,62390272.0,768970296.0,0.1342757889544102,0
2018-05-29 22:50:38,-1.0,529369.0,3995.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.430228000000003,1042280600.0,2150039552.0,4438163456.0,100.0,62390272.0,89128960.0,62390272.0,768970296.0,0.1342757889544102,0
2018-05-29 22:50:39,100.0,529369.0,3995.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.430228000000003,1086471560.0,2150039552.0,4438163456.0,100.0,62390272.0,89128960.0,62390272.0,768970296.0,0.1342757889544102,0
2018-05-29 22:50:40,100.0,529498.0,3996.0,80600.0,80600.0,98.0,81200.0,100.0,81200.0,100.0,26.430228000000003,1148763472.0,2150039552.0,4456513536.0,100.0,63438848.0,89128960.0,63438848.0,772296264.0,0.1348565616832922,0
2018-05-29 22:50:41,92.2,529498.0,3996.0,80585.0,80585.0,99.0,81200.0,99.0,81200.0,99.0,26.430228000000003,1195577120.0,2150039552.0,4456513536.0,100.0,63438848.0,89128960.0,63438848.0,772296264.0,0.1348565616832922,0
2018-05-29 22:50:42,100.0,529498.0,3996.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.426736,1239655112.0,2150039552.0,4456513536.0,100.0,63438848.0,89128960.0,63438848.0,772296264.0,0.1348565616832922,0
2018-05-29 22:50:43,100.0,529498.0,3996.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.426736,1270525536.0,2150039552.0,4456513536.0,100.0,63438848.0,89128960.0,63438848.0,772296264.0,0.1348565616832922,0
2018-05-29 22:50:44,100.0,529498.0,3996.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.426736,1312465488.0,2150039552.0,4456513536.0,99.0,63438848.0,89128960.0,63438848.0,772296264.0,0.1348565616832922,0
2018-05-29 22:50:45,99.0,529625.0,3997.0,80531.0,80531.0,99.0,81200.0,97.1,81200.0,98.0,26.426736,1228486264.0,2150039552.0,4425580544.0,100.0,35651584.0,89128960.0,35651584.0,804836488.0,0.1405386592533566,0
2018-05-29 22:50:46,84.2,529627.0,3997.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.426736,1260219160.0,2150039552.0,4425580544.0,100.0,35651584.0,89128960.0,35651584.0,804836488.0,0.1405386592533566,0
2018-05-29 22:50:47,100.0,529627.0,3997.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.423264,1305225600.0,2150039552.0,4425580544.0,100.0,35651584.0,89128960.0,35651584.0,804836488.0,0.1405386592533566,0
2018-05-29 22:50:48,100.0,529627.0,3997.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.423264,1351639928.0,2150039552.0,4425580544.0,100.0,35651584.0,89128960.0,35651584.0,804836488.0,0.1405386592533566,0
2018-05-29 22:50:49,99.0,529627.0,3997.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.423264,1380780816.0,2150039552.0,4425580544.0,100.0,35651584.0,89128960.0,35651584.0,804836488.0,0.1405386592533566,0
2018-05-29 22:50:50,99.0,529756.0,3998.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.423264,1030747904.0,2150039552.0,4452843520.0,100.0,66060288.0,89128960.0,66060288.0,869853192.0,0.1518917235657593,0
2018-05-29 22:50:51,80.2,529762.0,3998.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.423264,1076813688.0,2150039552.0,4452843520.0,99.0,66060288.0,89128960.0,66060288.0,869853192.0,0.1518917235657593,0
2018-05-29 22:50:52,100.0,529762.0,3998.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.426459,1108704696.0,2150039552.0,4452843520.0,100.0,66060288.0,89128960.0,66060288.0,869853192.0,0.1518917235657593,0
2018-05-29 22:50:53,99.0,529762.0,3998.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.426459,1152518376.0,2150039552.0,4452843520.0,100.0,66060288.0,89128960.0,66060288.0,869853192.0,0.1518917235657593,0
2018-05-29 22:50:54,100.0,529762.0,3998.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.426459,1196849280.0,2150039552.0,4452843520.0,100.0,66060288.0,89128960.0,66060288.0,869853192.0,0.1518917235657593,0
2018-05-29 22:50:55,99.0,529849.0,3999.0,80408.0,80408.0,99.0,81200.0,98.0,81200.0,100.0,26.426459,1261553528.0,2150039552.0,4546691072.0,100.0,66584576.0,89128960.0,66584576.0,873211928.0,0.1524782181659221,0
2018-05-29 22:50:56,98.0,529896.0,3999.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.426459,1308604072.0,2150039552.0,4546691072.0,100.0,66584576.0,89128960.0,66584576.0,873211928.0,0.1524782181659221,0
2018-05-29 22:50:57,100.0,529897.0,3999.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.429637,1360029808.0,2150039552.0,4546691072.0,100.0,66584576.0,89128960.0,66584576.0,873211928.0,0.1524782181659221,0
2018-05-29 22:50:58,99.0,529897.0,3999.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.429637,1392267656.0,2150039552.0,4546691072.0,100.0,66584576.0,89128960.0,66584576.0,873211928.0,0.1524782181659221,0
2018-05-29 22:50:59,100.0,529897.0,3999.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.429637,1438051232.0,2150039552.0,4546691072.0,100.0,66584576.0,89128960.0,66584576.0,873211928.0,0.1524782181659221,0
2018-05-29 22:51:00,100.0,530026.0,4000.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.429637,1347532040.0,2150039552.0,4514709504.0,100.0,38797312.0,89128960.0,38797312.0,905738912.0,0.1581580037982496,0
2018-05-29 22:51:01,99.0,530026.0,4000.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,99.0,26.429637,1378511816.0,2150039552.0,4514709504.0,100.0,38797312.0,89128960.0,38797312.0,905738912.0,0.1581580037982496,0
2018-05-29 22:51:02,99.0,530026.0,4000.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.426149,1423254624.0,2150039552.0,4514709504.0,100.0,38797312.0,89128960.0,38797312.0,905738912.0,0.1581580037982496,0
2018-05-29 22:51:03,100.0,530026.0,4000.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.426149,1468920264.0,2150039552.0,4514709504.0,99.0,38797312.0,89128960.0,38797312.0,905738912.0,0.1581580037982496,0
2018-05-29 22:51:04,100.0,530026.0,4000.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.426149,1499730864.0,2150039552.0,4514709504.0,100.0,38797312.0,89128960.0,38797312.0,905738912.0,0.1581580037982496,0
2018-05-29 22:51:05,100.0,530149.0,4001.0,80538.0,80538.0,97.0,81200.0,97.0,81200.0,99.0,26.426149,1591059984.0,2150039552.0,4531486720.0,99.0,59768832.0,89128960.0,59768832.0,942783544.0,0.1646266505251784,0
2018-05-29 22:51:06,99.0,530161.0,4001.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.426149,1638093496.0,2150039552.0,4531486720.0,100.0,59768832.0,89128960.0,59768832.0,942783544.0,0.1646266505251784,0
2018-05-29 22:51:07,100.0,530161.0,4001.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.429328,1091943272.0,2150039552.0,4484300800.0,100.0,16777216.0,89128960.0,16777216.0,972300512.0,0.1697808342255876,0
2018-05-29 22:51:08,100.0,530161.0,4001.0,80622.0,80622.0,100.0,81200.0,99.0,81200.0,100.0,26.429328,1136520120.0,2150039552.0,4484300800.0,99.0,16777216.0,89128960.0,16777216.0,972300512.0,0.1697808342255876,0
2018-05-29 22:51:09,100.0,530161.0,4001.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,98.0,26.429328,1180651184.0,2150039552.0,4484300800.0,100.0,16777216.0,89128960.0,16777216.0,972300512.0,0.1697808342255876,0
2018-05-29 22:51:10,99.0,530234.0,4002.0,80599.0,80599.0,98.0,81200.0,99.0,81200.0,100.0,26.429328,1176178688.0,2150039552.0,4516806656.0,100.0,53477376.0,89128960.0,53477376.0,987133416.0,0.1723709211215904,0
2018-05-29 22:51:11,100.0,530272.0,4002.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.429328,1223855240.0,2150039552.0,4516806656.0,100.0,53477376.0,89128960.0,53477376.0,987133416.0,0.1723709211215904,0
2018-05-29 22:51:12,99.0,530294.0,4002.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.430273,1271418432.0,2150039552.0,4516806656.0,100.0,53477376.0,89128960.0,53477376.0,987133416.0,0.1723709211215904,0
2018-05-29 22:51:13,100.0,530294.0,4002.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.430273,1302186896.0,2150039552.0,4516806656.0,100.0,53477376.0,89128960.0,53477376.0,987133416.0,0.1723709211215904,0
2018-05-29 22:51:14,100.0,530294.0,4002.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.430273,1345502232.0,2150039552.0,4516806656.0,100.0,53477376.0,89128960.0,53477376.0,987133416.0,0.1723709211215904,0
2018-05-29 22:51:15,99.0,530393.0,4003.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,100.0,26.430273,1399586256.0,2150039552.0,4501078016.0,99.0,41943040.0,89128960.0,41943040.0,1001934352.0,0.1749554258404356,0
2018-05-29 22:51:16,99.0,530423.0,4003.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.430273,1431265672.0,2150039552.0,4501078016.0,100.0,41943040.0,89128960.0,41943040.0,1001934352.0,0.1749554258404356,0
2018-05-29 22:51:17,99.0,530433.0,4003.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.437862,1478513008.0,2150039552.0,4501078016.0,100.0,41943040.0,89128960.0,41943040.0,1001934352.0,0.1749554258404356,0
2018-05-29 22:51:18,98.0,530433.0,4003.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.437862,1522743240.0,2150039552.0,4501078016.0,100.0,41943040.0,89128960.0,41943040.0,1001934352.0,0.1749554258404356,0
2018-05-29 22:51:19,100.0,530433.0,4003.0,80615.0,80615.0,99.0,81200.0,100.0,81200.0,98.0,26.437862,1556147280.0,2150039552.0,4501078016.0,100.0,41943040.0,89128960.0,41943040.0,1001934352.0,0.1749554258404356,0
2018-05-29 22:51:20,100.0,530540.0,4004.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,26.437862,1590156392.0,2150039552.0,4510515200.0,100.0,55574528.0,89128960.0,55574528.0,1035472624.0,0.1808118002106721,0
2018-05-29 22:51:21,100.0,530568.0,4004.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.437862,1633824048.0,2150039552.0,4510515200.0,100.0,55574528.0,89128960.0,55574528.0,1035472624.0,0.1808118002106721,0
2018-05-29 22:51:22,100.0,530568.0,4004.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.44097600000001,1665354552.0,2150039552.0,4510515200.0,100.0,55574528.0,89128960.0,55574528.0,1035472624.0,0.1808118002106721,0
2018-05-29 22:51:23,99.0,530568.0,4004.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.44097600000001,1710564216.0,2150039552.0,4510515200.0,100.0,55574528.0,89128960.0,55574528.0,1035472624.0,0.1808118002106721,0
2018-05-29 22:51:24,99.0,530568.0,4004.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.44097600000001,1209485864.0,2150039552.0,4485873664.0,100.0,35127296.0,89128960.0,35127296.0,1064999552.0,0.1859677231029136,0
2018-05-29 22:51:25,100.0,530663.0,4005.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.44097600000001,1269405328.0,2150039552.0,4501602304.0,99.0,55050240.0,89128960.0,55050240.0,1090508912.0,0.1904221076968824,0
2018-05-29 22:51:26,99.0,530698.0,4005.0,80584.0,80584.0,100.0,81200.0,98.0,81200.0,100.0,26.44097600000001,1314358840.0,2150039552.0,4501602304.0,100.0,55050240.0,89128960.0,55050240.0,1090508912.0,0.1904221076968824,0
2018-05-29 22:51:27,100.0,530701.0,4005.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.441857,1361978712.0,2150039552.0,4501602304.0,100.0,55050240.0,89128960.0,55050240.0,1090508912.0,0.1904221076968824,0
2018-05-29 22:51:28,100.0,530701.0,4005.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.441857,1391792248.0,2150039552.0,4501602304.0,100.0,55050240.0,89128960.0,55050240.0,1090508912.0,0.1904221076968824,0
2018-05-29 22:51:29,99.0,530701.0,4005.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,98.0,26.441857,1436238168.0,2150039552.0,4501602304.0,100.0,55050240.0,89128960.0,55050240.0,1090508912.0,0.1904221076968824,0
2018-05-29 22:51:30,100.0,530830.0,4006.0,80599.0,80599.0,99.0,81200.0,82.2,81200.0,100.0,26.441857,1492586176.0,2150039552.0,4483776512.0,99.0,41418752.0,89128960.0,41418752.0,1105897536.0,0.1931092331154731,0
2018-05-29 22:51:31,100.0,530830.0,4006.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,99.0,26.441857,1525543648.0,2150039552.0,4483776512.0,100.0,41418752.0,89128960.0,41418752.0,1105897536.0,0.1931092331154731,0
2018-05-29 22:51:32,99.0,530830.0,4006.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.438301,1571610648.0,2150039552.0,4483776512.0,100.0,41418752.0,89128960.0,41418752.0,1105897536.0,0.1931092331154731,0
2018-05-29 22:51:33,100.0,530830.0,4006.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.438301,1615899232.0,2150039552.0,4483776512.0,100.0,41418752.0,89128960.0,41418752.0,1105897536.0,0.1931092331154731,0
2018-05-29 22:51:34,100.0,530830.0,4006.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.438301,1644774400.0,2150039552.0,4483776512.0,100.0,41418752.0,89128960.0,41418752.0,1105897536.0,0.1931092331154731,0
2018-05-29 22:51:35,99.0,530899.0,4007.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.438301,1769124800.0,2150039552.0,4495310848.0,99.0,56623104.0,89128960.0,56623104.0,1136991528.0,0.1985387930467999,0
2018-05-29 22:51:36,99.0,530966.0,4007.0,80584.0,80584.0,99.0,81200.0,96.1,81200.0,99.0,26.438301,1814448736.0,2150039552.0,4495310848.0,100.0,56623104.0,89128960.0,56623104.0,1136991528.0,0.1985387930467999,0
2018-05-29 22:51:37,96.0,530969.0,4007.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.445845,1301650704.0,2150039552.0,4456513536.0,100.0,21495808.0,89128960.0,21495808.0,1166134496.0,0.2036276697446758,0
2018-05-29 22:51:38,96.1,530969.0,4007.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.445845,1347211384.0,2150039552.0,4456513536.0,100.0,21495808.0,89128960.0,21495808.0,1166134496.0,0.2036276697446758,0
2018-05-29 22:51:39,100.0,530969.0,4007.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.445845,1389059384.0,2150039552.0,4456513536.0,100.0,21495808.0,89128960.0,21495808.0,1166134496.0,0.2036276697446758,0
2018-05-29 22:51:40,100.0,531072.0,4008.0,80601.0,80601.0,99.0,81200.0,98.0,81200.0,99.0,26.445845,1432098432.0,2150039552.0,4481679360.0,100.0,50331648.0,89128960.0,50331648.0,1178286280.0,0.2057495857566352,0
2018-05-29 22:51:41,99.0,531103.0,4008.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.445845,1476797568.0,2150039552.0,4481679360.0,100.0,50331648.0,89128960.0,50331648.0,1178286280.0,0.2057495857566352,0
2018-05-29 22:51:42,100.0,531104.0,4008.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.448915000000003,1520681776.0,2150039552.0,4481679360.0,100.0,50331648.0,89128960.0,50331648.0,1178286280.0,0.2057495857566352,0
2018-05-29 22:51:43,100.0,531104.0,4008.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.448915000000003,1552404304.0,2150039552.0,4481679360.0,100.0,50331648.0,89128960.0,50331648.0,1178286280.0,0.2057495857566352,0
2018-05-29 22:51:44,100.0,531104.0,4008.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,99.0,26.448915000000003,1593614728.0,2150039552.0,4481679360.0,100.0,50331648.0,89128960.0,50331648.0,1178286280.0,0.2057495857566352,0
2018-05-29 22:51:45,99.0,531233.0,4009.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.448915000000003,1642329560.0,2150039552.0,4465950720.0,99.0,38273024.0,89128960.0,38273024.0,1194489352.0,0.2085789281741544,0
2018-05-29 22:51:46,99.0,531233.0,4009.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,99.0,26.448915000000003,1671657688.0,2150039552.0,4465950720.0,99.0,38273024.0,89128960.0,38273024.0,1194489352.0,0.2085789281741544,0
2018-05-29 22:51:47,100.0,531233.0,4009.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,99.0,26.44532,1716019576.0,2150039552.0,4465950720.0,100.0,38273024.0,89128960.0,38273024.0,1194489352.0,0.2085789281741544,0
2018-05-29 22:51:48,99.0,531233.0,4009.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.44532,1759753408.0,2150039552.0,4465950720.0,100.0,38273024.0,89128960.0,38273024.0,1194489352.0,0.2085789281741544,0
2018-05-29 22:51:49,100.0,531233.0,4009.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.44532,1789184784.0,2150039552.0,4465950720.0,100.0,38273024.0,89128960.0,38273024.0,1194489352.0,0.2085789281741544,0
2018-05-29 22:51:50,100.0,531368.0,4010.0,80544.0,80544.0,99.0,81200.0,98.0,81200.0,96.1,26.44532,1359345152.0,2150039552.0,4427677696.0,100.0,7340032.0,89128960.0,7340032.0,1254201344.0,0.21900569612286,0
2018-05-29 22:51:51,99.0,531368.0,4010.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.44532,1402389384.0,2150039552.0,4427677696.0,100.0,7340032.0,89128960.0,7340032.0,1254201344.0,0.21900569612286,0
2018-05-29 22:51:52,100.0,531368.0,4010.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.448393,1431463848.0,2150039552.0,4427677696.0,100.0,7340032.0,89128960.0,7340032.0,1254201344.0,0.21900569612286,0
2018-05-29 22:51:53,100.0,531368.0,4010.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.448393,1474901072.0,2150039552.0,4427677696.0,100.0,7340032.0,89128960.0,7340032.0,1254201344.0,0.21900569612286,0
2018-05-29 22:51:54,99.0,531368.0,4010.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,99.0,26.448393,1518000800.0,2150039552.0,4427677696.0,100.0,7340032.0,89128960.0,7340032.0,1254201344.0,0.21900569612286,0
2018-05-29 22:51:55,99.0,531495.0,4011.0,80484.0,80484.0,100.0,81200.0,98.0,81200.0,99.0,26.448393,1585460144.0,2150039552.0,4473815040.0,99.0,57147392.0,89128960.0,57147392.0,1258113296.0,0.2196887920030054,0
2018-05-29 22:51:56,99.0,531497.0,4011.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,98.0,26.448393,1632876280.0,2150039552.0,4473815040.0,99.0,57147392.0,89128960.0,57147392.0,1258113296.0,0.2196887920030054,0
2018-05-29 22:51:57,99.0,531497.0,4011.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.444801,1676316536.0,2150039552.0,4473815040.0,100.0,57147392.0,89128960.0,57147392.0,1258113296.0,0.2196887920030054,0
2018-05-29 22:51:58,100.0,531497.0,4011.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.444801,1708149992.0,2150039552.0,4473815040.0,100.0,57147392.0,89128960.0,57147392.0,1258113296.0,0.2196887920030054,0
2018-05-29 22:51:59,100.0,531497.0,4011.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.444801,1752200704.0,2150039552.0,4473815040.0,100.0,57147392.0,89128960.0,57147392.0,1258113296.0,0.2196887920030054,0
2018-05-29 22:52:00,99.0,531628.0,4012.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,99.0,26.444801,1805812656.0,2150039552.0,4451270656.0,100.0,38273024.0,89128960.0,38273024.0,1282327208.0,0.2239169685065522,0
2018-05-29 22:52:01,100.0,531630.0,4012.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,98.0,26.444801,1836980560.0,2150039552.0,4451270656.0,100.0,38273024.0,89128960.0,38273024.0,1282327208.0,0.2239169685065522,0
2018-05-29 22:52:02,100.0,531630.0,4012.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.445661,1879603160.0,2150039552.0,4451270656.0,100.0,38273024.0,89128960.0,38273024.0,1282327208.0,0.2239169685065522,0
2018-05-29 22:52:03,98.0,531630.0,4012.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.445661,1923231208.0,2150039552.0,4451270656.0,100.0,38273024.0,89128960.0,38273024.0,1282327208.0,0.2239169685065522,0
2018-05-29 22:52:04,100.0,531630.0,4012.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.445661,1443634328.0,2150039552.0,4460183552.0,100.0,50855936.0,89128960.0,50855936.0,1314183384.0,0.2294796192197477,0
2018-05-29 22:52:05,100.0,531751.0,4013.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,98.0,26.445661,1587276024.0,2150039552.0,4416667648.0,100.0,11010048.0,89128960.0,11010048.0,1344649976.0,0.23479962403506,0
2018-05-29 22:52:06,98.0,531765.0,4013.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.445661,1632157696.0,2150039552.0,4416667648.0,100.0,11010048.0,89128960.0,11010048.0,1344649976.0,0.23479962403506,0
2018-05-29 22:52:07,100.0,531765.0,4013.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.448732,1662588520.0,2150039552.0,4416667648.0,100.0,11010048.0,89128960.0,11010048.0,1344649976.0,0.23479962403506,0
2018-05-29 22:52:08,100.0,531765.0,4013.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.448732,1707161464.0,2150039552.0,4416667648.0,99.0,11010048.0,89128960.0,11010048.0,1344649976.0,0.23479962403506,0
2018-05-29 22:52:09,100.0,531765.0,4013.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.448732,1751623472.0,2150039552.0,4416667648.0,100.0,11010048.0,89128960.0,11010048.0,1344649976.0,0.23479962403506,0
2018-05-29 22:52:10,99.0,531896.0,4014.0,80550.0,80550.0,99.0,81200.0,98.0,81200.0,98.0,26.448732,1833728864.0,2150039552.0,4460707840.0,99.0,58195968.0,89128960.0,58195968.0,1348634560.0,0.2354954027446386,0
2018-05-29 22:52:11,100.0,531896.0,4014.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.448732,1879622296.0,2150039552.0,4460707840.0,99.0,58195968.0,89128960.0,58195968.0,1348634560.0,0.2354954027446386,0
2018-05-29 22:52:12,99.0,531896.0,4014.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.447354,1922643208.0,2150039552.0,4460707840.0,100.0,58195968.0,89128960.0,58195968.0,1348634560.0,0.2354954027446386,0
2018-05-29 22:52:13,100.0,531896.0,4014.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.447354,1952285120.0,2150039552.0,4460707840.0,100.0,58195968.0,89128960.0,58195968.0,1348634560.0,0.2354954027446386,0
2018-05-29 22:52:14,100.0,531896.0,4014.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.447354,1997903080.0,2150039552.0,4460707840.0,100.0,58195968.0,89128960.0,58195968.0,1348634560.0,0.2354954027446386,0
2018-05-29 22:52:15,98.0,532017.0,4015.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,99.0,26.447354,1601646560.0,2150039552.0,4457562112.0,100.0,61341696.0,89128960.0,61341696.0,1414706584.0,0.2470327445594838,0
2018-05-29 22:52:16,100.0,532029.0,4015.0,80666.0,80666.0,100.0,81200.0,98.0,81200.0,99.0,26.447354,1633246928.0,2150039552.0,4457562112.0,100.0,61341696.0,89128960.0,61341696.0,1414706584.0,0.2470327445594838,0
2018-05-29 22:52:17,99.0,532029.0,4015.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.4482,1676364728.0,2150039552.0,4457562112.0,100.0,61341696.0,89128960.0,61341696.0,1414706584.0,0.2470327445594838,0
2018-05-29 22:52:18,98.0,532029.0,4015.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.4482,1720483824.0,2150039552.0,4457562112.0,100.0,61341696.0,89128960.0,61341696.0,1414706584.0,0.2470327445594838,0
2018-05-29 22:52:19,100.0,532029.0,4015.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.4482,1751208280.0,2150039552.0,4457562112.0,100.0,61341696.0,89128960.0,61341696.0,1414706584.0,0.2470327445594838,0
2018-05-29 22:52:20,100.0,532138.0,4016.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,99.0,26.4482,1933378640.0,2150039552.0,4455989248.0,100.0,62914560.0,89128960.0,62914560.0,1417827216.0,0.2475776619977985,0
2018-05-29 22:52:21,98.0,532166.0,4016.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,99.0,26.4482,1987414720.0,2150039552.0,4455989248.0,99.0,62914560.0,89128960.0,62914560.0,1417827216.0,0.2475776619977985,0
2018-05-29 22:52:22,100.0,532166.0,4016.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.453473,2018120608.0,2150039552.0,4455989248.0,99.0,62914560.0,89128960.0,62914560.0,1417827216.0,0.2475776619977985,0
2018-05-29 22:52:23,100.0,532166.0,4016.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.453473,2062036216.0,2150039552.0,4455989248.0,100.0,62914560.0,89128960.0,62914560.0,1417827216.0,0.2475776619977985,0
2018-05-29 22:52:24,98.0,532166.0,4016.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,99.0,26.453473,1614882072.0,2150039552.0,4447600640.0,100.0,57671680.0,89128960.0,57671680.0,1453018816.0,0.2537227366244106,0
2018-05-29 22:52:25,100.0,532293.0,4017.0,80613.0,80613.0,99.0,81200.0,99.0,81200.0,99.0,26.453473,1693759104.0,2150039552.0,4406181888.0,100.0,19398656.0,89128960.0,19398656.0,1478902768.0,0.2582425315945639,0
2018-05-29 22:52:26,100.0,532295.0,4017.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,99.0,26.453473,1738679296.0,2150039552.0,4406181888.0,99.0,19398656.0,89128960.0,19398656.0,1478902768.0,0.2582425315945639,0
2018-05-29 22:52:27,99.0,532295.0,4017.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.449852000000003,1781816560.0,2150039552.0,4406181888.0,100.0,19398656.0,89128960.0,19398656.0,1478902768.0,0.2582425315945639,0
2018-05-29 22:52:28,99.0,532295.0,4017.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.449852000000003,1811336776.0,2150039552.0,4406181888.0,100.0,19398656.0,89128960.0,19398656.0,1478902768.0,0.2582425315945639,0
2018-05-29 22:52:29,99.0,532295.0,4017.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.449852000000003,1857594144.0,2150039552.0,4406181888.0,100.0,19398656.0,89128960.0,19398656.0,1478902768.0,0.2582425315945639,0
2018-05-29 22:52:30,97.0,532400.0,4018.0,80545.0,80545.0,100.0,81200.0,98.0,81200.0,99.0,26.449852000000003,1982035768.0,2150039552.0,4443930624.0,100.0,60293120.0,89128960.0,60293120.0,1483724216.0,0.2590844415323994,0
2018-05-29 22:52:31,100.0,532424.0,4018.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.449852000000003,2016069616.0,2150039552.0,4443930624.0,100.0,60293120.0,89128960.0,60293120.0,1483724216.0,0.2590844415323994,0
2018-05-29 22:52:32,100.0,532424.0,4018.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.446252,2059793752.0,2150039552.0,4443930624.0,100.0,60293120.0,89128960.0,60293120.0,1483724216.0,0.2590844415323994,0
2018-05-29 22:52:33,98.0,532424.0,4018.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.446252,2105660264.0,2150039552.0,4443930624.0,100.0,60293120.0,89128960.0,60293120.0,1483724216.0,0.2590844415323994,0
2018-05-29 22:52:34,100.0,532424.0,4018.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.446252,1662643280.0,2150039552.0,4416143360.0,100.0,35651584.0,89128960.0,35651584.0,1516839768.0,0.2648670015280078,0
2018-05-29 22:52:35,98.0,532525.0,4019.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,98.0,26.446252,1826326896.0,2150039552.0,4435542016.0,100.0,58195968.0,89128960.0,58195968.0,1544873128.0,0.2697621210802499,0
2018-05-29 22:52:36,100.0,532563.0,4019.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.446252,1873260368.0,2150039552.0,4435542016.0,100.0,58195968.0,89128960.0,58195968.0,1544873128.0,0.2697621210802499,0
2018-05-29 22:52:37,98.0,532563.0,4019.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.453752,1904471952.0,2150039552.0,4435542016.0,100.0,58195968.0,89128960.0,58195968.0,1544873128.0,0.2697621210802499,0
2018-05-29 22:52:38,99.0,532563.0,4019.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.453752,1948415320.0,2150039552.0,4435542016.0,100.0,58195968.0,89128960.0,58195968.0,1544873128.0,0.2697621210802499,0
2018-05-29 22:52:39,99.0,532563.0,4019.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.453752,1992597488.0,2150039552.0,4435542016.0,99.0,58195968.0,89128960.0,58195968.0,1544873128.0,0.2697621210802499,0
2018-05-29 22:52:40,99.0,532694.0,4020.0,80611.0,80611.0,100.0,81200.0,96.0,81200.0,99.0,26.453752,2078241568.0,2150039552.0,4416667648.0,100.0,42467328.0,89128960.0,42467328.0,1548531944.0,0.2704010149459748,0
2018-05-29 22:52:41,100.0,532696.0,4020.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,99.0,26.453752,2124354264.0,2150039552.0,4416667648.0,100.0,42467328.0,89128960.0,42467328.0,1548531944.0,0.2704010149459748,0
2018-05-29 22:52:42,99.0,532696.0,4020.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.454562,2168745832.0,2150039552.0,4416667648.0,100.0,42467328.0,89128960.0,42467328.0,1548531944.0,0.2704010149459748,0
2018-05-29 22:52:43,99.0,532696.0,4020.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.454562,1721333632.0,2150039552.0,4425580544.0,100.0,54525952.0,89128960.0,54525952.0,1577693216.0,0.2754930878453864,0
2018-05-29 22:52:44,99.0,532696.0,4020.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.454562,1763205536.0,2150039552.0,4425580544.0,100.0,54525952.0,89128960.0,54525952.0,1577693216.0,0.2754930878453864,0
2018-05-29 22:52:45,100.0,532791.0,4021.0,80543.0,80543.0,100.0,81200.0,97.0,81200.0,98.0,26.454562,1830346136.0,2150039552.0,4388880384.0,100.0,20971520.0,89128960.0,20971520.0,1596422480.0,0.2787635479830761,0
2018-05-29 22:52:46,99.0,532825.0,4021.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.454562,1864994032.0,2150039552.0,4388880384.0,99.0,20971520.0,89128960.0,20971520.0,1596422480.0,0.2787635479830761,0
2018-05-29 22:52:47,99.0,532825.0,4021.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.450936,1910062624.0,2150039552.0,4388880384.0,100.0,20971520.0,89128960.0,20971520.0,1596422480.0,0.2787635479830761,0
2018-05-29 22:52:48,100.0,532825.0,4021.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.450936,1954237120.0,2150039552.0,4388880384.0,100.0,20971520.0,89128960.0,20971520.0,1596422480.0,0.2787635479830761,0
2018-05-29 22:52:49,100.0,532825.0,4021.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.450936,1984107032.0,2150039552.0,4388880384.0,100.0,20971520.0,89128960.0,20971520.0,1596422480.0,0.2787635479830761,0
2018-05-29 22:52:50,98.0,532920.0,4022.0,80610.0,80610.0,99.0,81200.0,98.0,81200.0,97.1,26.450936,2172784256.0,2150039552.0,4419289088.0,99.0,54525952.0,89128960.0,54525952.0,1610206768.0,0.2811705280133877,0
2018-05-29 22:52:51,99.0,532960.0,4022.0,80654.0,80654.0,100.0,81200.0,97.0,81200.0,100.0,26.450936,2218777048.0,2150039552.0,4419289088.0,100.0,54525952.0,89128960.0,54525952.0,1610206768.0,0.2811705280133877,0
2018-05-29 22:52:52,100.0,532960.0,4022.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.45397800000001,1777946536.0,2150039552.0,4379967488.0,100.0,18350080.0,89128960.0,18350080.0,1639263784.0,0.2862443959746814,0
2018-05-29 22:52:53,100.0,532960.0,4022.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.45397800000001,1821879616.0,2150039552.0,4379967488.0,99.0,18350080.0,89128960.0,18350080.0,1639263784.0,0.2862443959746814,0
2018-05-29 22:52:54,99.0,532960.0,4022.0,80616.0,80616.0,93.1,81200.0,94.0,81200.0,94.0,26.45397800000001,1867534584.0,2150039552.0,4379967488.0,93.1,18350080.0,89128960.0,18350080.0,1639263784.0,0.2862443959746814,0
2018-05-29 22:52:55,98.0,533057.0,4023.0,80608.0,80608.0,100.0,81200.0,97.0,81200.0,97.0,26.45397800000001,1973086752.0,2150039552.0,4408803328.0,99.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:52:56,99.0,533065.0,4023.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.45397800000001,2018511864.0,2150039552.0,4408803328.0,100.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:52:57,100.0,533065.0,4023.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,99.0,26.423762,2061209712.0,2150039552.0,4408803328.0,100.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:52:58,98.0,533083.0,4023.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.423762,2092940032.0,2150039552.0,4408803328.0,100.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:52:59,100.0,533089.0,4023.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.423762,2138216920.0,2150039552.0,4408803328.0,100.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:53:00,99.0,533092.0,4023.0,80539.0,80539.0,98.0,81200.0,99.0,81200.0,100.0,26.423762,2181589912.0,2150039552.0,4408803328.0,100.0,49807360.0,89128960.0,49807360.0,1651081224.0,0.2883079296217878,0
2018-05-29 22:53:01,98.0,533114.0,4024.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,99.0,26.423762,1824197464.0,2150039552.0,4411424768.0,100.0,55050240.0,89128960.0,55050240.0,1669604616.0,0.2915424408738478,0
2018-05-29 22:53:02,99.0,533214.0,4024.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,99.0,26.424738,1866795008.0,2150039552.0,4414570496.0,100.0,60817408.0,89128960.0,60817408.0,1711279720.0,0.2988196497575536,0
2018-05-29 22:53:03,100.0,533224.0,4024.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,26.424738,1913325112.0,2150039552.0,4414570496.0,100.0,60817408.0,89128960.0,60817408.0,1711279720.0,0.2988196497575536,0
2018-05-29 22:53:04,99.0,533224.0,4024.0,80620.0,80620.0,99.0,81200.0,100.0,81200.0,100.0,26.424738,1944297696.0,2150039552.0,4414570496.0,100.0,60817408.0,89128960.0,60817408.0,1711279720.0,0.2988196497575536,0
2018-05-29 22:53:05,99.0,533317.0,4025.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.424738,2163064080.0,2150039552.0,4383113216.0,100.0,31981568.0,89128960.0,31981568.0,1715352808.0,0.2995308828279669,0
2018-05-29 22:53:06,100.0,533359.0,4025.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.424738,2208895424.0,2150039552.0,4383113216.0,100.0,31981568.0,89128960.0,31981568.0,1715352808.0,0.2995308828279669,0
2018-05-29 22:53:07,100.0,533359.0,4025.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,99.0,26.456734,2241847888.0,2150039552.0,4383113216.0,100.0,31981568.0,89128960.0,31981568.0,1715352808.0,0.2995308828279669,0
2018-05-29 22:53:08,99.0,533359.0,4025.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,99.0,26.456734,2286469712.0,2150039552.0,4383113216.0,99.0,31981568.0,89128960.0,31981568.0,1715352808.0,0.2995308828279669,0
2018-05-29 22:53:09,99.0,533359.0,4025.0,80551.0,80551.0,98.0,81200.0,100.0,81200.0,100.0,26.456734,1880628312.0,2150039552.0,4403036160.0,100.0,54525952.0,89128960.0,54525952.0,1734507248.0,0.3028755862012425,0
2018-05-29 22:53:10,99.0,533482.0,4026.0,80543.0,80543.0,100.0,81200.0,99.0,81200.0,99.0,26.456734,2008620096.0,2150039552.0,4363714560.0,100.0,17825792.0,89128960.0,17825792.0,1764247984.0,0.3080688437448146,0
2018-05-29 22:53:11,99.0,533488.0,4026.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,98.0,26.456734,2054791264.0,2150039552.0,4363714560.0,100.0,17825792.0,89128960.0,17825792.0,1764247984.0,0.3080688437448146,0
2018-05-29 22:53:12,98.0,533488.0,4026.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.453096,2100006016.0,2150039552.0,4363714560.0,100.0,17825792.0,89128960.0,17825792.0,1764247984.0,0.3080688437448146,0
2018-05-29 22:53:13,100.0,533488.0,4026.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.453096,2131216456.0,2150039552.0,4363714560.0,100.0,17825792.0,89128960.0,17825792.0,1764247984.0,0.3080688437448146,0
2018-05-29 22:53:14,100.0,533488.0,4026.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,26.453096,2175418512.0,2150039552.0,4363714560.0,100.0,17825792.0,89128960.0,17825792.0,1764247984.0,0.3080688437448146,0
2018-05-29 22:53:15,99.0,533603.0,4027.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,98.0,26.453096,2191597968.0,2150039552.0,4399366144.0,100.0,56098816.0,89128960.0,56098816.0,1768027360.0,0.3087287895148855,0
2018-05-29 22:53:16,99.0,533619.0,4027.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.453096,2225249496.0,2150039552.0,4399366144.0,100.0,56098816.0,89128960.0,56098816.0,1768027360.0,0.3087287895148855,0
2018-05-29 22:53:17,99.0,533619.0,4027.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.451694,2270382128.0,2150039552.0,4399366144.0,100.0,56098816.0,89128960.0,56098816.0,1768027360.0,0.3087287895148855,0
2018-05-29 22:53:18,100.0,533619.0,4027.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.451694,2314985944.0,2150039552.0,4399366144.0,99.0,56098816.0,89128960.0,56098816.0,1768027360.0,0.3087287895148855,0
2018-05-29 22:53:19,100.0,533619.0,4027.0,80615.0,80615.0,98.0,81200.0,100.0,81200.0,99.0,26.451694,2344532552.0,2150039552.0,4399366144.0,100.0,56098816.0,89128960.0,56098816.0,1768027360.0,0.3087287895148855,0
2018-05-29 22:53:20,98.0,533704.0,4028.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.451694,2074343840.0,2150039552.0,4393074688.0,100.0,55050240.0,89128960.0,55050240.0,1834397600.0,0.320318205107986,0
2018-05-29 22:53:21,100.0,533755.0,4028.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.451694,2120001936.0,2150039552.0,4393074688.0,99.0,55050240.0,89128960.0,55050240.0,1834397600.0,0.320318205107986,0
2018-05-29 22:53:22,100.0,533756.0,4028.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.456947,2151922024.0,2150039552.0,4393074688.0,100.0,55050240.0,89128960.0,55050240.0,1834397600.0,0.320318205107986,0
2018-05-29 22:53:23,99.0,533756.0,4028.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.456947,2198173608.0,2150039552.0,4393074688.0,100.0,55050240.0,89128960.0,55050240.0,1834397600.0,0.320318205107986,0
2018-05-29 22:53:24,99.0,533756.0,4028.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.456947,2243222520.0,2150039552.0,4393074688.0,100.0,55050240.0,89128960.0,55050240.0,1834397600.0,0.320318205107986,0
2018-05-29 22:53:25,99.0,533849.0,4029.0,80598.0,80598.0,98.0,81200.0,99.0,81200.0,98.0,26.456947,2420923352.0,2150039552.0,4392026112.0,99.0,56623104.0,89128960.0,56623104.0,1840074672.0,0.3213095221012642,0
2018-05-29 22:53:26,99.0,533887.0,4029.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.456947,2021910024.0,2150039552.0,4387307520.0,100.0,54525952.0,89128960.0,54525952.0,1873708208.0,0.3271825312476755,0
2018-05-29 22:53:27,100.0,533887.0,4029.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.455524,2067276000.0,2150039552.0,4387307520.0,100.0,54525952.0,89128960.0,54525952.0,1873708208.0,0.3271825312476755,0
2018-05-29 22:53:28,100.0,533887.0,4029.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,26.455524,2098539000.0,2150039552.0,4387307520.0,99.0,54525952.0,89128960.0,54525952.0,1873708208.0,0.3271825312476755,0
2018-05-29 22:53:29,92.0,533887.0,4029.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.455524,2141654384.0,2150039552.0,4387307520.0,99.0,54525952.0,89128960.0,54525952.0,1873708208.0,0.3271825312476755,0
2018-05-29 22:53:30,97.0,533958.0,4030.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.455524,2296515760.0,2150039552.0,4361093120.0,100.0,30932992.0,89128960.0,30932992.0,1881482536.0,0.3285400661631599,0
2018-05-29 22:53:31,100.0,534018.0,4030.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,99.0,26.455524,2329214208.0,2150039552.0,4361093120.0,100.0,30932992.0,89128960.0,30932992.0,1881482536.0,0.3285400661631599,0
2018-05-29 22:53:32,100.0,534018.0,4030.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.454108,2373929024.0,2150039552.0,4361093120.0,100.0,30932992.0,89128960.0,30932992.0,1881482536.0,0.3285400661631599,0
2018-05-29 22:53:33,100.0,534018.0,4030.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.454108,2419577808.0,2150039552.0,4361093120.0,98.0,30932992.0,89128960.0,30932992.0,1881482536.0,0.3285400661631599,0
2018-05-29 22:53:34,99.0,534018.0,4030.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.454108,2451186472.0,2150039552.0,4361093120.0,100.0,30932992.0,89128960.0,30932992.0,1881482536.0,0.3285400661631599,0
2018-05-29 22:53:35,58.0,534143.0,4031.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,98.0,26.454108,2180829472.0,2150039552.0,4385210368.0,100.0,57671680.0,89128960.0,57671680.0,1936813128.0,0.3382017643233637,0
2018-05-29 22:53:36,100.0,534153.0,4031.0,80582.0,80582.0,98.0,81200.0,100.0,81200.0,100.0,26.454108,2226090736.0,2150039552.0,4385210368.0,99.0,57671680.0,89128960.0,57671680.0,1936813128.0,0.3382017643233637,0
2018-05-29 22:53:37,99.0,534153.0,4031.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.457133,2258698368.0,2150039552.0,4385210368.0,100.0,57671680.0,89128960.0,57671680.0,1936813128.0,0.3382017643233637,0
2018-05-29 22:53:38,98.0,534153.0,4031.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.457133,2303066616.0,2150039552.0,4385210368.0,100.0,57671680.0,89128960.0,57671680.0,1936813128.0,0.3382017643233637,0
2018-05-29 22:53:39,100.0,534153.0,4031.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.457133,2347925688.0,2150039552.0,4385210368.0,100.0,57671680.0,89128960.0,57671680.0,1936813128.0,0.3382017643233637,0
2018-05-29 22:53:40,100.0,534281.0,4032.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,97.0,26.457133,2538644048.0,2150039552.0,4468572160.0,99.0,58195968.0,89128960.0,58195968.0,1945409400.0,0.3397028251717098,0
2018-05-29 22:53:41,98.0,534282.0,4032.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.457133,2582478304.0,2150039552.0,4468572160.0,99.0,58195968.0,89128960.0,58195968.0,1945409400.0,0.3397028251717098,0
2018-05-29 22:53:42,100.0,534282.0,4032.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.453492,2111959320.0,2150039552.0,4471193600.0,100.0,60817408.0,89128960.0,60817408.0,1978059568.0,0.3454041209051071,0
2018-05-29 22:53:43,99.0,534282.0,4032.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.453492,2143656352.0,2150039552.0,4471193600.0,98.0,60817408.0,89128960.0,60817408.0,1978059568.0,0.3454041209051071,0
2018-05-29 22:53:44,100.0,534282.0,4032.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.453492,2187319880.0,2150039552.0,4471193600.0,100.0,60817408.0,89128960.0,60817408.0,1978059568.0,0.3454041209051071,0
2018-05-29 22:53:45,100.0,534351.0,4033.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,98.0,26.453492,2267289856.0,2150039552.0,4435017728.0,100.0,28311552.0,89128960.0,28311552.0,1992782648.0,0.3479750305918954,0
2018-05-29 22:53:46,99.0,534414.0,4033.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.453492,2299796904.0,2150039552.0,4435017728.0,98.0,28311552.0,89128960.0,28311552.0,1992782648.0,0.3479750305918954,0
2018-05-29 22:53:47,99.0,534417.0,4033.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.45652,2346151616.0,2150039552.0,4435017728.0,100.0,28311552.0,89128960.0,28311552.0,1992782648.0,0.3479750305918954,0
2018-05-29 22:53:48,100.0,534417.0,4033.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.45652,2391577304.0,2150039552.0,4435017728.0,100.0,28311552.0,89128960.0,28311552.0,1992782648.0,0.3479750305918954,0
2018-05-29 22:53:49,100.0,534417.0,4033.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.45652,2422039328.0,2150039552.0,4435017728.0,100.0,28311552.0,89128960.0,28311552.0,1992782648.0,0.3479750305918954,0
2018-05-29 22:53:50,99.0,534551.0,4034.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.45652,2485656192.0,2150039552.0,4439736320.0,99.0,36700160.0,89128960.0,36700160.0,2012284960.0,0.351380478557645,0
2018-05-29 22:53:51,99.0,534554.0,4034.0,80646.0,80646.0,98.0,81200.0,100.0,81200.0,100.0,26.45652,2531666608.0,2150039552.0,4439736320.0,100.0,36700160.0,89128960.0,36700160.0,2012284960.0,0.351380478557645,0
2018-05-29 22:53:52,100.0,534554.0,4034.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.461746999999995,2560739168.0,2150039552.0,4439736320.0,100.0,36700160.0,89128960.0,36700160.0,2012284960.0,0.351380478557645,0
2018-05-29 22:53:53,100.0,534554.0,4034.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.461746999999995,2604652192.0,2150039552.0,4439736320.0,100.0,36700160.0,89128960.0,36700160.0,2012284960.0,0.351380478557645,0
2018-05-29 22:53:54,99.0,534554.0,4034.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,98.0,26.461746999999995,2648840952.0,2150039552.0,4439736320.0,99.0,36700160.0,89128960.0,36700160.0,2012284960.0,0.351380478557645,0
2018-05-29 22:53:55,99.0,534667.0,4035.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,99.0,26.461746999999995,2598187856.0,2150039552.0,4439212032.0,99.0,39321600.0,89128960.0,39321600.0,2041334832.0,0.3564530990504197,0
2018-05-29 22:53:56,98.0,534685.0,4035.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.461746999999995,2645512736.0,2150039552.0,4439212032.0,100.0,39321600.0,89128960.0,39321600.0,2041334832.0,0.3564530990504197,0
2018-05-29 22:53:57,99.0,534685.0,4035.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,99.0,26.460297,2691290976.0,2150039552.0,4439212032.0,100.0,39321600.0,89128960.0,39321600.0,2041334832.0,0.3564530990504197,0
2018-05-29 22:53:58,100.0,534685.0,4035.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.460297,2215075000.0,2150039552.0,4420861952.0,100.0,24117248.0,89128960.0,24117248.0,2070023552.0,0.3614626560282775,0
2018-05-29 22:53:59,100.0,534685.0,4035.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.460297,2259786616.0,2150039552.0,4420861952.0,99.0,24117248.0,89128960.0,24117248.0,2070023552.0,0.3614626560282775,0
2018-05-29 22:54:00,99.0,534814.0,4036.0,80601.0,80601.0,98.0,81200.0,98.0,81200.0,99.0,26.460297,2397099992.0,2150039552.0,4424007680.0,99.0,30408704.0,89128960.0,30408704.0,2089377768.0,0.3648422438179651,0
2018-05-29 22:54:01,100.0,534814.0,4036.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.460297,2430660504.0,2150039552.0,4424007680.0,100.0,30408704.0,89128960.0,30408704.0,2089377768.0,0.3648422438179651,0
2018-05-29 22:54:02,100.0,534814.0,4036.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.456638,2474611512.0,2150039552.0,4424007680.0,100.0,30408704.0,89128960.0,30408704.0,2089377768.0,0.3648422438179651,0
2018-05-29 22:54:03,100.0,534814.0,4036.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.456638,2519153208.0,2150039552.0,4424007680.0,99.0,30408704.0,89128960.0,30408704.0,2089377768.0,0.3648422438179651,0
2018-05-29 22:54:04,99.0,534814.0,4036.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.456638,2549221184.0,2150039552.0,4424007680.0,100.0,30408704.0,89128960.0,30408704.0,2089377768.0,0.3648422438179651,0
2018-05-29 22:54:05,100.0,534915.0,4037.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,98.0,26.456638,2679624616.0,2150039552.0,4428201984.0,100.0,37748736.0,89128960.0,37748736.0,2103782688.0,0.3673575971520101,0
2018-05-29 22:54:06,100.0,534951.0,4037.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.456638,2724914440.0,2150039552.0,4428201984.0,100.0,37748736.0,89128960.0,37748736.0,2103782688.0,0.3673575971520101,0
2018-05-29 22:54:07,99.0,534951.0,4037.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.461865000000003,2267648992.0,2150039552.0,4436590592.0,99.0,49283072.0,89128960.0,49283072.0,2133187928.0,0.372492271171192,0
2018-05-29 22:54:08,99.0,534951.0,4037.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.461865000000003,2311850592.0,2150039552.0,4436590592.0,99.0,49283072.0,89128960.0,49283072.0,2133187928.0,0.372492271171192,0
2018-05-29 22:54:09,100.0,534951.0,4037.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.461865000000003,2355171336.0,2150039552.0,4436590592.0,100.0,49283072.0,89128960.0,49283072.0,2133187928.0,0.372492271171192,0
2018-05-29 22:54:10,100.0,535076.0,4038.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.461865000000003,2463832600.0,2150039552.0,4408803328.0,99.0,24641536.0,89128960.0,24641536.0,2147572064.0,0.3750039952519197,0
2018-05-29 22:54:11,99.0,535082.0,4038.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.461865000000003,2510197488.0,2150039552.0,4408803328.0,100.0,24641536.0,89128960.0,24641536.0,2147572064.0,0.3750039952519197,0
2018-05-29 22:54:12,100.0,535082.0,4038.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.460414,2554566856.0,2150039552.0,4408803328.0,99.0,24641536.0,89128960.0,24641536.0,2147572064.0,0.3750039952519197,0
2018-05-29 22:54:13,100.0,535082.0,4038.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.460414,2586835816.0,2150039552.0,4408803328.0,100.0,24641536.0,89128960.0,24641536.0,2147572064.0,0.3750039952519197,0
2018-05-29 22:54:14,100.0,535082.0,4038.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.460414,2632941304.0,2150039552.0,4408803328.0,99.0,24641536.0,89128960.0,24641536.0,2147572064.0,0.3750039952519197,0
2018-05-29 22:54:15,99.0,535201.0,4039.0,80602.0,80602.0,98.0,81200.0,97.1,81200.0,97.0,26.460414,2716691184.0,2150039552.0,4429774848.0,99.0,48758784.0,89128960.0,48758784.0,2161988712.0,0.3775213965018088,0
2018-05-29 22:54:16,98.0,535211.0,4039.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.460414,2746745776.0,2150039552.0,4429774848.0,100.0,48758784.0,89128960.0,48758784.0,2161988712.0,0.3775213965018088,0
2018-05-29 22:54:17,97.0,535211.0,4039.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,99.0,26.456755,2792680576.0,2150039552.0,4429774848.0,100.0,48758784.0,89128960.0,48758784.0,2161988712.0,0.3775213965018088,0
2018-05-29 22:54:18,98.0,535211.0,4039.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.456755,2353912304.0,2150039552.0,4397268992.0,100.0,19398656.0,89128960.0,19398656.0,2195688720.0,0.3834060128329056,0
2018-05-29 22:54:19,100.0,535211.0,4039.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.456755,2385052552.0,2150039552.0,4397268992.0,99.0,19398656.0,89128960.0,19398656.0,2195688720.0,0.3834060128329056,0
2018-05-29 22:54:20,99.0,535298.0,4040.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,99.0,26.456755,2520250672.0,2150039552.0,4419813376.0,100.0,45088768.0,89128960.0,45088768.0,2210138672.0,0.3859292295491379,0
2018-05-29 22:54:21,100.0,535350.0,4040.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.456755,2567543928.0,2150039552.0,4419813376.0,99.0,45088768.0,89128960.0,45088768.0,2210138672.0,0.3859292295491379,0
2018-05-29 22:54:22,100.0,535350.0,4040.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.464197,2598468888.0,2150039552.0,4419813376.0,100.0,45088768.0,89128960.0,45088768.0,2210138672.0,0.3859292295491379,0
2018-05-29 22:54:23,100.0,535350.0,4040.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.464197,2642915296.0,2150039552.0,4419813376.0,100.0,45088768.0,89128960.0,45088768.0,2210138672.0,0.3859292295491379,0
2018-05-29 22:54:24,100.0,535350.0,4040.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.464197,2689739944.0,2150039552.0,4419813376.0,99.0,45088768.0,89128960.0,45088768.0,2210138672.0,0.3859292295491379,0
2018-05-29 22:54:25,100.0,535479.0,4041.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,98.0,26.464197,2779569680.0,2150039552.0,4412997632.0,100.0,41418752.0,89128960.0,41418752.0,2224897480.0,0.3885063779754625,0
2018-05-29 22:54:26,100.0,535479.0,4041.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.464197,2823426576.0,2150039552.0,4412997632.0,100.0,41418752.0,89128960.0,41418752.0,2224897480.0,0.3885063779754625,0
2018-05-29 22:54:27,99.0,535479.0,4041.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.460517,2389829032.0,2150039552.0,4415619072.0,99.0,47185920.0,89128960.0,47185920.0,2254679560.0,0.3937068549113146,0
2018-05-29 22:54:28,100.0,535479.0,4041.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.460517,2419570592.0,2150039552.0,4415619072.0,100.0,47185920.0,89128960.0,47185920.0,2254679560.0,0.3937068549113146,0
2018-05-29 22:54:29,100.0,535479.0,4041.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.460517,2463856224.0,2150039552.0,4415619072.0,99.0,47185920.0,89128960.0,47185920.0,2254679560.0,0.3937068549113146,0
2018-05-29 22:54:30,100.0,535608.0,4042.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,98.0,26.460517,2518519376.0,2150039552.0,4391501824.0,100.0,26214400.0,89128960.0,26214400.0,2268446032.0,0.3961107239535055,0
2018-05-29 22:54:31,100.0,535608.0,4042.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.460517,2549648656.0,2150039552.0,4391501824.0,100.0,26214400.0,89128960.0,26214400.0,2268446032.0,0.3961107239535055,0
2018-05-29 22:54:32,100.0,535608.0,4042.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.456858,2594645192.0,2150039552.0,4391501824.0,99.0,26214400.0,89128960.0,26214400.0,2268446032.0,0.3961107239535055,0
2018-05-29 22:54:33,99.0,535608.0,4042.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.456858,2640207496.0,2150039552.0,4391501824.0,100.0,26214400.0,89128960.0,26214400.0,2268446032.0,0.3961107239535055,0
2018-05-29 22:54:34,100.0,535608.0,4042.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.456858,2670770776.0,2150039552.0,4391501824.0,100.0,26214400.0,89128960.0,26214400.0,2268446032.0,0.3961107239535055,0
2018-05-29 22:54:36,97.1,535743.0,4043.0,80647.0,80647.0,98.0,81200.0,98.0,81200.0,98.0,26.456858,2879312688.0,2150039552.0,4411949056.0,99.0,49807360.0,89128960.0,49807360.0,2287185168.0,0.3993829079166738,0
2018-05-29 22:54:37,100.0,535743.0,4043.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.459867,2437470208.0,2150039552.0,4378394624.0,100.0,18874368.0,89128960.0,18874368.0,2316970168.0,0.4045838947360751,0
2018-05-29 22:54:38,100.0,535743.0,4043.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,98.0,26.459867,2481192248.0,2150039552.0,4378394624.0,99.0,18874368.0,89128960.0,18874368.0,2316970168.0,0.4045838947360751,0
2018-05-29 22:54:39,98.0,535743.0,4043.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.459867,2525948224.0,2150039552.0,4378394624.0,100.0,18874368.0,89128960.0,18874368.0,2316970168.0,0.4045838947360751,0
2018-05-29 22:54:40,98.0,535866.0,4044.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.459867,2652870432.0,2150039552.0,4401463296.0,100.0,44564480.0,89128960.0,44564480.0,2332834056.0,0.4073540096392968,0
2018-05-29 22:54:41,99.0,535872.0,4044.0,80654.0,80654.0,98.0,81200.0,100.0,81200.0,98.0,26.459867,2699215376.0,2150039552.0,4401463296.0,99.0,44564480.0,89128960.0,44564480.0,2332834056.0,0.4073540096392968,0
2018-05-29 22:54:42,100.0,535872.0,4044.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.456211,2742505344.0,2150039552.0,4401463296.0,100.0,44564480.0,89128960.0,44564480.0,2332834056.0,0.4073540096392968,0
2018-05-29 22:54:43,99.0,535872.0,4044.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.456211,2773547888.0,2150039552.0,4401463296.0,99.0,44564480.0,89128960.0,44564480.0,2332834056.0,0.4073540096392968,0
2018-05-29 22:54:44,100.0,535872.0,4044.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.456211,2817512328.0,2150039552.0,4401463296.0,100.0,44564480.0,89128960.0,44564480.0,2332834056.0,0.4073540096392968,0
2018-05-29 22:54:45,100.0,535999.0,4045.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,26.456211,2496963672.0,2150039552.0,4400414720.0,100.0,48758784.0,89128960.0,48758784.0,2379991384.0,0.4155885116156669,0
2018-05-29 22:54:46,99.0,536001.0,4045.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.456211,2528361184.0,2150039552.0,4400414720.0,98.0,48758784.0,89128960.0,48758784.0,2379991384.0,0.4155885116156669,0
2018-05-29 22:54:47,100.0,536001.0,4045.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.452576,2572549480.0,2150039552.0,4400414720.0,100.0,48758784.0,89128960.0,48758784.0,2379991384.0,0.4155885116156669,0
2018-05-29 22:54:48,100.0,536001.0,4045.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.452576,2616471792.0,2150039552.0,4400414720.0,100.0,48758784.0,89128960.0,48758784.0,2379991384.0,0.4155885116156669,0
2018-05-29 22:54:49,100.0,536001.0,4045.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.452576,2647879432.0,2150039552.0,4400414720.0,100.0,48758784.0,89128960.0,48758784.0,2379991384.0,0.4155885116156669,0
2018-05-29 22:54:50,99.0,536108.0,4046.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.452576,2859932040.0,2150039552.0,4385734656.0,99.0,36700160.0,89128960.0,36700160.0,2393334632.0,0.4179184782759322,0
2018-05-29 22:54:51,100.0,536136.0,4046.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,98.0,26.452576,2905117728.0,2150039552.0,4385734656.0,99.0,36700160.0,89128960.0,36700160.0,2393334632.0,0.4179184782759322,0
2018-05-29 22:54:52,100.0,536136.0,4046.0,80577.0,80577.0,100.0,81200.0,98.0,81200.0,100.0,26.45560900000001,2935099424.0,2150039552.0,4385734656.0,100.0,36700160.0,89128960.0,36700160.0,2393334632.0,0.4179184782759322,0
2018-05-29 22:54:53,100.0,536136.0,4046.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,98.0,26.45560900000001,2979658440.0,2150039552.0,4385734656.0,98.0,36700160.0,89128960.0,36700160.0,2393334632.0,0.4179184782759322,0
2018-05-29 22:54:54,100.0,536136.0,4046.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,99.0,26.45560900000001,2581965920.0,2150039552.0,4396220416.0,100.0,49807360.0,89128960.0,49807360.0,2418589520.0,0.4223284275662949,0
2018-05-29 22:54:55,99.0,536203.0,4047.0,80539.0,80539.0,99.0,81200.0,98.0,81200.0,99.0,26.45560900000001,2655846320.0,2150039552.0,4360568832.0,100.0,16777216.0,89128960.0,16777216.0,2443995416.0,0.4267647455193277,0
2018-05-29 22:54:56,100.0,536209.0,4047.0,80523.0,80523.0,100.0,81200.0,98.0,81200.0,98.0,26.45560900000001,2701245224.0,2150039552.0,4360568832.0,100.0,16777216.0,89128960.0,16777216.0,2443995416.0,0.4267647455193277,0
2018-05-29 22:54:57,98.0,536269.0,4047.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.456408000000003,2757014752.0,2150039552.0,4360568832.0,100.0,16777216.0,89128960.0,16777216.0,2443995416.0,0.4267647455193277,0
2018-05-29 22:54:58,99.0,536269.0,4047.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.456408000000003,2789347680.0,2150039552.0,4360568832.0,99.0,16777216.0,89128960.0,16777216.0,2443995416.0,0.4267647455193277,0
2018-05-29 22:54:59,98.0,536269.0,4047.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.456408000000003,2834533000.0,2150039552.0,4360568832.0,100.0,16777216.0,89128960.0,16777216.0,2443995416.0,0.4267647455193277,0
2018-05-29 22:55:00,99.0,536380.0,4048.0,80599.0,80599.0,98.0,81200.0,100.0,81200.0,100.0,26.456408000000003,3012760832.0,2150039552.0,4393074688.0,100.0,51904512.0,89128960.0,51904512.0,2448308336.0,0.4275178574908951,0
2018-05-29 22:55:01,100.0,536402.0,4048.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.456408000000003,2590340120.0,2150039552.0,4352180224.0,100.0,13631488.0,89128960.0,13631488.0,2481657416.0,0.4333411955979677,0
2018-05-29 22:55:02,100.0,536402.0,4048.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,98.0,26.457204,2636539488.0,2150039552.0,4352180224.0,100.0,13631488.0,89128960.0,13631488.0,2481657416.0,0.4333411955979677,0
2018-05-29 22:55:03,100.0,536402.0,4048.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.457204,2680769160.0,2150039552.0,4352180224.0,100.0,13631488.0,89128960.0,13631488.0,2481657416.0,0.4333411955979677,0
2018-05-29 22:55:04,99.0,536402.0,4048.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.457204,2711094720.0,2150039552.0,4352180224.0,100.0,13631488.0,89128960.0,13631488.0,2481657416.0,0.4333411955979677,0
2018-05-29 22:55:05,99.0,536475.0,4049.0,80599.0,80599.0,99.0,81200.0,100.0,81200.0,99.0,26.457204,2917823280.0,2150039552.0,4387831808.0,100.0,51904512.0,89128960.0,51904512.0,2488431704.0,0.4345241058749135,0
2018-05-29 22:55:06,100.0,536542.0,4049.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,99.0,26.457204,2963943232.0,2150039552.0,4387831808.0,99.0,51904512.0,89128960.0,51904512.0,2488431704.0,0.4345241058749135,0
2018-05-29 22:55:07,99.0,536545.0,4049.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.469075,2996139816.0,2150039552.0,4387831808.0,99.0,51904512.0,89128960.0,51904512.0,2488431704.0,0.4345241058749135,0
2018-05-29 22:55:08,100.0,536545.0,4049.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,26.469075,3040737296.0,2150039552.0,4387831808.0,100.0,51904512.0,89128960.0,51904512.0,2488431704.0,0.4345241058749135,0
2018-05-29 22:55:09,99.0,536545.0,4049.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.469075,2654371104.0,2150039552.0,4371054592.0,100.0,37748736.0,89128960.0,37748736.0,2510011880.0,0.4382923855773261,0
2018-05-29 22:55:10,100.0,536661.0,4050.0,80598.0,80598.0,99.0,81200.0,95.0,81200.0,99.0,26.469075,2782336272.0,2150039552.0,4384161792.0,100.0,53477376.0,89128960.0,53477376.0,2542273568.0,0.4439258458445625,0
2018-05-29 22:55:11,99.0,536676.0,4050.0,80652.0,80652.0,100.0,81200.0,89.1,81200.0,99.0,26.469075,2828907984.0,2150039552.0,4384161792.0,100.0,53477376.0,89128960.0,53477376.0,2542273568.0,0.4439258458445625,0
2018-05-29 22:55:12,99.0,536676.0,4050.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.467585,2874536384.0,2150039552.0,4384161792.0,100.0,53477376.0,89128960.0,53477376.0,2542273568.0,0.4439258458445625,0
2018-05-29 22:55:13,100.0,536676.0,4050.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.467585,2906338792.0,2150039552.0,4384161792.0,100.0,53477376.0,89128960.0,53477376.0,2542273568.0,0.4439258458445625,0
2018-05-29 22:55:14,100.0,536676.0,4050.0,80614.0,80614.0,100.0,81200.0,99.0,81200.0,98.0,26.467585,2951255968.0,2150039552.0,4384161792.0,100.0,53477376.0,89128960.0,53477376.0,2542273568.0,0.4439258458445625,0
2018-05-29 22:55:15,98.0,536803.0,4051.0,80598.0,80598.0,99.0,81200.0,90.0,81200.0,99.0,26.467585,3034085712.0,2150039552.0,4366336000.0,100.0,38273024.0,89128960.0,38273024.0,2552856304.0,0.4457737783760113,0
2018-05-29 22:55:16,97.0,536809.0,4051.0,80652.0,80652.0,100.0,81200.0,92.0,81200.0,98.0,26.467585,3065659712.0,2150039552.0,4366336000.0,100.0,38273024.0,89128960.0,38273024.0,2552856304.0,0.4457737783760113,0
2018-05-29 22:55:17,98.0,536809.0,4051.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.468318,3111322520.0,2150039552.0,4366336000.0,99.0,38273024.0,89128960.0,38273024.0,2552856304.0,0.4457737783760113,0
2018-05-29 22:55:18,100.0,536809.0,4051.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.468318,2725676592.0,2150039552.0,4377346048.0,100.0,51904512.0,89128960.0,51904512.0,2586533792.0,0.4516544623175438,0
2018-05-29 22:55:19,99.0,536809.0,4051.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.468318,2757300912.0,2150039552.0,4377346048.0,100.0,51904512.0,89128960.0,51904512.0,2586533792.0,0.4516544623175438,0
2018-05-29 22:55:20,100.0,536940.0,4052.0,80598.0,80598.0,99.0,81200.0,88.1,81200.0,99.0,26.468318,2948846256.0,2150039552.0,4343267328.0,100.0,20447232.0,89128960.0,20447232.0,2604826728.0,0.4548487318835721,0
2018-05-29 22:55:21,99.0,536944.0,4052.0,80582.0,80582.0,100.0,81200.0,89.1,81200.0,97.0,26.468318,2994005376.0,2150039552.0,4343267328.0,100.0,20447232.0,89128960.0,20447232.0,2604826728.0,0.4548487318835721,0
2018-05-29 22:55:22,100.0,536944.0,4052.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.471264,3025325648.0,2150039552.0,4343267328.0,100.0,20447232.0,89128960.0,20447232.0,2604826728.0,0.4548487318835721,0
2018-05-29 22:55:23,99.0,536944.0,4052.0,80559.0,80559.0,100.0,81200.0,98.0,81200.0,100.0,26.471264,3070608128.0,2150039552.0,4343267328.0,99.0,20447232.0,89128960.0,20447232.0,2604826728.0,0.4548487318835721,0
2018-05-29 22:55:24,99.0,536944.0,4052.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.471264,3113886016.0,2150039552.0,4343267328.0,100.0,20447232.0,89128960.0,20447232.0,2604826728.0,0.4548487318835721,0
2018-05-29 22:55:25,100.0,537047.0,4053.0,80536.0,80536.0,100.0,81200.0,95.0,81200.0,97.1,26.471264,2841663072.0,2150039552.0,4376297472.0,99.0,56098816.0,89128960.0,56098816.0,2657035344.0,0.4639652779193345,0
2018-05-29 22:55:26,99.0,537075.0,4053.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,99.0,26.471264,2887833616.0,2150039552.0,4376297472.0,100.0,56098816.0,89128960.0,56098816.0,2657035344.0,0.4639652779193345,0
2018-05-29 22:55:27,99.0,537075.0,4053.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.469761,2933361560.0,2150039552.0,4376297472.0,100.0,56098816.0,89128960.0,56098816.0,2657035344.0,0.4639652779193345,0
2018-05-29 22:55:28,100.0,537075.0,4053.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.469761,2963898936.0,2150039552.0,4376297472.0,100.0,56098816.0,89128960.0,56098816.0,2657035344.0,0.4639652779193345,0
2018-05-29 22:55:29,98.0,537075.0,4053.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.469761,3009212136.0,2150039552.0,4376297472.0,100.0,56098816.0,89128960.0,56098816.0,2657035344.0,0.4639652779193345,0
2018-05-29 22:55:30,100.0,537152.0,4054.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,98.0,26.469761,3106017408.0,2150039552.0,4459659264.0,99.0,57671680.0,89128960.0,57671680.0,2660115536.0,0.4645031338197281,0
2018-05-29 22:55:31,100.0,537204.0,4054.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,97.0,26.469761,3139927176.0,2150039552.0,4459659264.0,100.0,57671680.0,89128960.0,57671680.0,2660115536.0,0.4645031338197281,0
2018-05-29 22:55:32,100.0,537204.0,4054.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,100.0,26.46605,3183768712.0,2150039552.0,4459659264.0,99.0,57671680.0,89128960.0,57671680.0,2660115536.0,0.4645031338197281,0
2018-05-29 22:55:33,100.0,537204.0,4054.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.46605,3231253608.0,2150039552.0,4459659264.0,100.0,57671680.0,89128960.0,57671680.0,2660115536.0,0.4645031338197281,0
2018-05-29 22:55:34,99.0,537204.0,4054.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.46605,3261238632.0,2150039552.0,4459659264.0,100.0,57671680.0,89128960.0,57671680.0,2660115536.0,0.4645031338197281,0
2018-05-29 22:55:35,98.0,537309.0,4055.0,80536.0,80536.0,100.0,81200.0,98.0,81200.0,97.0,26.46605,3321817520.0,2150039552.0,4435542016.0,99.0,36700160.0,89128960.0,36700160.0,2695125368.0,0.4706164685446385,0
2018-05-29 22:55:36,100.0,537333.0,4055.0,80521.0,80521.0,100.0,81200.0,99.0,81200.0,100.0,26.46605,2851993184.0,2150039552.0,4451270656.0,99.0,55574528.0,89128960.0,55574528.0,2725344592.0,0.4758932785401575,0
2018-05-29 22:55:37,100.0,537337.0,4055.0,80513.0,80513.0,99.0,81200.0,100.0,81200.0,98.0,26.46236,2883984720.0,2150039552.0,4451270656.0,100.0,55574528.0,89128960.0,55574528.0,2725344592.0,0.4758932785401575,0
2018-05-29 22:55:38,99.0,537337.0,4055.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,100.0,26.46236,2927893968.0,2150039552.0,4451270656.0,100.0,55574528.0,89128960.0,55574528.0,2725344592.0,0.4758932785401575,0
2018-05-29 22:55:39,99.0,537341.0,4055.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,99.0,26.46236,2971794304.0,2150039552.0,4451270656.0,100.0,55574528.0,89128960.0,55574528.0,2725344592.0,0.4758932785401575,0
2018-05-29 22:55:40,100.0,537454.0,4056.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,99.0,26.46236,3072416760.0,2150039552.0,4428726272.0,98.0,36175872.0,89128960.0,36175872.0,2732416256.0,0.4771281159165293,0
2018-05-29 22:55:41,100.0,537472.0,4056.0,80652.0,80652.0,99.0,81200.0,97.0,81200.0,98.0,26.46236,3122634336.0,2150039552.0,4428726272.0,99.0,36175872.0,89128960.0,36175872.0,2732416256.0,0.4771281159165293,0
2018-05-29 22:55:42,99.0,537472.0,4056.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.469771,3167129920.0,2150039552.0,4428726272.0,100.0,36175872.0,89128960.0,36175872.0,2732416256.0,0.4771281159165293,0
2018-05-29 22:55:43,100.0,537472.0,4056.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.469771,3198737328.0,2150039552.0,4428726272.0,100.0,36175872.0,89128960.0,36175872.0,2732416256.0,0.4771281159165293,0
2018-05-29 22:55:44,99.0,537472.0,4056.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.469771,3243317448.0,2150039552.0,4428726272.0,100.0,36175872.0,89128960.0,36175872.0,2732416256.0,0.4771281159165293,0
2018-05-29 22:55:45,100.0,537561.0,4057.0,80598.0,80598.0,100.0,81200.0,98.0,81200.0,98.0,26.469771,3345981208.0,2150039552.0,4447076352.0,99.0,57671680.0,89128960.0,57671680.0,2753950128.0,0.4808883101230989,0
2018-05-29 22:55:46,100.0,537603.0,4057.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,99.0,26.469771,3379573104.0,2150039552.0,4447076352.0,100.0,57671680.0,89128960.0,57671680.0,2753950128.0,0.4808883101230989,0
2018-05-29 22:55:47,99.0,537607.0,4057.0,80637.0,80637.0,100.0,81200.0,98.0,81200.0,99.0,26.472709,2921392584.0,2150039552.0,4399366144.0,100.0,13107200.0,89128960.0,13107200.0,2787610656.0,0.4867660325492224,0
2018-05-29 22:55:48,100.0,537607.0,4057.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,26.472709,2966138080.0,2150039552.0,4399366144.0,100.0,13107200.0,89128960.0,13107200.0,2787610656.0,0.4867660325492224,0
2018-05-29 22:55:49,100.0,537607.0,4057.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.472709,2996284120.0,2150039552.0,4399366144.0,100.0,13107200.0,89128960.0,13107200.0,2787610656.0,0.4867660325492224,0
2018-05-29 22:55:50,98.0,537698.0,4058.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.472709,3129430008.0,2150039552.0,4433969152.0,99.0,50855936.0,89128960.0,50855936.0,2798064840.0,0.4885915176320357,0
2018-05-29 22:55:51,100.0,537745.0,4058.0,80583.0,80583.0,99.0,81200.0,99.0,81200.0,98.0,26.472709,3174356400.0,2150039552.0,4433969152.0,100.0,50855936.0,89128960.0,50855936.0,2798064840.0,0.4885915176320357,0
2018-05-29 22:55:52,100.0,537746.0,4058.0,80637.0,80637.0,100.0,81200.0,98.0,81200.0,100.0,26.480062,3207210992.0,2150039552.0,4433969152.0,100.0,50855936.0,89128960.0,50855936.0,2798064840.0,0.4885915176320357,0
2018-05-29 22:55:53,99.0,537746.0,4058.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.480062,3251622024.0,2150039552.0,4433969152.0,100.0,50855936.0,89128960.0,50855936.0,2798064840.0,0.4885915176320357,0
2018-05-29 22:55:54,100.0,537746.0,4058.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,99.0,26.480062,3297553064.0,2150039552.0,4433969152.0,100.0,50855936.0,89128960.0,50855936.0,2798064840.0,0.4885915176320357,0
2018-05-29 22:55:55,99.0,537821.0,4059.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.480062,3401641008.0,2150039552.0,4421910528.0,99.0,41943040.0,89128960.0,41943040.0,2815546576.0,0.4916441373572751,0
2018-05-29 22:55:56,99.0,537877.0,4059.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.480062,3448065848.0,2150039552.0,4421910528.0,100.0,41943040.0,89128960.0,41943040.0,2815546576.0,0.4916441373572751,0
2018-05-29 22:55:57,98.0,537877.0,4059.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.478511,2999795192.0,2150039552.0,4429774848.0,100.0,52953088.0,89128960.0,52953088.0,2845099000.0,0.4968045123012186,0
2018-05-29 22:55:58,99.0,537877.0,4059.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.478511,3032467784.0,2150039552.0,4429774848.0,100.0,52953088.0,89128960.0,52953088.0,2845099000.0,0.4968045123012186,0
2018-05-29 22:55:59,100.0,537877.0,4059.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.478511,3077406368.0,2150039552.0,4429774848.0,99.0,52953088.0,89128960.0,52953088.0,2845099000.0,0.4968045123012186,0
2018-05-29 22:56:00,98.0,538006.0,4060.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,99.0,26.478511,3191523344.0,2150039552.0,4400414720.0,100.0,26738688.0,89128960.0,26738688.0,2856613632.0,0.4988151703258034,0
2018-05-29 22:56:01,100.0,538006.0,4060.0,80591.0,80591.0,100.0,81200.0,98.0,81200.0,100.0,26.478511,3222280592.0,2150039552.0,4400414720.0,99.0,26738688.0,89128960.0,26738688.0,2856613632.0,0.4988151703258034,0
2018-05-29 22:56:02,100.0,538006.0,4060.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.474752,3266119264.0,2150039552.0,4400414720.0,100.0,26738688.0,89128960.0,26738688.0,2856613632.0,0.4988151703258034,0
2018-05-29 22:56:03,99.0,538006.0,4060.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.474752,3311025088.0,2150039552.0,4400414720.0,100.0,26738688.0,89128960.0,26738688.0,2856613632.0,0.4988151703258034,0
2018-05-29 22:56:04,99.0,538006.0,4060.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.474752,3341097064.0,2150039552.0,4400414720.0,100.0,26738688.0,89128960.0,26738688.0,2856613632.0,0.4988151703258034,0
2018-05-29 22:56:05,100.0,538077.0,4061.0,80537.0,80537.0,98.0,81200.0,98.0,81200.0,98.0,26.474752,3028311720.0,2150039552.0,4378394624.0,99.0,11010048.0,89128960.0,11010048.0,2910374096.0,0.5082026964184304,0
2018-05-29 22:56:06,100.0,538143.0,4061.0,80645.0,80645.0,98.0,81200.0,99.0,81200.0,100.0,26.474752,3075403560.0,2150039552.0,4378394624.0,97.1,11010048.0,89128960.0,11010048.0,2910374096.0,0.5082026964184304,0
2018-05-29 22:56:07,98.0,538143.0,4061.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.47987800000001,3106212728.0,2150039552.0,4378394624.0,99.0,11010048.0,89128960.0,11010048.0,2910374096.0,0.5082026964184304,0
2018-05-29 22:56:08,100.0,538143.0,4061.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,100.0,26.47987800000001,3151339104.0,2150039552.0,4378394624.0,100.0,11010048.0,89128960.0,11010048.0,2910374096.0,0.5082026964184304,0
2018-05-29 22:56:09,100.0,538143.0,4061.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,100.0,26.47987800000001,3195570448.0,2150039552.0,4378394624.0,100.0,11010048.0,89128960.0,11010048.0,2910374096.0,0.5082026964184304,0
2018-05-29 22:56:10,99.0,538272.0,4062.0,80598.0,80598.0,99.0,81200.0,90.1,81200.0,99.0,26.47987800000001,3233055080.0,2150039552.0,4417191936.0,99.0,52953088.0,89128960.0,52953088.0,2920715208.0,0.5100084371338897,0
2018-05-29 22:56:11,100.0,538272.0,4062.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,99.0,26.47987800000001,3280429072.0,2150039552.0,4417191936.0,100.0,52953088.0,89128960.0,52953088.0,2920715208.0,0.5100084371338897,0
2018-05-29 22:56:12,99.0,538272.0,4062.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.476111,3325412456.0,2150039552.0,4417191936.0,99.0,52953088.0,89128960.0,52953088.0,2920715208.0,0.5100084371338897,0
2018-05-29 22:56:13,100.0,538272.0,4062.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.476111,3357245896.0,2150039552.0,4417191936.0,100.0,52953088.0,89128960.0,52953088.0,2920715208.0,0.5100084371338897,0
2018-05-29 22:56:14,100.0,538272.0,4062.0,80545.0,80545.0,98.0,81200.0,100.0,81200.0,100.0,26.476111,3403048456.0,2150039552.0,4417191936.0,100.0,52953088.0,89128960.0,52953088.0,2920715208.0,0.5100084371338897,0
2018-05-29 22:56:15,99.0,538399.0,4063.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.476111,3510577696.0,2150039552.0,4398317568.0,98.0,36700160.0,89128960.0,36700160.0,2946644016.0,0.5145360647535232,0
2018-05-29 22:56:16,97.1,538401.0,4063.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,99.0,26.476111,3542296992.0,2150039552.0,4398317568.0,100.0,36700160.0,89128960.0,36700160.0,2946644016.0,0.5145360647535232,0
2018-05-29 22:56:17,100.0,538401.0,4063.0,80506.0,80506.0,99.0,81200.0,99.0,81200.0,100.0,26.472365000000003,3132004168.0,2150039552.0,4408279040.0,100.0,49283072.0,89128960.0,49283072.0,2980980632.0,0.5205318440799911,0
2018-05-29 22:56:18,99.0,538401.0,4063.0,80491.0,80491.0,99.0,81200.0,100.0,81200.0,100.0,26.472365000000003,3177653064.0,2150039552.0,4408279040.0,100.0,49283072.0,89128960.0,49283072.0,2980980632.0,0.5205318440799911,0
2018-05-29 22:56:19,100.0,538401.0,4063.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.472365000000003,3209583248.0,2150039552.0,4408279040.0,100.0,49283072.0,89128960.0,49283072.0,2980980632.0,0.5205318440799911,0
2018-05-29 22:56:20,100.0,538536.0,4064.0,80467.0,80467.0,99.0,81200.0,93.0,81200.0,98.0,26.472365000000003,3387979080.0,2150039552.0,4388356096.0,99.0,31981568.0,89128960.0,31981568.0,2992146960.0,0.5224816820772753,0
2018-05-29 22:56:21,99.0,538536.0,4064.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.472365000000003,3431765608.0,2150039552.0,4388356096.0,100.0,31981568.0,89128960.0,31981568.0,2992146960.0,0.5224816820772753,0
2018-05-29 22:56:22,99.0,538536.0,4064.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.475288,3463818392.0,2150039552.0,4388356096.0,100.0,31981568.0,89128960.0,31981568.0,2992146960.0,0.5224816820772753,0
2018-05-29 22:56:23,100.0,538536.0,4064.0,80429.0,80429.0,98.0,81200.0,99.0,81200.0,99.0,26.475288,3507333544.0,2150039552.0,4388356096.0,99.0,31981568.0,89128960.0,31981568.0,2992146960.0,0.5224816820772753,0
2018-05-29 22:56:24,100.0,538536.0,4064.0,80414.0,80414.0,100.0,81200.0,98.0,81200.0,99.0,26.475288,3551010392.0,2150039552.0,4388356096.0,99.0,31981568.0,89128960.0,31981568.0,2992146960.0,0.5224816820772753,0
2018-05-29 22:56:25,99.0,538607.0,4065.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,99.0,26.475288,3157925392.0,2150039552.0,4408803328.0,99.0,55050240.0,89128960.0,55050240.0,3046812344.0,0.5320272231772085,0
2018-05-29 22:56:26,100.0,538665.0,4065.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.475288,3206320760.0,2150039552.0,4408803328.0,100.0,55050240.0,89128960.0,55050240.0,3046812344.0,0.5320272231772085,0
2018-05-29 22:56:27,99.0,538665.0,4065.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.471547,3250940656.0,2150039552.0,4408803328.0,100.0,55050240.0,89128960.0,55050240.0,3046812344.0,0.5320272231772085,0
2018-05-29 22:56:28,99.0,538665.0,4065.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.471547,3282839520.0,2150039552.0,4408803328.0,100.0,55050240.0,89128960.0,55050240.0,3046812344.0,0.5320272231772085,0
2018-05-29 22:56:29,100.0,538665.0,4065.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.471547,3328864904.0,2150039552.0,4408803328.0,100.0,55050240.0,89128960.0,55050240.0,3046812344.0,0.5320272231772085,0
2018-05-29 22:56:30,99.0,538762.0,4066.0,80598.0,80598.0,99.0,81200.0,98.0,81200.0,99.0,26.471547,3501321808.0,2150039552.0,4385210368.0,100.0,34078720.0,89128960.0,34078720.0,3053288368.0,0.5331580512942515,0
2018-05-29 22:56:31,99.0,538796.0,4066.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,99.0,26.471547,3534316312.0,2150039552.0,4385210368.0,100.0,34078720.0,89128960.0,34078720.0,3053288368.0,0.5331580512942515,0
2018-05-29 22:56:32,100.0,538796.0,4066.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,99.0,26.470043,3578787888.0,2150039552.0,4385210368.0,100.0,34078720.0,89128960.0,34078720.0,3053288368.0,0.5331580512942515,0
2018-05-29 22:56:33,-1.0,538796.0,4066.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.470043,3625353280.0,2150039552.0,4385210368.0,100.0,34078720.0,89128960.0,34078720.0,3053288368.0,0.5331580512942515,0
2018-05-29 22:56:34,100.0,538796.0,4066.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.470043,3213808072.0,2150039552.0,4378918912.0,99.0,30408704.0,89128960.0,30408704.0,3082960136.0,0.538339265807474,0
2018-05-29 22:56:35,100.0,538903.0,4067.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.470043,3344982200.0,2150039552.0,4357423104.0,99.0,11534336.0,89128960.0,11534336.0,3112737832.0,0.5435389772195317,0
2018-05-29 22:56:36,97.1,538933.0,4067.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.470043,3390786944.0,2150039552.0,4357423104.0,100.0,11534336.0,89128960.0,11534336.0,3112737832.0,0.5435389772195317,0
2018-05-29 22:56:37,99.0,538933.0,4067.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.47519500000001,3423371776.0,2150039552.0,4357423104.0,100.0,11534336.0,89128960.0,11534336.0,3112737832.0,0.5435389772195317,0
2018-05-29 22:56:38,99.0,538933.0,4067.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,100.0,26.47519500000001,3467103672.0,2150039552.0,4357423104.0,100.0,11534336.0,89128960.0,11534336.0,3112737832.0,0.5435389772195317,0
2018-05-29 22:56:39,100.0,538933.0,4067.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.47519500000001,3511073808.0,2150039552.0,4357423104.0,100.0,11534336.0,89128960.0,11534336.0,3112737832.0,0.5435389772195317,0
2018-05-29 22:56:40,99.0,539004.0,4068.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,99.0,26.47519500000001,3669901432.0,2150039552.0,4381540352.0,99.0,38273024.0,89128960.0,38273024.0,3116810864.0,0.5442502005113565,0
2018-05-29 22:56:41,100.0,539062.0,4068.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.47519500000001,3273044160.0,2150039552.0,4389404672.0,99.0,48758784.0,89128960.0,48758784.0,3145422144.0,0.5492462350981014,0
2018-05-29 22:56:42,100.0,539062.0,4068.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.471454,3317513976.0,2150039552.0,4389404672.0,100.0,48758784.0,89128960.0,48758784.0,3145422144.0,0.5492462350981014,0
2018-05-29 22:56:43,99.0,539062.0,4068.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.471454,3349656816.0,2150039552.0,4389404672.0,100.0,48758784.0,89128960.0,48758784.0,3145422144.0,0.5492462350981014,0
2018-05-29 22:56:44,99.0,539062.0,4068.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,26.471454,3393645656.0,2150039552.0,4389404672.0,99.0,48758784.0,89128960.0,48758784.0,3145422144.0,0.5492462350981014,0
2018-05-29 22:56:45,100.0,539189.0,4069.0,80598.0,80598.0,98.0,81200.0,82.0,81200.0,99.0,26.471454,3565917728.0,2150039552.0,4371054592.0,100.0,33030144.0,89128960.0,33030144.0,3156642088.0,0.5512054353955136,0
2018-05-29 22:56:46,100.0,539193.0,4069.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,100.0,26.471454,3597661576.0,2150039552.0,4371054592.0,98.0,33030144.0,89128960.0,33030144.0,3156642088.0,0.5512054353955136,0
2018-05-29 22:56:47,100.0,539193.0,4069.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.46995,3642042088.0,2150039552.0,4371054592.0,100.0,33030144.0,89128960.0,33030144.0,3156642088.0,0.5512054353955136,0
2018-05-29 22:56:48,99.0,539193.0,4069.0,80621.0,80621.0,99.0,81200.0,99.0,81200.0,99.0,26.46995,3687092792.0,2150039552.0,4371054592.0,99.0,33030144.0,89128960.0,33030144.0,3156642088.0,0.5512054353955136,0
2018-05-29 22:56:49,99.0,539193.0,4069.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.46995,3718569264.0,2150039552.0,4371054592.0,100.0,33030144.0,89128960.0,33030144.0,3156642088.0,0.5512054353955136,0
2018-05-29 22:56:50,100.0,539294.0,4070.0,80598.0,80598.0,99.0,81200.0,81.0,81200.0,98.0,26.46995,3447630240.0,2150039552.0,4389404672.0,99.0,54001664.0,89128960.0,54001664.0,3214743424.0,0.5613509543723679,0
2018-05-29 22:56:51,100.0,539328.0,4070.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,100.0,26.46995,3494518776.0,2150039552.0,4389404672.0,100.0,54001664.0,89128960.0,54001664.0,3214743424.0,0.5613509543723679,0
2018-05-29 22:56:52,99.0,539328.0,4070.0,80574.0,80574.0,99.0,81200.0,99.0,81200.0,99.0,26.472887,3524844680.0,2150039552.0,4389404672.0,99.0,54001664.0,89128960.0,54001664.0,3214743424.0,0.5613509543723679,0
2018-05-29 22:56:53,100.0,539328.0,4070.0,80559.0,80559.0,98.0,81200.0,99.0,81200.0,100.0,26.472887,3569666512.0,2150039552.0,4389404672.0,100.0,54001664.0,89128960.0,54001664.0,3214743424.0,0.5613509543723679,0
2018-05-29 22:56:54,100.0,539328.0,4070.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.472887,3614656496.0,2150039552.0,4389404672.0,100.0,54001664.0,89128960.0,54001664.0,3214743424.0,0.5613509543723679,0
2018-05-29 22:56:55,100.0,539457.0,4071.0,80536.0,80536.0,99.0,81200.0,98.0,81200.0,99.0,26.472887,3780290912.0,2150039552.0,4379443200.0,99.0,46661632.0,89128960.0,46661632.0,3218085776.0,0.5619345880368903,0
2018-05-29 22:56:56,98.0,539457.0,4071.0,80520.0,80520.0,99.0,81200.0,99.0,81200.0,100.0,26.472887,3379116208.0,2150039552.0,4351131648.0,100.0,20971520.0,89128960.0,20971520.0,3251014000.0,0.5676844372566416,0
2018-05-29 22:56:57,99.0,539457.0,4071.0,80505.0,80505.0,100.0,81200.0,99.0,81200.0,100.0,26.469159,3423129928.0,2150039552.0,4351131648.0,100.0,20971520.0,89128960.0,20971520.0,3251014000.0,0.5676844372566416,0
2018-05-29 22:56:58,99.0,539457.0,4071.0,80498.0,80498.0,99.0,81200.0,99.0,81200.0,99.0,26.469159,3454427696.0,2150039552.0,4351131648.0,99.0,20971520.0,89128960.0,20971520.0,3251014000.0,0.5676844372566416,0
2018-05-29 22:56:59,99.0,539457.0,4071.0,80483.0,80483.0,99.0,81200.0,99.0,81200.0,100.0,26.469159,3498305280.0,2150039552.0,4351131648.0,100.0,20971520.0,89128960.0,20971520.0,3251014000.0,0.5676844372566416,0
2018-05-29 22:57:00,100.0,539580.0,4072.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,98.0,26.469159,3654611104.0,2150039552.0,4353228800.0,99.0,25690112.0,89128960.0,25690112.0,3261962112.0,0.5695961708879772,0
2018-05-29 22:57:01,100.0,539586.0,4072.0,80652.0,80652.0,98.0,81200.0,98.0,81200.0,100.0,26.469159,3686912720.0,2150039552.0,4353228800.0,98.0,25690112.0,89128960.0,25690112.0,3261962112.0,0.5695961708879772,0
2018-05-29 22:57:02,99.0,539586.0,4072.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.46545200000001,3731493432.0,2150039552.0,4353228800.0,100.0,25690112.0,89128960.0,25690112.0,3261962112.0,0.5695961708879772,0
2018-05-29 22:57:03,100.0,539586.0,4072.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,100.0,26.46545200000001,3775903960.0,2150039552.0,4353228800.0,100.0,25690112.0,89128960.0,25690112.0,3261962112.0,0.5695961708879772,0
2018-05-29 22:57:04,100.0,539586.0,4072.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.46545200000001,3807669176.0,2150039552.0,4353228800.0,100.0,25690112.0,89128960.0,25690112.0,3261962112.0,0.5695961708879772,0
2018-05-29 22:57:05,99.0,539663.0,4073.0,80600.0,80600.0,99.0,81200.0,97.0,81200.0,99.0,26.46545200000001,3536258824.0,2150039552.0,4378394624.0,99.0,55050240.0,89128960.0,55050240.0,3318492000.0,0.5794672873019517,0
2018-05-29 22:57:06,98.0,539723.0,4073.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.46545200000001,3581063608.0,2150039552.0,4378394624.0,100.0,55050240.0,89128960.0,55050240.0,3318492000.0,0.5794672873019517,0
2018-05-29 22:57:07,100.0,539723.0,4073.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.470629,3612616248.0,2150039552.0,4378394624.0,100.0,55050240.0,89128960.0,55050240.0,3318492000.0,0.5794672873019517,0
2018-05-29 22:57:08,100.0,539723.0,4073.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.470629,3653828272.0,2150039552.0,4378394624.0,100.0,55050240.0,89128960.0,55050240.0,3318492000.0,0.5794672873019517,0
2018-05-29 22:57:09,100.0,539723.0,4073.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,100.0,26.470629,3696990504.0,2150039552.0,4378394624.0,100.0,55050240.0,89128960.0,55050240.0,3318492000.0,0.5794672873019517,0
2018-05-29 22:57:10,99.0,539790.0,4074.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,99.0,26.470629,3864474752.0,2150039552.0,4379967488.0,98.0,56623104.0,89128960.0,56623104.0,3321768816.0,0.5800394772239126,0
2018-05-29 22:57:11,99.0,539852.0,4074.0,80655.0,80655.0,99.0,81200.0,96.0,81200.0,100.0,26.470629,3479628616.0,2150039552.0,4341170176.0,100.0,20447232.0,89128960.0,20447232.0,3351860672.0,0.5852940465180982,0
2018-05-29 22:57:12,100.0,539852.0,4074.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.46691400000001,3523851024.0,2150039552.0,4341170176.0,100.0,20447232.0,89128960.0,20447232.0,3351860672.0,0.5852940465180982,0
2018-05-29 22:57:13,99.0,539852.0,4074.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.46691400000001,3555311240.0,2150039552.0,4341170176.0,100.0,20447232.0,89128960.0,20447232.0,3351860672.0,0.5852940465180982,0
2018-05-29 22:57:14,99.0,539852.0,4074.0,80618.0,80618.0,99.0,81200.0,99.0,81200.0,100.0,26.46691400000001,3598640536.0,2150039552.0,4341170176.0,99.0,20447232.0,89128960.0,20447232.0,3351860672.0,0.5852940465180982,0
2018-05-29 22:57:15,100.0,539955.0,4075.0,80602.0,80602.0,98.0,81200.0,97.0,81200.0,98.0,26.46691400000001,3696761952.0,2150039552.0,4346937344.0,99.0,28835840.0,89128960.0,28835840.0,3362752584.0,0.5871959666372885,0
2018-05-29 22:57:16,99.0,539985.0,4075.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,99.0,26.46691400000001,3729421088.0,2150039552.0,4346937344.0,98.0,28835840.0,89128960.0,28835840.0,3362752584.0,0.5871959666372885,0
2018-05-29 22:57:17,99.0,539985.0,4075.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.467651,3773112320.0,2150039552.0,4346937344.0,100.0,28835840.0,89128960.0,28835840.0,3362752584.0,0.5871959666372885,0
2018-05-29 22:57:18,100.0,539985.0,4075.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,100.0,26.467651,3817575288.0,2150039552.0,4346937344.0,100.0,28835840.0,89128960.0,28835840.0,3362752584.0,0.5871959666372885,0
2018-05-29 22:57:19,100.0,539985.0,4075.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,98.0,26.467651,3847877912.0,2150039552.0,4346937344.0,100.0,28835840.0,89128960.0,28835840.0,3362752584.0,0.5871959666372885,0
2018-05-29 22:57:20,98.0,540110.0,4076.0,80604.0,80604.0,100.0,81200.0,98.0,81200.0,99.0,26.467651,3573569584.0,2150039552.0,4392550400.0,99.0,56098816.0,89128960.0,56098816.0,3418963608.0,0.5970114037676914,0
2018-05-29 22:57:21,100.0,540120.0,4076.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,99.0,26.467651,3620411736.0,2150039552.0,4392550400.0,100.0,56098816.0,89128960.0,56098816.0,3418963608.0,0.5970114037676914,0
2018-05-29 22:57:22,100.0,540120.0,4076.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.4706,3651792664.0,2150039552.0,4392550400.0,100.0,56098816.0,89128960.0,56098816.0,3418963608.0,0.5970114037676914,0
2018-05-29 22:57:23,99.0,540120.0,4076.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,99.0,26.4706,3694799432.0,2150039552.0,4392550400.0,100.0,56098816.0,89128960.0,56098816.0,3418963608.0,0.5970114037676914,0
2018-05-29 22:57:24,100.0,540120.0,4076.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.4706,3739339152.0,2150039552.0,4392550400.0,100.0,56098816.0,89128960.0,56098816.0,3418963608.0,0.5970114037676914,0
2018-05-29 22:57:25,99.0,540189.0,4077.0,80606.0,80606.0,100.0,81200.0,99.0,81200.0,98.0,26.4706,3899038696.0,2150039552.0,4452843520.0,99.0,57147392.0,89128960.0,57147392.0,3422273192.0,0.597589315560933,0
2018-05-29 22:57:26,100.0,540249.0,4077.0,80660.0,80660.0,99.0,81200.0,99.0,81200.0,99.0,26.4706,3944725728.0,2150039552.0,4452843520.0,100.0,57147392.0,89128960.0,57147392.0,3422273192.0,0.597589315560933,0
2018-05-29 22:57:27,99.0,540249.0,4077.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,99.0,26.466885,3989781120.0,2150039552.0,4452843520.0,100.0,57147392.0,89128960.0,57147392.0,3422273192.0,0.597589315560933,0
2018-05-29 22:57:28,99.0,540249.0,4077.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,26.466885,4020705328.0,2150039552.0,4452843520.0,99.0,57147392.0,89128960.0,57147392.0,3422273192.0,0.597589315560933,0
2018-05-29 22:57:29,100.0,540249.0,4077.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.466885,4065982856.0,2150039552.0,4452843520.0,100.0,57147392.0,89128960.0,57147392.0,3422273192.0,0.597589315560933,0
2018-05-29 22:57:30,99.0,540348.0,4078.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,98.0,26.466885,3664564208.0,2150039552.0,4453367808.0,99.0,61865984.0,89128960.0,61865984.0,3491175592.0,0.609620890992362,0
2018-05-29 22:57:31,98.0,540384.0,4078.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,98.0,26.466885,3696443568.0,2150039552.0,4453367808.0,99.0,61865984.0,89128960.0,61865984.0,3491175592.0,0.609620890992362,0
2018-05-29 22:57:32,100.0,540384.0,4078.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.469839,3740015480.0,2150039552.0,4453367808.0,100.0,61865984.0,89128960.0,61865984.0,3491175592.0,0.609620890992362,0
2018-05-29 22:57:33,100.0,540384.0,4078.0,80631.0,80631.0,99.0,81200.0,99.0,81200.0,99.0,26.469839,3784759616.0,2150039552.0,4453367808.0,100.0,61865984.0,89128960.0,61865984.0,3491175592.0,0.609620890992362,0
2018-05-29 22:57:34,99.0,540384.0,4078.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,26.469839,3814898600.0,2150039552.0,4453367808.0,100.0,61865984.0,89128960.0,61865984.0,3491175592.0,0.609620890992362,0
2018-05-29 22:57:35,99.0,540513.0,4079.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,99.0,26.469839,3973337952.0,2150039552.0,4454416384.0,99.0,62914560.0,89128960.0,62914560.0,3495391240.0,0.6103570175555058,0
2018-05-29 22:57:36,99.0,540519.0,4079.0,80654.0,80654.0,99.0,81200.0,98.0,81200.0,99.0,26.469839,4019465016.0,2150039552.0,4454416384.0,100.0,62914560.0,89128960.0,62914560.0,3495391240.0,0.6103570175555058,0
2018-05-29 22:57:37,99.0,540519.0,4079.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.472776,4049292776.0,2150039552.0,4454416384.0,100.0,62914560.0,89128960.0,62914560.0,3495391240.0,0.6103570175555058,0
2018-05-29 22:57:38,99.0,540519.0,4079.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.472776,4094465432.0,2150039552.0,4454416384.0,100.0,62914560.0,89128960.0,62914560.0,3495391240.0,0.6103570175555058,0
2018-05-29 22:57:39,100.0,540519.0,4079.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,99.0,26.472776,4137271560.0,2150039552.0,4454416384.0,100.0,62914560.0,89128960.0,62914560.0,3495391240.0,0.6103570175555058,0
2018-05-29 22:57:40,100.0,540598.0,4080.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,98.0,26.472776,3709170432.0,2150039552.0,4523622400.0,99.0,63963136.0,89128960.0,63963136.0,3565226712.0,0.6225515238304317,0
2018-05-29 22:57:41,98.0,540644.0,4080.0,80593.0,80593.0,100.0,81200.0,98.0,81200.0,99.0,26.472776,3756594592.0,2150039552.0,4523622400.0,100.0,63963136.0,89128960.0,63963136.0,3565226712.0,0.6225515238304317,0
2018-05-29 22:57:42,100.0,540652.0,4080.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.473481,3810650544.0,2150039552.0,4523622400.0,100.0,63963136.0,89128960.0,63963136.0,3565226712.0,0.6225515238304317,0
2018-05-29 22:57:43,100.0,540652.0,4080.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.473481,3842152680.0,2150039552.0,4523622400.0,100.0,63963136.0,89128960.0,63963136.0,3565226712.0,0.6225515238304317,0
2018-05-29 22:57:44,99.0,540652.0,4080.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.473481,3886741976.0,2150039552.0,4523622400.0,100.0,63963136.0,89128960.0,63963136.0,3565226712.0,0.6225515238304317,0
2018-05-29 22:57:45,99.0,540779.0,4081.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,98.0,26.473481,3934462808.0,2150039552.0,4498980864.0,99.0,43515904.0,89128960.0,43515904.0,3569869736.0,0.6233622777879997,0
2018-05-29 22:57:46,98.0,540781.0,4081.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,99.0,26.473481,3969757688.0,2150039552.0,4498980864.0,100.0,43515904.0,89128960.0,43515904.0,3569869736.0,0.6233622777879997,0
2018-05-29 22:57:47,100.0,540781.0,4081.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,99.0,26.46975,4013161616.0,2150039552.0,4498980864.0,100.0,43515904.0,89128960.0,43515904.0,3569869736.0,0.6233622777879997,0
2018-05-29 22:57:48,99.0,540781.0,4081.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,98.0,26.46975,4058871008.0,2150039552.0,4498980864.0,99.0,43515904.0,89128960.0,43515904.0,3569869736.0,0.6233622777879997,0
2018-05-29 22:57:49,98.0,540781.0,4081.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.46975,4089320592.0,2150039552.0,4498980864.0,100.0,43515904.0,89128960.0,43515904.0,3569869736.0,0.6233622777879997,0
2018-05-29 22:57:50,99.0,540848.0,4082.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,98.0,26.46975,4063607488.0,2150039552.0,4490592256.0,99.0,39321600.0,89128960.0,39321600.0,3602654960.0,0.6290871566832529,0
2018-05-29 22:57:51,100.0,540916.0,4082.0,80652.0,80652.0,100.0,81200.0,98.0,81200.0,99.0,26.46975,4112146760.0,2150039552.0,4490592256.0,99.0,39321600.0,89128960.0,39321600.0,3602654960.0,0.6290871566832529,0
2018-05-29 22:57:52,99.0,540916.0,4082.0,80644.0,80644.0,100.0,81200.0,98.0,81200.0,99.0,26.472687,4142951232.0,2150039552.0,4490592256.0,100.0,39321600.0,89128960.0,39321600.0,3602654960.0,0.6290871566832529,0
2018-05-29 22:57:53,99.0,540916.0,4082.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.472687,4188359504.0,2150039552.0,4490592256.0,100.0,39321600.0,89128960.0,39321600.0,3602654960.0,0.6290871566832529,0
2018-05-29 22:57:54,100.0,540916.0,4082.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,99.0,26.472687,4232184336.0,2150039552.0,4490592256.0,100.0,39321600.0,89128960.0,39321600.0,3602654960.0,0.6290871566832529,0
2018-05-29 22:57:55,98.0,541041.0,4083.0,80606.0,80606.0,99.0,81200.0,98.0,81200.0,99.0,26.472687,4206454032.0,2150039552.0,4513136640.0,98.0,66060288.0,89128960.0,66060288.0,3632392888.0,0.6342799239004531,0
2018-05-29 22:57:56,99.0,541045.0,4083.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.472687,4252365432.0,2150039552.0,4513136640.0,100.0,66060288.0,89128960.0,66060288.0,3632392888.0,0.6342799239004531,0
2018-05-29 22:57:57,99.0,541045.0,4083.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.46896,4298963136.0,2150039552.0,4513136640.0,100.0,66060288.0,89128960.0,66060288.0,3632392888.0,0.6342799239004531,0
2018-05-29 22:57:58,98.0,541045.0,4083.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.46896,4328156696.0,2150039552.0,4513136640.0,100.0,66060288.0,89128960.0,66060288.0,3632392888.0,0.6342799239004531,0
2018-05-29 22:57:59,98.0,541045.0,4083.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,98.0,26.46896,3825776632.0,2150039552.0,4478009344.0,100.0,35127296.0,89128960.0,35127296.0,3662181680.0,0.6394815728699976,0
2018-05-29 22:58:00,99.0,541156.0,4084.0,80537.0,80537.0,98.0,81200.0,80.0,81200.0,98.0,26.46896,3860309920.0,2150039552.0,4500029440.0,97.0,60817408.0,89128960.0,60817408.0,3690660528.0,0.6444544824916103,0
2018-05-29 22:58:01,98.0,541176.0,4084.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,99.0,26.46896,3894449168.0,2150039552.0,4500029440.0,100.0,60817408.0,89128960.0,60817408.0,3690660528.0,0.6444544824916103,0
2018-05-29 22:58:02,99.0,541176.0,4084.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.46747,3938529968.0,2150039552.0,4500029440.0,100.0,60817408.0,89128960.0,60817408.0,3690660528.0,0.6444544824916103,0
2018-05-29 22:58:03,99.0,541176.0,4084.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.46747,3983256136.0,2150039552.0,4500029440.0,100.0,60817408.0,89128960.0,60817408.0,3690660528.0,0.6444544824916103,0
2018-05-29 22:58:04,100.0,541176.0,4084.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.46747,4013991688.0,2150039552.0,4500029440.0,100.0,60817408.0,89128960.0,60817408.0,3690660528.0,0.6444544824916103,0
2018-05-29 22:58:05,99.0,541309.0,4085.0,80603.0,80603.0,100.0,81200.0,79.0,81200.0,99.0,26.46747,4080169296.0,2150039552.0,4475912192.0,99.0,40370176.0,89128960.0,40370176.0,3698094320.0,0.6457525538097292,0
2018-05-29 22:58:06,98.0,541311.0,4085.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.46747,4126967824.0,2150039552.0,4475912192.0,100.0,40370176.0,89128960.0,40370176.0,3698094320.0,0.6457525538097292,0
2018-05-29 22:58:07,99.0,541311.0,4085.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.470421,4157014864.0,2150039552.0,4475912192.0,100.0,40370176.0,89128960.0,40370176.0,3698094320.0,0.6457525538097292,0
2018-05-29 22:58:08,100.0,541311.0,4085.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.470421,4202940544.0,2150039552.0,4475912192.0,99.0,40370176.0,89128960.0,40370176.0,3698094320.0,0.6457525538097292,0
2018-05-29 22:58:09,98.0,541311.0,4085.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.470421,4246741400.0,2150039552.0,4475912192.0,100.0,40370176.0,89128960.0,40370176.0,3698094320.0,0.6457525538097292,0
2018-05-29 22:58:10,99.0,541434.0,4086.0,80542.0,80542.0,99.0,81200.0,79.2,81200.0,99.0,26.470421,4254015024.0,2150039552.0,4496359424.0,99.0,64487424.0,89128960.0,64487424.0,3727606960.0,0.6509059817649326,0
2018-05-29 22:58:11,100.0,541444.0,4086.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.470421,4300099824.0,2150039552.0,4496359424.0,99.0,64487424.0,89128960.0,64487424.0,3727606960.0,0.6509059817649326,0
2018-05-29 22:58:12,99.0,541444.0,4086.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.471139,4345881464.0,2150039552.0,4496359424.0,100.0,64487424.0,89128960.0,64487424.0,3727606960.0,0.6509059817649326,0
2018-05-29 22:58:13,100.0,541444.0,4086.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.471139,4376558824.0,2150039552.0,4496359424.0,100.0,64487424.0,89128960.0,64487424.0,3727606960.0,0.6509059817649326,0
2018-05-29 22:58:14,100.0,541444.0,4086.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.471139,597435904.0,2150039552.0,4342743040.0,100.0,42991616.0,89128960.0,42991616.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:15,97.0,541567.0,4087.0,80601.0,80601.0,100.0,81200.0,80.2,81200.0,99.0,26.471139,626356216.0,2150039552.0,4353753088.0,99.0,57671680.0,89128960.0,57671680.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:16,99.0,541575.0,4087.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.471139,658811904.0,2150039552.0,4353753088.0,99.0,57671680.0,89128960.0,57671680.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:17,100.0,541575.0,4087.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.469636,702169200.0,2150039552.0,4353753088.0,100.0,57671680.0,89128960.0,57671680.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:18,100.0,541575.0,4087.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.469636,746490176.0,2150039552.0,4353753088.0,100.0,57671680.0,89128960.0,57671680.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:19,98.0,541575.0,4087.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.469636,777683440.0,2150039552.0,4353753088.0,99.0,57671680.0,89128960.0,57671680.0,492738128.0,0.0860407758651827,0
2018-05-29 22:58:20,98.0,541704.0,4088.0,80601.0,80601.0,100.0,81200.0,80.0,81200.0,97.1,26.469636,888566880.0,2150039552.0,4327014400.0,100.0,34603008.0,89128960.0,34603008.0,513098776.0,0.0895961044494522,0
2018-05-29 22:58:21,97.0,541710.0,4088.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,100.0,26.469636,932079168.0,2150039552.0,4327014400.0,99.0,34603008.0,89128960.0,34603008.0,513098776.0,0.0895961044494522,0
2018-05-29 22:58:22,96.0,541710.0,4088.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.472575,963154016.0,2150039552.0,4327014400.0,100.0,34603008.0,89128960.0,34603008.0,513098776.0,0.0895961044494522,0
2018-05-29 22:58:23,98.0,541710.0,4088.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.472575,1010326256.0,2150039552.0,4327014400.0,100.0,34603008.0,89128960.0,34603008.0,513098776.0,0.0895961044494522,0
2018-05-29 22:58:24,96.0,541710.0,4088.0,80608.0,80608.0,100.0,81200.0,99.0,81200.0,100.0,26.472575,1053855848.0,2150039552.0,4327014400.0,100.0,34603008.0,89128960.0,34603008.0,513098776.0,0.0895961044494522,0
2018-05-29 22:58:25,97.0,541815.0,4089.0,80600.0,80600.0,99.0,81200.0,83.2,81200.0,98.0,26.472575,1068972336.0,2150039552.0,4346937344.0,99.0,58195968.0,89128960.0,58195968.0,538228472.0,0.0939841930064964,0
2018-05-29 22:58:26,99.0,541843.0,4089.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.472575,1115396896.0,2150039552.0,4346937344.0,100.0,58195968.0,89128960.0,58195968.0,538228472.0,0.0939841930064964,0
2018-05-29 22:58:27,100.0,541843.0,4089.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.473281,1160687872.0,2150039552.0,4346937344.0,100.0,58195968.0,89128960.0,58195968.0,538228472.0,0.0939841930064964,0
2018-05-29 22:58:28,100.0,541843.0,4089.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.473281,1191026784.0,2150039552.0,4346937344.0,100.0,58195968.0,89128960.0,58195968.0,538228472.0,0.0939841930064964,0
2018-05-29 22:58:29,100.0,541843.0,4089.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.473281,717694624.0,2150039552.0,4313907200.0,100.0,28835840.0,89128960.0,28835840.0,567700256.0,0.0991304867828349,0
2018-05-29 22:58:30,81.0,541968.0,4090.0,80600.0,80600.0,99.0,81200.0,81.2,81200.0,98.0,26.473281,814269736.0,2150039552.0,4338548736.0,99.0,57147392.0,89128960.0,57147392.0,595961800.0,0.1040654512897992,0
2018-05-29 22:58:31,100.0,541972.0,4090.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.473281,845801352.0,2150039552.0,4338548736.0,100.0,57147392.0,89128960.0,57147392.0,595961800.0,0.1040654512897992,0
2018-05-29 22:58:32,100.0,541972.0,4090.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.469551,889365288.0,2150039552.0,4338548736.0,99.0,57147392.0,89128960.0,57147392.0,595961800.0,0.1040654512897992,0
2018-05-29 22:58:33,100.0,541972.0,4090.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.469551,935081776.0,2150039552.0,4338548736.0,100.0,57147392.0,89128960.0,57147392.0,595961800.0,0.1040654512897992,0
2018-05-29 22:58:34,99.0,541972.0,4090.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.469551,966032160.0,2150039552.0,4338548736.0,100.0,57147392.0,89128960.0,57147392.0,595961800.0,0.1040654512897992,0
2018-05-29 22:58:35,78.2,542045.0,4091.0,80600.0,80600.0,99.0,81200.0,81.8,81200.0,99.0,26.469551,1068449920.0,2150039552.0,4316528640.0,99.0,38797312.0,89128960.0,38797312.0,606162384.0,0.1058466533356006,0
2018-05-29 22:58:36,100.0,542110.0,4091.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,99.0,26.469551,1115540112.0,2150039552.0,4316528640.0,100.0,38797312.0,89128960.0,38797312.0,606162384.0,0.1058466533356006,0
2018-05-29 22:58:37,100.0,542111.0,4091.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,26.476921,1147422200.0,2150039552.0,4316528640.0,99.0,38797312.0,89128960.0,38797312.0,606162384.0,0.1058466533356006,0
2018-05-29 22:58:38,100.0,542111.0,4091.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.476921,1192055168.0,2150039552.0,4316528640.0,99.0,38797312.0,89128960.0,38797312.0,606162384.0,0.1058466533356006,0
2018-05-29 22:58:39,100.0,542111.0,4091.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.476921,1235883864.0,2150039552.0,4316528640.0,100.0,38797312.0,89128960.0,38797312.0,606162384.0,0.1058466533356006,0
2018-05-29 22:58:40,81.4,542210.0,4092.0,80600.0,80600.0,100.0,81200.0,81.0,81200.0,99.0,26.476921,1261898312.0,2150039552.0,4328062976.0,99.0,54001664.0,89128960.0,54001664.0,635337456.0,0.1109411359586351,0
2018-05-29 22:58:41,100.0,542244.0,4092.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.476921,794506768.0,2150039552.0,4284547072.0,100.0,14155776.0,89128960.0,14155776.0,664242704.0,0.115988502547842,0
2018-05-29 22:58:42,100.0,542244.0,4092.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,99.0,26.477603,840850368.0,2150039552.0,4284547072.0,99.0,14155776.0,89128960.0,14155776.0,664242704.0,0.115988502547842,0
2018-05-29 22:58:43,98.0,542244.0,4092.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,98.0,26.477603,870510048.0,2150039552.0,4284547072.0,100.0,14155776.0,89128960.0,14155776.0,664242704.0,0.115988502547842,0
2018-05-29 22:58:44,100.0,542244.0,4092.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.477603,916287792.0,2150039552.0,4284547072.0,100.0,14155776.0,89128960.0,14155776.0,664242704.0,0.115988502547842,0
2018-05-29 22:58:45,81.0,542313.0,4093.0,80600.0,80600.0,100.0,81200.0,83.0,81200.0,98.0,26.477603,1013633400.0,2150039552.0,4316004352.0,99.0,49283072.0,89128960.0,49283072.0,671349248.0,0.1172294305879795,0
2018-05-29 22:58:46,100.0,542376.0,4093.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.477603,1046193848.0,2150039552.0,4316004352.0,100.0,49283072.0,89128960.0,49283072.0,671349248.0,0.1172294305879795,0
2018-05-29 22:58:47,100.0,542379.0,4093.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.480497,1092004784.0,2150039552.0,4316004352.0,100.0,49283072.0,89128960.0,49283072.0,671349248.0,0.1172294305879795,0
2018-05-29 22:58:48,100.0,542379.0,4093.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.480497,1136429728.0,2150039552.0,4316004352.0,100.0,49283072.0,89128960.0,49283072.0,671349248.0,0.1172294305879795,0
2018-05-29 22:58:49,99.0,542379.0,4093.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.480497,1166705576.0,2150039552.0,4316004352.0,100.0,49283072.0,89128960.0,49283072.0,671349248.0,0.1172294305879795,0
2018-05-29 22:58:50,79.8,542512.0,4094.0,80600.0,80600.0,99.0,81200.0,90.0,81200.0,99.0,26.480497,1308471464.0,2150039552.0,4297654272.0,98.0,34078720.0,89128960.0,34078720.0,697865544.0,0.1218596439838278,0
2018-05-29 22:58:51,100.0,542514.0,4094.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.480497,852355720.0,2150039552.0,4312334336.0,100.0,51904512.0,89128960.0,51904512.0,726760376.0,0.1269051917555523,0
2018-05-29 22:58:52,99.0,542514.0,4094.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.483376,882373072.0,2150039552.0,4312334336.0,100.0,51904512.0,89128960.0,51904512.0,726760376.0,0.1269051917555523,0
2018-05-29 22:58:53,100.0,542514.0,4094.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.483376,926613744.0,2150039552.0,4312334336.0,100.0,51904512.0,89128960.0,51904512.0,726760376.0,0.1269051917555523,0
2018-05-29 22:58:54,100.0,542514.0,4094.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.483376,972070568.0,2150039552.0,4312334336.0,100.0,51904512.0,89128960.0,51904512.0,726760376.0,0.1269051917555523,0
2018-05-29 22:58:55,98.0,542645.0,4095.0,80538.0,80538.0,100.0,81200.0,98.0,81200.0,98.0,26.483376,1065851600.0,2150039552.0,4292935680.0,99.0,35651584.0,89128960.0,35651584.0,734907312.0,0.1283277906057959,0
2018-05-29 22:58:56,100.0,542645.0,4095.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.483376,1110863024.0,2150039552.0,4292935680.0,98.0,35651584.0,89128960.0,35651584.0,734907312.0,0.1283277906057959,0
2018-05-29 22:58:57,97.1,542645.0,4095.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,26.481806,1156050808.0,2150039552.0,4292935680.0,99.0,35651584.0,89128960.0,35651584.0,734907312.0,0.1283277906057959,0
2018-05-29 22:58:58,99.0,542645.0,4095.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,99.0,26.481806,1188395544.0,2150039552.0,4292935680.0,100.0,35651584.0,89128960.0,35651584.0,734907312.0,0.1283277906057959,0
2018-05-29 22:58:59,100.0,542645.0,4095.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.481806,1231773776.0,2150039552.0,4292935680.0,100.0,35651584.0,89128960.0,35651584.0,734907312.0,0.1283277906057959,0
2018-05-29 22:59:00,100.0,542772.0,4096.0,80599.0,80599.0,98.0,81200.0,100.0,81200.0,99.0,26.481806,1342800536.0,2150039552.0,4308664320.0,99.0,54525952.0,89128960.0,54525952.0,755011384.0,0.1318383164909158,0
2018-05-29 22:59:01,100.0,542774.0,4096.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.481806,1373400480.0,2150039552.0,4308664320.0,100.0,54525952.0,89128960.0,54525952.0,755011384.0,0.1318383164909158,0
2018-05-29 22:59:02,100.0,542774.0,4096.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.478028,921993048.0,2150039552.0,4265672704.0,100.0,14680064.0,89128960.0,14680064.0,787938664.0,0.1375880008716019,0
2018-05-29 22:59:03,100.0,542774.0,4096.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.478028,967565672.0,2150039552.0,4265672704.0,100.0,14680064.0,89128960.0,14680064.0,787938664.0,0.1375880008716019,0
2018-05-29 22:59:04,100.0,542774.0,4096.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.478028,998308040.0,2150039552.0,4265672704.0,100.0,14680064.0,89128960.0,14680064.0,787938664.0,0.1375880008716019,0
2018-05-29 22:59:05,100.0,542879.0,4097.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,98.0,26.478028,1189630784.0,2150039552.0,4296605696.0,99.0,48758784.0,89128960.0,48758784.0,799057872.0,0.1395296108850376,0
2018-05-29 22:59:06,100.0,542909.0,4097.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.478028,1234007704.0,2150039552.0,4296605696.0,100.0,48758784.0,89128960.0,48758784.0,799057872.0,0.1395296108850376,0
2018-05-29 22:59:07,100.0,542909.0,4097.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.48092,1264736544.0,2150039552.0,4296605696.0,100.0,48758784.0,89128960.0,48758784.0,799057872.0,0.1395296108850376,0
2018-05-29 22:59:08,100.0,542909.0,4097.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.48092,1310933392.0,2150039552.0,4296605696.0,100.0,48758784.0,89128960.0,48758784.0,799057872.0,0.1395296108850376,0
2018-05-29 22:59:09,100.0,542909.0,4097.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.48092,1353526648.0,2150039552.0,4296605696.0,100.0,48758784.0,89128960.0,48758784.0,799057872.0,0.1395296108850376,0
2018-05-29 22:59:10,99.0,543036.0,4098.0,80477.0,80477.0,98.0,81200.0,99.0,81200.0,96.0,26.48092,981351488.0,2150039552.0,4300275712.0,98.0,56623104.0,89128960.0,56623104.0,854698816.0,0.1492455019833436,0
2018-05-29 22:59:11,100.0,543038.0,4098.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.48092,1028944952.0,2150039552.0,4300275712.0,99.0,56623104.0,89128960.0,56623104.0,854698816.0,0.1492455019833436,0
2018-05-29 22:59:12,100.0,543038.0,4098.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.477148,1075253288.0,2150039552.0,4300275712.0,100.0,56623104.0,89128960.0,56623104.0,854698816.0,0.1492455019833436,0
2018-05-29 22:59:13,100.0,543038.0,4098.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.477148,1105937848.0,2150039552.0,4300275712.0,100.0,56623104.0,89128960.0,56623104.0,854698816.0,0.1492455019833436,0
2018-05-29 22:59:14,100.0,543038.0,4098.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.477148,1150035680.0,2150039552.0,4300275712.0,100.0,56623104.0,89128960.0,56623104.0,854698816.0,0.1492455019833436,0
2018-05-29 22:59:15,100.0,543169.0,4099.0,80599.0,80599.0,97.0,81200.0,98.0,81200.0,98.0,26.477148,1240696112.0,2150039552.0,4276158464.0,98.0,35651584.0,89128960.0,35651584.0,861120240.0,0.1503667959764874,0
2018-05-29 22:59:16,100.0,543169.0,4099.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,26.477148,1273890744.0,2150039552.0,4276158464.0,100.0,35651584.0,89128960.0,35651584.0,861120240.0,0.1503667959764874,0
2018-05-29 22:59:17,98.0,543169.0,4099.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.475612,1318673472.0,2150039552.0,4276158464.0,100.0,35651584.0,89128960.0,35651584.0,861120240.0,0.1503667959764874,0
2018-05-29 22:59:18,100.0,543169.0,4099.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.475612,1363266848.0,2150039552.0,4276158464.0,100.0,35651584.0,89128960.0,35651584.0,861120240.0,0.1503667959764874,0
2018-05-29 22:59:19,100.0,543169.0,4099.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.475612,1394665632.0,2150039552.0,4276158464.0,100.0,35651584.0,89128960.0,35651584.0,861120240.0,0.1503667959764874,0
2018-05-29 22:59:20,99.0,543296.0,4100.0,80599.0,80599.0,100.0,81200.0,99.0,81200.0,99.0,26.475612,1138402816.0,2150039552.0,4293984256.0,99.0,56623104.0,89128960.0,56623104.0,924571424.0,0.1614464928594622,0
2018-05-29 22:59:21,100.0,543304.0,4100.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.475612,1183670000.0,2150039552.0,4293984256.0,100.0,56623104.0,89128960.0,56623104.0,924571424.0,0.1614464928594622,0
2018-05-29 22:59:22,100.0,543304.0,4100.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.478517,1215580360.0,2150039552.0,4293984256.0,100.0,56623104.0,89128960.0,56623104.0,924571424.0,0.1614464928594622,0
2018-05-29 22:59:23,99.0,543304.0,4100.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.478517,1261188064.0,2150039552.0,4293984256.0,100.0,56623104.0,89128960.0,56623104.0,924571424.0,0.1614464928594622,0
2018-05-29 22:59:24,100.0,543304.0,4100.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,99.0,26.478517,1306527600.0,2150039552.0,4293984256.0,99.0,56623104.0,89128960.0,56623104.0,924571424.0,0.1614464928594622,0
2018-05-29 22:59:25,100.0,543437.0,4101.0,80537.0,80537.0,98.0,81200.0,97.0,81200.0,97.0,26.478517,1441752168.0,2150039552.0,4279304192.0,98.0,45088768.0,89128960.0,45088768.0,927921968.0,0.1620315569918048,0
2018-05-29 22:59:26,100.0,543437.0,4101.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.478517,1487702456.0,2150039552.0,4279304192.0,100.0,45088768.0,89128960.0,45088768.0,927921968.0,0.1620315569918048,0
2018-05-29 22:59:27,100.0,543437.0,4101.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.479191,1532967464.0,2150039552.0,4279304192.0,100.0,45088768.0,89128960.0,45088768.0,927921968.0,0.1620315569918048,0
2018-05-29 22:59:28,100.0,543437.0,4101.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.479191,1103277944.0,2150039552.0,4262526976.0,99.0,31457280.0,89128960.0,31457280.0,961067136.0,0.1678192884638492,0
2018-05-29 22:59:29,100.0,543437.0,4101.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.479191,1147820416.0,2150039552.0,4262526976.0,100.0,31457280.0,89128960.0,31457280.0,961067136.0,0.1678192884638492,0
2018-05-29 22:59:30,100.0,543566.0,4102.0,80599.0,80599.0,100.0,81200.0,96.1,81200.0,99.0,26.479191,1297155520.0,2150039552.0,4246798336.0,99.0,18874368.0,89128960.0,18874368.0,984003360.0,0.1718243580865061,0
2018-05-29 22:59:31,100.0,543566.0,4102.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,99.0,26.479191,1328756032.0,2150039552.0,4246798336.0,100.0,18874368.0,89128960.0,18874368.0,984003360.0,0.1718243580865061,0
2018-05-29 22:59:32,99.0,543566.0,4102.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.475428000000004,1373240024.0,2150039552.0,4246798336.0,100.0,18874368.0,89128960.0,18874368.0,984003360.0,0.1718243580865061,0
2018-05-29 22:59:33,100.0,543566.0,4102.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.475428000000004,1418665640.0,2150039552.0,4246798336.0,99.0,18874368.0,89128960.0,18874368.0,984003360.0,0.1718243580865061,0
2018-05-29 22:59:34,100.0,543566.0,4102.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.475428000000004,1447706336.0,2150039552.0,4246798336.0,100.0,18874368.0,89128960.0,18874368.0,984003360.0,0.1718243580865061,0
2018-05-29 22:59:35,99.0,543639.0,4103.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,99.0,26.475428000000004,1170497864.0,2150039552.0,4282449920.0,99.0,58720256.0,89128960.0,58720256.0,1030534592.0,0.1799495326482822,0
2018-05-29 22:59:36,100.0,543701.0,4103.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,100.0,26.475428000000004,1217162472.0,2150039552.0,4282449920.0,100.0,58720256.0,89128960.0,58720256.0,1030534592.0,0.1799495326482822,0
2018-05-29 22:59:37,99.0,543701.0,4103.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.478334000000004,1248098488.0,2150039552.0,4282449920.0,100.0,58720256.0,89128960.0,58720256.0,1030534592.0,0.1799495326482822,0
2018-05-29 22:59:38,100.0,543701.0,4103.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.478334000000004,1292058192.0,2150039552.0,4282449920.0,100.0,58720256.0,89128960.0,58720256.0,1030534592.0,0.1799495326482822,0
2018-05-29 22:59:39,100.0,543701.0,4103.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.478334000000004,1337285376.0,2150039552.0,4282449920.0,100.0,58720256.0,89128960.0,58720256.0,1030534592.0,0.1799495326482822,0
2018-05-29 22:59:40,99.0,543772.0,4104.0,80598.0,80598.0,99.0,81200.0,99.0,81200.0,98.0,26.478334000000004,1466725352.0,2150039552.0,4280877056.0,99.0,59768832.0,89128960.0,59768832.0,1033885136.0,0.1805345967806249,0
2018-05-29 22:59:41,100.0,543832.0,4104.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.478334000000004,1513585816.0,2150039552.0,4280877056.0,100.0,59768832.0,89128960.0,59768832.0,1033885136.0,0.1805345967806249,0
2018-05-29 22:59:42,100.0,543832.0,4104.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.476792,1556343512.0,2150039552.0,4280877056.0,99.0,59768832.0,89128960.0,59768832.0,1033885136.0,0.1805345967806249,0
2018-05-29 22:59:43,100.0,543832.0,4104.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.476792,1587021408.0,2150039552.0,4280877056.0,100.0,59768832.0,89128960.0,59768832.0,1033885136.0,0.1805345967806249,0
2018-05-29 22:59:44,100.0,543832.0,4104.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,100.0,26.476792,1632541464.0,2150039552.0,4280877056.0,100.0,59768832.0,89128960.0,59768832.0,1033885136.0,0.1805345967806249,0
2018-05-29 22:59:45,99.0,543903.0,4105.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,26.476792,1311636184.0,2150039552.0,4284547072.0,99.0,66060288.0,89128960.0,66060288.0,1101573336.0,0.1923541514567705,0
2018-05-29 22:59:46,100.0,543949.0,4105.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.476792,1343496096.0,2150039552.0,4284547072.0,100.0,66060288.0,89128960.0,66060288.0,1101573336.0,0.1923541514567705,0
2018-05-29 22:59:47,100.0,543967.0,4105.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.479691,1389951744.0,2150039552.0,4284547072.0,100.0,66060288.0,89128960.0,66060288.0,1101573336.0,0.1923541514567705,0
2018-05-29 22:59:48,100.0,543967.0,4105.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.479691,1434534976.0,2150039552.0,4284547072.0,100.0,66060288.0,89128960.0,66060288.0,1101573336.0,0.1923541514567705,0
2018-05-29 22:59:49,100.0,543967.0,4105.0,80552.0,80552.0,98.0,81200.0,100.0,81200.0,99.0,26.479691,1466000288.0,2150039552.0,4284547072.0,99.0,66060288.0,89128960.0,66060288.0,1101573336.0,0.1923541514567705,0
2018-05-29 22:59:50,99.0,544102.0,4106.0,80536.0,80536.0,99.0,81200.0,97.0,81200.0,98.0,26.479691,1672795816.0,2150039552.0,4258856960.0,99.0,42991616.0,89128960.0,42991616.0,1104896304.0,0.192934400332691,0
2018-05-29 22:59:51,100.0,544102.0,4106.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.479691,1266924176.0,2150039552.0,4231593984.0,100.0,18350080.0,89128960.0,18350080.0,1141065416.0,0.1992501658113363,0
2018-05-29 22:59:52,97.1,544102.0,4106.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.482573,1299816600.0,2150039552.0,4231593984.0,100.0,18350080.0,89128960.0,18350080.0,1141065416.0,0.1992501658113363,0
2018-05-29 22:59:53,100.0,544102.0,4106.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.482573,1343951368.0,2150039552.0,4231593984.0,100.0,18350080.0,89128960.0,18350080.0,1141065416.0,0.1992501658113363,0
2018-05-29 22:59:54,100.0,544102.0,4106.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.482573,1388725200.0,2150039552.0,4231593984.0,100.0,18350080.0,89128960.0,18350080.0,1141065416.0,0.1992501658113363,0
2018-05-29 22:59:55,98.0,544219.0,4107.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,98.0,26.482573,1503214400.0,2150039552.0,4244701184.0,98.0,34078720.0,89128960.0,34078720.0,1149597096.0,0.2007399477561861,0
2018-05-29 22:59:56,99.0,544233.0,4107.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.482573,1549521144.0,2150039552.0,4244701184.0,100.0,34078720.0,89128960.0,34078720.0,1149597096.0,0.2007399477561861,0
2018-05-29 22:59:57,98.0,544233.0,4107.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.48100800000001,1592836392.0,2150039552.0,4244701184.0,100.0,34078720.0,89128960.0,34078720.0,1149597096.0,0.2007399477561861,0
2018-05-29 22:59:58,100.0,544233.0,4107.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,100.0,26.48100800000001,1625279368.0,2150039552.0,4244701184.0,100.0,34078720.0,89128960.0,34078720.0,1149597096.0,0.2007399477561861,0
2018-05-29 22:59:59,100.0,544233.0,4107.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.48100800000001,1668483200.0,2150039552.0,4244701184.0,100.0,34078720.0,89128960.0,34078720.0,1149597096.0,0.2007399477561861,0
2018-05-29 23:00:00,99.0,544304.0,4108.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.48100800000001,1370447264.0,2150039552.0,4271964160.0,99.0,64487424.0,89128960.0,64487424.0,1209978728.0,0.211283646670604,0
2018-05-29 23:00:01,100.0,544362.0,4108.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,98.0,26.48100800000001,1403264296.0,2150039552.0,4271964160.0,100.0,64487424.0,89128960.0,64487424.0,1209978728.0,0.211283646670604,0
2018-05-29 23:00:02,99.0,544362.0,4108.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.477235,1447049728.0,2150039552.0,4271964160.0,100.0,64487424.0,89128960.0,64487424.0,1209978728.0,0.211283646670604,0
2018-05-29 23:00:03,100.0,544362.0,4108.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.477235,1490946344.0,2150039552.0,4271964160.0,99.0,64487424.0,89128960.0,64487424.0,1209978728.0,0.211283646670604,0
2018-05-29 23:00:04,100.0,544362.0,4108.0,80615.0,80615.0,100.0,81200.0,99.0,81200.0,100.0,26.477235,1521849736.0,2150039552.0,4271964160.0,100.0,64487424.0,89128960.0,64487424.0,1209978728.0,0.211283646670604,0
2018-05-29 23:00:05,99.0,544433.0,4109.0,80600.0,80600.0,98.0,81200.0,99.0,81200.0,98.0,26.477235,1741250584.0,2150039552.0,4269867008.0,98.0,65011712.0,89128960.0,65011712.0,1213017960.0,0.2118143502318967,0
2018-05-29 23:00:06,100.0,544499.0,4109.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.477235,1787317544.0,2150039552.0,4269867008.0,100.0,65011712.0,89128960.0,65011712.0,1213017960.0,0.2118143502318967,0
2018-05-29 23:00:07,99.0,544499.0,4109.0,80639.0,80639.0,98.0,81200.0,99.0,81200.0,100.0,26.482347,1383237080.0,2150039552.0,4260954112.0,100.0,58720256.0,89128960.0,58720256.0,1248420752.0,0.217996302710057,0
2018-05-29 23:00:08,99.0,544499.0,4109.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.482347,1427334024.0,2150039552.0,4260954112.0,100.0,58720256.0,89128960.0,58720256.0,1248420752.0,0.217996302710057,0
2018-05-29 23:00:09,100.0,544499.0,4109.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.482347,1471856712.0,2150039552.0,4260954112.0,100.0,58720256.0,89128960.0,58720256.0,1248420752.0,0.217996302710057,0
2018-05-29 23:00:10,100.0,544628.0,4110.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,97.0,26.482347,1618462160.0,2150039552.0,4230545408.0,99.0,30932992.0,89128960.0,30932992.0,1263093552.0,0.2205584326212107,0
2018-05-29 23:00:11,100.0,544628.0,4110.0,80586.0,80586.0,98.0,81200.0,98.0,81200.0,99.0,26.482347,1662863416.0,2150039552.0,4230545408.0,99.0,30932992.0,89128960.0,30932992.0,1263093552.0,0.2205584326212107,0
2018-05-29 23:00:12,99.0,544628.0,4110.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.478567,1707208344.0,2150039552.0,4230545408.0,100.0,30932992.0,89128960.0,30932992.0,1263093552.0,0.2205584326212107,0
2018-05-29 23:00:13,100.0,544628.0,4110.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.478567,1738486728.0,2150039552.0,4230545408.0,100.0,30932992.0,89128960.0,30932992.0,1263093552.0,0.2205584326212107,0
2018-05-29 23:00:14,100.0,544628.0,4110.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.478567,1782095232.0,2150039552.0,4230545408.0,99.0,30932992.0,89128960.0,30932992.0,1263093552.0,0.2205584326212107,0
2018-05-29 23:00:15,97.0,544757.0,4111.0,80533.0,80533.0,97.0,81200.0,99.0,81200.0,97.0,26.478567,1473671408.0,2150039552.0,4198563840.0,97.0,4194304.0,89128960.0,4194304.0,1314231480.0,0.2294880176304265,0
2018-05-29 23:00:16,99.0,544757.0,4111.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,99.0,26.478567,1503977064.0,2150039552.0,4198563840.0,100.0,4194304.0,89128960.0,4194304.0,1314231480.0,0.2294880176304265,0
2018-05-29 23:00:17,100.0,544757.0,4111.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.474807,1549868112.0,2150039552.0,4198563840.0,100.0,4194304.0,89128960.0,4194304.0,1314231480.0,0.2294880176304265,0
2018-05-29 23:00:18,99.0,544757.0,4111.0,80495.0,80495.0,99.0,81200.0,99.0,81200.0,100.0,26.474807,1594142928.0,2150039552.0,4198563840.0,100.0,4194304.0,89128960.0,4194304.0,1314231480.0,0.2294880176304265,0
2018-05-29 23:00:19,100.0,544757.0,4111.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.474807,1626679448.0,2150039552.0,4198563840.0,100.0,4194304.0,89128960.0,4194304.0,1314231480.0,0.2294880176304265,0
2018-05-29 23:00:20,99.0,544834.0,4112.0,80473.0,80473.0,98.0,81200.0,98.0,81200.0,99.0,26.474807,1850997304.0,2150039552.0,4254662656.0,99.0,62914560.0,89128960.0,62914560.0,1317262520.0,0.2300172907238989,0
2018-05-29 23:00:21,100.0,544893.0,4112.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.474807,1460093016.0,2150039552.0,4200660992.0,100.0,11534336.0,89128960.0,11534336.0,1352733888.0,0.2362112177822885,0
2018-05-29 23:00:22,99.0,544894.0,4112.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.47993300000001,1492296072.0,2150039552.0,4200660992.0,100.0,11534336.0,89128960.0,11534336.0,1352733888.0,0.2362112177822885,0
2018-05-29 23:00:23,99.0,544894.0,4112.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.47993300000001,1537331856.0,2150039552.0,4200660992.0,100.0,11534336.0,89128960.0,11534336.0,1352733888.0,0.2362112177822885,0
2018-05-29 23:00:24,99.0,544894.0,4112.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.47993300000001,1581254408.0,2150039552.0,4200660992.0,100.0,11534336.0,89128960.0,11534336.0,1352733888.0,0.2362112177822885,0
2018-05-29 23:00:25,100.0,544985.0,4113.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,98.0,26.47993300000001,1771499424.0,2150039552.0,4246274048.0,98.0,59768832.0,89128960.0,59768832.0,1363339880.0,0.2380632112218949,0
2018-05-29 23:00:27,100.0,545023.0,4113.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.476166,1861659584.0,2150039552.0,4246274048.0,100.0,59768832.0,89128960.0,59768832.0,1363339880.0,0.2380632112218949,0
2018-05-29 23:00:28,100.0,545023.0,4113.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.476166,1892002968.0,2150039552.0,4246274048.0,100.0,59768832.0,89128960.0,59768832.0,1363339880.0,0.2380632112218949,0
2018-05-29 23:00:29,99.0,545023.0,4113.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.476166,1528775528.0,2150039552.0,4223205376.0,100.0,39321600.0,89128960.0,39321600.0,1381929456.0,0.241309279368756,0
2018-05-29 23:00:30,99.0,545128.0,4114.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.476166,1634498744.0,2150039552.0,4242604032.0,100.0,61341696.0,89128960.0,61341696.0,1414562072.0,0.2470075102130932,0
2018-05-29 23:00:31,99.0,545154.0,4114.0,80659.0,80659.0,97.0,81200.0,97.0,81200.0,97.0,26.476166,1668448320.0,2150039552.0,4242604032.0,98.0,61341696.0,89128960.0,61341696.0,1414562072.0,0.2470075102130932,0
2018-05-29 23:00:32,100.0,545154.0,4114.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.474636,1712813824.0,2150039552.0,4242604032.0,99.0,61341696.0,89128960.0,61341696.0,1414562072.0,0.2470075102130932,0
2018-05-29 23:00:33,100.0,545154.0,4114.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.474636,1757810544.0,2150039552.0,4242604032.0,100.0,61341696.0,89128960.0,61341696.0,1414562072.0,0.2470075102130932,0
2018-05-29 23:00:34,99.0,545154.0,4114.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.474636,1788475416.0,2150039552.0,4242604032.0,100.0,61341696.0,89128960.0,61341696.0,1414562072.0,0.2470075102130932,0
2018-05-29 23:00:35,99.0,545261.0,4115.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,99.0,26.474636,1571512368.0,2150039552.0,4239982592.0,100.0,62914560.0,89128960.0,62914560.0,1450693304.0,0.2533166611750113,0
2018-05-29 23:00:36,99.0,545293.0,4115.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,98.0,26.474636,1616888160.0,2150039552.0,4239982592.0,99.0,62914560.0,89128960.0,62914560.0,1450693304.0,0.2533166611750113,0
2018-05-29 23:00:37,97.1,545293.0,4115.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.481979,1649232168.0,2150039552.0,4239982592.0,100.0,62914560.0,89128960.0,62914560.0,1450693304.0,0.2533166611750113,0
2018-05-29 23:00:38,100.0,545293.0,4115.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.481979,1694491336.0,2150039552.0,4239982592.0,100.0,62914560.0,89128960.0,62914560.0,1450693304.0,0.2533166611750113,0
2018-05-29 23:00:39,99.0,545293.0,4115.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,98.1,26.481979,1739644984.0,2150039552.0,4239982592.0,100.0,62914560.0,89128960.0,62914560.0,1450693304.0,0.2533166611750113,0
2018-05-29 23:00:40,100.0,545418.0,4116.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.481979,1954994376.0,2150039552.0,4215341056.0,100.0,40370176.0,89128960.0,40370176.0,1456960200.0,0.2544109718513436,0
2018-05-29 23:00:41,100.0,545424.0,4116.0,80659.0,80659.0,98.0,81200.0,99.0,81200.0,98.0,26.481979,2001281472.0,2150039552.0,4215341056.0,98.0,40370176.0,89128960.0,40370176.0,1456960200.0,0.2544109718513436,0
2018-05-29 23:00:42,98.0,545424.0,4116.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.480417,1637498744.0,2150039552.0,4230021120.0,99.0,57147392.0,89128960.0,57147392.0,1487132640.0,0.2596796125345458,0
2018-05-29 23:00:43,100.0,545424.0,4116.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.480417,1668674336.0,2150039552.0,4230021120.0,100.0,57147392.0,89128960.0,57147392.0,1487132640.0,0.2596796125345458,0
2018-05-29 23:00:44,100.0,545424.0,4116.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,26.480417,1714713856.0,2150039552.0,4230021120.0,100.0,57147392.0,89128960.0,57147392.0,1487132640.0,0.2596796125345458,0
2018-05-29 23:00:45,99.0,545551.0,4117.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,100.0,26.480417,1906583528.0,2150039552.0,4200660992.0,100.0,29884416.0,89128960.0,29884416.0,1501782136.0,0.2622376731558945,0
2018-05-29 23:00:46,100.0,545553.0,4117.0,80659.0,80659.0,98.0,81200.0,99.0,81200.0,99.0,26.480417,1938274064.0,2150039552.0,4200660992.0,99.0,29884416.0,89128960.0,29884416.0,1501782136.0,0.2622376731558945,0
2018-05-29 23:00:47,100.0,545553.0,4117.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.476647,1983360384.0,2150039552.0,4200660992.0,100.0,29884416.0,89128960.0,29884416.0,1501782136.0,0.2622376731558945,0
2018-05-29 23:00:48,99.0,545553.0,4117.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.476647,2026767912.0,2150039552.0,4200660992.0,100.0,29884416.0,89128960.0,29884416.0,1501782136.0,0.2622376731558945,0
2018-05-29 23:00:49,100.0,545553.0,4117.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.476647,1666506120.0,2150039552.0,4225826816.0,100.0,57147392.0,89128960.0,57147392.0,1521095096.0,0.2656100569196556,0
2018-05-29 23:00:50,99.0,545662.0,4118.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,100.0,26.476647,1928918936.0,2150039552.0,4177592320.0,99.0,11010048.0,89128960.0,11010048.0,1551557648.0,0.2709293562796464,0
2018-05-29 23:00:51,100.0,545690.0,4118.0,80651.0,80651.0,98.0,81200.0,99.0,81200.0,97.0,26.476647,1976430584.0,2150039552.0,4177592320.0,99.0,11010048.0,89128960.0,11010048.0,1551557648.0,0.2709293562796464,0
2018-05-29 23:00:52,99.0,545690.0,4118.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.481763,2006482600.0,2150039552.0,4177592320.0,100.0,11010048.0,89128960.0,11010048.0,1551557648.0,0.2709293562796464,0
2018-05-29 23:00:53,100.0,545690.0,4118.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.481763,2051582016.0,2150039552.0,4177592320.0,100.0,11010048.0,89128960.0,11010048.0,1551557648.0,0.2709293562796464,0
2018-05-29 23:00:54,100.0,545690.0,4118.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.481763,1717943040.0,2150039552.0,4224253952.0,98.0,59768832.0,89128960.0,59768832.0,1555266920.0,0.271577060653713,0
2018-05-29 23:00:55,96.0,545817.0,4119.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.481763,1887046112.0,2150039552.0,4178116608.0,100.0,15728640.0,89128960.0,15728640.0,1584006928.0,0.2765955734218006,0
2018-05-29 23:00:56,99.0,545823.0,4119.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,99.0,26.481763,1933916760.0,2150039552.0,4178116608.0,99.0,15728640.0,89128960.0,15728640.0,1584006928.0,0.2765955734218006,0
2018-05-29 23:00:57,100.0,545823.0,4119.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.482418,1979400848.0,2150039552.0,4178116608.0,100.0,15728640.0,89128960.0,15728640.0,1584006928.0,0.2765955734218006,0
2018-05-29 23:00:58,99.0,545823.0,4119.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.482418,2011124984.0,2150039552.0,4178116608.0,100.0,15728640.0,89128960.0,15728640.0,1584006928.0,0.2765955734218006,0
2018-05-29 23:00:59,100.0,545823.0,4119.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,26.482418,2054276568.0,2150039552.0,4178116608.0,100.0,15728640.0,89128960.0,15728640.0,1584006928.0,0.2765955734218006,0
2018-05-29 23:01:00,99.0,545926.0,4120.0,80605.0,80605.0,98.0,81200.0,99.0,81200.0,100.0,26.482418,1860856008.0,2150039552.0,4162912256.0,100.0,4718592.0,89128960.0,4718592.0,1626317384.0,0.2839837259811042,0
2018-05-29 23:01:01,100.0,545952.0,4120.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,99.0,26.482418,1894281072.0,2150039552.0,4162912256.0,98.0,4718592.0,89128960.0,4718592.0,1626317384.0,0.2839837259811042,0
2018-05-29 23:01:02,100.0,545952.0,4120.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,98.0,26.478637,1939197136.0,2150039552.0,4162912256.0,100.0,4718592.0,89128960.0,4718592.0,1626317384.0,0.2839837259811042,0
2018-05-29 23:01:03,100.0,545952.0,4120.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,99.0,26.478637,1985262896.0,2150039552.0,4162912256.0,100.0,4718592.0,89128960.0,4718592.0,1626317384.0,0.2839837259811042,0
2018-05-29 23:01:04,99.0,545952.0,4120.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.478637,2015843488.0,2150039552.0,4162912256.0,99.0,4718592.0,89128960.0,4718592.0,1626317384.0,0.2839837259811042,0
2018-05-29 23:01:05,99.0,546021.0,4121.0,80604.0,80604.0,96.0,81200.0,99.0,81200.0,99.0,26.478637,1909521672.0,2150039552.0,4220583936.0,99.0,65011712.0,89128960.0,65011712.0,1672625744.0,0.2920699831571354,0
2018-05-29 23:01:06,100.0,546087.0,4121.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,98.0,26.478637,1956468336.0,2150039552.0,4220583936.0,99.0,65011712.0,89128960.0,65011712.0,1672625744.0,0.2920699831571354,0
2018-05-29 23:01:07,100.0,546087.0,4121.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.481525,1988540768.0,2150039552.0,4220583936.0,99.0,65011712.0,89128960.0,65011712.0,1672625744.0,0.2920699831571354,0
2018-05-29 23:01:08,100.0,546087.0,4121.0,80626.0,80626.0,97.0,81200.0,100.0,81200.0,99.0,26.481525,2032440792.0,2150039552.0,4220583936.0,99.0,65011712.0,89128960.0,65011712.0,1672625744.0,0.2920699831571354,0
2018-05-29 23:01:09,99.0,546087.0,4121.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.481525,2076547688.0,2150039552.0,4220583936.0,100.0,65011712.0,89128960.0,65011712.0,1672625744.0,0.2920699831571354,0
2018-05-29 23:01:10,99.0,546160.0,4122.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.481525,2267520680.0,2150039552.0,4295032832.0,100.0,65011712.0,89128960.0,65011712.0,1675968096.0,0.2926536168216578,0
2018-05-29 23:01:11,99.0,546220.0,4122.0,80656.0,80656.0,97.0,81200.0,100.0,81200.0,95.0,26.481525,1837217048.0,2150039552.0,4298702848.0,98.0,68681728.0,89128960.0,68681728.0,1708067704.0,0.2982587750595611,0
2018-05-29 23:01:12,100.0,546220.0,4122.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.482182,1882433216.0,2150039552.0,4298702848.0,99.0,68681728.0,89128960.0,68681728.0,1708067704.0,0.2982587750595611,0
2018-05-29 23:01:13,100.0,546220.0,4122.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.482182,1913256016.0,2150039552.0,4298702848.0,100.0,68681728.0,89128960.0,68681728.0,1708067704.0,0.2982587750595611,0
2018-05-29 23:01:14,99.0,546220.0,4122.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,97.0,26.482182,1955873624.0,2150039552.0,4298702848.0,100.0,68681728.0,89128960.0,68681728.0,1708067704.0,0.2982587750595611,0
2018-05-29 23:01:15,98.0,546325.0,4123.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,98.0,26.482182,2097107920.0,2150039552.0,4260954112.0,99.0,34078720.0,89128960.0,34078720.0,1715173928.0,0.2994996472220493,0
2018-05-29 23:01:16,100.0,546351.0,4123.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,99.0,26.482182,2129645760.0,2150039552.0,4260954112.0,98.0,34078720.0,89128960.0,34078720.0,1715173928.0,0.2994996472220493,0
2018-05-29 23:01:17,99.0,546351.0,4123.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,97.0,26.480618,2174207424.0,2150039552.0,4260954112.0,100.0,34078720.0,89128960.0,34078720.0,1715173928.0,0.2994996472220493,0
2018-05-29 23:01:18,100.0,546351.0,4123.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.480618,2218974328.0,2150039552.0,4260954112.0,100.0,34078720.0,89128960.0,34078720.0,1715173928.0,0.2994996472220493,0
2018-05-29 23:01:19,99.0,546351.0,4123.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.480618,2251189712.0,2150039552.0,4260954112.0,99.0,34078720.0,89128960.0,34078720.0,1715173928.0,0.2994996472220493,0
2018-05-29 23:01:20,99.0,546480.0,4124.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,96.0,26.480618,1972289984.0,2150039552.0,4323344384.0,99.0,61341696.0,89128960.0,61341696.0,1777786768.0,0.3104329544426397,0
2018-05-29 23:01:21,100.0,546486.0,4124.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.480618,2017571120.0,2150039552.0,4323344384.0,100.0,61341696.0,89128960.0,61341696.0,1777786768.0,0.3104329544426397,0
2018-05-29 23:01:22,99.0,546486.0,4124.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.483496,2049364984.0,2150039552.0,4323344384.0,100.0,61341696.0,89128960.0,61341696.0,1777786768.0,0.3104329544426397,0
2018-05-29 23:01:23,100.0,546486.0,4124.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,98.0,26.483496,2091621064.0,2150039552.0,4323344384.0,99.0,61341696.0,89128960.0,61341696.0,1777786768.0,0.3104329544426397,0
2018-05-29 23:01:24,99.0,546486.0,4124.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.483496,2137943800.0,2150039552.0,4323344384.0,100.0,61341696.0,89128960.0,61341696.0,1777786768.0,0.3104329544426397,0
2018-05-29 23:01:25,99.0,546614.0,4125.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,98.0,26.483496,2273088120.0,2150039552.0,4326490112.0,100.0,64487424.0,89128960.0,64487424.0,1781112736.0,0.3110137271715216,0
2018-05-29 23:01:26,100.0,546617.0,4125.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,97.0,26.483496,2321315720.0,2150039552.0,4326490112.0,99.0,64487424.0,89128960.0,64487424.0,1781112736.0,0.3110137271715216,0
2018-05-29 23:01:27,100.0,546617.0,4125.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.481925,2367320872.0,2150039552.0,4326490112.0,100.0,64487424.0,89128960.0,64487424.0,1781112736.0,0.3110137271715216,0
2018-05-29 23:01:28,100.0,546617.0,4125.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.481925,2400200920.0,2150039552.0,4326490112.0,100.0,64487424.0,89128960.0,64487424.0,1781112736.0,0.3110137271715216,0
2018-05-29 23:01:29,98.0,546617.0,4125.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,97.0,26.481925,1963067568.0,2150039552.0,4300275712.0,98.0,41418752.0,89128960.0,41418752.0,1813522736.0,0.3166730853322333,0
2018-05-29 23:01:30,99.0,546746.0,4126.0,80600.0,80600.0,98.0,81200.0,100.0,81200.0,99.0,26.481925,2051754592.0,2150039552.0,4264624128.0,100.0,8912896.0,89128960.0,8912896.0,1847982368.0,0.322690345424005,0
2018-05-29 23:01:31,100.0,546746.0,4126.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,100.0,26.481925,2083290520.0,2150039552.0,4264624128.0,99.0,8912896.0,89128960.0,8912896.0,1847982368.0,0.322690345424005,0
2018-05-29 23:01:32,100.0,546746.0,4126.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,97.0,26.478147,2129040896.0,2150039552.0,4264624128.0,100.0,8912896.0,89128960.0,8912896.0,1847982368.0,0.322690345424005,0
2018-05-29 23:01:33,100.0,546746.0,4126.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,99.0,26.478147,2173253296.0,2150039552.0,4264624128.0,100.0,8912896.0,89128960.0,8912896.0,1847982368.0,0.322690345424005,0
2018-05-29 23:01:34,98.0,546746.0,4126.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.478147,2205958984.0,2150039552.0,4264624128.0,100.0,8912896.0,89128960.0,8912896.0,1847982368.0,0.322690345424005,0
2018-05-29 23:01:35,98.0,546875.0,4127.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,97.0,26.478147,2371951464.0,2150039552.0,4289789952.0,99.0,37224448.0,89128960.0,37224448.0,1851909184.0,0.3233760368209569,0
2018-05-29 23:01:36,98.0,546881.0,4127.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,99.0,26.478147,2418269048.0,2150039552.0,4289789952.0,99.0,37224448.0,89128960.0,37224448.0,1851909184.0,0.3233760368209569,0
2018-05-29 23:01:37,100.0,546881.0,4127.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.481038,2449081456.0,2150039552.0,4289789952.0,100.0,37224448.0,89128960.0,37224448.0,1851909184.0,0.3233760368209569,0
2018-05-29 23:01:38,99.0,546881.0,4127.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,98.0,26.481038,2021399472.0,2150039552.0,4280877056.0,100.0,31457280.0,89128960.0,31457280.0,1882055120.0,0.3286400494378619,0
2018-05-29 23:01:39,100.0,546881.0,4127.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.481038,2064169352.0,2150039552.0,4280877056.0,99.0,31457280.0,89128960.0,31457280.0,1882055120.0,0.3286400494378619,0
2018-05-29 23:01:40,98.0,546988.0,4128.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,98.0,26.481038,2158607408.0,2150039552.0,4303945728.0,100.0,57671680.0,89128960.0,57671680.0,1907223432.0,0.3330348810302265,0
2018-05-29 23:01:41,100.0,547012.0,4128.0,80653.0,80653.0,98.0,81200.0,100.0,81200.0,97.0,26.481038,2206386744.0,2150039552.0,4303945728.0,99.0,57671680.0,89128960.0,57671680.0,1907223432.0,0.3330348810302265,0
2018-05-29 23:01:42,100.0,547012.0,4128.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.479481,2249419512.0,2150039552.0,4303945728.0,99.0,57671680.0,89128960.0,57671680.0,1907223432.0,0.3330348810302265,0
2018-05-29 23:01:43,100.0,547012.0,4128.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.479481,2281695424.0,2150039552.0,4303945728.0,100.0,57671680.0,89128960.0,57671680.0,1907223432.0,0.3330348810302265,0
2018-05-29 23:01:44,98.0,547012.0,4128.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,97.0,26.479481,2328855976.0,2150039552.0,4303945728.0,100.0,57671680.0,89128960.0,57671680.0,1907223432.0,0.3330348810302265,0
2018-05-29 23:01:45,100.0,547097.0,4129.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.479481,2421327760.0,2150039552.0,4281925632.0,100.0,38797312.0,89128960.0,38797312.0,1914303368.0,0.3342711628438308,0
2018-05-29 23:01:46,100.0,547143.0,4129.0,80653.0,80653.0,100.0,81200.0,98.0,81200.0,100.0,26.479481,2454044560.0,2150039552.0,4281925632.0,98.0,38797312.0,89128960.0,38797312.0,1914303368.0,0.3342711628438308,0
2018-05-29 23:01:47,100.0,547143.0,4129.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,98.0,26.477933,2499609320.0,2150039552.0,4281925632.0,100.0,38797312.0,89128960.0,38797312.0,1914303368.0,0.3342711628438308,0
2018-05-29 23:01:48,98.0,547143.0,4129.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.477933,2083449376.0,2150039552.0,4296605696.0,100.0,56623104.0,89128960.0,56623104.0,1948140952.0,0.3401798023732713,0
2018-05-29 23:01:49,100.0,547143.0,4129.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.477933,2115136920.0,2150039552.0,4296605696.0,100.0,56623104.0,89128960.0,56623104.0,1948140952.0,0.3401798023732713,0
2018-05-29 23:01:50,100.0,547248.0,4130.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,96.0,26.477933,2271795808.0,2150039552.0,4254138368.0,95.0,17301504.0,89128960.0,17301504.0,1971351744.0,0.3442328164159056,0
2018-05-29 23:01:51,100.0,547278.0,4130.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.477933,2317948512.0,2150039552.0,4254138368.0,100.0,17301504.0,89128960.0,17301504.0,1971351744.0,0.3442328164159056,0
2018-05-29 23:01:52,99.0,547278.0,4130.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.480825,2349100176.0,2150039552.0,4254138368.0,100.0,17301504.0,89128960.0,17301504.0,1971351744.0,0.3442328164159056,0
2018-05-29 23:01:53,100.0,547278.0,4130.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,97.0,26.480825,2395098304.0,2150039552.0,4254138368.0,100.0,17301504.0,89128960.0,17301504.0,1971351744.0,0.3442328164159056,0
2018-05-29 23:01:54,99.0,547278.0,4130.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.480825,2438316856.0,2150039552.0,4254138368.0,99.0,17301504.0,89128960.0,17301504.0,1971351744.0,0.3442328164159056,0
2018-05-29 23:01:55,97.0,547385.0,4131.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.480825,2116363320.0,2150039552.0,4237885440.0,100.0,7340032.0,89128960.0,7340032.0,2008296360.0,0.3506839985835686,0
2018-05-29 23:01:56,100.0,547407.0,4131.0,80585.0,80585.0,99.0,81200.0,98.0,81200.0,97.0,26.480825,2162902344.0,2150039552.0,4237885440.0,99.0,7340032.0,89128960.0,7340032.0,2008296360.0,0.3506839985835686,0
2018-05-29 23:01:57,98.0,547407.0,4131.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,99.0,26.477053,2207516488.0,2150039552.0,4237885440.0,100.0,7340032.0,89128960.0,7340032.0,2008296360.0,0.3506839985835686,0
2018-05-29 23:01:58,100.0,547407.0,4131.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.477053,2238223600.0,2150039552.0,4237885440.0,99.0,7340032.0,89128960.0,7340032.0,2008296360.0,0.3506839985835686,0
2018-05-29 23:01:59,100.0,547407.0,4131.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,97.0,26.477053,2284328672.0,2150039552.0,4237885440.0,100.0,7340032.0,89128960.0,7340032.0,2008296360.0,0.3506839985835686,0
2018-05-29 23:02:00,100.0,547534.0,4132.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,99.0,26.477053,2502522184.0,2150039552.0,4289789952.0,100.0,62390272.0,89128960.0,62390272.0,2012010048.0,0.3513324740691946,0
2018-05-29 23:02:01,98.0,547536.0,4132.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,100.0,26.477053,2535424120.0,2150039552.0,4289789952.0,99.0,62390272.0,89128960.0,62390272.0,2012010048.0,0.3513324740691946,0
2018-05-29 23:02:02,100.0,547536.0,4132.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,97.0,26.473303,2576942768.0,2150039552.0,4289789952.0,100.0,62390272.0,89128960.0,62390272.0,2012010048.0,0.3513324740691946,0
2018-05-29 23:02:03,99.0,547536.0,4132.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,100.0,26.473303,2177655208.0,2150039552.0,4259381248.0,99.0,35127296.0,89128960.0,35127296.0,2042220088.0,0.3566076803761808,0
2018-05-29 23:02:04,99.0,547536.0,4132.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.473303,2207526640.0,2150039552.0,4259381248.0,100.0,35127296.0,89128960.0,35127296.0,2042220088.0,0.3566076803761808,0
2018-05-29 23:02:05,99.0,547671.0,4133.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,96.0,26.473303,2402863144.0,2150039552.0,4279304192.0,99.0,57671680.0,89128960.0,57671680.0,2067779904.0,0.3610708754784915,0
2018-05-29 23:02:06,100.0,547671.0,4133.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.473303,2447066064.0,2150039552.0,4279304192.0,100.0,57671680.0,89128960.0,57671680.0,2067779904.0,0.3610708754784915,0
2018-05-29 23:02:07,100.0,547671.0,4133.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.47622,2478172192.0,2150039552.0,4279304192.0,99.0,57671680.0,89128960.0,57671680.0,2067779904.0,0.3610708754784915,0
2018-05-29 23:02:08,99.0,547671.0,4133.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,98.0,26.47622,2520186072.0,2150039552.0,4279304192.0,100.0,57671680.0,89128960.0,57671680.0,2067779904.0,0.3610708754784915,0
2018-05-29 23:02:09,100.0,547671.0,4133.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.47622,2564135032.0,2150039552.0,4279304192.0,99.0,57671680.0,89128960.0,57671680.0,2067779904.0,0.3610708754784915,0
2018-05-29 23:02:10,99.0,547788.0,4134.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.47622,2478562584.0,2150039552.0,4259905536.0,99.0,40894464.0,89128960.0,40894464.0,2075233816.0,0.3623724601038055,0
2018-05-29 23:02:11,100.0,547802.0,4134.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.47622,2526026616.0,2150039552.0,4259905536.0,97.0,40894464.0,89128960.0,40894464.0,2075233816.0,0.3623724601038055,0
2018-05-29 23:02:12,99.0,547802.0,4134.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.47469,2570185288.0,2150039552.0,4259905536.0,100.0,40894464.0,89128960.0,40894464.0,2075233816.0,0.3623724601038055,0
2018-05-29 23:02:13,98.0,547802.0,4134.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.47469,2602701072.0,2150039552.0,4259905536.0,100.0,40894464.0,89128960.0,40894464.0,2075233816.0,0.3623724601038055,0
2018-05-29 23:02:14,100.0,547802.0,4134.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.47469,2646317056.0,2150039552.0,4259905536.0,97.0,40894464.0,89128960.0,40894464.0,2075233816.0,0.3623724601038055,0
2018-05-29 23:02:15,97.0,547927.0,4135.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,99.0,26.47469,2336238200.0,2150039552.0,4219011072.0,99.0,5242880.0,89128960.0,5242880.0,2136608368.0,0.3730895403790668,0
2018-05-29 23:02:16,99.0,547931.0,4135.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,99.0,26.47469,2368876576.0,2150039552.0,4219011072.0,99.0,5242880.0,89128960.0,5242880.0,2136608368.0,0.3730895403790668,0
2018-05-29 23:02:17,98.0,547931.0,4135.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.470952,2414683368.0,2150039552.0,4219011072.0,99.0,5242880.0,89128960.0,5242880.0,2136608368.0,0.3730895403790668,0
2018-05-29 23:02:18,100.0,547931.0,4135.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.470952,2460339584.0,2150039552.0,4219011072.0,98.0,5242880.0,89128960.0,5242880.0,2136608368.0,0.3730895403790668,0
2018-05-29 23:02:19,100.0,547931.0,4135.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.470952,2491026800.0,2150039552.0,4219011072.0,100.0,5242880.0,89128960.0,5242880.0,2136608368.0,0.3730895403790668,0
2018-05-29 23:02:20,100.0,548008.0,4136.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,100.0,26.470952,2696007864.0,2150039552.0,4275634176.0,100.0,64487424.0,89128960.0,64487424.0,2139663984.0,0.3736231048759999,0
2018-05-29 23:02:21,98.0,548008.0,4136.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.470952,2300086264.0,2150039552.0,4229496832.0,97.0,20971520.0,89128960.0,20971520.0,2176216688.0,0.3800058522897141,0
2018-05-29 23:02:22,100.0,548008.0,4136.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.409618,2330442152.0,2150039552.0,4229496832.0,100.0,20971520.0,89128960.0,20971520.0,2176216688.0,0.3800058522897141,0
2018-05-29 23:02:23,100.0,548024.0,4136.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.409618,2426755120.0,2150039552.0,4229496832.0,100.0,20971520.0,89128960.0,20971520.0,2176216688.0,0.3800058522897141,0
2018-05-29 23:02:24,98.0,548050.0,4136.0,80547.0,80547.0,97.0,81200.0,99.0,81200.0,99.0,26.409618,2485104288.0,2150039552.0,4229496832.0,96.0,20971520.0,89128960.0,20971520.0,2176216688.0,0.3800058522897141,0
2018-05-29 23:02:25,100.0,548171.0,4137.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,100.0,26.409618,2641074800.0,2150039552.0,4263051264.0,100.0,57147392.0,89128960.0,57147392.0,2190419312.0,0.3824858811708593,0
2018-05-29 23:02:26,100.0,548195.0,4137.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,99.0,26.409618,2685948600.0,2150039552.0,4263051264.0,100.0,57147392.0,89128960.0,57147392.0,2190419312.0,0.3824858811708593,0
2018-05-29 23:02:27,100.0,548195.0,4137.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.470506,2730388256.0,2150039552.0,4263051264.0,98.0,57147392.0,89128960.0,57147392.0,2190419312.0,0.3824858811708593,0
2018-05-29 23:02:28,-1.0,548195.0,4137.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.470506,2761329312.0,2150039552.0,4263051264.0,100.0,57147392.0,89128960.0,57147392.0,2190419312.0,0.3824858811708593,0
2018-05-29 23:02:29,98.0,548195.0,4137.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.470506,2372807584.0,2150039552.0,4238934016.0,100.0,35651584.0,89128960.0,35651584.0,2208685752.0,0.3856755240675317,0
2018-05-29 23:02:30,100.0,548266.0,4138.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.470506,2522004144.0,2150039552.0,4258332672.0,97.0,57671680.0,89128960.0,57671680.0,2235453032.0,0.3903495637006095,0
2018-05-29 23:02:31,100.0,548325.0,4138.0,80524.0,80524.0,99.0,81200.0,98.0,81200.0,100.0,26.470506,2554583616.0,2150039552.0,4258332672.0,99.0,57671680.0,89128960.0,57671680.0,2235453032.0,0.3903495637006095,0
2018-05-29 23:02:32,100.0,548326.0,4138.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.469007,2600933360.0,2150039552.0,4258332672.0,100.0,57671680.0,89128960.0,57671680.0,2235453032.0,0.3903495637006095,0
2018-05-29 23:02:33,98.0,548326.0,4138.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.469007,2645974016.0,2150039552.0,4258332672.0,97.0,57671680.0,89128960.0,57671680.0,2235453032.0,0.3903495637006095,0
2018-05-29 23:02:34,100.0,548326.0,4138.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.469007,2675609832.0,2150039552.0,4258332672.0,100.0,57671680.0,89128960.0,57671680.0,2235453032.0,0.3903495637006095,0
2018-05-29 23:02:35,99.0,548457.0,4139.0,80601.0,80601.0,99.0,81200.0,97.0,81200.0,99.0,26.469007,2416761712.0,2150039552.0,4257808384.0,99.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:36,98.0,548460.0,4139.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.469007,2460359496.0,2150039552.0,4257808384.0,98.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:37,99.0,548460.0,4139.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.470841,2492388416.0,2150039552.0,4257808384.0,100.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:38,99.0,548460.0,4139.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.470841,2538281104.0,2150039552.0,4257808384.0,100.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:39,100.0,548460.0,4139.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.470841,2582985784.0,2150039552.0,4257808384.0,98.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:40,100.0,548460.0,4139.0,80540.0,80540.0,97.0,81200.0,99.0,81200.0,98.0,26.470841,2613768496.0,2150039552.0,4257808384.0,98.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:41,99.0,548460.0,4139.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.470841,2660121208.0,2150039552.0,4257808384.0,100.0,60817408.0,89128960.0,60817408.0,2279393872.0,0.3980224100888392,0
2018-05-29 23:02:42,98.0,548550.0,4140.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,96.0,26.335269,2808884888.0,2150039552.0,4256235520.0,98.0,61865984.0,89128960.0,61865984.0,2282719840.0,0.3986031828177212,0
2018-05-29 23:02:43,100.0,548592.0,4140.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,96.0,26.335269,2840315712.0,2150039552.0,4256235520.0,99.0,61865984.0,89128960.0,61865984.0,2282719840.0,0.3986031828177212,0
2018-05-29 23:02:44,99.0,548592.0,4140.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,99.0,26.335269,2462715352.0,2150039552.0,4251516928.0,100.0,59768832.0,89128960.0,59768832.0,2331010488.0,0.4070355824735328,0
2018-05-29 23:02:45,99.0,548695.0,4141.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,98.0,26.335269,2623670096.0,2150039552.0,4197515264.0,97.0,8388608.0,89128960.0,8388608.0,2350681064.0,0.4104704123041869,0
2018-05-29 23:02:46,100.0,548721.0,4141.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.335269,2654770720.0,2150039552.0,4197515264.0,100.0,8388608.0,89128960.0,8388608.0,2350681064.0,0.4104704123041869,0
2018-05-29 23:02:47,98.0,548721.0,4141.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.467483,2699615568.0,2150039552.0,4197515264.0,100.0,8388608.0,89128960.0,8388608.0,2350681064.0,0.4104704123041869,0
2018-05-29 23:02:48,100.0,548721.0,4141.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.467483,2745658416.0,2150039552.0,4197515264.0,97.0,8388608.0,89128960.0,8388608.0,2350681064.0,0.4104704123041869,0
2018-05-29 23:02:49,100.0,548721.0,4141.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,98.0,26.467483,2776181064.0,2150039552.0,4197515264.0,100.0,8388608.0,89128960.0,8388608.0,2350681064.0,0.4104704123041869,0
2018-05-29 23:02:50,99.0,548850.0,4142.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.467483,2582470584.0,2150039552.0,4252041216.0,100.0,65536000.0,89128960.0,65536000.0,2390095928.0,0.4173529433819943,0
2018-05-29 23:02:51,100.0,548856.0,4142.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.467483,2628676528.0,2150039552.0,4252041216.0,97.0,65536000.0,89128960.0,65536000.0,2390095928.0,0.4173529433819943,0
2018-05-29 23:02:52,99.0,548856.0,4142.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.470433,2660880384.0,2150039552.0,4252041216.0,100.0,65536000.0,89128960.0,65536000.0,2390095928.0,0.4173529433819943,0
2018-05-29 23:02:53,100.0,548856.0,4142.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.470433,2705468928.0,2150039552.0,4252041216.0,100.0,65536000.0,89128960.0,65536000.0,2390095928.0,0.4173529433819943,0
2018-05-29 23:02:54,98.0,548856.0,4142.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.470433,2749971448.0,2150039552.0,4252041216.0,98.0,65536000.0,89128960.0,65536000.0,2390095928.0,0.4173529433819943,0
2018-05-29 23:02:55,100.0,548985.0,4143.0,80602.0,80602.0,99.0,81200.0,96.0,81200.0,99.0,26.470433,2881641328.0,2150039552.0,4331208704.0,99.0,65536000.0,89128960.0,65536000.0,2393438280.0,0.4179365770465167,0
2018-05-29 23:02:56,98.0,548985.0,4143.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.470433,2926643848.0,2150039552.0,4331208704.0,100.0,65536000.0,89128960.0,65536000.0,2393438280.0,0.4179365770465167,0
2018-05-29 23:02:57,97.0,548985.0,4143.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.466719,2971882968.0,2150039552.0,4331208704.0,97.0,65536000.0,89128960.0,65536000.0,2393438280.0,0.4179365770465167,0
2018-05-29 23:02:58,100.0,548985.0,4143.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.466719,3002439944.0,2150039552.0,4331208704.0,100.0,65536000.0,89128960.0,65536000.0,2393438280.0,0.4179365770465167,0
2018-05-29 23:02:59,99.0,548985.0,4143.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.466719,3046175152.0,2150039552.0,4331208704.0,99.0,65536000.0,89128960.0,65536000.0,2393438280.0,0.4179365770465167,0
2018-05-29 23:03:00,98.0,549062.0,4144.0,80534.0,80534.0,100.0,81200.0,82.0,81200.0,100.0,26.466719,2647052952.0,2150039552.0,4321771520.0,96.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:01,100.0,549062.0,4144.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.466719,2678831232.0,2150039552.0,4321771520.0,100.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:02,100.0,549062.0,4144.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,99.0,26.405408,2724056056.0,2150039552.0,4321771520.0,100.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:03,100.0,549106.0,4144.0,80495.0,80495.0,100.0,81200.0,99.0,81200.0,99.0,26.405408,2840584168.0,2150039552.0,4321771520.0,98.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:04,98.0,549110.0,4144.0,80488.0,80488.0,98.0,81200.0,94.9,81200.0,100.0,26.405408,2986056920.0,2150039552.0,4321771520.0,97.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:05,100.0,549110.0,4144.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,99.0,26.405408,3030045264.0,2150039552.0,4321771520.0,100.0,62390272.0,89128960.0,62390272.0,2457905456.0,0.4291936840688441,0
2018-05-29 23:03:06,99.0,549113.0,4144.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,99.0,26.405408,2619813464.0,2150039552.0,4322820096.0,97.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:07,99.0,549113.0,4144.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.31562700000001,2650989936.0,2150039552.0,4322820096.0,100.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:08,100.0,549113.0,4144.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.31562700000001,2693940760.0,2150039552.0,4322820096.0,100.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:09,100.0,549113.0,4144.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.31562700000001,2738662648.0,2150039552.0,4322820096.0,97.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:10,99.0,549113.0,4144.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.31562700000001,2768967288.0,2150039552.0,4322820096.0,100.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:11,100.0,549121.0,4145.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.31562700000001,2820849336.0,2150039552.0,4322820096.0,100.0,66584576.0,89128960.0,66584576.0,2461603952.0,0.429839506763073,0
2018-05-29 23:03:12,99.0,549248.0,4145.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,99.0,26.267341,2970933520.0,2150039552.0,4319674368.0,97.0,66584576.0,89128960.0,66584576.0,2504676392.0,0.4373607151807145,0
2018-05-29 23:03:13,100.0,549338.0,4146.0,80568.0,80568.0,98.0,81200.0,98.0,81200.0,100.0,26.267341,3065622456.0,2150039552.0,4263575552.0,100.0,13631488.0,89128960.0,13631488.0,2536804712.0,0.4429708870406946,0
2018-05-29 23:03:14,99.0,549378.0,4146.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.267341,3118343800.0,2150039552.0,4263575552.0,100.0,13631488.0,89128960.0,13631488.0,2536804712.0,0.4429708870406946,0
2018-05-29 23:03:15,97.0,549455.0,4147.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,99.0,26.267341,2787845912.0,2150039552.0,4248895488.0,97.0,5242880.0,89128960.0,5242880.0,2564865544.0,0.4478708036891229,0
2018-05-29 23:03:16,97.0,549506.0,4147.0,80595.0,80595.0,99.0,81200.0,100.0,81200.0,100.0,26.267341,2818673296.0,2150039552.0,4248895488.0,100.0,5242880.0,89128960.0,5242880.0,2564865544.0,0.4478708036891229,0
2018-05-29 23:03:17,99.0,549509.0,4147.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.46309,2863422840.0,2150039552.0,4248895488.0,100.0,5242880.0,89128960.0,5242880.0,2564865544.0,0.4478708036891229,0
2018-05-29 23:03:18,100.0,549509.0,4147.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.46309,2907410880.0,2150039552.0,4248895488.0,98.0,5242880.0,89128960.0,5242880.0,2564865544.0,0.4478708036891229,0
2018-05-29 23:03:19,99.0,549509.0,4147.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,99.0,26.46309,2938168552.0,2150039552.0,4248895488.0,100.0,5242880.0,89128960.0,5242880.0,2564865544.0,0.4478708036891229,0
2018-05-29 23:03:20,99.0,549606.0,4148.0,80603.0,80603.0,98.0,81200.0,98.0,81200.0,99.0,26.46309,3100712816.0,2150039552.0,4307091456.0,98.0,66584576.0,89128960.0,66584576.0,2567888392.0,0.4483986463147752,0
2018-05-29 23:03:21,99.0,549648.0,4148.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.46309,3146221824.0,2150039552.0,4307091456.0,98.0,66584576.0,89128960.0,66584576.0,2567888392.0,0.4483986463147752,0
2018-05-29 23:03:22,100.0,549648.0,4148.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.470496,3176031136.0,2150039552.0,4307091456.0,100.0,66584576.0,89128960.0,66584576.0,2567888392.0,0.4483986463147752,0
2018-05-29 23:03:23,99.0,549648.0,4148.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.470496,2742722384.0,2150039552.0,4257808384.0,100.0,20447232.0,89128960.0,20447232.0,2602731416.0,0.454482853418085,0
2018-05-29 23:03:24,99.0,549648.0,4148.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.470496,2785754512.0,2150039552.0,4257808384.0,98.0,20447232.0,89128960.0,20447232.0,2602731416.0,0.454482853418085,0
2018-05-29 23:03:25,100.0,549773.0,4149.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,99.0,26.470496,2892665008.0,2150039552.0,4289789952.0,100.0,55574528.0,89128960.0,55574528.0,2620065712.0,0.4575097275164433,0
2018-05-29 23:03:26,99.0,549779.0,4149.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.470496,2938500976.0,2150039552.0,4289789952.0,100.0,55574528.0,89128960.0,55574528.0,2620065712.0,0.4575097275164433,0
2018-05-29 23:03:27,99.0,549779.0,4149.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,99.0,26.468998,2980587088.0,2150039552.0,4289789952.0,97.0,55574528.0,89128960.0,55574528.0,2620065712.0,0.4575097275164433,0
2018-05-29 23:03:28,99.0,549779.0,4149.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.468998,3010676720.0,2150039552.0,4289789952.0,100.0,55574528.0,89128960.0,55574528.0,2620065712.0,0.4575097275164433,0
2018-05-29 23:03:29,100.0,549779.0,4149.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,26.468998,3053488968.0,2150039552.0,4289789952.0,100.0,55574528.0,89128960.0,55574528.0,2620065712.0,0.4575097275164433,0
2018-05-29 23:03:30,99.0,549860.0,4150.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,100.0,26.468998,3116914008.0,2150039552.0,4264624128.0,97.0,33554432.0,89128960.0,33554432.0,2630439168.0,0.4593211160652979,0
2018-05-29 23:03:31,98.0,549860.0,4150.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,99.0,26.468998,3134046136.0,2150039552.0,4264624128.0,100.0,33554432.0,89128960.0,33554432.0,2630439168.0,0.4593211160652979,0
2018-05-29 23:03:32,100.0,549902.0,4150.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.416538,3192085792.0,2150039552.0,4264624128.0,100.0,33554432.0,89128960.0,33554432.0,2630439168.0,0.4593211160652979,0
2018-05-29 23:03:33,100.0,549907.0,4150.0,80578.0,80578.0,99.0,81200.0,98.0,81200.0,100.0,26.416538,3223082440.0,2150039552.0,4264624128.0,97.0,33554432.0,89128960.0,33554432.0,2630439168.0,0.4593211160652979,0
2018-05-29 23:03:34,100.0,549907.0,4150.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.416538,2808573120.0,2150039552.0,4287692800.0,100.0,61865984.0,89128960.0,61865984.0,2660867864.0,0.4646345035700006,0
2018-05-29 23:03:35,98.0,549907.0,4150.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.416538,2881487408.0,2150039552.0,4287692800.0,100.0,61865984.0,89128960.0,61865984.0,2660867864.0,0.4646345035700006,0
2018-05-29 23:03:36,100.0,549991.0,4151.0,80595.0,80595.0,99.0,81200.0,98.0,81200.0,100.0,26.416538,3219001912.0,2150039552.0,4287692800.0,97.0,61865984.0,89128960.0,61865984.0,2660867864.0,0.4646345035700006,0
2018-05-29 23:03:37,97.0,550021.0,4151.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.444147,3250291960.0,2150039552.0,4287692800.0,100.0,61865984.0,89128960.0,61865984.0,2660867864.0,0.4646345035700006,0
2018-05-29 23:03:38,100.0,550021.0,4151.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.444147,2829142400.0,2150039552.0,4265148416.0,100.0,41943040.0,89128960.0,41943040.0,2679080504.0,0.4678147520368968,0
2018-05-29 23:03:39,98.0,550021.0,4151.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.444147,2871886616.0,2150039552.0,4265148416.0,98.0,41943040.0,89128960.0,41943040.0,2679080504.0,0.4678147520368968,0
2018-05-29 23:03:40,99.0,550162.0,4152.0,80611.0,80611.0,97.1,81200.0,99.0,81200.0,98.0,26.444147,3164504864.0,2150039552.0,4282974208.0,100.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:41,100.0,550174.0,4152.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.444147,3210381992.0,2150039552.0,4282974208.0,99.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:42,100.0,550174.0,4152.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.467171,3227160704.0,2150039552.0,4282974208.0,98.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:43,99.0,550174.0,4152.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,99.0,26.467171,3243532256.0,2150039552.0,4282974208.0,99.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:44,100.0,550174.0,4152.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.467171,3260860848.0,2150039552.0,4282974208.0,100.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:45,100.0,550174.0,4152.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,99.0,26.467171,3277593888.0,2150039552.0,4282974208.0,98.0,62390272.0,89128960.0,62390272.0,2718006792.0,0.4746119691198654,0
2018-05-29 23:03:46,99.0,550174.0,4152.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.467171,2920546912.0,2150039552.0,4284547072.0,100.0,66584576.0,89128960.0,66584576.0,2747096000.0,0.4796914583726712,0
2018-05-29 23:03:47,99.0,550197.0,4153.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.320539,3124393344.0,2150039552.0,4284547072.0,100.0,66584576.0,89128960.0,66584576.0,2747096000.0,0.4796914583726712,0
2018-05-29 23:03:48,100.0,550271.0,4153.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.320539,3264136264.0,2150039552.0,4284547072.0,97.0,66584576.0,89128960.0,66584576.0,2747096000.0,0.4796914583726712,0
2018-05-29 23:03:49,100.0,550271.0,4153.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.320539,3294648120.0,2150039552.0,4284547072.0,100.0,66584576.0,89128960.0,66584576.0,2747096000.0,0.4796914583726712,0
2018-05-29 23:03:50,98.0,550388.0,4154.0,80614.0,80614.0,98.0,81200.0,98.0,81200.0,99.0,26.320539,3326884984.0,2150039552.0,4304470016.0,100.0,89128960.0,89128960.0,89128960.0,2815579712.0,0.4916499234878525,0
2018-05-29 23:03:51,100.0,550436.0,4154.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.320539,3373034480.0,2150039552.0,4304470016.0,97.0,89128960.0,89128960.0,89128960.0,2815579712.0,0.4916499234878525,0
2018-05-29 23:03:52,100.0,550436.0,4154.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,99.0,26.465023,2959341152.0,2150039552.0,4232118272.0,99.0,19398656.0,89128960.0,19398656.0,2818831952.0,0.4922178220063527,0
2018-05-29 23:03:53,99.0,550436.0,4154.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,99.0,26.465023,3003283592.0,2150039552.0,4232118272.0,100.0,19398656.0,89128960.0,19398656.0,2818831952.0,0.4922178220063527,0
2018-05-29 23:03:54,100.0,550436.0,4154.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.465023,3048283112.0,2150039552.0,4232118272.0,97.0,19398656.0,89128960.0,19398656.0,2818831952.0,0.4922178220063527,0
2018-05-29 23:03:55,98.0,550565.0,4155.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.465023,3212377320.0,2150039552.0,4243128320.0,100.0,33030144.0,89128960.0,33030144.0,2832894816.0,0.4946734463241984,0
2018-05-29 23:03:56,98.0,550565.0,4155.0,80668.0,80668.0,98.0,81200.0,99.0,81200.0,99.0,26.465023,3259650440.0,2150039552.0,4243128320.0,100.0,33030144.0,89128960.0,33030144.0,2832894816.0,0.4946734463241984,0
2018-05-29 23:03:57,99.0,550565.0,4155.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.461339,3302174208.0,2150039552.0,4243128320.0,97.0,33030144.0,89128960.0,33030144.0,2832894816.0,0.4946734463241984,0
2018-05-29 23:03:58,100.0,550565.0,4155.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.461339,3333490960.0,2150039552.0,4243128320.0,100.0,33030144.0,89128960.0,33030144.0,2832894816.0,0.4946734463241984,0
2018-05-29 23:03:59,98.0,550565.0,4155.0,80630.0,80630.0,98.0,81200.0,99.0,81200.0,98.0,26.461339,3379193904.0,2150039552.0,4243128320.0,100.0,33030144.0,89128960.0,33030144.0,2832894816.0,0.4946734463241984,0
2018-05-29 23:04:00,100.0,550694.0,4156.0,80615.0,80615.0,98.0,81200.0,99.0,81200.0,100.0,26.461339,3101126392.0,2150039552.0,4285071360.0,96.0,77594624.0,89128960.0,77594624.0,2887357008.0,0.5041835065138139,0
2018-05-29 23:04:01,100.0,550694.0,4156.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,98.0,26.461339,3133054984.0,2150039552.0,4285071360.0,100.0,77594624.0,89128960.0,77594624.0,2887357008.0,0.5041835065138139,0
2018-05-29 23:04:02,98.0,550694.0,4156.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.457675,3177253992.0,2150039552.0,4285071360.0,100.0,77594624.0,89128960.0,77594624.0,2887357008.0,0.5041835065138139,0
2018-05-29 23:04:03,100.0,550694.0,4156.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.457675,3222513496.0,2150039552.0,4285071360.0,98.0,77594624.0,89128960.0,77594624.0,2887357008.0,0.5041835065138139,0
2018-05-29 23:04:04,100.0,550694.0,4156.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.457675,3252374736.0,2150039552.0,4285071360.0,100.0,77594624.0,89128960.0,77594624.0,2887357008.0,0.5041835065138139,0
2018-05-29 23:04:05,99.0,550793.0,4157.0,80555.0,80555.0,98.0,81200.0,98.0,81200.0,99.0,26.457675,3429163896.0,2150039552.0,4246798336.0,99.0,41943040.0,89128960.0,41943040.0,2890371664.0,0.5047099186716462,0
2018-05-29 23:04:06,99.0,550831.0,4157.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,100.0,26.457675,3474577976.0,2150039552.0,4246798336.0,98.0,41943040.0,89128960.0,41943040.0,2890371664.0,0.5047099186716462,0
2018-05-29 23:04:07,100.0,550837.0,4157.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.469544,3064091536.0,2150039552.0,4219011072.0,100.0,16777216.0,89128960.0,16777216.0,2926062080.0,0.5109420953778724,0
2018-05-29 23:04:08,100.0,550837.0,4157.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.469544,3108968560.0,2150039552.0,4219011072.0,99.0,16777216.0,89128960.0,16777216.0,2926062080.0,0.5109420953778724,0
2018-05-29 23:04:09,99.0,550837.0,4157.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,26.469544,3153802400.0,2150039552.0,4219011072.0,98.0,16777216.0,89128960.0,16777216.0,2926062080.0,0.5109420953778724,0
2018-05-29 23:04:10,100.0,550900.0,4158.0,80613.0,80613.0,98.0,81200.0,100.0,81200.0,99.0,26.469544,3345373976.0,2150039552.0,4246798336.0,100.0,47185920.0,89128960.0,47185920.0,2937273872.0,0.5128998721921705,0
2018-05-29 23:04:11,100.0,550966.0,4158.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.469544,3391004088.0,2150039552.0,4246798336.0,100.0,47185920.0,89128960.0,47185920.0,2937273872.0,0.5128998721921705,0
2018-05-29 23:04:12,99.0,550966.0,4158.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.465834,3434846456.0,2150039552.0,4246798336.0,97.0,47185920.0,89128960.0,47185920.0,2937273872.0,0.5128998721921705,0
2018-05-29 23:04:13,99.0,550966.0,4158.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.465834,3466255088.0,2150039552.0,4246798336.0,100.0,47185920.0,89128960.0,47185920.0,2937273872.0,0.5128998721921705,0
2018-05-29 23:04:14,99.0,550966.0,4158.0,80598.0,80598.0,100.0,81200.0,100.0,81200.0,100.0,26.465834,3510567056.0,2150039552.0,4246798336.0,100.0,47185920.0,89128960.0,47185920.0,2937273872.0,0.5128998721921705,0
2018-05-29 23:04:15,100.0,551037.0,4159.0,80583.0,80583.0,97.0,81200.0,98.0,81200.0,98.0,26.465834,3232526744.0,2150039552.0,4261478400.0,96.0,67108864.0,89128960.0,67108864.0,2987470704.0,0.5216651252258351,0
2018-05-29 23:04:16,97.1,551095.0,4159.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.465834,3266157808.0,2150039552.0,4261478400.0,100.0,67108864.0,89128960.0,67108864.0,2987470704.0,0.5216651252258351,0
2018-05-29 23:04:17,100.0,551095.0,4159.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.462146,3310262848.0,2150039552.0,4261478400.0,100.0,67108864.0,89128960.0,67108864.0,2987470704.0,0.5216651252258351,0
2018-05-29 23:04:18,99.0,551095.0,4159.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.462146,3354448672.0,2150039552.0,4261478400.0,97.0,67108864.0,89128960.0,67108864.0,2987470704.0,0.5216651252258351,0
2018-05-29 23:04:19,100.0,551095.0,4159.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.462146,3385911728.0,2150039552.0,4261478400.0,100.0,67108864.0,89128960.0,67108864.0,2987470704.0,0.5216651252258351,0
2018-05-29 23:04:20,99.0,551230.0,4160.0,80612.0,80612.0,99.0,81200.0,98.0,81200.0,98.0,26.462146,3188429608.0,2150039552.0,4260954112.0,99.0,69730304.0,89128960.0,69730304.0,3024285480.0,0.5280936350373244,0
2018-05-29 23:04:21,99.0,551230.0,4160.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.462146,3231426512.0,2150039552.0,4260954112.0,97.0,69730304.0,89128960.0,69730304.0,3024285480.0,0.5280936350373244,0
2018-05-29 23:04:22,100.0,551230.0,4160.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.465125,3263154936.0,2150039552.0,4260954112.0,100.0,69730304.0,89128960.0,69730304.0,3024285480.0,0.5280936350373244,0
2018-05-29 23:04:23,100.0,551230.0,4160.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.465125,3305723824.0,2150039552.0,4260954112.0,100.0,69730304.0,89128960.0,69730304.0,3024285480.0,0.5280936350373244,0
2018-05-29 23:04:24,99.0,551230.0,4160.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.465125,3349342864.0,2150039552.0,4260954112.0,98.0,69730304.0,89128960.0,69730304.0,3024285480.0,0.5280936350373244,0
2018-05-29 23:04:25,99.0,551291.0,4161.0,80552.0,80552.0,97.0,81200.0,98.0,81200.0,98.0,26.465125,3428537752.0,2150039552.0,4232118272.0,98.0,43515904.0,89128960.0,43515904.0,3027595064.0,0.528671546830566,0
2018-05-29 23:04:26,100.0,551291.0,4161.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,99.0,26.465125,3473110304.0,2150039552.0,4232118272.0,100.0,43515904.0,89128960.0,43515904.0,3027595064.0,0.528671546830566,0
2018-05-29 23:04:27,100.0,551291.0,4161.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,99.0,26.386095,3518093096.0,2150039552.0,4232118272.0,97.0,43515904.0,89128960.0,43515904.0,3027595064.0,0.528671546830566,0
2018-05-29 23:04:28,99.0,551319.0,4161.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.386095,3187440680.0,2150039552.0,4247846912.0,100.0,61865984.0,89128960.0,61865984.0,3058507088.0,0.5340693319366603,0
2018-05-29 23:04:29,91.1,551357.0,4161.0,80499.0,80499.0,97.0,81200.0,98.0,81200.0,95.0,26.386095,3482164616.0,2150039552.0,4247846912.0,96.0,61865984.0,89128960.0,61865984.0,3058507088.0,0.5340693319366603,0
2018-05-29 23:04:30,100.0,551357.0,4161.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,100.0,26.386095,3526727224.0,2150039552.0,4247846912.0,98.0,61865984.0,89128960.0,61865984.0,3058507088.0,0.5340693319366603,0
2018-05-29 23:04:31,99.0,551357.0,4161.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.386095,3555482472.0,2150039552.0,4247846912.0,100.0,61865984.0,89128960.0,61865984.0,3058507088.0,0.5340693319366603,0
2018-05-29 23:04:32,100.0,551357.0,4161.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.313042,3601007248.0,2150039552.0,4247846912.0,100.0,61865984.0,89128960.0,61865984.0,3058507088.0,0.5340693319366603,0
2018-05-29 23:04:33,99.0,551357.0,4161.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.313042,3249706624.0,2150039552.0,4226875392.0,98.0,43515904.0,89128960.0,43515904.0,3081339104.0,0.5380562050028467,0
2018-05-29 23:04:34,99.0,551357.0,4161.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.313042,3279735472.0,2150039552.0,4226875392.0,100.0,43515904.0,89128960.0,43515904.0,3081339104.0,0.5380562050028467,0
2018-05-29 23:04:35,98.0,551357.0,4161.0,80424.0,80424.0,98.0,81200.0,100.0,81200.0,100.0,26.313042,3322115448.0,2150039552.0,4226875392.0,99.0,43515904.0,89128960.0,43515904.0,3081339104.0,0.5380562050028467,0
2018-05-29 23:04:36,100.0,551458.0,4162.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.313042,3500938232.0,2150039552.0,4241555456.0,97.0,60817408.0,89128960.0,60817408.0,3114539712.0,0.5438536172776195,0
2018-05-29 23:04:37,89.1,551585.0,4163.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,100.0,26.32128,3645495496.0,2150039552.0,4189650944.0,100.0,11010048.0,89128960.0,11010048.0,3132972512.0,0.5470723095671833,0
2018-05-29 23:04:38,76.2,551631.0,4163.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,98.0,26.32128,3289727776.0,2150039552.0,4236312576.0,100.0,59768832.0,89128960.0,59768832.0,3142996496.0,0.5488226741353179,0
2018-05-29 23:04:39,100.0,551631.0,4163.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.32128,3333413640.0,2150039552.0,4236312576.0,97.0,59768832.0,89128960.0,59768832.0,3142996496.0,0.5488226741353179,0
2018-05-29 23:04:40,100.0,551760.0,4164.0,80603.0,80603.0,99.0,81200.0,99.0,81200.0,99.0,26.32128,3479697288.0,2150039552.0,4197515264.0,100.0,23068672.0,89128960.0,23068672.0,3155541392.0,0.5510132344424108,0
2018-05-29 23:04:41,100.0,551760.0,4164.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.32128,3526133360.0,2150039552.0,4197515264.0,100.0,23068672.0,89128960.0,23068672.0,3155541392.0,0.5510132344424108,0
2018-05-29 23:04:42,100.0,551760.0,4164.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.467976,3569404744.0,2150039552.0,4197515264.0,97.0,23068672.0,89128960.0,23068672.0,3155541392.0,0.5510132344424108,0
2018-05-29 23:04:43,100.0,551760.0,4164.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,100.0,26.467976,3598652408.0,2150039552.0,4197515264.0,100.0,23068672.0,89128960.0,23068672.0,3155541392.0,0.5510132344424108,0
2018-05-29 23:04:44,100.0,551760.0,4164.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.467976,3642562904.0,2150039552.0,4197515264.0,100.0,23068672.0,89128960.0,23068672.0,3155541392.0,0.5510132344424108,0
2018-05-29 23:04:45,100.0,551883.0,4165.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.467976,3412522064.0,2150039552.0,4234215424.0,96.0,61865984.0,89128960.0,61865984.0,3202575128.0,0.5592261550737084,0
2018-05-29 23:04:46,99.0,551893.0,4165.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.467976,3444848344.0,2150039552.0,4234215424.0,100.0,61865984.0,89128960.0,61865984.0,3202575128.0,0.5592261550737084,0
2018-05-29 23:04:47,100.0,551893.0,4165.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.468707,3489870040.0,2150039552.0,4234215424.0,100.0,61865984.0,89128960.0,61865984.0,3202575128.0,0.5592261550737084,0
2018-05-29 23:04:48,100.0,551893.0,4165.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.468707,3532552760.0,2150039552.0,4234215424.0,98.0,61865984.0,89128960.0,61865984.0,3202575128.0,0.5592261550737084,0
2018-05-29 23:04:49,100.0,551893.0,4165.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,26.468707,3561864504.0,2150039552.0,4234215424.0,100.0,61865984.0,89128960.0,61865984.0,3202575128.0,0.5592261550737084,0
2018-05-29 23:04:50,100.0,552026.0,4166.0,80604.0,80604.0,98.0,81200.0,99.0,81200.0,99.0,26.468707,3368210248.0,2150039552.0,4291887104.0,98.0,65011712.0,89128960.0,65011712.0,3243100576.0,0.5663026137239798,0
2018-05-29 23:04:51,100.0,552028.0,4166.0,80589.0,80589.0,98.0,81200.0,99.0,81200.0,99.0,26.468707,3412924080.0,2150039552.0,4291887104.0,99.0,65011712.0,89128960.0,65011712.0,3243100576.0,0.5663026137239798,0
2018-05-29 23:04:52,100.0,552028.0,4166.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.471651,3442708712.0,2150039552.0,4291887104.0,97.0,65011712.0,89128960.0,65011712.0,3243100576.0,0.5663026137239798,0
2018-05-29 23:04:53,99.0,552028.0,4166.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.471651,3488375336.0,2150039552.0,4291887104.0,100.0,65011712.0,89128960.0,65011712.0,3243100576.0,0.5663026137239798,0
2018-05-29 23:04:54,100.0,552028.0,4166.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.471651,3532795584.0,2150039552.0,4291887104.0,100.0,65011712.0,89128960.0,65011712.0,3243100576.0,0.5663026137239798,0
2018-05-29 23:04:55,100.0,552157.0,4167.0,80544.0,80544.0,99.0,81200.0,98.0,81200.0,99.0,26.471651,3605149424.0,2150039552.0,4313907200.0,95.0,65011712.0,89128960.0,65011712.0,3246377392.0,0.5668748036459407,0
2018-05-29 23:04:56,97.0,552157.0,4167.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.471651,3648554000.0,2150039552.0,4313907200.0,100.0,65011712.0,89128960.0,65011712.0,3246377392.0,0.5668748036459407,0
2018-05-29 23:04:57,99.0,552157.0,4167.0,80514.0,80514.0,100.0,81200.0,98.0,81200.0,99.0,26.467929,3691989248.0,2150039552.0,4313907200.0,87.1,65011712.0,89128960.0,65011712.0,3246377392.0,0.5668748036459407,0
2018-05-29 23:04:58,100.0,552157.0,4167.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.467929,3722567208.0,2150039552.0,4313907200.0,98.0,65011712.0,89128960.0,65011712.0,3246377392.0,0.5668748036459407,0
2018-05-29 23:04:59,99.0,552157.0,4167.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.467929,3766410960.0,2150039552.0,4313907200.0,100.0,65011712.0,89128960.0,65011712.0,3246377392.0,0.5668748036459407,0
2018-05-29 23:05:00,100.0,552284.0,4168.0,80477.0,80477.0,97.0,81200.0,91.0,81200.0,99.0,26.467929,3824571032.0,2150039552.0,4316528640.0,98.0,67633152.0,89128960.0,67633152.0,3279027904.0,0.5725761594478108,0
2018-05-29 23:05:01,100.0,552288.0,4168.0,80657.0,80657.0,99.0,81200.0,98.0,81200.0,99.0,26.467929,3856601488.0,2150039552.0,4316528640.0,98.0,67633152.0,89128960.0,67633152.0,3279027904.0,0.5725761594478108,0
2018-05-29 23:05:02,99.0,552288.0,4168.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.466445,3900504264.0,2150039552.0,4316528640.0,100.0,67633152.0,89128960.0,67633152.0,3279027904.0,0.5725761594478108,0
2018-05-29 23:05:03,100.0,552288.0,4168.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.466445,3465842552.0,2150039552.0,4269342720.0,100.0,23592960.0,89128960.0,23592960.0,3310716544.0,0.5781095554177538,0
2018-05-29 23:05:04,99.0,552288.0,4168.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,26.466445,3497185520.0,2150039552.0,4269342720.0,97.0,23592960.0,89128960.0,23592960.0,3310716544.0,0.5781095554177538,0
2018-05-29 23:05:05,100.0,552349.0,4169.0,80605.0,80605.0,99.0,81200.0,82.0,81200.0,99.0,26.466445,3643478496.0,2150039552.0,4268818432.0,99.0,26214400.0,89128960.0,26214400.0,3324553608.0,0.5805257510693641,0
2018-05-29 23:05:06,100.0,552349.0,4169.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.466445,3687816832.0,2150039552.0,4268818432.0,100.0,26214400.0,89128960.0,26214400.0,3324553608.0,0.5805257510693641,0
2018-05-29 23:05:07,100.0,552349.0,4169.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,99.0,26.387407,3717861320.0,2150039552.0,4268818432.0,97.0,26214400.0,89128960.0,26214400.0,3324553608.0,0.5805257510693641,0
2018-05-29 23:05:08,100.0,552379.0,4169.0,80568.0,80568.0,100.0,81200.0,92.9,81200.0,99.0,26.387407,3825327504.0,2150039552.0,4268818432.0,100.0,26214400.0,89128960.0,26214400.0,3324553608.0,0.5805257510693641,0
2018-05-29 23:05:09,100.0,552379.0,4169.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,98.0,26.387407,3924675584.0,2150039552.0,4268818432.0,100.0,26214400.0,89128960.0,26214400.0,3324553608.0,0.5805257510693641,0
2018-05-29 23:05:10,94.0,552422.0,4169.0,80545.0,80545.0,98.0,81200.0,100.0,81200.0,99.0,26.387407,3503837368.0,2150039552.0,4281401344.0,97.0,41943040.0,89128960.0,41943040.0,3338588736.0,0.5829765321919631,0
2018-05-29 23:05:11,100.0,552520.0,4170.0,80590.0,80590.0,100.0,81200.0,83.2,81200.0,99.0,26.387407,3563585048.0,2150039552.0,4246274048.0,99.0,9961472.0,89128960.0,9961472.0,3371652720.0,0.5887500875043987,0
2018-05-29 23:05:12,99.0,552553.0,4170.0,80575.0,80575.0,99.0,81200.0,100.0,81200.0,100.0,26.461715,3609848680.0,2150039552.0,4246274048.0,100.0,9961472.0,89128960.0,9961472.0,3371652720.0,0.5887500875043987,0
2018-05-29 23:05:13,100.0,552554.0,4170.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,99.0,26.461715,3640520864.0,2150039552.0,4246274048.0,98.0,9961472.0,89128960.0,9961472.0,3371652720.0,0.5887500875043987,0
2018-05-29 23:05:14,100.0,552554.0,4170.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,26.461715,3684974992.0,2150039552.0,4246274048.0,100.0,9961472.0,89128960.0,9961472.0,3371652720.0,0.5887500875043987,0
2018-05-29 23:05:15,99.0,552683.0,4171.0,80605.0,80605.0,100.0,81200.0,84.0,81200.0,98.0,26.461715,3815845264.0,2150039552.0,4289265664.0,98.0,56098816.0,89128960.0,56098816.0,3379637928.0,0.5901444457907232,0
2018-05-29 23:05:16,99.0,552683.0,4171.0,80658.0,80658.0,98.0,81200.0,99.0,81200.0,100.0,26.461715,3848455944.0,2150039552.0,4289265664.0,98.0,56098816.0,89128960.0,56098816.0,3379637928.0,0.5901444457907232,0
2018-05-29 23:05:17,100.0,552683.0,4171.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.464697,3892345024.0,2150039552.0,4289265664.0,100.0,56098816.0,89128960.0,56098816.0,3379637928.0,0.5901444457907232,0
2018-05-29 23:05:18,100.0,552683.0,4171.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.464697,3935109672.0,2150039552.0,4289265664.0,100.0,56098816.0,89128960.0,56098816.0,3379637928.0,0.5901444457907232,0
2018-05-29 23:05:19,100.0,552683.0,4171.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,26.464697,3966499464.0,2150039552.0,4289265664.0,97.0,56098816.0,89128960.0,56098816.0,3379637928.0,0.5901444457907232,0
2018-05-29 23:05:20,100.0,552790.0,4172.0,80605.0,80605.0,100.0,81200.0,83.0,81200.0,99.0,26.464697,3667485072.0,2150039552.0,4290838528.0,99.0,61341696.0,89128960.0,61341696.0,3440969488.0,0.6008540189038111,0
2018-05-29 23:05:21,100.0,552820.0,4172.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.464697,3712971200.0,2150039552.0,4290838528.0,100.0,61341696.0,89128960.0,61341696.0,3440969488.0,0.6008540189038111,0
2018-05-29 23:05:22,100.0,552820.0,4172.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.469879,3744109680.0,2150039552.0,4290838528.0,97.0,61341696.0,89128960.0,61341696.0,3440969488.0,0.6008540189038111,0
2018-05-29 23:05:23,98.0,552820.0,4172.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,26.469879,3786613608.0,2150039552.0,4290838528.0,100.0,61341696.0,89128960.0,61341696.0,3440969488.0,0.6008540189038111,0
2018-05-29 23:05:24,100.0,552820.0,4172.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,26.469879,3830780208.0,2150039552.0,4290838528.0,100.0,61341696.0,89128960.0,61341696.0,3440969488.0,0.6008540189038111,0
2018-05-29 23:05:25,100.0,552949.0,4173.0,80605.0,80605.0,99.0,81200.0,98.0,81200.0,98.0,26.469879,3969164672.0,2150039552.0,4268294144.0,96.0,41943040.0,89128960.0,41943040.0,3444221728.0,0.6014219174223113,0
2018-05-29 23:05:26,100.0,552949.0,4173.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,100.0,26.469879,4013414040.0,2150039552.0,4268294144.0,100.0,41943040.0,89128960.0,41943040.0,3444221728.0,0.6014219174223113,0
2018-05-29 23:05:27,99.0,552949.0,4173.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.466167,3607482416.0,2150039552.0,4280352768.0,100.0,57147392.0,89128960.0,57147392.0,3475897488.0,0.6069530643168729,0
2018-05-29 23:05:28,99.0,552949.0,4173.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.466167,3637904784.0,2150039552.0,4280352768.0,97.0,57147392.0,89128960.0,57147392.0,3475897488.0,0.6069530643168729,0
2018-05-29 23:05:29,100.0,552949.0,4173.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.466167,3682119712.0,2150039552.0,4280352768.0,100.0,57147392.0,89128960.0,57147392.0,3475897488.0,0.6069530643168729,0
2018-05-29 23:05:30,100.0,553078.0,4174.0,80538.0,80538.0,100.0,81200.0,98.0,81200.0,99.0,26.466167,3811447496.0,2150039552.0,4244176896.0,99.0,23592960.0,89128960.0,23592960.0,3494933944.0,0.6102771656008787,0
2018-05-29 23:05:31,99.0,553080.0,4174.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.466167,3844292008.0,2150039552.0,4244176896.0,97.0,23592960.0,89128960.0,23592960.0,3494933944.0,0.6102771656008787,0
2018-05-29 23:05:32,100.0,553080.0,4174.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.464693,3886518272.0,2150039552.0,4244176896.0,100.0,23592960.0,89128960.0,23592960.0,3494933944.0,0.6102771656008787,0
2018-05-29 23:05:33,99.0,553080.0,4174.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.464693,3931634136.0,2150039552.0,4244176896.0,100.0,23592960.0,89128960.0,23592960.0,3494933944.0,0.6102771656008787,0
2018-05-29 23:05:34,100.0,553080.0,4174.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,99.0,26.464693,3961400208.0,2150039552.0,4244176896.0,98.0,23592960.0,89128960.0,23592960.0,3494933944.0,0.6102771656008787,0
2018-05-29 23:05:35,97.0,553215.0,4175.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.464693,3663794392.0,2150039552.0,4220583936.0,99.0,5242880.0,89128960.0,5242880.0,3542549888.0,0.6185917500271789,0
2018-05-29 23:05:36,99.0,553215.0,4175.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.464693,3710020032.0,2150039552.0,4220583936.0,100.0,5242880.0,89128960.0,5242880.0,3542549888.0,0.6185917500271789,0
2018-05-29 23:05:37,99.0,553215.0,4175.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,99.0,26.467658,3740139200.0,2150039552.0,4220583936.0,97.0,5242880.0,89128960.0,5242880.0,3542549888.0,0.6185917500271789,0
2018-05-29 23:05:38,98.0,553215.0,4175.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.467658,3783208720.0,2150039552.0,4220583936.0,100.0,5242880.0,89128960.0,5242880.0,3542549888.0,0.6185917500271789,0
2018-05-29 23:05:39,100.0,553215.0,4175.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.467658,3828354680.0,2150039552.0,4220583936.0,100.0,5242880.0,89128960.0,5242880.0,3542549888.0,0.6185917500271789,0
2018-05-29 23:05:40,100.0,553344.0,4176.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,99.0,26.467658,3994726240.0,2150039552.0,4273012736.0,96.0,60293120.0,89128960.0,60293120.0,3547162000.0,0.6193971062038317,0
2018-05-29 23:05:41,100.0,553344.0,4176.0,80530.0,80530.0,98.0,81200.0,100.0,81200.0,98.0,26.467658,4039303080.0,2150039552.0,4273012736.0,99.0,60293120.0,89128960.0,60293120.0,3547162000.0,0.6193971062038317,0
2018-05-29 23:05:42,100.0,553344.0,4176.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.46395900000001,4082602840.0,2150039552.0,4273012736.0,100.0,60293120.0,89128960.0,60293120.0,3547162000.0,0.6193971062038317,0
2018-05-29 23:05:43,99.0,553344.0,4176.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.46395900000001,4114193368.0,2150039552.0,4273012736.0,98.0,60293120.0,89128960.0,60293120.0,3547162000.0,0.6193971062038317,0
2018-05-29 23:05:44,100.0,553344.0,4176.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.46395900000001,3724055344.0,2150039552.0,4247322624.0,99.0,37224448.0,89128960.0,37224448.0,3578182048.0,0.6248137542073635,0
2018-05-29 23:05:45,100.0,553415.0,4177.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.46395900000001,779941208.0,2150039552.0,4183883776.0,98.0,59768832.0,89128960.0,59768832.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:46,100.0,553415.0,4177.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.46395900000001,810621560.0,2150039552.0,4183883776.0,99.0,59768832.0,89128960.0,59768832.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:47,99.0,553415.0,4177.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.396015,854359320.0,2150039552.0,4183883776.0,100.0,59768832.0,89128960.0,59768832.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:48,100.0,553441.0,4177.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.396015,951319736.0,2150039552.0,4183883776.0,99.0,59768832.0,89128960.0,59768832.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:49,87.8,553468.0,4177.0,80433.0,80433.0,100.0,81200.0,95.0,81200.0,98.0,26.396015,826511008.0,2150039552.0,4156620800.0,96.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:50,98.0,553468.0,4177.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.396015,870597224.0,2150039552.0,4156620800.0,100.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:51,100.0,553471.0,4177.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.396015,914007552.0,2150039552.0,4156620800.0,99.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:52,100.0,553471.0,4177.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.311827,948115760.0,2150039552.0,4156620800.0,98.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:53,100.0,553471.0,4177.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,99.0,26.311827,991299912.0,2150039552.0,4156620800.0,100.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:54,100.0,553471.0,4177.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.311827,1034615504.0,2150039552.0,4156620800.0,100.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:55,99.0,553471.0,4177.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.311827,1065213704.0,2150039552.0,4156620800.0,98.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:56,100.0,553471.0,4177.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.311827,1110248048.0,2150039552.0,4156620800.0,100.0,35127296.0,89128960.0,35127296.0,544384728.0,0.0950591839856087,0
2018-05-29 23:05:57,99.0,553471.0,4177.0,80328.0,80328.0,100.0,81200.0,100.0,81200.0,100.0,26.166056,759282976.0,2150039552.0,4174446592.0,100.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:05:58,100.0,553471.0,4177.0,80320.0,80320.0,98.0,81200.0,100.0,81200.0,99.0,26.166056,789947376.0,2150039552.0,4174446592.0,96.1,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:05:59,100.0,553471.0,4177.0,80305.0,80305.0,100.0,81200.0,100.0,81200.0,100.0,26.166056,834895760.0,2150039552.0,4174446592.0,100.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:00,98.0,553471.0,4177.0,80290.0,80290.0,100.0,81200.0,100.0,81200.0,100.0,26.166056,878057568.0,2150039552.0,4174446592.0,100.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:01,100.0,553471.0,4177.0,80282.0,80282.0,99.0,81200.0,100.0,81200.0,98.0,26.166056,909035824.0,2150039552.0,4174446592.0,97.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:02,100.0,553471.0,4177.0,80267.0,80267.0,100.0,81200.0,99.0,81200.0,100.0,26.021092000000003,955110496.0,2150039552.0,4174446592.0,100.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:03,100.0,553471.0,4177.0,80252.0,80252.0,100.0,81200.0,100.0,81200.0,100.0,26.021092000000003,998902816.0,2150039552.0,4174446592.0,100.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:04,100.0,553484.0,4178.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,98.0,26.021092000000003,1029202328.0,2150039552.0,4174446592.0,98.0,61865984.0,89128960.0,61865984.0,577172272.0,0.1007844679938189,0
2018-05-29 23:06:05,100.0,553584.0,4178.0,80420.0,80420.0,98.0,81200.0,100.0,81200.0,100.0,26.021092000000003,792122840.0,2150039552.0,4179689472.0,100.0,72351744.0,89128960.0,72351744.0,665369952.0,0.1161853399488893,0
2018-05-29 23:06:06,99.0,553707.0,4179.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.021092000000003,925994464.0,2150039552.0,4112056320.0,100.0,7340032.0,89128960.0,7340032.0,669404152.0,0.1168897824879805,0
2018-05-29 23:06:07,100.0,553848.0,4180.0,80525.0,80525.0,98.0,81200.0,99.0,81200.0,99.0,26.229284000000003,1102161512.0,2150039552.0,4167630848.0,96.0,65536000.0,89128960.0,65536000.0,671663992.0,0.1172843904468173,0
2018-05-29 23:06:08,99.0,553971.0,4181.0,80563.0,80563.0,99.0,81200.0,98.0,81200.0,98.0,26.229284000000003,905590992.0,2150039552.0,4169203712.0,100.0,68681728.0,89128960.0,68681728.0,690680320.0,0.1206049770266868,0
2018-05-29 23:06:09,100.0,554007.0,4181.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.229284000000003,952006136.0,2150039552.0,4169203712.0,100.0,68681728.0,89128960.0,68681728.0,690680320.0,0.1206049770266868,0
2018-05-29 23:06:10,100.0,554134.0,4182.0,80600.0,80600.0,99.0,81200.0,98.0,81200.0,98.0,26.229284000000003,1048302840.0,2150039552.0,4125163520.0,98.0,27262976.0,89128960.0,27262976.0,694030864.0,0.1211900411590294,0
2018-05-29 23:06:11,100.0,554136.0,4182.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,99.0,26.229284000000003,1093455192.0,2150039552.0,4125163520.0,100.0,27262976.0,89128960.0,27262976.0,694030864.0,0.1211900411590294,0
2018-05-29 23:06:12,99.0,554136.0,4182.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.468457,1138008272.0,2150039552.0,4125163520.0,99.0,27262976.0,89128960.0,27262976.0,694030864.0,0.1211900411590294,0
2018-05-29 23:06:13,100.0,554136.0,4182.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.468457,1169031344.0,2150039552.0,4125163520.0,99.0,27262976.0,89128960.0,27262976.0,694030864.0,0.1211900411590294,0
2018-05-29 23:06:15,97.0,554265.0,4183.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.468457,963850080.0,2150039552.0,4161339392.0,99.0,66060288.0,89128960.0,66060288.0,743708360.0,0.1298646089588232,0
2018-05-29 23:06:16,58.0,554265.0,4183.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,100.0,26.468457,995486520.0,2150039552.0,4161339392.0,100.0,66060288.0,89128960.0,66060288.0,743708360.0,0.1298646089588232,0
2018-05-29 23:06:17,81.0,554265.0,4183.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,99.0,26.464753,1039224424.0,2150039552.0,4161339392.0,100.0,66060288.0,89128960.0,66060288.0,743708360.0,0.1298646089588232,0
2018-05-29 23:06:18,100.0,554265.0,4183.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,99.0,26.464753,1084153960.0,2150039552.0,4161339392.0,100.0,66060288.0,89128960.0,66060288.0,743708360.0,0.1298646089588232,0
2018-05-29 23:06:19,100.0,554265.0,4183.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,100.0,26.464753,1116089824.0,2150039552.0,4161339392.0,100.0,66060288.0,89128960.0,66060288.0,743708360.0,0.1298646089588232,0
2018-05-29 23:06:20,99.0,554394.0,4184.0,80470.0,80470.0,100.0,81200.0,98.0,81200.0,99.0,26.464753,1348851928.0,2150039552.0,4238934016.0,100.0,65536000.0,89128960.0,65536000.0,746796744.0,0.1304038953270371,0
2018-05-29 23:06:21,99.0,554400.0,4184.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.464753,906829472.0,2150039552.0,4194893824.0,100.0,25165824.0,89128960.0,25165824.0,781872240.0,0.1365286961455687,0
2018-05-29 23:06:22,100.0,554400.0,4184.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.467719,937230048.0,2150039552.0,4194893824.0,100.0,25165824.0,89128960.0,25165824.0,781872240.0,0.1365286961455687,0
2018-05-29 23:06:23,100.0,554400.0,4184.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.467719,982483800.0,2150039552.0,4194893824.0,100.0,25165824.0,89128960.0,25165824.0,781872240.0,0.1365286961455687,0
2018-05-29 23:06:24,99.0,554400.0,4184.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.467719,1026354592.0,2150039552.0,4194893824.0,100.0,25165824.0,89128960.0,25165824.0,781872240.0,0.1365286961455687,0
2018-05-29 23:06:25,99.0,554503.0,4185.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.467719,1130353808.0,2150039552.0,4227923968.0,99.0,61341696.0,89128960.0,61341696.0,793995400.0,0.1386456139018048,0
2018-05-29 23:06:26,99.0,554531.0,4185.0,80649.0,80649.0,99.0,81200.0,98.0,81200.0,97.1,26.467719,1179132784.0,2150039552.0,4227923968.0,100.0,61341696.0,89128960.0,61341696.0,793995400.0,0.1386456139018048,0
2018-05-29 23:06:27,99.0,554531.0,4185.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.466236,1223501936.0,2150039552.0,4227923968.0,100.0,61341696.0,89128960.0,61341696.0,793995400.0,0.1386456139018048,0
2018-05-29 23:06:28,99.0,554531.0,4185.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,100.0,26.466236,1254236976.0,2150039552.0,4227923968.0,100.0,61341696.0,89128960.0,61341696.0,793995400.0,0.1386456139018048,0
2018-05-29 23:06:29,98.0,554531.0,4185.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,99.0,26.466236,1297784304.0,2150039552.0,4227923968.0,100.0,61341696.0,89128960.0,61341696.0,793995400.0,0.1386456139018048,0
2018-05-29 23:06:30,99.0,554602.0,4186.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.466236,1354885208.0,2150039552.0,4199612416.0,100.0,36175872.0,89128960.0,36175872.0,812083304.0,0.1418040812610324,0
2018-05-29 23:06:31,99.0,554602.0,4186.0,80588.0,80588.0,100.0,81200.0,98.0,81200.0,99.0,26.466236,1386260392.0,2150039552.0,4199612416.0,100.0,36175872.0,89128960.0,36175872.0,812083304.0,0.1418040812610324,0
2018-05-29 23:06:32,100.0,554602.0,4186.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,99.0,26.398279,1431483824.0,2150039552.0,4199612416.0,99.0,36175872.0,89128960.0,36175872.0,812083304.0,0.1418040812610324,0
2018-05-29 23:06:33,99.0,554660.0,4186.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.398279,1004405920.0,2150039552.0,4215341056.0,100.0,55050240.0,89128960.0,55050240.0,844533728.0,0.1474704981657826,0
2018-05-29 23:06:34,99.0,554660.0,4186.0,80550.0,80550.0,100.0,81200.0,98.0,81200.0,100.0,26.398279,1035685248.0,2150039552.0,4215341056.0,100.0,55050240.0,89128960.0,55050240.0,844533728.0,0.1474704981657826,0
2018-05-29 23:06:35,98.0,554753.0,4187.0,80535.0,80535.0,100.0,81200.0,98.0,81200.0,98.0,26.398279,1157934416.0,2150039552.0,4185456640.0,100.0,28311552.0,89128960.0,28311552.0,860032960.0,0.1501769376938284,0
2018-05-29 23:06:36,97.1,554797.0,4187.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.398279,1204112408.0,2150039552.0,4185456640.0,100.0,28311552.0,89128960.0,28311552.0,860032960.0,0.1501769376938284,0
2018-05-29 23:06:37,98.0,554797.0,4187.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.468094,1233464064.0,2150039552.0,4185456640.0,100.0,28311552.0,89128960.0,28311552.0,860032960.0,0.1501769376938284,0
2018-05-29 23:06:38,100.0,554797.0,4187.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.468094,1280186352.0,2150039552.0,4185456640.0,99.0,28311552.0,89128960.0,28311552.0,860032960.0,0.1501769376938284,0
2018-05-29 23:06:39,100.0,554797.0,4187.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,99.0,26.468094,1324501248.0,2150039552.0,4185456640.0,100.0,28311552.0,89128960.0,28311552.0,860032960.0,0.1501769376938284,0
2018-05-29 23:06:40,100.0,554924.0,4188.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,100.0,26.468094,1439635216.0,2150039552.0,4212195328.0,100.0,58195968.0,89128960.0,58195968.0,874052520.0,0.1526250003687924,0
2018-05-29 23:06:41,99.0,554926.0,4188.0,80579.0,80579.0,100.0,81200.0,98.0,81200.0,99.0,26.468094,1483355416.0,2150039552.0,4212195328.0,100.0,58195968.0,89128960.0,58195968.0,874052520.0,0.1526250003687924,0
2018-05-29 23:06:42,99.0,554926.0,4188.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.464393,1055363984.0,2150039552.0,4173398016.0,100.0,22544384.0,89128960.0,22544384.0,902539328.0,0.1575992999469296,0
2018-05-29 23:06:43,100.0,554926.0,4188.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.464393,1084386552.0,2150039552.0,4173398016.0,100.0,22544384.0,89128960.0,22544384.0,902539328.0,0.1575992999469296,0
2018-05-29 23:06:44,100.0,554926.0,4188.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.464393,1129495576.0,2150039552.0,4173398016.0,100.0,22544384.0,89128960.0,22544384.0,902539328.0,0.1575992999469296,0
2018-05-29 23:06:45,99.0,555055.0,4189.0,80525.0,80525.0,99.0,81200.0,97.1,81200.0,99.0,26.464393,1256875928.0,2150039552.0,4196990976.0,100.0,49283072.0,89128960.0,49283072.0,915424440.0,0.1598492679737387,0
2018-05-29 23:06:46,100.0,555055.0,4189.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.464393,1287780272.0,2150039552.0,4196990976.0,100.0,49283072.0,89128960.0,49283072.0,915424440.0,0.1598492679737387,0
2018-05-29 23:06:47,100.0,555055.0,4189.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,99.0,26.460712,1330782720.0,2150039552.0,4196990976.0,100.0,49283072.0,89128960.0,49283072.0,915424440.0,0.1598492679737387,0
2018-05-29 23:06:48,100.0,555055.0,4189.0,80487.0,80487.0,100.0,81200.0,98.0,81200.0,100.0,26.460712,1376174808.0,2150039552.0,4196990976.0,99.0,49283072.0,89128960.0,49283072.0,915424440.0,0.1598492679737387,0
2018-05-29 23:06:49,100.0,555055.0,4189.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.460712,1407850896.0,2150039552.0,4196990976.0,99.0,49283072.0,89128960.0,49283072.0,915424440.0,0.1598492679737387,0
2018-05-29 23:06:50,100.0,555132.0,4190.0,80464.0,80464.0,99.0,81200.0,98.0,81200.0,99.0,26.460712,1098892520.0,2150039552.0,4196466688.0,100.0,55050240.0,89128960.0,55050240.0,966487696.0,0.1687658139335075,0
2018-05-29 23:06:51,100.0,555192.0,4190.0,80449.0,80449.0,99.0,81200.0,98.0,81200.0,99.0,26.460712,1144402456.0,2150039552.0,4196466688.0,100.0,55050240.0,89128960.0,55050240.0,966487696.0,0.1687658139335075,0
2018-05-29 23:06:52,99.0,555194.0,4190.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.468132,1176384624.0,2150039552.0,4196466688.0,99.0,55050240.0,89128960.0,55050240.0,966487696.0,0.1687658139335075,0
2018-05-29 23:06:53,100.0,555194.0,4190.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,26.468132,1221643240.0,2150039552.0,4196466688.0,100.0,55050240.0,89128960.0,55050240.0,966487696.0,0.1687658139335075,0
2018-05-29 23:06:54,100.0,555194.0,4190.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.468132,1267201432.0,2150039552.0,4196466688.0,100.0,55050240.0,89128960.0,55050240.0,966487696.0,0.1687658139335075,0
2018-05-29 23:06:55,100.0,555275.0,4191.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,99.0,26.468132,1416967712.0,2150039552.0,4194893824.0,100.0,56623104.0,89128960.0,56623104.0,969838240.0,0.1693508780658501,0
2018-05-29 23:06:56,98.0,555325.0,4191.0,80648.0,80648.0,97.0,81200.0,95.0,81200.0,98.0,26.468132,1462826808.0,2150039552.0,4194893824.0,99.0,56623104.0,89128960.0,56623104.0,969838240.0,0.1693508780658501,0
2018-05-29 23:06:57,99.0,555325.0,4191.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.466646,1508170048.0,2150039552.0,4194893824.0,100.0,56623104.0,89128960.0,56623104.0,969838240.0,0.1693508780658501,0
2018-05-29 23:06:58,100.0,555325.0,4191.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.466646,1538711904.0,2150039552.0,4194893824.0,99.0,56623104.0,89128960.0,56623104.0,969838240.0,0.1693508780658501,0
2018-05-29 23:06:59,99.0,555325.0,4191.0,80610.0,80610.0,100.0,81200.0,98.0,81200.0,100.0,26.466646,1148556400.0,2150039552.0,4195942400.0,100.0,60817408.0,89128960.0,60817408.0,1002163424.0,0.1749954258556343,0
2018-05-29 23:07:00,99.0,555430.0,4192.0,80594.0,80594.0,100.0,81200.0,99.0,81200.0,100.0,26.466646,1217485480.0,2150039552.0,4139843584.0,100.0,7864320.0,89128960.0,7864320.0,1035071424.0,0.1807417436079545,0
2018-05-29 23:07:01,100.0,555454.0,4192.0,80647.0,80647.0,98.0,81200.0,97.0,81200.0,98.0,26.466646,1250615728.0,2150039552.0,4139843584.0,99.0,7864320.0,89128960.0,7864320.0,1035071424.0,0.1807417436079545,0
2018-05-29 23:07:02,99.0,555454.0,4192.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.462953,1295967616.0,2150039552.0,4139843584.0,100.0,7864320.0,89128960.0,7864320.0,1035071424.0,0.1807417436079545,0
2018-05-29 23:07:03,100.0,555454.0,4192.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,100.0,26.462953,1339813184.0,2150039552.0,4139843584.0,100.0,7864320.0,89128960.0,7864320.0,1035071424.0,0.1807417436079545,0
2018-05-29 23:07:04,100.0,555454.0,4192.0,80610.0,80610.0,100.0,81200.0,98.0,81200.0,100.0,26.462953,1372414576.0,2150039552.0,4139843584.0,99.0,7864320.0,89128960.0,7864320.0,1035071424.0,0.1807417436079545,0
2018-05-29 23:07:05,100.0,555555.0,4193.0,80595.0,80595.0,98.0,81200.0,96.0,81200.0,97.0,26.462953,1580032784.0,2150039552.0,4190175232.0,99.0,60817408.0,89128960.0,60817408.0,1041622912.0,0.1818857490716264,0
2018-05-29 23:07:06,99.0,555593.0,4193.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.462953,1627174104.0,2150039552.0,4190175232.0,99.0,60817408.0,89128960.0,60817408.0,1041622912.0,0.1818857490716264,0
2018-05-29 23:07:07,99.0,555593.0,4193.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.470361,1209505472.0,2150039552.0,4146135040.0,99.0,19398656.0,89128960.0,19398656.0,1072013168.0,0.1871924242737157,0
2018-05-29 23:07:08,100.0,555593.0,4193.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.470361,1254536000.0,2150039552.0,4146135040.0,100.0,19398656.0,89128960.0,19398656.0,1072013168.0,0.1871924242737157,0
2018-05-29 23:07:09,99.0,555593.0,4193.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.470361,1299544744.0,2150039552.0,4146135040.0,100.0,19398656.0,89128960.0,19398656.0,1072013168.0,0.1871924242737157,0
2018-05-29 23:07:10,100.0,555654.0,4194.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,99.0,26.470361,1465136288.0,2150039552.0,4181786624.0,100.0,57671680.0,89128960.0,57671680.0,1083788000.0,0.1892485178118277,0
2018-05-29 23:07:11,100.0,555654.0,4194.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.470361,1509423056.0,2150039552.0,4181786624.0,99.0,57671680.0,89128960.0,57671680.0,1083788000.0,0.1892485178118277,0
2018-05-29 23:07:12,99.0,555654.0,4194.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.391301,1554546152.0,2150039552.0,4181786624.0,100.0,57671680.0,89128960.0,57671680.0,1083788000.0,0.1892485178118277,0
2018-05-29 23:07:13,99.0,555676.0,4194.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.391301,1638373992.0,2150039552.0,4181786624.0,99.0,57671680.0,89128960.0,57671680.0,1083788000.0,0.1892485178118277,0
2018-05-29 23:07:14,86.0,555721.0,4194.0,80542.0,80542.0,98.0,81200.0,98.0,81200.0,98.0,26.391301,1485222552.0,2150039552.0,4155047936.0,99.0,33554432.0,89128960.0,33554432.0,1102468184.0,0.1925104077150672,0
2018-05-29 23:07:15,98.0,555763.0,4195.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,99.0,26.391301,1264350832.0,2150039552.0,4173922304.0,100.0,55050240.0,89128960.0,55050240.0,1128718272.0,0.197094136494524,0
2018-05-29 23:07:16,100.0,555853.0,4195.0,80649.0,80649.0,99.0,81200.0,98.0,81200.0,99.0,26.391301,1593412240.0,2150039552.0,4173922304.0,98.0,55050240.0,89128960.0,55050240.0,1128718272.0,0.197094136494524,0
2018-05-29 23:07:17,92.0,555853.0,4195.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.465587,1637547264.0,2150039552.0,4173922304.0,100.0,55050240.0,89128960.0,55050240.0,1128718272.0,0.197094136494524,0
2018-05-29 23:07:18,100.0,555853.0,4195.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.465587,1681474600.0,2150039552.0,4173922304.0,100.0,55050240.0,89128960.0,55050240.0,1128718272.0,0.197094136494524,0
2018-05-29 23:07:19,100.0,555853.0,4195.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.465587,1287706584.0,2150039552.0,4144037888.0,100.0,27787264.0,89128960.0,27787264.0,1143461216.0,0.1996685147863882,0
2018-05-29 23:07:20,92.0,555976.0,4196.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,100.0,26.465587,1462077816.0,2150039552.0,4164485120.0,99.0,50855936.0,89128960.0,50855936.0,1164761064.0,0.2033878442711372,0
2018-05-29 23:07:21,100.0,555988.0,4196.0,80581.0,80581.0,100.0,81200.0,98.0,81200.0,99.0,26.465587,1506893824.0,2150039552.0,4164485120.0,99.0,50855936.0,89128960.0,50855936.0,1164761064.0,0.2033878442711372,0
2018-05-29 23:07:22,100.0,555988.0,4196.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.468548,1538664520.0,2150039552.0,4164485120.0,100.0,50855936.0,89128960.0,50855936.0,1164761064.0,0.2033878442711372,0
2018-05-29 23:07:23,92.1,555988.0,4196.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.468548,1583815216.0,2150039552.0,4164485120.0,100.0,50855936.0,89128960.0,50855936.0,1164761064.0,0.2033878442711372,0
2018-05-29 23:07:24,100.0,555988.0,4196.0,80543.0,80543.0,100.0,81200.0,99.0,81200.0,100.0,26.468548,1628366352.0,2150039552.0,4164485120.0,100.0,50855936.0,89128960.0,50855936.0,1164761064.0,0.2033878442711372,0
2018-05-29 23:07:25,100.0,556107.0,4197.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,99.0,26.468548,1726945080.0,2150039552.0,4165533696.0,98.0,54525952.0,89128960.0,54525952.0,1172116392.0,0.2046722143896658,0
2018-05-29 23:07:26,93.0,556117.0,4197.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,99.0,26.468548,1333951896.0,2150039552.0,4162912256.0,100.0,54525952.0,89128960.0,54525952.0,1202183296.0,0.2099224266241532,0
2018-05-29 23:07:27,100.0,556117.0,4197.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.464844,1376192056.0,2150039552.0,4162912256.0,100.0,54525952.0,89128960.0,54525952.0,1202183296.0,0.2099224266241532,0
2018-05-29 23:07:28,100.0,556117.0,4197.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.464844,1408151424.0,2150039552.0,4162912256.0,99.0,54525952.0,89128960.0,54525952.0,1202183296.0,0.2099224266241532,0
2018-05-29 23:07:29,92.1,556117.0,4197.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.464844,1452819904.0,2150039552.0,4162912256.0,100.0,54525952.0,89128960.0,54525952.0,1202183296.0,0.2099224266241532,0
2018-05-29 23:07:30,100.0,556228.0,4198.0,80596.0,80596.0,98.0,81200.0,97.1,81200.0,99.0,26.464844,1562195912.0,2150039552.0,4135649280.0,98.0,29884416.0,89128960.0,29884416.0,1209972160.0,0.2112824997818536,0
2018-05-29 23:07:31,100.0,556248.0,4198.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.464844,1593049888.0,2150039552.0,4135649280.0,100.0,29884416.0,89128960.0,29884416.0,1209972160.0,0.2112824997818536,0
2018-05-29 23:07:32,92.1,556248.0,4198.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.463376,1638898176.0,2150039552.0,4135649280.0,99.0,29884416.0,89128960.0,29884416.0,1209972160.0,0.2112824997818536,0
2018-05-29 23:07:33,100.0,556248.0,4198.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.463376,1683583288.0,2150039552.0,4135649280.0,100.0,29884416.0,89128960.0,29884416.0,1209972160.0,0.2112824997818536,0
2018-05-29 23:07:34,100.0,556248.0,4198.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.463376,1713470312.0,2150039552.0,4135649280.0,100.0,29884416.0,89128960.0,29884416.0,1209972160.0,0.2112824997818536,0
2018-05-29 23:07:35,93.0,556369.0,4199.0,80596.0,80596.0,100.0,81200.0,98.0,81200.0,99.0,26.463376,1490560352.0,2150039552.0,4158193664.0,99.0,55050240.0,89128960.0,55050240.0,1273312872.0,0.2223429063033744,0
2018-05-29 23:07:36,99.0,556383.0,4199.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,98.0,26.463376,1536487392.0,2150039552.0,4158193664.0,99.0,55050240.0,89128960.0,55050240.0,1273312872.0,0.2223429063033744,0
2018-05-29 23:07:37,99.0,556383.0,4199.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.466349,1568713984.0,2150039552.0,4158193664.0,100.0,55050240.0,89128960.0,55050240.0,1273312872.0,0.2223429063033744,0
2018-05-29 23:07:38,92.9,556383.0,4199.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.466349,1612138968.0,2150039552.0,4158193664.0,100.0,55050240.0,89128960.0,55050240.0,1273312872.0,0.2223429063033744,0
2018-05-29 23:07:39,99.0,556383.0,4199.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,99.0,26.466349,1657238832.0,2150039552.0,4158193664.0,100.0,55050240.0,89128960.0,55050240.0,1273312872.0,0.2223429063033744,0
2018-05-29 23:07:40,100.0,556468.0,4200.0,80535.0,80535.0,99.0,81200.0,99.0,81200.0,100.0,26.466349,1765315768.0,2150039552.0,4141416448.0,98.0,40894464.0,89128960.0,40894464.0,1276655224.0,0.2229265399678967,0
2018-05-29 23:07:41,96.0,556512.0,4200.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,100.0,26.466349,1813909952.0,2150039552.0,4141416448.0,100.0,40894464.0,89128960.0,40894464.0,1276655224.0,0.2229265399678967,0
2018-05-29 23:07:42,97.0,556512.0,4200.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.462658,1442596840.0,2150039552.0,4123590656.0,100.0,25690112.0,89128960.0,25690112.0,1308706464.0,0.2285232522991194,0
2018-05-29 23:07:43,100.0,556512.0,4200.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,99.0,26.462658,1473976992.0,2150039552.0,4123590656.0,98.0,25690112.0,89128960.0,25690112.0,1308706464.0,0.2285232522991194,0
2018-05-29 23:07:44,100.0,556512.0,4200.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,100.0,26.462658,1516535872.0,2150039552.0,4123590656.0,100.0,25690112.0,89128960.0,25690112.0,1308706464.0,0.2285232522991194,0
2018-05-29 23:07:45,99.0,556603.0,4201.0,80596.0,80596.0,99.0,81200.0,98.0,81200.0,100.0,26.462658,1696077928.0,2150039552.0,4119396352.0,99.0,24117248.0,89128960.0,24117248.0,1324183528.0,0.231225820903015,0
2018-05-29 23:07:46,100.0,556631.0,4201.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,98.0,26.462658,1727343392.0,2150039552.0,4119396352.0,99.0,24117248.0,89128960.0,24117248.0,1324183528.0,0.231225820903015,0
2018-05-29 23:07:47,100.0,556647.0,4201.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,100.0,26.458986,1774588408.0,2150039552.0,4119396352.0,100.0,24117248.0,89128960.0,24117248.0,1324183528.0,0.231225820903015,0
2018-05-29 23:07:48,98.0,556647.0,4201.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.458986,1818374384.0,2150039552.0,4119396352.0,100.0,24117248.0,89128960.0,24117248.0,1324183528.0,0.231225820903015,0
2018-05-29 23:07:49,100.0,556647.0,4201.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,100.0,26.458986,1849713720.0,2150039552.0,4119396352.0,99.0,24117248.0,89128960.0,24117248.0,1324183528.0,0.231225820903015,0
2018-05-29 23:07:50,100.0,556647.0,4201.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,98.0,26.458986,1488655136.0,2150039552.0,4136173568.0,99.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:51,100.0,556647.0,4201.0,80604.0,80604.0,98.0,81200.0,100.0,81200.0,100.0,26.458986,1505638752.0,2150039552.0,4136173568.0,100.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:52,100.0,556647.0,4201.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.319048,1523855416.0,2150039552.0,4136173568.0,99.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:53,99.0,556647.0,4201.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.319048,1540839216.0,2150039552.0,4136173568.0,100.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:54,100.0,556647.0,4201.0,80604.0,80604.0,99.0,81200.0,99.0,81200.0,100.0,26.319048,1557926896.0,2150039552.0,4136173568.0,92.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:55,100.0,556684.0,4202.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,100.0,26.319048,1590933136.0,2150039552.0,4136173568.0,100.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:56,100.0,556809.0,4203.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.319048,1745471280.0,2150039552.0,4136173568.0,99.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:57,98.0,556809.0,4203.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,98.0,26.352737,1790837136.0,2150039552.0,4136173568.0,99.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:58,100.0,556809.0,4203.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.352737,1822901216.0,2150039552.0,4136173568.0,100.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:07:59,100.0,556809.0,4203.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,26.352737,1868634528.0,2150039552.0,4136173568.0,99.0,43515904.0,89128960.0,43515904.0,1340909832.0,0.2341465288647843,0
2018-05-29 23:08:00,99.0,556950.0,4204.0,80595.0,80595.0,97.0,81200.0,99.0,81200.0,100.0,26.352737,1763959152.0,2150039552.0,4230545408.0,99.0,79167488.0,89128960.0,79167488.0,1440454160.0,0.2515287258724781,0
2018-05-29 23:08:01,100.0,556986.0,4204.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.352737,1799126824.0,2150039552.0,4230545408.0,99.0,79167488.0,89128960.0,79167488.0,1440454160.0,0.2515287258724781,0
2018-05-29 23:08:02,100.0,556986.0,4204.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.40286,1842331824.0,2150039552.0,4230545408.0,100.0,79167488.0,89128960.0,79167488.0,1440454160.0,0.2515287258724781,0
2018-05-29 23:08:03,99.0,556986.0,4204.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.40286,1888100848.0,2150039552.0,4230545408.0,100.0,79167488.0,89128960.0,79167488.0,1440454160.0,0.2515287258724781,0
2018-05-29 23:08:04,100.0,556986.0,4204.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,26.40286,1919186376.0,2150039552.0,4230545408.0,100.0,79167488.0,89128960.0,79167488.0,1440454160.0,0.2515287258724781,0
2018-05-29 23:08:05,98.0,557059.0,4205.0,80595.0,80595.0,99.0,81200.0,99.0,81200.0,100.0,26.40286,1580840784.0,2150039552.0,4322820096.0,98.0,77594624.0,89128960.0,77594624.0,1476498952.0,0.2578227828843989,0
2018-05-29 23:08:06,100.0,557121.0,4205.0,80641.0,80641.0,98.0,81200.0,99.0,81200.0,99.0,26.40286,1628163616.0,2150039552.0,4322820096.0,100.0,77594624.0,89128960.0,77594624.0,1476498952.0,0.2578227828843989,0
2018-05-29 23:08:07,100.0,557121.0,4205.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.406169,1658179816.0,2150039552.0,4322820096.0,100.0,77594624.0,89128960.0,77594624.0,1476498952.0,0.2578227828843989,0
2018-05-29 23:08:08,99.0,557121.0,4205.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,26.406169,1703154112.0,2150039552.0,4322820096.0,99.0,77594624.0,89128960.0,77594624.0,1476498952.0,0.2578227828843989,0
2018-05-29 23:08:09,100.0,557121.0,4205.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.406169,1747435136.0,2150039552.0,4322820096.0,99.0,77594624.0,89128960.0,77594624.0,1476498952.0,0.2578227828843989,0
2018-05-29 23:08:10,100.0,557192.0,4206.0,80595.0,80595.0,97.0,81200.0,98.0,81200.0,99.0,26.406169,1732942032.0,2150039552.0,4322820096.0,99.0,77594624.0,89128960.0,77594624.0,1479851848.0,0.2584082577174633,0
2018-05-29 23:08:11,99.0,557250.0,4206.0,80648.0,80648.0,97.0,81200.0,100.0,81200.0,98.0,26.406169,1778898128.0,2150039552.0,4322820096.0,99.0,77594624.0,89128960.0,77594624.0,1479851848.0,0.2584082577174633,0
2018-05-29 23:08:12,100.0,557250.0,4206.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,100.0,26.40281,1825827576.0,2150039552.0,4322820096.0,100.0,77594624.0,89128960.0,77594624.0,1479851848.0,0.2584082577174633,0
2018-05-29 23:08:13,100.0,557250.0,4206.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.40281,1855495304.0,2150039552.0,4322820096.0,100.0,77594624.0,89128960.0,77594624.0,1479851848.0,0.2584082577174633,0
2018-05-29 23:08:14,100.0,557250.0,4206.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.40281,1899839624.0,2150039552.0,4322820096.0,100.0,77594624.0,89128960.0,77594624.0,1479851848.0,0.2584082577174633,0
2018-05-29 23:08:15,98.0,557379.0,4207.0,80626.0,80601.0,97.0,81200.0,98.0,81200.0,100.0,26.40281,1941186512.0,2150039552.0,4279304192.0,99.0,38273024.0,89128960.0,38273024.0,1505683736.0,0.2629189613940874,0
2018-05-29 23:08:16,98.0,557379.0,4207.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.40281,1974385152.0,2150039552.0,4279304192.0,100.0,38273024.0,89128960.0,38273024.0,1505683736.0,0.2629189613940874,0
2018-05-29 23:08:17,99.0,557379.0,4207.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.399471,2019405112.0,2150039552.0,4279304192.0,99.0,38273024.0,89128960.0,38273024.0,1505683736.0,0.2629189613940874,0
2018-05-29 23:08:18,100.0,557379.0,4207.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.399471,2063030808.0,2150039552.0,4279304192.0,100.0,38273024.0,89128960.0,38273024.0,1505683736.0,0.2629189613940874,0
2018-05-29 23:08:19,99.0,557379.0,4207.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.399471,2094490328.0,2150039552.0,4279304192.0,100.0,38273024.0,89128960.0,38273024.0,1505683736.0,0.2629189613940874,0
2018-05-29 23:08:20,99.0,557476.0,4208.0,80595.0,80595.0,97.0,81200.0,99.0,81200.0,100.0,26.399471,2192334984.0,2150039552.0,4276682752.0,99.0,39845888.0,89128960.0,39845888.0,1538549480.0,0.2686579005028273,0
2018-05-29 23:08:21,99.0,557515.0,4208.0,80579.0,80579.0,98.0,81200.0,99.0,81200.0,98.0,26.399471,2237050168.0,2150039552.0,4276682752.0,100.0,39845888.0,89128960.0,39845888.0,1538549480.0,0.2686579005028273,0
2018-05-29 23:08:22,99.0,557516.0,4208.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.405014,1711014032.0,2150039552.0,4250468352.0,98.0,17825792.0,89128960.0,17825792.0,1568458664.0,0.2738805720409522,0
2018-05-29 23:08:23,99.0,557516.0,4208.0,80617.0,80617.0,99.0,81200.0,99.0,81200.0,100.0,26.405014,1756894504.0,2150039552.0,4250468352.0,100.0,17825792.0,89128960.0,17825792.0,1568458664.0,0.2738805720409522,0
2018-05-29 23:08:24,100.0,557516.0,4208.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.405014,1801226776.0,2150039552.0,4250468352.0,100.0,17825792.0,89128960.0,17825792.0,1568458664.0,0.2738805720409522,0
2018-05-29 23:08:25,-1.0,557605.0,4209.0,80594.0,80594.0,97.0,81200.0,98.0,81200.0,99.0,26.405014,1913021824.0,2150039552.0,4263051264.0,97.0,34603008.0,89128960.0,34603008.0,1579937568.0,0.2758849913260007,0
2018-05-29 23:08:26,98.0,557650.0,4209.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,99.0,26.405014,1960056992.0,2150039552.0,4263051264.0,100.0,34603008.0,89128960.0,34603008.0,1579937568.0,0.2758849913260007,0
2018-05-29 23:08:27,99.0,557651.0,4209.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.40831,2005403752.0,2150039552.0,4263051264.0,100.0,34603008.0,89128960.0,34603008.0,1579937568.0,0.2758849913260007,0
2018-05-29 23:08:28,99.0,557651.0,4209.0,80556.0,80556.0,98.0,81200.0,100.0,81200.0,99.0,26.40831,2036711864.0,2150039552.0,4263051264.0,100.0,34603008.0,89128960.0,34603008.0,1579937568.0,0.2758849913260007,0
2018-05-29 23:08:29,100.0,557651.0,4209.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.40831,2081445456.0,2150039552.0,4263051264.0,100.0,34603008.0,89128960.0,34603008.0,1579937568.0,0.2758849913260007,0
2018-05-29 23:08:30,100.0,557774.0,4210.0,80525.0,80525.0,98.0,81200.0,98.0,81200.0,99.0,26.40831,2076527880.0,2150039552.0,4289789952.0,99.0,65536000.0,89128960.0,65536000.0,1598776488.0,0.2791745993371391,0
2018-05-29 23:08:31,98.0,557782.0,4210.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.40831,2108102360.0,2150039552.0,4289789952.0,98.0,65536000.0,89128960.0,65536000.0,1598776488.0,0.2791745993371391,0
2018-05-29 23:08:32,100.0,557782.0,4210.0,80503.0,80503.0,99.0,81200.0,99.0,81200.0,100.0,26.407156,2152743680.0,2150039552.0,4289789952.0,100.0,65536000.0,89128960.0,65536000.0,1598776488.0,0.2791745993371391,0
2018-05-29 23:08:33,100.0,557782.0,4210.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,99.0,26.407156,2193373864.0,2150039552.0,4289789952.0,100.0,65536000.0,89128960.0,65536000.0,1598776488.0,0.2791745993371391,0
2018-05-29 23:08:34,99.0,557782.0,4210.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,98.0,26.407156,2224477680.0,2150039552.0,4289789952.0,99.0,65536000.0,89128960.0,65536000.0,1598776488.0,0.2791745993371391,0
2018-05-29 23:08:35,100.0,557853.0,4211.0,80465.0,80465.0,99.0,81200.0,98.0,81200.0,100.0,26.407156,2299174088.0,2150039552.0,4256235520.0,99.0,36175872.0,89128960.0,36175872.0,1632206808.0,0.2850121233824091,0
2018-05-29 23:08:36,98.0,557877.0,4211.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,98.0,26.407156,1801976136.0,2150039552.0,4277731328.0,100.0,61865984.0,89128960.0,61865984.0,1659022120.0,0.2896945502506358,0
2018-05-29 23:08:37,100.0,557917.0,4211.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,99.0,26.37055100000001,1832673424.0,2150039552.0,4277731328.0,100.0,61865984.0,89128960.0,61865984.0,1659022120.0,0.2896945502506358,0
2018-05-29 23:08:38,99.0,557917.0,4211.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,97.0,26.37055100000001,1877568048.0,2150039552.0,4277731328.0,99.0,61865984.0,89128960.0,61865984.0,1659022120.0,0.2896945502506358,0
2018-05-29 23:08:39,99.0,557917.0,4211.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.37055100000001,1921477008.0,2150039552.0,4277731328.0,100.0,61865984.0,89128960.0,61865984.0,1659022120.0,0.2896945502506358,0
2018-05-29 23:08:40,100.0,558002.0,4212.0,80405.0,80405.0,99.0,81200.0,99.0,81200.0,99.0,26.37055100000001,1972447416.0,2150039552.0,4246798336.0,98.0,35127296.0,89128960.0,35127296.0,1666625504.0,0.2910222353259035,0
2018-05-29 23:08:41,98.0,558046.0,4212.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,98.0,26.37055100000001,2020841504.0,2150039552.0,4246798336.0,100.0,35127296.0,89128960.0,35127296.0,1666625504.0,0.2910222353259035,0
2018-05-29 23:08:42,100.0,558046.0,4212.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.40728,2063758576.0,2150039552.0,4246798336.0,100.0,35127296.0,89128960.0,35127296.0,1666625504.0,0.2910222353259035,0
2018-05-29 23:08:43,100.0,558046.0,4212.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.40728,2096116928.0,2150039552.0,4246798336.0,99.0,35127296.0,89128960.0,35127296.0,1666625504.0,0.2910222353259035,0
2018-05-29 23:08:44,99.0,558046.0,4212.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,98.0,26.40728,2138144584.0,2150039552.0,4246798336.0,99.0,35127296.0,89128960.0,35127296.0,1666625504.0,0.2910222353259035,0
2018-05-29 23:08:45,99.0,558121.0,4213.0,80529.0,80529.0,96.0,81200.0,99.0,81200.0,99.0,26.40728,2198817696.0,2150039552.0,4267245568.0,99.0,59768832.0,89128960.0,59768832.0,1688388864.0,0.2948225021886158,0
2018-05-29 23:08:46,100.0,558181.0,4213.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.40728,2234015800.0,2150039552.0,4267245568.0,100.0,59768832.0,89128960.0,59768832.0,1688388864.0,0.2948225021886158,0
2018-05-29 23:08:47,99.0,558181.0,4213.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,98.0,26.410563,2277396160.0,2150039552.0,4267245568.0,99.0,59768832.0,89128960.0,59768832.0,1688388864.0,0.2948225021886158,0
2018-05-29 23:08:48,99.0,558181.0,4213.0,80553.0,80553.0,97.0,81200.0,100.0,81200.0,99.0,26.410563,2321343992.0,2150039552.0,4267245568.0,100.0,59768832.0,89128960.0,59768832.0,1688388864.0,0.2948225021886158,0
2018-05-29 23:08:49,100.0,558181.0,4213.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.410563,2348876280.0,2150039552.0,4267245568.0,100.0,59768832.0,89128960.0,59768832.0,1688388864.0,0.2948225021886158,0
2018-05-29 23:08:50,99.0,558304.0,4214.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,99.0,26.410563,1916765576.0,2150039552.0,4262002688.0,99.0,61865984.0,89128960.0,61865984.0,1755221656.0,0.3064926875267319,0
2018-05-29 23:08:51,100.0,558320.0,4214.0,80577.0,80577.0,97.0,81200.0,100.0,81200.0,99.0,26.410563,1962889624.0,2150039552.0,4262002688.0,99.0,61865984.0,89128960.0,61865984.0,1755221656.0,0.3064926875267319,0
2018-05-29 23:08:52,99.0,558320.0,4214.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.418261,1992602488.0,2150039552.0,4262002688.0,100.0,61865984.0,89128960.0,61865984.0,1755221656.0,0.3064926875267319,0
2018-05-29 23:08:53,99.0,558320.0,4214.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.418261,2038463560.0,2150039552.0,4262002688.0,100.0,61865984.0,89128960.0,61865984.0,1755221656.0,0.3064926875267319,0
2018-05-29 23:08:54,100.0,558320.0,4214.0,80541.0,80541.0,98.0,81200.0,100.0,81200.0,100.0,26.418261,2080962808.0,2150039552.0,4262002688.0,100.0,61865984.0,89128960.0,61865984.0,1755221656.0,0.3064926875267319,0
2018-05-29 23:08:55,100.0,558449.0,4215.0,80603.0,80603.0,99.0,81200.0,84.2,81200.0,100.0,26.418261,2164345760.0,2150039552.0,4243652608.0,98.0,47185920.0,89128960.0,47185920.0,1761636784.0,0.3076128821271271,0
2018-05-29 23:08:56,99.0,558449.0,4215.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.418261,2209795968.0,2150039552.0,4243652608.0,99.0,47185920.0,89128960.0,47185920.0,1761636784.0,0.3076128821271271,0
2018-05-29 23:08:57,98.0,558449.0,4215.0,80573.0,80573.0,98.0,81200.0,100.0,81200.0,100.0,26.414836,2254647152.0,2150039552.0,4243652608.0,100.0,47185920.0,89128960.0,47185920.0,1761636784.0,0.3076128821271271,0
2018-05-29 23:08:58,99.0,558449.0,4215.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.414836,2284740248.0,2150039552.0,4243652608.0,100.0,47185920.0,89128960.0,47185920.0,1761636784.0,0.3076128821271271,0
2018-05-29 23:08:59,100.0,558449.0,4215.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.414836,2330007776.0,2150039552.0,4243652608.0,99.0,47185920.0,89128960.0,47185920.0,1761636784.0,0.3076128821271271,0
2018-05-29 23:09:00,99.0,558570.0,4216.0,80536.0,80536.0,97.0,81200.0,84.2,81200.0,100.0,26.414836,2259136560.0,2150039552.0,4252565504.0,99.0,59768832.0,89128960.0,59768832.0,1793210784.0,0.3131262599292348,0
2018-05-29 23:09:01,99.0,558582.0,4216.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,100.0,26.414836,2292211912.0,2150039552.0,4252565504.0,100.0,59768832.0,89128960.0,59768832.0,1793210784.0,0.3131262599292348,0
2018-05-29 23:09:02,100.0,558582.0,4216.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.415862,2336192096.0,2150039552.0,4252565504.0,100.0,59768832.0,89128960.0,59768832.0,1793210784.0,0.3131262599292348,0
2018-05-29 23:09:03,100.0,558582.0,4216.0,80561.0,80561.0,97.0,81200.0,100.0,81200.0,100.0,26.415862,2381694784.0,2150039552.0,4252565504.0,99.0,59768832.0,89128960.0,59768832.0,1793210784.0,0.3131262599292348,0
2018-05-29 23:09:04,99.0,558582.0,4216.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.415862,2412190304.0,2150039552.0,4252565504.0,100.0,59768832.0,89128960.0,59768832.0,1793210784.0,0.3131262599292348,0
2018-05-29 23:09:05,100.0,558717.0,4217.0,80538.0,80538.0,97.0,81200.0,79.0,81200.0,99.0,26.415862,2017099920.0,2150039552.0,4248895488.0,98.0,63438848.0,89128960.0,63438848.0,1858353208.0,0.3245012771730773,0
2018-05-29 23:09:06,99.0,558717.0,4217.0,80523.0,80523.0,97.0,81200.0,99.0,81200.0,100.0,26.415862,2062214624.0,2150039552.0,4248895488.0,99.0,63438848.0,89128960.0,63438848.0,1858353208.0,0.3245012771730773,0
2018-05-29 23:09:07,100.0,558717.0,4217.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.419098,2093427632.0,2150039552.0,4248895488.0,99.0,63438848.0,89128960.0,63438848.0,1858353208.0,0.3245012771730773,0
2018-05-29 23:09:08,99.0,558717.0,4217.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,100.0,26.419098,2138922096.0,2150039552.0,4248895488.0,100.0,63438848.0,89128960.0,63438848.0,1858353208.0,0.3245012771730773,0
2018-05-29 23:09:09,99.0,558717.0,4217.0,80486.0,80486.0,97.0,81200.0,100.0,81200.0,100.0,26.419098,2184893128.0,2150039552.0,4248895488.0,100.0,63438848.0,89128960.0,63438848.0,1858353208.0,0.3245012771730773,0
2018-05-29 23:09:10,100.0,558818.0,4218.0,80478.0,80478.0,97.0,81200.0,90.0,81200.0,100.0,26.419098,2258025552.0,2150039552.0,4227923968.0,98.0,46137344.0,89128960.0,46137344.0,1861695560.0,0.3250849108375997,0
2018-05-29 23:09:11,99.0,558846.0,4218.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.419098,2305302208.0,2150039552.0,4227923968.0,100.0,46137344.0,89128960.0,46137344.0,1861695560.0,0.3250849108375997,0
2018-05-29 23:09:12,100.0,558846.0,4218.0,80576.0,80576.0,98.0,81200.0,99.0,81200.0,100.0,26.415668,2349859880.0,2150039552.0,4227923968.0,100.0,46137344.0,89128960.0,46137344.0,1861695560.0,0.3250849108375997,0
2018-05-29 23:09:13,99.0,558846.0,4218.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.415668,2380137704.0,2150039552.0,4227923968.0,100.0,46137344.0,89128960.0,46137344.0,1861695560.0,0.3250849108375997,0
2018-05-29 23:09:14,100.0,558846.0,4218.0,80553.0,80553.0,100.0,81200.0,98.0,81200.0,100.0,26.415668,2425538400.0,2150039552.0,4227923968.0,99.0,46137344.0,89128960.0,46137344.0,1861695560.0,0.3250849108375997,0
2018-05-29 23:09:15,99.0,558923.0,4219.0,80538.0,80538.0,96.0,81200.0,98.0,81200.0,99.0,26.415668,2533720104.0,2150039552.0,4240506880.0,99.0,62390272.0,89128960.0,62390272.0,1894536616.0,0.3308195389857017,0
2018-05-29 23:09:16,99.0,558971.0,4219.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.415668,2059259576.0,2150039552.0,4181786624.0,99.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:17,99.0,558971.0,4219.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.407825,2103329472.0,2150039552.0,4181786624.0,100.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:18,100.0,558974.0,4219.0,80499.0,80499.0,96.0,81200.0,100.0,81200.0,100.0,26.407825,2148369400.0,2150039552.0,4181786624.0,100.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:19,99.0,558974.0,4219.0,80492.0,80492.0,99.0,81200.0,100.0,81200.0,100.0,26.407825,2177683504.0,2150039552.0,4181786624.0,98.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:20,100.0,558974.0,4219.0,80476.0,80476.0,98.0,81200.0,100.0,81200.0,100.0,26.407825,2224427928.0,2150039552.0,4181786624.0,100.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:21,100.0,558974.0,4219.0,80461.0,80461.0,97.0,81200.0,100.0,81200.0,100.0,26.407825,2268690824.0,2150039552.0,4181786624.0,99.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:22,100.0,558974.0,4219.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.264846,2298680208.0,2150039552.0,4181786624.0,100.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:23,100.0,558974.0,4219.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.264846,2345759096.0,2150039552.0,4181786624.0,99.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:24,99.0,558974.0,4219.0,80423.0,80423.0,97.0,81200.0,100.0,81200.0,99.0,26.264846,2389838392.0,2150039552.0,4181786624.0,100.0,7340032.0,89128960.0,7340032.0,1927165200.0,0.3365170657716587,0
2018-05-29 23:09:25,100.0,559086.0,4220.0,80475.0,80475.0,97.0,81200.0,99.0,81200.0,100.0,26.264846,2505774568.0,2150039552.0,4230021120.0,98.0,67633152.0,89128960.0,67633152.0,1931343784.0,0.3372467203060808,0
2018-05-29 23:09:26,99.0,559162.0,4221.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.264846,2436057768.0,2150039552.0,4172873728.0,100.0,13631488.0,89128960.0,13631488.0,1989835632.0,0.3474604295721685,0
2018-05-29 23:09:27,99.0,559243.0,4221.0,80570.0,80570.0,97.0,81200.0,99.0,81200.0,100.0,26.388586,2151322224.0,2150039552.0,4227923968.0,99.0,71827456.0,89128960.0,71827456.0,2001912992.0,0.3495693498398591,0
2018-05-29 23:09:28,100.0,559243.0,4221.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.388586,2182281768.0,2150039552.0,4227923968.0,99.0,71827456.0,89128960.0,71827456.0,2001912992.0,0.3495693498398591,0
2018-05-29 23:09:29,100.0,559243.0,4221.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.388586,2228531088.0,2150039552.0,4227923968.0,100.0,71827456.0,89128960.0,71827456.0,2001912992.0,0.3495693498398591,0
2018-05-29 23:09:30,99.0,559364.0,4222.0,80531.0,80531.0,95.0,81200.0,99.0,81200.0,100.0,26.388586,2345368424.0,2150039552.0,4181786624.0,98.0,28835840.0,89128960.0,28835840.0,2015036608.0,0.3518609648755779,0
2018-05-29 23:09:31,100.0,559372.0,4222.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,100.0,26.388586,2377688152.0,2150039552.0,4181786624.0,100.0,28835840.0,89128960.0,28835840.0,2015036608.0,0.3518609648755779,0
2018-05-29 23:09:32,99.0,559372.0,4222.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.414134000000004,2421229144.0,2150039552.0,4181786624.0,100.0,28835840.0,89128960.0,28835840.0,2015036608.0,0.3518609648755779,0
2018-05-29 23:09:33,99.0,559372.0,4222.0,80552.0,80552.0,97.0,81200.0,100.0,81200.0,100.0,26.414134000000004,2467769032.0,2150039552.0,4181786624.0,100.0,28835840.0,89128960.0,28835840.0,2015036608.0,0.3518609648755779,0
2018-05-29 23:09:34,100.0,559372.0,4222.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.414134000000004,2498911056.0,2150039552.0,4181786624.0,100.0,28835840.0,89128960.0,28835840.0,2015036608.0,0.3518609648755779,0
2018-05-29 23:09:35,99.0,559497.0,4223.0,80528.0,80528.0,98.0,81200.0,98.0,81200.0,100.0,26.414134000000004,2204997864.0,2150039552.0,4220583936.0,98.0,70778880.0,89128960.0,70778880.0,2071293768.0,0.361684458166058,0
2018-05-29 23:09:36,99.0,559507.0,4223.0,80572.0,80572.0,97.0,81200.0,100.0,81200.0,100.0,26.414134000000004,2251528064.0,2150039552.0,4220583936.0,99.0,70778880.0,89128960.0,70778880.0,2071293768.0,0.361684458166058,0
2018-05-29 23:09:37,99.0,559507.0,4223.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.41738,2283035464.0,2150039552.0,4220583936.0,100.0,70778880.0,89128960.0,70778880.0,2071293768.0,0.361684458166058,0
2018-05-29 23:09:38,100.0,559507.0,4223.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.41738,2327507168.0,2150039552.0,4220583936.0,100.0,70778880.0,89128960.0,70778880.0,2071293768.0,0.361684458166058,0
2018-05-29 23:09:39,100.0,559507.0,4223.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,100.0,26.41738,2373567736.0,2150039552.0,4220583936.0,100.0,70778880.0,89128960.0,70778880.0,2071293768.0,0.361684458166058,0
2018-05-29 23:09:40,98.0,559630.0,4224.0,80525.0,80525.0,98.0,81200.0,99.0,81200.0,100.0,26.41738,2460382512.0,2150039552.0,4190699520.0,99.0,44040192.0,89128960.0,44040192.0,2074636120.0,0.3622680918305804,0
2018-05-29 23:09:41,100.0,559640.0,4224.0,80577.0,80577.0,99.0,81200.0,99.0,81200.0,99.0,26.41738,2506364008.0,2150039552.0,4190699520.0,98.0,44040192.0,89128960.0,44040192.0,2074636120.0,0.3622680918305804,0
2018-05-29 23:09:42,100.0,559640.0,4224.0,80561.0,80561.0,98.0,81200.0,99.0,81200.0,100.0,26.418391,2552268864.0,2150039552.0,4190699520.0,100.0,44040192.0,89128960.0,44040192.0,2074636120.0,0.3622680918305804,0
2018-05-29 23:09:43,100.0,559640.0,4224.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.418391,2582786632.0,2150039552.0,4190699520.0,100.0,44040192.0,89128960.0,44040192.0,2074636120.0,0.3622680918305804,0
2018-05-29 23:09:44,100.0,559640.0,4224.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.418391,2627537760.0,2150039552.0,4190699520.0,100.0,44040192.0,89128960.0,44040192.0,2074636120.0,0.3622680918305804,0
2018-05-29 23:09:45,98.0,559755.0,4225.0,80523.0,80523.0,96.0,81200.0,99.0,81200.0,100.0,26.418391,2279092816.0,2150039552.0,4241031168.0,99.0,62914560.0,89128960.0,62914560.0,2142032248.0,0.3740366455793359,0
2018-05-29 23:09:46,99.0,559775.0,4225.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.418391,2313301744.0,2150039552.0,4241031168.0,100.0,62914560.0,89128960.0,62914560.0,2142032248.0,0.3740366455793359,0
2018-05-29 23:09:47,99.0,559775.0,4225.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.421613,2357380672.0,2150039552.0,4241031168.0,100.0,62914560.0,89128960.0,62914560.0,2142032248.0,0.3740366455793359,0
2018-05-29 23:09:48,100.0,559775.0,4225.0,80545.0,80545.0,98.0,81200.0,100.0,81200.0,100.0,26.421613,2400719016.0,2150039552.0,4241031168.0,100.0,62914560.0,89128960.0,62914560.0,2142032248.0,0.3740366455793359,0
2018-05-29 23:09:49,100.0,559775.0,4225.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.421613,2433480056.0,2150039552.0,4241031168.0,100.0,62914560.0,89128960.0,62914560.0,2142032248.0,0.3740366455793359,0
2018-05-29 23:09:50,100.0,559904.0,4226.0,80522.0,80522.0,99.0,81200.0,99.0,81200.0,100.0,26.421613,2597381808.0,2150039552.0,4246798336.0,99.0,72351744.0,89128960.0,72351744.0,2145120632.0,0.3745759319475497,0
2018-05-29 23:09:51,99.0,559910.0,4226.0,80507.0,80507.0,98.0,81200.0,99.0,81200.0,100.0,26.421613,2641268600.0,2150039552.0,4246798336.0,99.0,72351744.0,89128960.0,72351744.0,2145120632.0,0.3745759319475497,0
2018-05-29 23:09:52,100.0,559910.0,4226.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,99.0,26.424818,2673206304.0,2150039552.0,4246798336.0,100.0,72351744.0,89128960.0,72351744.0,2145120632.0,0.3745759319475497,0
2018-05-29 23:09:53,100.0,559910.0,4226.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.424818,2720218896.0,2150039552.0,4246798336.0,100.0,72351744.0,89128960.0,72351744.0,2145120632.0,0.3745759319475497,0
2018-05-29 23:09:54,99.0,559910.0,4226.0,80468.0,80468.0,97.0,81200.0,99.0,81200.0,100.0,26.424818,2763741672.0,2150039552.0,4246798336.0,99.0,72351744.0,89128960.0,72351744.0,2145120632.0,0.3745759319475497,0
2018-05-29 23:09:55,98.0,559967.0,4227.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.424818,2356327640.0,2150039552.0,4246274048.0,99.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:09:56,100.0,559967.0,4227.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.424818,2401689000.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:09:57,100.0,559967.0,4227.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.341578,2445698304.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:09:58,99.0,559981.0,4227.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,100.0,26.341578,2505649176.0,2150039552.0,4246274048.0,99.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:09:59,100.0,559987.0,4227.0,80407.0,80407.0,98.0,81200.0,99.0,81200.0,99.0,26.341578,2550288296.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:10:00,100.0,560036.0,4227.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.341578,2597078072.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:10:01,99.0,560037.0,4227.0,80384.0,80384.0,97.0,81200.0,100.0,81200.0,99.0,26.341578,2628964272.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:10:02,99.0,560037.0,4227.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,99.0,26.273204,2672728528.0,2150039552.0,4246274048.0,100.0,75497472.0,89128960.0,75497472.0,2217419888.0,0.3872006584041057,0
2018-05-29 23:10:03,99.0,560172.0,4228.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,100.0,26.273204,2786376704.0,2150039552.0,4337500160.0,100.0,74973184.0,89128960.0,74973184.0,2224331024.0,0.3884074647577431,0
2018-05-29 23:10:04,99.0,560172.0,4228.0,80476.0,80476.0,98.0,81200.0,100.0,81200.0,100.0,26.273204,2818803584.0,2150039552.0,4337500160.0,100.0,74973184.0,89128960.0,74973184.0,2224331024.0,0.3884074647577431,0
2018-05-29 23:10:05,100.0,560287.0,4229.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.273204,2869053752.0,2150039552.0,4343267328.0,99.0,80740352.0,89128960.0,80740352.0,2274249008.0,0.3971240260078719,0
2018-05-29 23:10:06,100.0,560307.0,4229.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.273204,2917417464.0,2150039552.0,4343267328.0,100.0,80740352.0,89128960.0,80740352.0,2274249008.0,0.3971240260078719,0
2018-05-29 23:10:07,99.0,560307.0,4229.0,80561.0,80561.0,98.0,81200.0,100.0,81200.0,100.0,26.426814,2948724024.0,2150039552.0,4343267328.0,100.0,80740352.0,89128960.0,80740352.0,2274249008.0,0.3971240260078719,0
2018-05-29 23:10:08,99.0,560307.0,4229.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.426814,2428943304.0,2150039552.0,4289789952.0,100.0,31981568.0,89128960.0,31981568.0,2289447320.0,0.3997779195915264,0
2018-05-29 23:10:09,98.0,560307.0,4229.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.426814,2472226184.0,2150039552.0,4289789952.0,100.0,31981568.0,89128960.0,31981568.0,2289447320.0,0.3997779195915264,0
2018-05-29 23:10:10,99.0,560412.0,4230.0,80523.0,80523.0,95.0,81200.0,98.0,81200.0,97.0,26.426814,2471668832.0,2150039552.0,4274585600.0,99.0,21495808.0,89128960.0,21495808.0,2311343208.0,0.4036013281826657,0
2018-05-29 23:10:11,100.0,560436.0,4230.0,80577.0,80577.0,99.0,81200.0,98.0,81200.0,100.0,26.426814,2517250904.0,2150039552.0,4274585600.0,99.0,21495808.0,89128960.0,21495808.0,2311343208.0,0.4036013281826657,0
2018-05-29 23:10:12,99.0,560436.0,4230.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,99.0,26.423342,2561957520.0,2150039552.0,4274585600.0,100.0,21495808.0,89128960.0,21495808.0,2311343208.0,0.4036013281826657,0
2018-05-29 23:10:13,99.0,560436.0,4230.0,80554.0,80554.0,97.0,81200.0,100.0,81200.0,99.0,26.423342,2592290488.0,2150039552.0,4274585600.0,100.0,21495808.0,89128960.0,21495808.0,2311343208.0,0.4036013281826657,0
2018-05-29 23:10:14,98.0,560436.0,4230.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.423342,2638176032.0,2150039552.0,4274585600.0,99.0,21495808.0,89128960.0,21495808.0,2311343208.0,0.4036013281826657,0
2018-05-29 23:10:15,98.0,560559.0,4231.0,80523.0,80523.0,98.0,81200.0,99.0,81200.0,99.0,26.423342,2517113416.0,2150039552.0,4285071360.0,98.0,36700160.0,89128960.0,36700160.0,2318793320.0,0.4049022492608951,0
2018-05-29 23:10:16,99.0,560565.0,4231.0,80577.0,80577.0,98.0,81200.0,99.0,81200.0,99.0,26.423342,2549317328.0,2150039552.0,4285071360.0,100.0,36700160.0,89128960.0,36700160.0,2318793320.0,0.4049022492608951,0
2018-05-29 23:10:17,100.0,560565.0,4231.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.419888,2594728056.0,2150039552.0,4285071360.0,100.0,36700160.0,89128960.0,36700160.0,2318793320.0,0.4049022492608951,0
2018-05-29 23:10:18,99.0,560565.0,4231.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.419888,2641734456.0,2150039552.0,4285071360.0,100.0,36700160.0,89128960.0,36700160.0,2318793320.0,0.4049022492608951,0
2018-05-29 23:10:19,100.0,560565.0,4231.0,80538.0,80538.0,96.1,81200.0,100.0,81200.0,100.0,26.419888,2672600336.0,2150039552.0,4285071360.0,99.0,36700160.0,89128960.0,36700160.0,2318793320.0,0.4049022492608951,0
2018-05-29 23:10:20,99.0,560686.0,4232.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,99.0,26.419888,2802143064.0,2150039552.0,4286119936.0,99.0,42467328.0,89128960.0,42467328.0,2351388104.0,0.4105938739701525,0
2018-05-29 23:10:21,100.0,560700.0,4232.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.419888,2848388696.0,2150039552.0,4286119936.0,100.0,42467328.0,89128960.0,42467328.0,2351388104.0,0.4105938739701525,0
2018-05-29 23:10:22,100.0,560700.0,4232.0,80562.0,80562.0,98.0,81200.0,100.0,81200.0,99.0,26.423102,2880354264.0,2150039552.0,4286119936.0,100.0,42467328.0,89128960.0,42467328.0,2351388104.0,0.4105938739701525,0
2018-05-29 23:10:23,100.0,560700.0,4232.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.423102,2926474264.0,2150039552.0,4286119936.0,100.0,42467328.0,89128960.0,42467328.0,2351388104.0,0.4105938739701525,0
2018-05-29 23:10:24,100.0,560700.0,4232.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.423102,2972354824.0,2150039552.0,4286119936.0,100.0,42467328.0,89128960.0,42467328.0,2351388104.0,0.4105938739701525,0
2018-05-29 23:10:25,99.0,560791.0,4233.0,80523.0,80523.0,96.0,81200.0,99.0,81200.0,98.0,26.423102,2991285704.0,2150039552.0,4295557120.0,99.0,56098816.0,89128960.0,56098816.0,2382189104.0,0.4159722723258477,0
2018-05-29 23:10:26,100.0,560831.0,4233.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,100.0,26.423102,3040042440.0,2150039552.0,4295557120.0,100.0,56098816.0,89128960.0,56098816.0,2382189104.0,0.4159722723258477,0
2018-05-29 23:10:27,100.0,560831.0,4233.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,99.0,26.421866,3082982328.0,2150039552.0,4295557120.0,100.0,56098816.0,89128960.0,56098816.0,2382189104.0,0.4159722723258477,0
2018-05-29 23:10:28,99.0,560831.0,4233.0,80554.0,80554.0,98.0,81200.0,100.0,81200.0,100.0,26.421866,2557585376.0,2150039552.0,4259905536.0,100.0,24641536.0,89128960.0,24641536.0,2412569120.0,0.4212771594431618,0
2018-05-29 23:10:29,100.0,560831.0,4233.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.421866,2600873400.0,2150039552.0,4259905536.0,100.0,24641536.0,89128960.0,24641536.0,2412569120.0,0.4212771594431618,0
2018-05-29 23:10:30,100.0,560902.0,4234.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,99.0,26.421866,2642140672.0,2150039552.0,4290314240.0,99.0,59244544.0,89128960.0,59244544.0,2430637472.0,0.4244322126780217,0
2018-05-29 23:10:31,100.0,560966.0,4234.0,80578.0,80578.0,97.0,81200.0,99.0,81200.0,100.0,26.421866,2676153584.0,2150039552.0,4290314240.0,99.0,59244544.0,89128960.0,59244544.0,2430637472.0,0.4244322126780217,0
2018-05-29 23:10:32,100.0,560966.0,4234.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.425069,2720982032.0,2150039552.0,4290314240.0,100.0,59244544.0,89128960.0,59244544.0,2430637472.0,0.4244322126780217,0
2018-05-29 23:10:33,100.0,560966.0,4234.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.425069,2765984560.0,2150039552.0,4290314240.0,100.0,59244544.0,89128960.0,59244544.0,2430637472.0,0.4244322126780217,0
2018-05-29 23:10:34,99.0,560966.0,4234.0,80540.0,80540.0,98.0,81200.0,99.0,81200.0,99.0,26.425069,2796407424.0,2150039552.0,4290314240.0,100.0,59244544.0,89128960.0,59244544.0,2430637472.0,0.4244322126780217,0
2018-05-29 23:10:35,99.0,561037.0,4235.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,99.0,26.425069,2850462944.0,2150039552.0,4266196992.0,98.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:36,100.0,561059.0,4235.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.425069,2896756728.0,2150039552.0,4266196992.0,100.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:37,100.0,561059.0,4235.0,80502.0,80502.0,98.0,81200.0,99.0,81200.0,100.0,26.381717,2926092528.0,2150039552.0,4266196992.0,99.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:38,100.0,561059.0,4235.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.381717,2972546264.0,2150039552.0,4266196992.0,100.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:39,99.0,561083.0,4235.0,80471.0,80471.0,100.0,81200.0,98.0,81200.0,100.0,26.381717,3040751520.0,2150039552.0,4266196992.0,97.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:40,97.0,561097.0,4235.0,80463.0,80463.0,96.0,81200.0,99.0,81200.0,98.0,26.381717,3074182912.0,2150039552.0,4266196992.0,99.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:41,98.0,561100.0,4235.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.381717,3118752752.0,2150039552.0,4266196992.0,100.0,39321600.0,89128960.0,39321600.0,2444660424.0,0.4268808676560677,0
2018-05-29 23:10:42,99.0,561100.0,4235.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.280988,2656502088.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:43,100.0,561100.0,4235.0,80426.0,80426.0,97.0,81200.0,100.0,81200.0,100.0,26.280988,2686707872.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:44,100.0,561100.0,4235.0,80410.0,80410.0,100.0,81200.0,98.0,81200.0,99.0,26.280988,2732846112.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:45,100.0,561100.0,4235.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.280988,2777088968.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:46,100.0,561100.0,4235.0,80388.0,80388.0,97.0,81200.0,99.0,81200.0,100.0,26.280988,2809481976.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:47,100.0,561100.0,4235.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.135387,2851823424.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:48,99.0,561100.0,4235.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.135387,2897454336.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:49,100.0,561100.0,4235.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,99.0,26.135387,2927866784.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:50,100.0,561100.0,4235.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.135387,2971334648.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:51,100.0,561100.0,4235.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.135387,3017727152.0,2150039552.0,4285595648.0,99.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:52,100.0,561100.0,4235.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,98.0,25.990593,3048546368.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:53,100.0,561103.0,4235.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,99.0,25.990593,3091541584.0,2150039552.0,4285595648.0,100.0,65011712.0,89128960.0,65011712.0,2475002256.0,0.4321790871728878,0
2018-05-29 23:10:54,99.0,561202.0,4236.0,80347.0,80347.0,99.0,81200.0,99.0,81200.0,100.0,25.990593,3191741936.0,2150039552.0,4287692800.0,99.0,71303168.0,89128960.0,71303168.0,2527638624.0,0.4413703262593123,0
2018-05-29 23:10:55,97.1,561335.0,4237.0,80412.0,80412.0,98.0,81200.0,97.0,81200.0,98.0,25.990593,3140128728.0,2150039552.0,4308664320.0,99.0,96468992.0,89128960.0,96468992.0,2598257272.0,0.4537015888898962,0
2018-05-29 23:10:56,98.0,561430.0,4238.0,80450.0,80450.0,99.0,81200.0,99.0,81200.0,99.0,25.990593,2803437088.0,2150039552.0,4308140032.0,100.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:10:57,100.0,561434.0,4238.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.216683000000003,2847020528.0,2150039552.0,4308140032.0,99.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:10:58,100.0,561466.0,4238.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,98.0,26.216683000000003,2879008168.0,2150039552.0,4308140032.0,99.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:10:59,99.0,561497.0,4238.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.216683000000003,2925569208.0,2150039552.0,4308140032.0,100.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:11:00,100.0,561497.0,4238.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.216683000000003,2969958496.0,2150039552.0,4308140032.0,100.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:11:01,100.0,561497.0,4238.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,98.0,26.216683000000003,3000967920.0,2150039552.0,4308140032.0,97.0,98041856.0,89128960.0,98041856.0,2622161664.0,0.4578757177372288,0
2018-05-29 23:11:02,99.0,561581.0,4239.0,80435.0,80435.0,99.0,81200.0,99.0,81200.0,100.0,26.150109,3037316216.0,2150039552.0,4250992640.0,100.0,44564480.0,89128960.0,44564480.0,2630670296.0,0.4593614750943929,0
2018-05-29 23:11:03,99.0,561638.0,4240.0,80488.0,80488.0,99.0,81200.0,100.0,81200.0,100.0,26.150109,3085548400.0,2150039552.0,4250992640.0,100.0,44564480.0,89128960.0,44564480.0,2630670296.0,0.4593614750943929,0
2018-05-29 23:11:04,100.0,561758.0,4240.0,80480.0,80480.0,99.0,81200.0,98.0,81200.0,100.0,26.150109,3134261424.0,2150039552.0,4288217088.0,97.0,85458944.0,89128960.0,85458944.0,2667586256.0,0.4658076534185678,0
2018-05-29 23:11:05,99.0,561887.0,4241.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.150109,3237152344.0,2150039552.0,4211146752.0,98.0,12058624.0,89128960.0,12058624.0,2679770528.0,0.4679352424088649,0
2018-05-29 23:11:06,100.0,561893.0,4241.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.150109,3285972072.0,2150039552.0,4211146752.0,100.0,12058624.0,89128960.0,12058624.0,2679770528.0,0.4679352424088649,0
2018-05-29 23:11:07,100.0,561893.0,4241.0,80563.0,80563.0,100.0,81200.0,98.0,81200.0,100.0,26.435149,3317037800.0,2150039552.0,4211146752.0,97.0,12058624.0,89128960.0,12058624.0,2679770528.0,0.4679352424088649,0
2018-05-29 23:11:08,99.0,561893.0,4241.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.435149,2848499616.0,2150039552.0,4273537024.0,99.0,78118912.0,89128960.0,78118912.0,2687267856.0,0.4692444082342377,0
2018-05-29 23:11:09,100.0,561893.0,4241.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.435149,2894569416.0,2150039552.0,4273537024.0,100.0,78118912.0,89128960.0,78118912.0,2687267856.0,0.4692444082342377,0
2018-05-29 23:11:10,100.0,562016.0,4242.0,80525.0,80525.0,99.0,81200.0,97.0,81200.0,100.0,26.435149,2961518272.0,2150039552.0,4219535360.0,96.0,27787264.0,89128960.0,27787264.0,2702809448.0,0.4719582445660998,0
2018-05-29 23:11:11,99.0,562022.0,4242.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.435149,3007063904.0,2150039552.0,4219535360.0,99.0,27787264.0,89128960.0,27787264.0,2702809448.0,0.4719582445660998,0
2018-05-29 23:11:12,100.0,562022.0,4242.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.43163,3053737000.0,2150039552.0,4219535360.0,100.0,27787264.0,89128960.0,27787264.0,2702809448.0,0.4719582445660998,0
2018-05-29 23:11:13,99.0,562022.0,4242.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.43163,3084028128.0,2150039552.0,4219535360.0,96.0,27787264.0,89128960.0,27787264.0,2702809448.0,0.4719582445660998,0
2018-05-29 23:11:14,100.0,562022.0,4242.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.43163,3128781280.0,2150039552.0,4219535360.0,100.0,27787264.0,89128960.0,27787264.0,2702809448.0,0.4719582445660998,0
2018-05-29 23:11:15,100.0,562149.0,4243.0,80456.0,80456.0,99.0,81200.0,97.0,81200.0,99.0,26.43163,3236119048.0,2150039552.0,4260429824.0,100.0,72351744.0,89128960.0,72351744.0,2717998952.0,0.4746106001174593,0
2018-05-29 23:11:16,99.0,562151.0,4243.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.43163,3267671304.0,2150039552.0,4260429824.0,96.0,72351744.0,89128960.0,72351744.0,2717998952.0,0.4746106001174593,0
2018-05-29 23:11:17,100.0,562151.0,4243.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.428131,3313463752.0,2150039552.0,4260429824.0,99.0,72351744.0,89128960.0,72351744.0,2717998952.0,0.4746106001174593,0
2018-05-29 23:11:18,100.0,562151.0,4243.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.428131,3357422248.0,2150039552.0,4260429824.0,100.0,72351744.0,89128960.0,72351744.0,2717998952.0,0.4746106001174593,0
2018-05-29 23:11:19,100.0,562151.0,4243.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.428131,2898444128.0,2150039552.0,4217962496.0,98.0,33554432.0,89128960.0,33554432.0,2751236552.0,0.4804144718484827,0
2018-05-29 23:11:20,99.0,562232.0,4244.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,100.0,26.428131,2980694304.0,2150039552.0,4248895488.0,99.0,68157440.0,89128960.0,68157440.0,2778211832.0,0.4851248319535577,0
2018-05-29 23:11:21,99.0,562248.0,4244.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.428131,3027187280.0,2150039552.0,4248895488.0,99.0,68157440.0,89128960.0,68157440.0,2778211832.0,0.4851248319535577,0
2018-05-29 23:11:22,100.0,562286.0,4244.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.431299,3062884872.0,2150039552.0,4248895488.0,97.0,68157440.0,89128960.0,68157440.0,2778211832.0,0.4851248319535577,0
2018-05-29 23:11:23,100.0,562286.0,4244.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.431299,3105926776.0,2150039552.0,4248895488.0,100.0,68157440.0,89128960.0,68157440.0,2778211832.0,0.4851248319535577,0
2018-05-29 23:11:24,100.0,562286.0,4244.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.431299,3151016592.0,2150039552.0,4248895488.0,100.0,68157440.0,89128960.0,68157440.0,2778211832.0,0.4851248319535577,0
2018-05-29 23:11:25,100.0,562413.0,4245.0,80523.0,80523.0,98.0,81200.0,99.0,81200.0,99.0,26.431299,3252286896.0,2150039552.0,4221632512.0,98.0,44564480.0,89128960.0,44564480.0,2783912232.0,0.4861202224274646,0
2018-05-29 23:11:26,100.0,562415.0,4245.0,80508.0,80508.0,100.0,81200.0,99.0,81200.0,99.0,26.431299,3296732536.0,2150039552.0,4221632512.0,100.0,44564480.0,89128960.0,44564480.0,2783912232.0,0.4861202224274646,0
2018-05-29 23:11:27,100.0,562415.0,4245.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,99.0,26.427802000000003,3342315056.0,2150039552.0,4221632512.0,98.0,44564480.0,89128960.0,44564480.0,2783912232.0,0.4861202224274646,0
2018-05-29 23:11:28,100.0,562415.0,4245.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.427802000000003,3373394680.0,2150039552.0,4221632512.0,98.0,44564480.0,89128960.0,44564480.0,2783912232.0,0.4861202224274646,0
2018-05-29 23:11:29,99.0,562415.0,4245.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.427802000000003,3418717680.0,2150039552.0,4221632512.0,100.0,44564480.0,89128960.0,44564480.0,2783912232.0,0.4861202224274646,0
2018-05-29 23:11:30,100.0,562490.0,4246.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.427802000000003,2990846368.0,2150039552.0,4174446592.0,100.0,4718592.0,89128960.0,4718592.0,2849842912.0,0.4976328830846465,0
2018-05-29 23:11:31,100.0,562520.0,4246.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.427802000000003,3022722824.0,2150039552.0,4174446592.0,97.0,4718592.0,89128960.0,4718592.0,2849842912.0,0.4976328830846465,0
2018-05-29 23:11:32,100.0,562548.0,4246.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.428756,3071005840.0,2150039552.0,4174446592.0,100.0,4718592.0,89128960.0,4718592.0,2849842912.0,0.4976328830846465,0
2018-05-29 23:11:33,100.0,562548.0,4246.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,98.0,26.428756,3115163080.0,2150039552.0,4174446592.0,100.0,4718592.0,89128960.0,4718592.0,2849842912.0,0.4976328830846465,0
2018-05-29 23:11:34,99.0,562548.0,4246.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.428756,3147127712.0,2150039552.0,4174446592.0,97.0,4718592.0,89128960.0,4718592.0,2849842912.0,0.4976328830846465,0
2018-05-29 23:11:35,100.0,562651.0,4247.0,80519.0,80519.0,97.0,81200.0,97.0,81200.0,100.0,26.428756,3326380440.0,2150039552.0,4241555456.0,100.0,74973184.0,89128960.0,74973184.0,2852923104.0,0.4981707389850402,0
2018-05-29 23:11:36,99.0,562683.0,4247.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.428756,3373501272.0,2150039552.0,4241555456.0,100.0,74973184.0,89128960.0,74973184.0,2852923104.0,0.4981707389850402,0
2018-05-29 23:11:37,98.0,562683.0,4247.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.43192100000001,3403190360.0,2150039552.0,4241555456.0,97.0,74973184.0,89128960.0,74973184.0,2852923104.0,0.4981707389850402,0
2018-05-29 23:11:38,100.0,562683.0,4247.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.43192100000001,3449443264.0,2150039552.0,4241555456.0,100.0,74973184.0,89128960.0,74973184.0,2852923104.0,0.4981707389850402,0
2018-05-29 23:11:39,100.0,562683.0,4247.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.43192100000001,3016078480.0,2150039552.0,4193845248.0,100.0,30408704.0,89128960.0,30408704.0,2889361424.0,0.5045335129330384,0
2018-05-29 23:11:40,100.0,562810.0,4248.0,80523.0,80523.0,98.0,81200.0,98.0,81200.0,99.0,26.43192100000001,3114608400.0,2150039552.0,4228448256.0,96.0,68157440.0,89128960.0,68157440.0,2921725496.0,0.5101848512541448,0
2018-05-29 23:11:41,99.0,562812.0,4248.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.43192100000001,3159119072.0,2150039552.0,4228448256.0,100.0,68157440.0,89128960.0,68157440.0,2921725496.0,0.5101848512541448,0
2018-05-29 23:11:42,100.0,562812.0,4248.0,80492.0,80492.0,98.0,81200.0,100.0,81200.0,100.0,26.42842000000001,3203105760.0,2150039552.0,4228448256.0,100.0,68157440.0,89128960.0,68157440.0,2921725496.0,0.5101848512541448,0
2018-05-29 23:11:43,99.0,562812.0,4248.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.42842000000001,3235508288.0,2150039552.0,4228448256.0,97.0,68157440.0,89128960.0,68157440.0,2921725496.0,0.5101848512541448,0
2018-05-29 23:11:44,100.0,562812.0,4248.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.42842000000001,3280512664.0,2150039552.0,4228448256.0,100.0,68157440.0,89128960.0,68157440.0,2921725496.0,0.5101848512541448,0
2018-05-29 23:11:45,100.0,562885.0,4249.0,80454.0,80454.0,99.0,81200.0,97.0,81200.0,98.0,26.42842000000001,3367561168.0,2150039552.0,4196990976.0,100.0,39845888.0,89128960.0,39845888.0,2931056200.0,0.5118141568952304,0
2018-05-29 23:11:46,99.0,562943.0,4249.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,100.0,26.42842000000001,3401546184.0,2150039552.0,4196990976.0,99.0,39845888.0,89128960.0,39845888.0,2931056200.0,0.5118141568952304,0
2018-05-29 23:11:47,100.0,562943.0,4249.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,99.0,26.427154,3445910600.0,2150039552.0,4196990976.0,100.0,39845888.0,89128960.0,39845888.0,2931056200.0,0.5118141568952304,0
2018-05-29 23:11:48,100.0,562943.0,4249.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.427154,3490216448.0,2150039552.0,4196990976.0,100.0,39845888.0,89128960.0,39845888.0,2931056200.0,0.5118141568952304,0
2018-05-29 23:11:49,100.0,562943.0,4249.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.427154,3520684968.0,2150039552.0,4196990976.0,100.0,39845888.0,89128960.0,39845888.0,2931056200.0,0.5118141568952304,0
2018-05-29 23:11:50,100.0,563016.0,4250.0,80523.0,80523.0,98.0,81200.0,97.0,81200.0,99.0,26.427154,3196362744.0,2150039552.0,4222681088.0,99.0,68681728.0,89128960.0,68681728.0,3003426640.0,0.5244513133348567,0
2018-05-29 23:11:51,100.0,563079.0,4250.0,80508.0,80508.0,99.0,81200.0,99.0,81200.0,100.0,26.427154,3242817744.0,2150039552.0,4222681088.0,100.0,68681728.0,89128960.0,68681728.0,3003426640.0,0.5244513133348567,0
2018-05-29 23:11:52,100.0,563082.0,4250.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.43476,3274313520.0,2150039552.0,4222681088.0,100.0,68681728.0,89128960.0,68681728.0,3003426640.0,0.5244513133348567,0
2018-05-29 23:11:53,100.0,563082.0,4250.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.43476,3319189048.0,2150039552.0,4222681088.0,100.0,68681728.0,89128960.0,68681728.0,3003426640.0,0.5244513133348567,0
2018-05-29 23:11:54,100.0,563082.0,4250.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.43476,3364550000.0,2150039552.0,4222681088.0,100.0,68681728.0,89128960.0,68681728.0,3003426640.0,0.5244513133348567,0
2018-05-29 23:11:55,99.0,563201.0,4251.0,80523.0,80523.0,97.0,81200.0,97.0,81200.0,98.0,26.43476,3390498496.0,2150039552.0,4198563840.0,99.0,47710208.0,89128960.0,47710208.0,3006777184.0,0.5250363774671993,0
2018-05-29 23:11:56,99.0,563211.0,4251.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.43476,3436927672.0,2150039552.0,4198563840.0,100.0,47710208.0,89128960.0,47710208.0,3006777184.0,0.5250363774671993,0
2018-05-29 23:11:57,100.0,563211.0,4251.0,80493.0,80493.0,99.0,81200.0,99.0,81200.0,100.0,26.431243,3481106208.0,2150039552.0,4198563840.0,100.0,47710208.0,89128960.0,47710208.0,3006777184.0,0.5250363774671993,0
2018-05-29 23:11:58,98.0,563211.0,4251.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.431243,3512672648.0,2150039552.0,4198563840.0,100.0,47710208.0,89128960.0,47710208.0,3006777184.0,0.5250363774671993,0
2018-05-29 23:11:59,100.0,563211.0,4251.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.431243,3557946512.0,2150039552.0,4198563840.0,100.0,47710208.0,89128960.0,47710208.0,3006777184.0,0.5250363774671993,0
2018-05-29 23:12:00,99.0,563274.0,4252.0,80454.0,80454.0,97.1,81200.0,97.0,81200.0,99.0,26.431243,3559309904.0,2150039552.0,4183883776.0,100.0,36175872.0,89128960.0,36175872.0,3039245288.0,0.5307058816120693,0
2018-05-29 23:12:01,100.0,563308.0,4252.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.431243,3591104520.0,2150039552.0,4183883776.0,100.0,36175872.0,89128960.0,36175872.0,3039245288.0,0.5307058816120693,0
2018-05-29 23:12:02,100.0,563314.0,4252.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.398937,3635020088.0,2150039552.0,4183883776.0,100.0,36175872.0,89128960.0,36175872.0,3039245288.0,0.5307058816120693,0
2018-05-29 23:12:03,99.0,563314.0,4252.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,100.0,26.398937,3226405312.0,2150039552.0,4172349440.0,100.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:04,100.0,563330.0,4252.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.398937,3255808920.0,2150039552.0,4172349440.0,98.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:05,100.0,563341.0,4252.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.398937,3300351864.0,2150039552.0,4172349440.0,99.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:06,100.0,563341.0,4252.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,100.0,26.398937,3343939200.0,2150039552.0,4172349440.0,100.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:07,100.0,563341.0,4252.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.2826,3373666824.0,2150039552.0,4172349440.0,100.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:09,99.0,563341.0,4252.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.2826,3461410656.0,2150039552.0,4172349440.0,100.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:10,100.0,563341.0,4252.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.2826,3491712680.0,2150039552.0,4172349440.0,100.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:11,100.0,563341.0,4252.0,80319.0,80319.0,99.0,81200.0,100.0,81200.0,99.0,26.2826,3535521048.0,2150039552.0,4172349440.0,99.0,27787264.0,89128960.0,27787264.0,3071809936.0,0.5363922440437108,0
2018-05-29 23:12:12,99.0,563461.0,4253.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.203472,3279163472.0,2150039552.0,4213243904.0,100.0,73400320.0,89128960.0,73400320.0,3149619808.0,0.5499792213373587,0
2018-05-29 23:12:13,100.0,563594.0,4254.0,80488.0,80488.0,99.0,81200.0,98.0,81200.0,99.0,26.203472,3405381032.0,2150039552.0,4214816768.0,100.0,74973184.0,89128960.0,74973184.0,3149619808.0,0.5499792213373587,0
2018-05-29 23:12:14,100.0,563608.0,4254.0,80542.0,80542.0,99.0,81200.0,98.0,81200.0,99.0,26.203472,3451792696.0,2150039552.0,4214816768.0,100.0,74973184.0,89128960.0,74973184.0,3149619808.0,0.5499792213373587,0
2018-05-29 23:12:15,99.0,563731.0,4255.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.203472,3580869352.0,2150039552.0,4156096512.0,100.0,19398656.0,89128960.0,19398656.0,3159413584.0,0.5516893875246398,0
2018-05-29 23:12:16,100.0,563737.0,4255.0,80581.0,80581.0,99.0,81200.0,99.0,81200.0,98.0,26.203472,3612052056.0,2150039552.0,4156096512.0,98.0,19398656.0,89128960.0,19398656.0,3159413584.0,0.5516893875246398,0
2018-05-29 23:12:17,100.0,563737.0,4255.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.430599,3655897856.0,2150039552.0,4156096512.0,100.0,19398656.0,89128960.0,19398656.0,3159413584.0,0.5516893875246398,0
2018-05-29 23:12:18,100.0,563737.0,4255.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.430599,3699554864.0,2150039552.0,4156096512.0,100.0,19398656.0,89128960.0,19398656.0,3159413584.0,0.5516893875246398,0
2018-05-29 23:12:19,99.0,563737.0,4255.0,80544.0,80544.0,100.0,81200.0,99.0,81200.0,98.0,26.430599,3730968424.0,2150039552.0,4156096512.0,100.0,19398656.0,89128960.0,19398656.0,3159413584.0,0.5516893875246398,0
2018-05-29 23:12:20,99.0,563808.0,4256.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.430599,3468157616.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,3210488504.0,0.560607970224723,0
2018-05-29 23:12:21,100.0,563876.0,4256.0,80575.0,80575.0,98.0,81200.0,99.0,81200.0,99.0,26.430599,3514729584.0,2150039552.0,4165533696.0,99.0,35127296.0,89128960.0,35127296.0,3210488504.0,0.560607970224723,0
2018-05-29 23:12:22,100.0,563876.0,4256.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,99.0,26.438186,3545218904.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,3210488504.0,0.560607970224723,0
2018-05-29 23:12:23,100.0,563876.0,4256.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.438186,3590652840.0,2150039552.0,4165533696.0,99.0,35127296.0,89128960.0,35127296.0,3210488504.0,0.560607970224723,0
2018-05-29 23:12:24,100.0,563876.0,4256.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.438186,3634868896.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,3210488504.0,0.560607970224723,0
2018-05-29 23:12:25,99.0,564003.0,4257.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.438186,3805100976.0,2150039552.0,4172349440.0,100.0,44564480.0,89128960.0,44564480.0,3216921008.0,0.5617311989814712,0
2018-05-29 23:12:26,100.0,564005.0,4257.0,80514.0,80514.0,98.0,81200.0,98.0,81200.0,97.0,26.438186,3395374456.0,2150039552.0,4189650944.0,100.0,64487424.0,89128960.0,64487424.0,3249132264.0,0.5673558529311895,0
2018-05-29 23:12:27,100.0,564005.0,4257.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,100.0,26.43465,3438729160.0,2150039552.0,4189650944.0,98.0,64487424.0,89128960.0,64487424.0,3249132264.0,0.5673558529311895,0
2018-05-29 23:12:28,99.0,564005.0,4257.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.43465,3469974880.0,2150039552.0,4189650944.0,100.0,64487424.0,89128960.0,64487424.0,3249132264.0,0.5673558529311895,0
2018-05-29 23:12:29,100.0,564005.0,4257.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.43465,3515365336.0,2150039552.0,4189650944.0,100.0,64487424.0,89128960.0,64487424.0,3249132264.0,0.5673558529311895,0
2018-05-29 23:12:30,100.0,564100.0,4258.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.43465,3688716496.0,2150039552.0,4153999360.0,100.0,31457280.0,89128960.0,31457280.0,3256098216.0,0.5685722311261394,0
2018-05-29 23:12:31,99.0,564138.0,4258.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,99.0,26.43465,3721456888.0,2150039552.0,4153999360.0,99.0,31457280.0,89128960.0,31457280.0,3256098216.0,0.5685722311261394,0
2018-05-29 23:12:32,100.0,564138.0,4258.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.435566,3764993560.0,2150039552.0,4153999360.0,100.0,31457280.0,89128960.0,31457280.0,3256098216.0,0.5685722311261394,0
2018-05-29 23:12:33,100.0,564138.0,4258.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.435566,3810578216.0,2150039552.0,4153999360.0,100.0,31457280.0,89128960.0,31457280.0,3256098216.0,0.5685722311261394,0
2018-05-29 23:12:34,100.0,564138.0,4258.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.435566,3412274040.0,2150039552.0,4177592320.0,100.0,57671680.0,89128960.0,57671680.0,3282466896.0,0.5731766681623995,0
2018-05-29 23:12:35,99.0,564241.0,4259.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.435566,3596076712.0,2150039552.0,4127784960.0,100.0,10485760.0,89128960.0,10485760.0,3314534272.0,0.5787761981240845,0
2018-05-29 23:12:36,99.0,564273.0,4259.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,98.0,26.435566,3640965736.0,2150039552.0,4127784960.0,99.0,10485760.0,89128960.0,10485760.0,3314534272.0,0.5787761981240845,0
2018-05-29 23:12:37,99.0,564273.0,4259.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.438693,3673340552.0,2150039552.0,4127784960.0,100.0,10485760.0,89128960.0,10485760.0,3314534272.0,0.5787761981240845,0
2018-05-29 23:12:38,100.0,564273.0,4259.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.438693,3716701136.0,2150039552.0,4127784960.0,100.0,10485760.0,89128960.0,10485760.0,3314534272.0,0.5787761981240845,0
2018-05-29 23:12:39,99.0,564273.0,4259.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.438693,3761239168.0,2150039552.0,4127784960.0,100.0,10485760.0,89128960.0,10485760.0,3314534272.0,0.5787761981240845,0
2018-05-29 23:12:40,99.0,564330.0,4260.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,98.0,26.438693,3866715968.0,2150039552.0,4177592320.0,100.0,62914560.0,89128960.0,62914560.0,3317857416.0,0.579356477732712,0
2018-05-29 23:12:41,98.0,564330.0,4260.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.438693,3474939456.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:42,100.0,564330.0,4260.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.355377,3517808264.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:43,100.0,564348.0,4260.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.355377,3580536408.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:44,100.0,564366.0,4260.0,80418.0,80418.0,98.0,81200.0,99.0,81200.0,98.0,26.355377,3626231576.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:45,95.0,564384.0,4260.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.355377,3674622744.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:46,100.0,564401.0,4260.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.355377,3707381664.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:47,100.0,564401.0,4260.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.288034000000003,3751837712.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:48,100.0,564401.0,4260.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,99.0,26.288034000000003,3796391872.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:49,100.0,564407.0,4260.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.288034000000003,3827254416.0,2150039552.0,4133552128.0,100.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:50,100.0,564407.0,4260.0,80343.0,80343.0,39.6,81200.0,99.0,81200.0,97.0,26.288034000000003,3870859496.0,2150039552.0,4133552128.0,98.0,21495808.0,89128960.0,21495808.0,3347266088.0,0.5844917510396819,0
2018-05-29 23:12:51,99.0,564407.0,4260.0,80328.0,80328.0,100.0,81200.0,99.0,81200.0,100.0,26.288034000000003,3537476200.0,2150039552.0,4156620800.0,99.0,62390272.0,89128960.0,62390272.0,3369384904.0,0.5883540867951549,0
2018-05-29 23:12:52,100.0,564407.0,4260.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.149043,3568585264.0,2150039552.0,4156620800.0,100.0,62390272.0,89128960.0,62390272.0,3369384904.0,0.5883540867951549,0
2018-05-29 23:12:53,100.0,564407.0,4260.0,80305.0,80305.0,100.0,81200.0,99.0,81200.0,99.0,26.149043,3611238968.0,2150039552.0,4156620800.0,100.0,62390272.0,89128960.0,62390272.0,3369384904.0,0.5883540867951549,0
2018-05-29 23:12:54,100.0,564407.0,4260.0,80290.0,80290.0,99.0,81200.0,100.0,81200.0,100.0,26.149043,3656110896.0,2150039552.0,4156620800.0,100.0,62390272.0,89128960.0,62390272.0,3369384904.0,0.5883540867951549,0
2018-05-29 23:12:55,99.0,564407.0,4260.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.149043,3687187608.0,2150039552.0,4156620800.0,100.0,62390272.0,89128960.0,62390272.0,3369384904.0,0.5883540867951549,0
2018-05-29 23:12:56,99.0,564465.0,4261.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,99.0,26.149043,3857383992.0,2150039552.0,4125163520.0,100.0,33554432.0,89128960.0,33554432.0,3433941184.0,0.5996267529489094,0
2018-05-29 23:12:57,98.0,564620.0,4262.0,80442.0,80442.0,99.0,81200.0,97.0,81200.0,98.0,26.150433,3674768272.0,2150039552.0,4164485120.0,100.0,75497472.0,89128960.0,75497472.0,3468985144.0,0.6057460470251097,0
2018-05-29 23:12:58,100.0,564674.0,4262.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,99.0,26.150433,3707664784.0,2150039552.0,4164485120.0,100.0,75497472.0,89128960.0,75497472.0,3468985144.0,0.6057460470251097,0
2018-05-29 23:12:59,98.0,564802.0,4263.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,100.0,26.150433,3883892392.0,2150039552.0,4238934016.0,100.0,69206016.0,89128960.0,69206016.0,3475317560.0,0.6068517986501212,0
2018-05-29 23:13:00,100.0,564926.0,4264.0,80530.0,80530.0,99.0,81200.0,98.0,81200.0,97.1,26.150433,3950482464.0,2150039552.0,4176019456.0,99.0,9437184.0,89128960.0,9437184.0,3489733376.0,0.6093690546181223,0
2018-05-29 23:13:01,100.0,564932.0,4264.0,80523.0,80523.0,98.0,81200.0,100.0,81200.0,100.0,26.150433,3981682744.0,2150039552.0,4176019456.0,100.0,9437184.0,89128960.0,9437184.0,3489733376.0,0.6093690546181223,0
2018-05-29 23:13:02,100.0,564932.0,4264.0,80507.0,80507.0,100.0,81200.0,99.0,81200.0,100.0,26.441012,4026679760.0,2150039552.0,4176019456.0,100.0,9437184.0,89128960.0,9437184.0,3489733376.0,0.6093690546181223,0
2018-05-29 23:13:03,99.0,564932.0,4264.0,80492.0,80492.0,99.0,81200.0,99.0,81200.0,99.0,26.441012,4073295576.0,2150039552.0,4176019456.0,100.0,9437184.0,89128960.0,9437184.0,3489733376.0,0.6093690546181223,0
2018-05-29 23:13:04,99.0,564932.0,4264.0,80484.0,80484.0,98.0,81200.0,100.0,81200.0,99.0,26.441012,3644824528.0,2150039552.0,4231069696.0,100.0,67633152.0,89128960.0,67633152.0,3497546024.0,0.6107332808821015,0
2018-05-29 23:13:05,97.0,565053.0,4265.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.441012,709262216.0,2150039552.0,4061724672.0,100.0,11534336.0,89128960.0,11534336.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:06,100.0,565067.0,4265.0,80454.0,80454.0,99.0,81200.0,94.2,81200.0,99.0,26.441012,756070232.0,2150039552.0,4061724672.0,98.0,11534336.0,89128960.0,11534336.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:07,100.0,565067.0,4265.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,99.0,26.444108,787958248.0,2150039552.0,4061724672.0,100.0,11534336.0,89128960.0,11534336.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:08,99.0,565067.0,4265.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.444108,832715696.0,2150039552.0,4061724672.0,99.0,11534336.0,89128960.0,11534336.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:09,100.0,565067.0,4265.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.444108,877640336.0,2150039552.0,4061724672.0,100.0,11534336.0,89128960.0,11534336.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:10,99.0,565128.0,4266.0,80408.0,80408.0,98.0,81200.0,98.0,81200.0,98.0,26.444108,950649368.0,2150039552.0,4114677760.0,99.0,68681728.0,89128960.0,68681728.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:11,99.0,565128.0,4266.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.444108,995333752.0,2150039552.0,4114677760.0,99.0,68681728.0,89128960.0,68681728.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:12,100.0,565128.0,4266.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,100.0,26.365194,1040258024.0,2150039552.0,4114677760.0,100.0,68681728.0,89128960.0,68681728.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:13,100.0,565144.0,4266.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,98.0,26.365194,1124431528.0,2150039552.0,4114677760.0,100.0,68681728.0,89128960.0,68681728.0,557579352.0,0.0973631982716909,0
2018-05-29 23:13:14,99.0,565144.0,4266.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.365194,723162400.0,2150039552.0,4076404736.0,100.0,33554432.0,89128960.0,33554432.0,591503912.0,0.1032870253461911,0
2018-05-29 23:13:15,99.0,565199.0,4266.0,80338.0,80338.0,99.0,81200.0,98.0,81200.0,98.0,26.365194,885835872.0,2150039552.0,4076404736.0,99.0,33554432.0,89128960.0,33554432.0,591503912.0,0.1032870253461911,0
2018-05-29 23:13:16,98.0,565207.0,4267.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.365194,918893040.0,2150039552.0,4076404736.0,99.0,33554432.0,89128960.0,33554432.0,591503912.0,0.1032870253461911,0
2018-05-29 23:13:17,98.0,565333.0,4267.0,80564.0,80564.0,99.0,81200.0,97.0,81200.0,99.0,26.410816,1047211792.0,2150039552.0,4098949120.0,99.0,59244544.0,89128960.0,59244544.0,623268968.0,0.1088337648987693,0
2018-05-29 23:13:18,99.0,565333.0,4267.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,98.0,26.410816,1093320728.0,2150039552.0,4098949120.0,100.0,59244544.0,89128960.0,59244544.0,623268968.0,0.1088337648987693,0
2018-05-29 23:13:19,100.0,565333.0,4267.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.410816,1123713208.0,2150039552.0,4098949120.0,100.0,59244544.0,89128960.0,59244544.0,623268968.0,0.1088337648987693,0
2018-05-29 23:13:20,99.0,565430.0,4268.0,80526.0,80526.0,98.0,81200.0,99.0,81200.0,99.0,26.410816,814277056.0,2150039552.0,4099473408.0,98.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:21,100.0,565432.0,4268.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.410816,860102248.0,2150039552.0,4099473408.0,99.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:22,100.0,565432.0,4268.0,80503.0,80503.0,99.0,81200.0,100.0,81200.0,100.0,26.409648,891000984.0,2150039552.0,4099473408.0,100.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:23,99.0,565432.0,4268.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,100.0,26.409648,936098920.0,2150039552.0,4099473408.0,100.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:24,99.0,565458.0,4268.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,99.0,26.409648,1029013072.0,2150039552.0,4099473408.0,100.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:25,100.0,565460.0,4268.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,99.0,26.409648,1095254312.0,2150039552.0,4099473408.0,99.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:26,100.0,565460.0,4268.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.409648,1139782216.0,2150039552.0,4099473408.0,100.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:27,100.0,565466.0,4268.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.301008000000003,1190381856.0,2150039552.0,4099473408.0,99.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:28,99.0,565466.0,4268.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.301008000000003,1221870040.0,2150039552.0,4099473408.0,99.0,63438848.0,89128960.0,63438848.0,665132176.0,0.1161438200616317,0
2018-05-29 23:13:29,99.0,565466.0,4268.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.301008000000003,849813976.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:30,100.0,565466.0,4268.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.301008000000003,895715072.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:31,100.0,565466.0,4268.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.301008000000003,926263856.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:32,99.0,565466.0,4268.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.155296,972048616.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:33,100.0,565466.0,4268.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.155296,1015987088.0,2150039552.0,4096851968.0,99.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:34,99.0,565466.0,4268.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.155296,1049510328.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:35,98.0,565466.0,4268.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.155296,1095013960.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:36,98.0,565466.0,4268.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.155296,1138211424.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:37,100.0,565466.0,4268.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,100.0,26.010392,1170912688.0,2150039552.0,4096851968.0,99.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:38,99.0,565466.0,4268.0,80296.0,80296.0,99.0,81200.0,100.0,81200.0,100.0,26.010392,1216476984.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:39,100.0,565468.0,4268.0,80281.0,80281.0,100.0,81200.0,99.0,81200.0,100.0,26.010392,1260238656.0,2150039552.0,4096851968.0,100.0,63963136.0,89128960.0,63963136.0,668474528.0,0.1167274537261541,0
2018-05-29 23:13:40,99.0,565561.0,4269.0,80334.0,80334.0,99.0,81200.0,97.0,81200.0,99.0,26.010392,967619536.0,2150039552.0,4107337728.0,99.0,85458944.0,89128960.0,85458944.0,799516688.0,0.1396097282584984,0
2018-05-29 23:13:41,100.0,565686.0,4270.0,80393.0,80393.0,98.0,81200.0,99.0,81200.0,97.0,26.010392,1111724248.0,2150039552.0,4191748096.0,100.0,80216064.0,89128960.0,80216064.0,802883616.0,0.1401976533264814,0
2018-05-29 23:13:42,99.0,565789.0,4271.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.15327000000001,1140991824.0,2150039552.0,4194369536.0,98.0,82837504.0,89128960.0,82837504.0,809755352.0,0.1413975797445577,0
2018-05-29 23:13:43,99.0,565916.0,4272.0,80485.0,80485.0,99.0,81200.0,99.0,81200.0,98.0,26.15327000000001,1089898064.0,2150039552.0,4123590656.0,100.0,16252928.0,89128960.0,16252928.0,819321584.0,0.1430680127324152,0
2018-05-29 23:13:44,98.0,565994.0,4272.0,80538.0,80538.0,99.0,81200.0,98.0,81200.0,99.0,26.15327000000001,1329211264.0,2150039552.0,4123590656.0,100.0,16252928.0,89128960.0,16252928.0,819321584.0,0.1430680127324152,0
2018-05-29 23:13:45,99.0,566121.0,4273.0,80523.0,80523.0,98.0,81200.0,98.0,81200.0,97.0,26.15327000000001,1273199152.0,2150039552.0,4114677760.0,100.0,11534336.0,89128960.0,11534336.0,827907072.0,0.1445671905039824,0
2018-05-29 23:13:46,100.0,566123.0,4273.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,97.0,26.15327000000001,1304496504.0,2150039552.0,4114677760.0,98.0,11534336.0,89128960.0,11534336.0,827907072.0,0.1445671905039824,0
2018-05-29 23:13:47,99.0,566123.0,4273.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.449373,1347454432.0,2150039552.0,4114677760.0,100.0,11534336.0,89128960.0,11534336.0,827907072.0,0.1445671905039824,0
2018-05-29 23:13:48,99.0,566123.0,4273.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.449373,1393409192.0,2150039552.0,4114677760.0,100.0,11534336.0,89128960.0,11534336.0,827907072.0,0.1445671905039824,0
2018-05-29 23:13:49,99.0,566123.0,4273.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.449373,1424418528.0,2150039552.0,4114677760.0,99.0,11534336.0,89128960.0,11534336.0,827907072.0,0.1445671905039824,0
2018-05-29 23:13:50,99.0,566257.0,4274.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,99.0,26.449373,1505739112.0,2150039552.0,4131979264.0,100.0,33030144.0,89128960.0,33030144.0,839383800.0,0.1465712298210162,0
2018-05-29 23:13:51,98.0,566258.0,4274.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,98.0,26.449373,1016594728.0,2150039552.0,4103667712.0,100.0,8912896.0,89128960.0,8912896.0,868269968.0,0.151615264705388,0
2018-05-29 23:13:52,100.0,566258.0,4274.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.452424,1047669768.0,2150039552.0,4103667712.0,100.0,8912896.0,89128960.0,8912896.0,868269968.0,0.151615264705388,0
2018-05-29 23:13:53,99.0,566258.0,4274.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.452424,1092038016.0,2150039552.0,4103667712.0,99.0,8912896.0,89128960.0,8912896.0,868269968.0,0.151615264705388,0
2018-05-29 23:13:54,99.0,566258.0,4274.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.452424,1135338520.0,2150039552.0,4103667712.0,99.0,8912896.0,89128960.0,8912896.0,868269968.0,0.151615264705388,0
2018-05-29 23:13:55,95.0,566389.0,4275.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,98.0,26.452424,1133043560.0,2150039552.0,4157669376.0,100.0,67108864.0,89128960.0,67108864.0,871997624.0,0.1522661792504026,0
2018-05-29 23:13:56,99.0,566389.0,4275.0,80577.0,80577.0,99.0,81200.0,98.0,81200.0,98.0,26.452424,1179945128.0,2150039552.0,4157669376.0,99.0,67108864.0,89128960.0,67108864.0,871997624.0,0.1522661792504026,0
2018-05-29 23:13:57,99.0,566389.0,4275.0,80562.0,80562.0,98.0,81200.0,100.0,81200.0,100.0,26.451025,1223957776.0,2150039552.0,4157669376.0,100.0,67108864.0,89128960.0,67108864.0,871997624.0,0.1522661792504026,0
2018-05-29 23:13:58,99.0,566389.0,4275.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.451025,1255493040.0,2150039552.0,4157669376.0,98.0,67108864.0,89128960.0,67108864.0,871997624.0,0.1522661792504026,0
2018-05-29 23:13:59,98.0,566389.0,4275.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.451025,1301147128.0,2150039552.0,4157669376.0,100.0,67108864.0,89128960.0,67108864.0,871997624.0,0.1522661792504026,0
2018-05-29 23:14:00,99.0,566517.0,4276.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,99.0,26.451025,1384183264.0,2150039552.0,4125163520.0,99.0,38797312.0,89128960.0,38797312.0,897203904.0,0.156667640725848,0
2018-05-29 23:14:01,100.0,566520.0,4276.0,80577.0,80577.0,99.0,81200.0,99.0,81200.0,100.0,26.451025,1417160200.0,2150039552.0,4125163520.0,99.0,38797312.0,89128960.0,38797312.0,897203904.0,0.156667640725848,0
2018-05-29 23:14:02,99.0,566520.0,4276.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,99.0,26.449634000000003,1462116888.0,2150039552.0,4125163520.0,99.0,38797312.0,89128960.0,38797312.0,897203904.0,0.156667640725848,0
2018-05-29 23:14:03,100.0,566520.0,4276.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.449634000000003,1506390832.0,2150039552.0,4125163520.0,99.0,38797312.0,89128960.0,38797312.0,897203904.0,0.156667640725848,0
2018-05-29 23:14:04,100.0,566520.0,4276.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.449634000000003,1538052464.0,2150039552.0,4125163520.0,100.0,38797312.0,89128960.0,38797312.0,897203904.0,0.156667640725848,0
2018-05-29 23:14:05,99.0,566603.0,4277.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,98.0,26.449634000000003,1150220392.0,2150039552.0,4083744768.0,99.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:06,99.0,566617.0,4277.0,80509.0,80509.0,99.0,81200.0,99.0,81200.0,100.0,26.449634000000003,1194727120.0,2150039552.0,4083744768.0,98.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:07,100.0,566617.0,4277.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.410578000000005,1223289536.0,2150039552.0,4083744768.0,100.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:08,100.0,566639.0,4277.0,80486.0,80486.0,99.0,81200.0,98.0,81200.0,100.0,26.410578000000005,1267292016.0,2150039552.0,4083744768.0,99.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:09,100.0,566654.0,4277.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.410578000000005,1311463424.0,2150039552.0,4083744768.0,98.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:10,99.0,566654.0,4277.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.410578000000005,1341286368.0,2150039552.0,4083744768.0,100.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:11,100.0,566654.0,4277.0,80449.0,80449.0,98.0,81200.0,99.0,81200.0,99.0,26.410578000000005,1386350568.0,2150039552.0,4083744768.0,98.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:12,100.0,566654.0,4277.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.305257,1428660440.0,2150039552.0,4083744768.0,99.0,4718592.0,89128960.0,4718592.0,966830992.0,0.1688257594755976,0
2018-05-29 23:14:13,100.0,566732.0,4278.0,80488.0,80488.0,99.0,81200.0,99.0,81200.0,99.0,26.305257,1417078136.0,2150039552.0,4139843584.0,100.0,68681728.0,89128960.0,68681728.0,970099616.0,0.1693965189297382,0
2018-05-29 23:14:14,99.0,566786.0,4278.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.305257,1463274384.0,2150039552.0,4139843584.0,99.0,68681728.0,89128960.0,68681728.0,970099616.0,0.1693965189297382,0
2018-05-29 23:14:15,92.9,566901.0,4279.0,80527.0,80527.0,98.0,81200.0,99.0,81200.0,99.0,26.305257,1496331712.0,2150039552.0,4082696192.0,99.0,15204352.0,89128960.0,15204352.0,1020753776.0,0.1782416295057948,0
2018-05-29 23:14:16,97.0,566915.0,4279.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,99.0,26.305257,1528271496.0,2150039552.0,4082696192.0,99.0,15204352.0,89128960.0,15204352.0,1020753776.0,0.1782416295057948,0
2018-05-29 23:14:17,-1.0,566915.0,4279.0,80504.0,80504.0,99.0,81200.0,100.0,81200.0,100.0,26.448718,1573138576.0,2150039552.0,4082696192.0,100.0,15204352.0,89128960.0,15204352.0,1020753776.0,0.1782416295057948,0
2018-05-29 23:14:18,100.0,566915.0,4279.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,98.0,26.448718,1615513288.0,2150039552.0,4082696192.0,99.0,15204352.0,89128960.0,15204352.0,1020753776.0,0.1782416295057948,0
2018-05-29 23:14:19,100.0,566915.0,4279.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.448718,1164795176.0,2150039552.0,4126212096.0,100.0,62390272.0,89128960.0,62390272.0,1034846600.0,0.1807024853685493,0
2018-05-29 23:14:20,100.0,567020.0,4280.0,80467.0,80467.0,99.0,81200.0,99.0,81200.0,100.0,26.448718,1279282480.0,2150039552.0,4070637568.0,98.0,10485760.0,89128960.0,10485760.0,1065423848.0,0.186041812674964,0
2018-05-29 23:14:21,99.0,567050.0,4280.0,80574.0,80574.0,98.0,81200.0,100.0,81200.0,100.0,26.448718,1326821352.0,2150039552.0,4070637568.0,99.0,10485760.0,89128960.0,10485760.0,1065423848.0,0.186041812674964,0
2018-05-29 23:14:22,100.0,567050.0,4280.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.451772,1358720232.0,2150039552.0,4070637568.0,100.0,10485760.0,89128960.0,10485760.0,1065423848.0,0.186041812674964,0
2018-05-29 23:14:23,100.0,567050.0,4280.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,98.0,26.451772,1402465080.0,2150039552.0,4070637568.0,99.0,10485760.0,89128960.0,10485760.0,1065423848.0,0.186041812674964,0
2018-05-29 23:14:24,100.0,567050.0,4280.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.451772,1446528240.0,2150039552.0,4070637568.0,100.0,10485760.0,89128960.0,10485760.0,1065423848.0,0.186041812674964,0
2018-05-29 23:14:25,100.0,567177.0,4281.0,80528.0,80528.0,98.0,81200.0,99.0,81200.0,99.0,26.451772,1507315248.0,2150039552.0,4125163520.0,99.0,68681728.0,89128960.0,68681728.0,1068717224.0,0.1866168942652724,0
2018-05-29 23:14:26,99.0,567179.0,4281.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,98.0,26.451772,1553307072.0,2150039552.0,4125163520.0,98.0,68681728.0,89128960.0,68681728.0,1068717224.0,0.1866168942652724,0
2018-05-29 23:14:27,100.0,567179.0,4281.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,100.0,26.448161,1596955504.0,2150039552.0,4125163520.0,100.0,68681728.0,89128960.0,68681728.0,1068717224.0,0.1866168942652724,0
2018-05-29 23:14:28,100.0,567179.0,4281.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.448161,1627834504.0,2150039552.0,4125163520.0,100.0,68681728.0,89128960.0,68681728.0,1068717224.0,0.1866168942652724,0
2018-05-29 23:14:29,99.0,567179.0,4281.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,26.448161,1672506008.0,2150039552.0,4125163520.0,100.0,68681728.0,89128960.0,68681728.0,1068717224.0,0.1866168942652724,0
2018-05-29 23:14:30,99.0,567298.0,4282.0,80459.0,80459.0,99.0,81200.0,99.0,81200.0,99.0,26.448161,1303167128.0,2150039552.0,4115202048.0,99.0,65536000.0,89128960.0,65536000.0,1135693984.0,0.1983122189577754,0
2018-05-29 23:14:31,100.0,567308.0,4282.0,80582.0,80582.0,99.0,81200.0,100.0,81200.0,99.0,26.448161,1336509968.0,2150039552.0,4115202048.0,99.0,65536000.0,89128960.0,65536000.0,1135693984.0,0.1983122189577754,0
2018-05-29 23:14:32,100.0,567308.0,4282.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,99.0,26.44457,1381996552.0,2150039552.0,4115202048.0,100.0,65536000.0,89128960.0,65536000.0,1135693984.0,0.1983122189577754,0
2018-05-29 23:14:33,100.0,567308.0,4282.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.44457,1425103928.0,2150039552.0,4115202048.0,100.0,65536000.0,89128960.0,65536000.0,1135693984.0,0.1983122189577754,0
2018-05-29 23:14:34,100.0,567308.0,4282.0,80544.0,80544.0,99.0,81200.0,100.0,81200.0,100.0,26.44457,1456484120.0,2150039552.0,4115202048.0,99.0,65536000.0,89128960.0,65536000.0,1135693984.0,0.1983122189577754,0
2018-05-29 23:14:35,98.0,567429.0,4283.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.44457,1640293288.0,2150039552.0,4115726336.0,99.0,69206016.0,89128960.0,69206016.0,1138774176.0,0.1988500748581691,0
2018-05-29 23:14:36,100.0,567445.0,4283.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,99.0,26.44457,1685903016.0,2150039552.0,4115726336.0,99.0,69206016.0,89128960.0,69206016.0,1138774176.0,0.1988500748581691,0
2018-05-29 23:14:37,99.0,567445.0,4283.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.449863,1717908904.0,2150039552.0,4115726336.0,99.0,69206016.0,89128960.0,69206016.0,1138774176.0,0.1988500748581691,0
2018-05-29 23:14:38,99.0,567445.0,4283.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.449863,1763820120.0,2150039552.0,4115726336.0,100.0,69206016.0,89128960.0,69206016.0,1138774176.0,0.1988500748581691,0
2018-05-29 23:14:39,100.0,567445.0,4283.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.449863,1342000856.0,2150039552.0,4105240576.0,100.0,61865984.0,89128960.0,61865984.0,1174738368.0,0.205130057687191,0
2018-05-29 23:14:40,100.0,567540.0,4284.0,80529.0,80529.0,99.0,81200.0,99.0,81200.0,99.0,26.449863,1358225832.0,2150039552.0,4058054656.0,99.0,17825792.0,89128960.0,17825792.0,1197209472.0,0.2090539091466973,0
2018-05-29 23:14:41,100.0,567578.0,4284.0,80582.0,80582.0,100.0,81200.0,100.0,81200.0,97.0,26.449863,1405970464.0,2150039552.0,4058054656.0,99.0,17825792.0,89128960.0,17825792.0,1197209472.0,0.2090539091466973,0
2018-05-29 23:14:42,100.0,567578.0,4284.0,80567.0,80567.0,99.0,81200.0,99.0,81200.0,100.0,26.450695,1451477592.0,2150039552.0,4058054656.0,100.0,17825792.0,89128960.0,17825792.0,1197209472.0,0.2090539091466973,0
2018-05-29 23:14:43,98.0,567578.0,4284.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,100.0,26.450695,1482099232.0,2150039552.0,4058054656.0,100.0,17825792.0,89128960.0,17825792.0,1197209472.0,0.2090539091466973,0
2018-05-29 23:14:44,100.0,567578.0,4284.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.450695,1528069584.0,2150039552.0,4058054656.0,98.0,17825792.0,89128960.0,17825792.0,1197209472.0,0.2090539091466973,0
2018-05-29 23:14:45,100.0,567647.0,4285.0,80529.0,80529.0,99.0,81200.0,99.0,81200.0,99.0,26.450695,1668746824.0,2150039552.0,4103667712.0,99.0,66584576.0,89128960.0,66584576.0,1204648856.0,0.2103529569267364,0
2018-05-29 23:14:46,100.0,567647.0,4285.0,80521.0,80521.0,99.0,81200.0,100.0,81200.0,100.0,26.450695,1700290368.0,2150039552.0,4103667712.0,100.0,66584576.0,89128960.0,66584576.0,1204648856.0,0.2103529569267364,0
2018-05-29 23:14:47,100.0,567647.0,4285.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,26.380608,1745569304.0,2150039552.0,4103667712.0,99.0,66584576.0,89128960.0,66584576.0,1204648856.0,0.2103529569267364,0
2018-05-29 23:14:48,100.0,567667.0,4285.0,80491.0,80491.0,100.0,81200.0,99.0,81200.0,100.0,26.380608,1371648184.0,2150039552.0,4058054656.0,100.0,24117248.0,89128960.0,24117248.0,1238776944.0,0.2163123235830858,0
2018-05-29 23:14:49,100.0,567672.0,4285.0,80483.0,80483.0,100.0,81200.0,96.0,81200.0,100.0,26.380608,1433923192.0,2150039552.0,4058054656.0,93.1,24117248.0,89128960.0,24117248.0,1238776944.0,0.2163123235830858,0
2018-05-29 23:14:50,100.0,567704.0,4285.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.380608,1480530752.0,2150039552.0,4058054656.0,100.0,24117248.0,89128960.0,24117248.0,1238776944.0,0.2163123235830858,0
2018-05-29 23:14:51,100.0,567704.0,4285.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.380608,1526922344.0,2150039552.0,4058054656.0,100.0,24117248.0,89128960.0,24117248.0,1238776944.0,0.2163123235830858,0
2018-05-29 23:14:52,99.0,567767.0,4286.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.303154,1459751184.0,2150039552.0,4088463360.0,100.0,57671680.0,89128960.0,57671680.0,1262736760.0,0.2204961304392644,0
2018-05-29 23:14:53,99.0,567822.0,4286.0,80489.0,80489.0,98.0,81200.0,83.0,81200.0,98.0,26.303154,1749283848.0,2150039552.0,4088463360.0,98.0,57671680.0,89128960.0,57671680.0,1262736760.0,0.2204961304392644,0
2018-05-29 23:14:54,100.0,567848.0,4286.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.303154,1797626728.0,2150039552.0,4088463360.0,99.0,57671680.0,89128960.0,57671680.0,1262736760.0,0.2204961304392644,0
2018-05-29 23:14:55,100.0,567915.0,4287.0,80526.0,80526.0,99.0,81200.0,80.2,81200.0,99.0,26.303154,1832138624.0,2150039552.0,4052811776.0,100.0,25165824.0,89128960.0,25165824.0,1287938944.0,0.2248968766807997,0
2018-05-29 23:14:56,99.0,567977.0,4287.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.303154,1414298168.0,2150039552.0,4080074752.0,99.0,55574528.0,89128960.0,55574528.0,1303341336.0,0.2275864062352483,0
2018-05-29 23:14:57,99.0,567977.0,4287.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.454382,1459208776.0,2150039552.0,4080074752.0,99.0,55574528.0,89128960.0,55574528.0,1303341336.0,0.2275864062352483,0
2018-05-29 23:14:58,99.0,567977.0,4287.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.454382,1490040072.0,2150039552.0,4080074752.0,100.0,55574528.0,89128960.0,55574528.0,1303341336.0,0.2275864062352483,0
2018-05-29 23:14:59,100.0,567977.0,4287.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.454382,1533798600.0,2150039552.0,4080074752.0,100.0,55574528.0,89128960.0,55574528.0,1303341336.0,0.2275864062352483,0
2018-05-29 23:15:00,100.0,568080.0,4288.0,80525.0,80525.0,96.0,81200.0,82.0,81200.0,99.0,26.454382,1691064448.0,2150039552.0,4054384640.0,97.0,33030144.0,89128960.0,33030144.0,1314091544.0,0.2294635823344197,0
2018-05-29 23:15:01,100.0,568106.0,4288.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.454382,1723795256.0,2150039552.0,4054384640.0,99.0,33030144.0,89128960.0,33030144.0,1314091544.0,0.2294635823344197,0
2018-05-29 23:15:02,100.0,568106.0,4288.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.450757,1768465984.0,2150039552.0,4054384640.0,100.0,33030144.0,89128960.0,33030144.0,1314091544.0,0.2294635823344197,0
2018-05-29 23:15:03,100.0,568106.0,4288.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.450757,1812965320.0,2150039552.0,4054384640.0,100.0,33030144.0,89128960.0,33030144.0,1314091544.0,0.2294635823344197,0
2018-05-29 23:15:04,99.0,568106.0,4288.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.450757,1844388696.0,2150039552.0,4054384640.0,99.0,33030144.0,89128960.0,33030144.0,1314091544.0,0.2294635823344197,0
2018-05-29 23:15:05,100.0,568227.0,4289.0,80525.0,80525.0,99.0,81200.0,80.0,81200.0,97.0,26.450757,1585231208.0,2150039552.0,4020305920.0,97.0,5242880.0,89128960.0,5242880.0,1373860200.0,0.2399002448178621,0
2018-05-29 23:15:06,100.0,568245.0,4289.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.450757,1630629200.0,2150039552.0,4020305920.0,99.0,5242880.0,89128960.0,5242880.0,1373860200.0,0.2399002448178621,0
2018-05-29 23:15:07,100.0,568245.0,4289.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.458232,1661989168.0,2150039552.0,4020305920.0,100.0,5242880.0,89128960.0,5242880.0,1373860200.0,0.2399002448178621,0
2018-05-29 23:15:08,100.0,568245.0,4289.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.458232,1705812752.0,2150039552.0,4020305920.0,100.0,5242880.0,89128960.0,5242880.0,1373860200.0,0.2399002448178621,0
2018-05-29 23:15:09,100.0,568245.0,4289.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.458232,1750787704.0,2150039552.0,4020305920.0,100.0,5242880.0,89128960.0,5242880.0,1373860200.0,0.2399002448178621,0
2018-05-29 23:15:10,100.0,568368.0,4290.0,80525.0,80525.0,99.0,81200.0,83.0,81200.0,99.0,26.458232,1913463456.0,2150039552.0,4071161856.0,98.0,59768832.0,89128960.0,59768832.0,1377194360.0,0.2404824480145643,0
2018-05-29 23:15:11,99.0,568374.0,4290.0,80578.0,80578.0,99.0,81200.0,99.0,81200.0,100.0,26.458232,1959470288.0,2150039552.0,4071161856.0,100.0,59768832.0,89128960.0,59768832.0,1377194360.0,0.2404824480145643,0
2018-05-29 23:15:12,100.0,568374.0,4290.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.454585,1563921744.0,2150039552.0,4031315968.0,100.0,22544384.0,89128960.0,22544384.0,1408547192.0,0.2459572059794091,0
2018-05-29 23:15:13,100.0,568374.0,4290.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,99.0,26.454585,1593977744.0,2150039552.0,4031315968.0,99.0,22544384.0,89128960.0,22544384.0,1408547192.0,0.2459572059794091,0
2018-05-29 23:15:14,100.0,568374.0,4290.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.454585,1638561416.0,2150039552.0,4031315968.0,99.0,22544384.0,89128960.0,22544384.0,1408547192.0,0.2459572059794091,0
2018-05-29 23:15:15,100.0,568483.0,4291.0,80525.0,80525.0,99.0,81200.0,82.0,81200.0,98.0,26.454585,1803347024.0,2150039552.0,4059103232.0,99.0,52953088.0,89128960.0,52953088.0,1421036384.0,0.2481380393847129,0
2018-05-29 23:15:16,99.0,568507.0,4291.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.454585,1835431832.0,2150039552.0,4059103232.0,98.0,52953088.0,89128960.0,52953088.0,1421036384.0,0.2481380393847129,0
2018-05-29 23:15:17,98.0,568507.0,4291.0,80502.0,80502.0,99.0,81200.0,100.0,81200.0,100.0,26.455391,1880562056.0,2150039552.0,4059103232.0,100.0,52953088.0,89128960.0,52953088.0,1421036384.0,0.2481380393847129,0
2018-05-29 23:15:18,100.0,568507.0,4291.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.455391,1925881200.0,2150039552.0,4059103232.0,100.0,52953088.0,89128960.0,52953088.0,1421036384.0,0.2481380393847129,0
2018-05-29 23:15:19,100.0,568507.0,4291.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.455391,1957177024.0,2150039552.0,4059103232.0,100.0,52953088.0,89128960.0,52953088.0,1421036384.0,0.2481380393847129,0
2018-05-29 23:15:20,100.0,568606.0,4292.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.455391,1741907544.0,2150039552.0,4061200384.0,97.0,58720256.0,89128960.0,58720256.0,1480670576.0,0.2585512220799503,0
2018-05-29 23:15:21,100.0,568644.0,4292.0,80571.0,80571.0,98.0,81200.0,100.0,81200.0,100.0,26.455391,1791138664.0,2150039552.0,4061200384.0,99.0,58720256.0,89128960.0,58720256.0,1480670576.0,0.2585512220799503,0
2018-05-29 23:15:22,100.0,568644.0,4292.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.460624,1819835320.0,2150039552.0,4061200384.0,100.0,58720256.0,89128960.0,58720256.0,1480670576.0,0.2585512220799503,0
2018-05-29 23:15:23,100.0,568644.0,4292.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.460624,1865470928.0,2150039552.0,4061200384.0,100.0,58720256.0,89128960.0,58720256.0,1480670576.0,0.2585512220799503,0
2018-05-29 23:15:24,99.0,568644.0,4292.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.460624,1910840128.0,2150039552.0,4061200384.0,100.0,58720256.0,89128960.0,58720256.0,1480670576.0,0.2585512220799503,0
2018-05-29 23:15:25,100.0,568743.0,4293.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,97.1,26.460624,1690578312.0,2150039552.0,4064346112.0,97.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:26,100.0,568743.0,4293.0,80510.0,80510.0,99.0,81200.0,100.0,81200.0,100.0,26.460624,1733263824.0,2150039552.0,4064346112.0,100.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:27,100.0,568743.0,4293.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.423723,1778188560.0,2150039552.0,4064346112.0,100.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:28,100.0,568743.0,4293.0,80487.0,80487.0,98.0,81200.0,100.0,81200.0,100.0,26.423723,1809341432.0,2150039552.0,4064346112.0,99.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:29,97.0,568771.0,4293.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.423723,1923968912.0,2150039552.0,4064346112.0,98.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:30,100.0,568771.0,4293.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,99.0,26.423723,1986248144.0,2150039552.0,4064346112.0,100.0,63963136.0,89128960.0,63963136.0,1529036456.0,0.2669967585710949,0
2018-05-29 23:15:31,99.0,568872.0,4294.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.423723,1731990224.0,2150039552.0,4153999360.0,98.0,66584576.0,89128960.0,66584576.0,1572539968.0,0.2745932397700094,0
2018-05-29 23:15:32,100.0,568902.0,4294.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.453509000000004,1778542728.0,2150039552.0,4153999360.0,99.0,66584576.0,89128960.0,66584576.0,1572539968.0,0.2745932397700094,0
2018-05-29 23:15:33,100.0,568902.0,4294.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.453509000000004,1822797720.0,2150039552.0,4153999360.0,100.0,66584576.0,89128960.0,66584576.0,1572539968.0,0.2745932397700094,0
2018-05-29 23:15:34,100.0,568902.0,4294.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.453509000000004,1852602872.0,2150039552.0,4153999360.0,100.0,66584576.0,89128960.0,66584576.0,1572539968.0,0.2745932397700094,0
2018-05-29 23:15:35,98.0,568975.0,4295.0,80395.0,80395.0,97.0,81200.0,98.0,81200.0,98.0,26.453509000000004,1988369120.0,2150039552.0,4153999360.0,98.0,66584576.0,89128960.0,66584576.0,1576280064.0,0.2752463265586377,0
2018-05-29 23:15:36,99.0,569041.0,4295.0,80380.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.453509000000004,2032267096.0,2150039552.0,4153999360.0,100.0,66584576.0,89128960.0,66584576.0,1576280064.0,0.2752463265586377,0
2018-05-29 23:15:37,99.0,569041.0,4295.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.460968,2066116512.0,2150039552.0,4153999360.0,100.0,66584576.0,89128960.0,66584576.0,1576280064.0,0.2752463265586377,0
2018-05-29 23:15:38,99.0,569041.0,4295.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.460968,2112469264.0,2150039552.0,4153999360.0,98.0,66584576.0,89128960.0,66584576.0,1576280064.0,0.2752463265586377,0
2018-05-29 23:15:39,98.0,569041.0,4295.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.460968,2156001096.0,2150039552.0,4153999360.0,100.0,66584576.0,89128960.0,66584576.0,1576280064.0,0.2752463265586377,0
2018-05-29 23:15:40,100.0,569142.0,4296.0,80524.0,80524.0,98.0,81200.0,99.0,81200.0,99.0,26.460968,2226084664.0,2150039552.0,4256235520.0,99.0,66060288.0,89128960.0,66060288.0,1598446056.0,0.2791169000765479,0
2018-05-29 23:15:41,100.0,569172.0,4296.0,80578.0,80578.0,98.0,81200.0,100.0,81200.0,97.0,26.460968,2272601392.0,2150039552.0,4256235520.0,98.0,66060288.0,89128960.0,66060288.0,1598446056.0,0.2791169000765479,0
2018-05-29 23:15:42,98.0,569172.0,4296.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.459523,2317525696.0,2150039552.0,4256235520.0,100.0,66060288.0,89128960.0,66060288.0,1598446056.0,0.2791169000765479,0
2018-05-29 23:15:43,100.0,569172.0,4296.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.459523,2348110176.0,2150039552.0,4256235520.0,100.0,66060288.0,89128960.0,66060288.0,1598446056.0,0.2791169000765479,0
2018-05-29 23:15:44,100.0,569172.0,4296.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,99.0,26.459523,1791225024.0,2150039552.0,4256759808.0,99.0,66584576.0,89128960.0,66584576.0,1627261008.0,0.2841484993900843,0
2018-05-29 23:15:45,99.0,569257.0,4297.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,99.0,26.459523,2375786936.0,2150039552.0,4256759808.0,99.0,66584576.0,89128960.0,66584576.0,1627261008.0,0.2841484993900843,0
2018-05-29 23:15:46,99.0,569297.0,4297.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.459523,1788400936.0,2150039552.0,4209573888.0,100.0,24641536.0,89128960.0,24641536.0,1652359208.0,0.2885310881895033,0
2018-05-29 23:15:47,100.0,569307.0,4297.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.461409000000003,1832561008.0,2150039552.0,4209573888.0,100.0,24641536.0,89128960.0,24641536.0,1652359208.0,0.2885310881895033,0
2018-05-29 23:15:48,100.0,569307.0,4297.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.461409000000003,1878656344.0,2150039552.0,4209573888.0,99.0,24641536.0,89128960.0,24641536.0,1652359208.0,0.2885310881895033,0
2018-05-29 23:15:49,99.0,569307.0,4297.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.461409000000003,1908202936.0,2150039552.0,4209573888.0,100.0,24641536.0,89128960.0,24641536.0,1652359208.0,0.2885310881895033,0
2018-05-29 23:15:50,99.0,569404.0,4298.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,99.0,26.461409000000003,1941166288.0,2150039552.0,4214292480.0,99.0,34603008.0,89128960.0,34603008.0,1666937056.0,0.2910766378051903,0
2018-05-29 23:15:51,100.0,569444.0,4298.0,80570.0,80570.0,98.0,81200.0,100.0,81200.0,99.0,26.461409000000003,1986895960.0,2150039552.0,4214292480.0,100.0,34603008.0,89128960.0,34603008.0,1666937056.0,0.2910766378051903,0
2018-05-29 23:15:52,100.0,569444.0,4298.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.467717,2016731776.0,2150039552.0,4214292480.0,99.0,34603008.0,89128960.0,34603008.0,1666937056.0,0.2910766378051903,0
2018-05-29 23:15:53,100.0,569444.0,4298.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.467717,2064307104.0,2150039552.0,4214292480.0,100.0,34603008.0,89128960.0,34603008.0,1666937056.0,0.2910766378051903,0
2018-05-29 23:15:54,99.0,569444.0,4298.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.467717,2107133296.0,2150039552.0,4214292480.0,100.0,34603008.0,89128960.0,34603008.0,1666937056.0,0.2910766378051903,0
2018-05-29 23:15:55,100.0,569563.0,4299.0,80525.0,80525.0,98.0,81200.0,98.0,81200.0,99.0,26.467717,2095183800.0,2150039552.0,4216913920.0,99.0,42467328.0,89128960.0,42467328.0,1689182664.0,0.294961113682228,0
2018-05-29 23:15:56,98.0,569573.0,4299.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.467717,2142683472.0,2150039552.0,4216913920.0,99.0,42467328.0,89128960.0,42467328.0,1689182664.0,0.294961113682228,0
2018-05-29 23:15:57,99.0,569573.0,4299.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.464018,2188743256.0,2150039552.0,4216913920.0,100.0,42467328.0,89128960.0,42467328.0,1689182664.0,0.294961113682228,0
2018-05-29 23:15:58,99.0,569573.0,4299.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.464018,2218372592.0,2150039552.0,4216913920.0,100.0,42467328.0,89128960.0,42467328.0,1689182664.0,0.294961113682228,0
2018-05-29 23:15:59,100.0,569573.0,4299.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.464018,2263643168.0,2150039552.0,4216913920.0,100.0,42467328.0,89128960.0,42467328.0,1689182664.0,0.294961113682228,0
2018-05-29 23:16:00,99.0,569678.0,4300.0,80525.0,80525.0,98.0,81200.0,99.0,81200.0,99.0,26.464018,2255782880.0,2150039552.0,4206952448.0,97.0,37748736.0,89128960.0,37748736.0,1718242616.0,0.3000354943209533,0
2018-05-29 23:16:01,100.0,569706.0,4300.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,99.0,26.464018,2289189768.0,2150039552.0,4206952448.0,100.0,37748736.0,89128960.0,37748736.0,1718242616.0,0.3000354943209533,0
2018-05-29 23:16:02,100.0,569706.0,4300.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.464771,2334469040.0,2150039552.0,4206952448.0,100.0,37748736.0,89128960.0,37748736.0,1718242616.0,0.3000354943209533,0
2018-05-29 23:16:03,100.0,569706.0,4300.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.464771,2379112312.0,2150039552.0,4206952448.0,99.0,37748736.0,89128960.0,37748736.0,1718242616.0,0.3000354943209533,0
2018-05-29 23:16:04,100.0,569706.0,4300.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.464771,2411406416.0,2150039552.0,4206952448.0,100.0,37748736.0,89128960.0,37748736.0,1718242616.0,0.3000354943209533,0
2018-05-29 23:16:05,100.0,569835.0,4301.0,80525.0,80525.0,98.0,81200.0,98.0,81200.0,98.0,26.464771,2458021672.0,2150039552.0,4199612416.0,96.0,35651584.0,89128960.0,35651584.0,1752279056.0,0.3059788576185643,0
2018-05-29 23:16:06,100.0,569841.0,4301.0,80510.0,80510.0,99.0,81200.0,100.0,81200.0,99.0,26.464771,1909501160.0,2150039552.0,4176019456.0,100.0,17301504.0,89128960.0,17301504.0,1781719328.0,0.3111196488433953,0
2018-05-29 23:16:07,98.0,569841.0,4301.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.467736,1941318192.0,2150039552.0,4176019456.0,100.0,17301504.0,89128960.0,17301504.0,1781719328.0,0.3111196488433953,0
2018-05-29 23:16:08,100.0,569841.0,4301.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.467736,1987291168.0,2150039552.0,4176019456.0,100.0,17301504.0,89128960.0,17301504.0,1781719328.0,0.3111196488433953,0
2018-05-29 23:16:09,100.0,569841.0,4301.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.467736,2032733944.0,2150039552.0,4176019456.0,100.0,17301504.0,89128960.0,17301504.0,1781719328.0,0.3111196488433953,0
2018-05-29 23:16:10,98.0,569896.0,4302.0,80464.0,80464.0,97.0,81200.0,100.0,81200.0,99.0,26.467736,2037120568.0,2150039552.0,4208001024.0,98.0,54001664.0,89128960.0,54001664.0,1789469664.0,0.3124729943321289,0
2018-05-29 23:16:11,99.0,569896.0,4302.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.467736,2084131848.0,2150039552.0,4208001024.0,100.0,54001664.0,89128960.0,54001664.0,1789469664.0,0.3124729943321289,0
2018-05-29 23:16:12,100.0,569924.0,4302.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.382043,2128919384.0,2150039552.0,4208001024.0,99.0,54001664.0,89128960.0,54001664.0,1789469664.0,0.3124729943321289,0
2018-05-29 23:16:13,99.0,569972.0,4302.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.382043,2162808640.0,2150039552.0,4208001024.0,99.0,54001664.0,89128960.0,54001664.0,1789469664.0,0.3124729943321289,0
2018-05-29 23:16:14,100.0,569972.0,4302.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.382043,2207892440.0,2150039552.0,4208001024.0,100.0,54001664.0,89128960.0,54001664.0,1789469664.0,0.3124729943321289,0
2018-05-29 23:16:15,99.0,570095.0,4303.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,97.0,26.382043,2172902056.0,2150039552.0,4189650944.0,99.0,40370176.0,89128960.0,40370176.0,1812563656.0,0.3165056130327956,0
2018-05-29 23:16:16,99.0,570101.0,4303.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.382043,2205231592.0,2150039552.0,4189650944.0,99.0,40370176.0,89128960.0,40370176.0,1812563656.0,0.3165056130327956,0
2018-05-29 23:16:17,100.0,570101.0,4303.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.463028,2250106080.0,2150039552.0,4189650944.0,100.0,40370176.0,89128960.0,40370176.0,1812563656.0,0.3165056130327956,0
2018-05-29 23:16:18,100.0,570101.0,4303.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,98.1,26.463028,2294585488.0,2150039552.0,4189650944.0,100.0,40370176.0,89128960.0,40370176.0,1812563656.0,0.3165056130327956,0
2018-05-29 23:16:19,99.0,570101.0,4303.0,80480.0,80480.0,98.0,81200.0,100.0,81200.0,100.0,26.463028,2324839920.0,2150039552.0,4189650944.0,100.0,40370176.0,89128960.0,40370176.0,1812563656.0,0.3165056130327956,0
2018-05-29 23:16:20,100.0,570236.0,4304.0,80465.0,80465.0,90.0,81200.0,99.0,81200.0,99.0,26.463028,2397535976.0,2150039552.0,4200136704.0,88.1,55574528.0,89128960.0,55574528.0,1846668992.0,0.322461006788285,0
2018-05-29 23:16:21,100.0,570236.0,4304.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.463028,2445662904.0,2150039552.0,4200136704.0,99.0,55574528.0,89128960.0,55574528.0,1846668992.0,0.322461006788285,0
2018-05-29 23:16:22,99.0,570236.0,4304.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.466003000000004,2474801472.0,2150039552.0,4200136704.0,100.0,55574528.0,89128960.0,55574528.0,1846668992.0,0.322461006788285,0
2018-05-29 23:16:23,100.0,570236.0,4304.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.466003000000004,2520682928.0,2150039552.0,4200136704.0,99.0,55574528.0,89128960.0,55574528.0,1846668992.0,0.322461006788285,0
2018-05-29 23:16:24,100.0,570236.0,4304.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.466003000000004,2564750568.0,2150039552.0,4200136704.0,99.0,55574528.0,89128960.0,55574528.0,1846668992.0,0.322461006788285,0
2018-05-29 23:16:25,99.0,570365.0,4305.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,99.0,26.466003000000004,2579000336.0,2150039552.0,4172349440.0,100.0,32505856.0,89128960.0,32505856.0,1876404040.0,0.3276532711066421,0
2018-05-29 23:16:26,100.0,570365.0,4305.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,99.0,26.466003000000004,2057268432.0,2150039552.0,4189650944.0,99.0,54525952.0,89128960.0,54525952.0,1906494416.0,0.3329075819667001,0
2018-05-29 23:16:27,100.0,570365.0,4305.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.462313,2099865096.0,2150039552.0,4189650944.0,100.0,54525952.0,89128960.0,54525952.0,1906494416.0,0.3329075819667001,0
2018-05-29 23:16:28,99.0,570365.0,4305.0,80488.0,80488.0,99.0,81200.0,100.0,81200.0,100.0,26.462313,2131877032.0,2150039552.0,4189650944.0,99.0,54525952.0,89128960.0,54525952.0,1906494416.0,0.3329075819667001,0
2018-05-29 23:16:29,100.0,570365.0,4305.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.462313,2175959248.0,2150039552.0,4189650944.0,100.0,54525952.0,89128960.0,54525952.0,1906494416.0,0.3329075819667001,0
2018-05-29 23:16:30,100.0,570494.0,4306.0,80457.0,80457.0,98.0,81200.0,98.0,81200.0,98.0,26.462313,2215576096.0,2150039552.0,4165533696.0,99.0,35127296.0,89128960.0,35127296.0,1911584280.0,0.3337963620767067,0
2018-05-29 23:16:31,100.0,570494.0,4306.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.462313,2246070240.0,2150039552.0,4165533696.0,99.0,35127296.0,89128960.0,35127296.0,1911584280.0,0.3337963620767067,0
2018-05-29 23:16:32,100.0,570494.0,4306.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.458644,2290769096.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,1911584280.0,0.3337963620767067,0
2018-05-29 23:16:33,99.0,570494.0,4306.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.458644,2335362296.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,1911584280.0,0.3337963620767067,0
2018-05-29 23:16:34,100.0,570494.0,4306.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,99.0,26.458644,2367237216.0,2150039552.0,4165533696.0,100.0,35127296.0,89128960.0,35127296.0,1911584280.0,0.3337963620767067,0
2018-05-29 23:16:35,100.0,570601.0,4307.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.458644,2452564408.0,2150039552.0,4175495168.0,100.0,49807360.0,89128960.0,49807360.0,1939273344.0,0.3386313614692049,0
2018-05-29 23:16:36,98.0,570629.0,4307.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.458644,2500083936.0,2150039552.0,4175495168.0,99.0,49807360.0,89128960.0,49807360.0,1939273344.0,0.3386313614692049,0
2018-05-29 23:16:37,99.0,570629.0,4307.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.461643,2531084336.0,2150039552.0,4175495168.0,100.0,49807360.0,89128960.0,49807360.0,1939273344.0,0.3386313614692049,0
2018-05-29 23:16:38,100.0,570629.0,4307.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.461643,2575653168.0,2150039552.0,4175495168.0,100.0,49807360.0,89128960.0,49807360.0,1939273344.0,0.3386313614692049,0
2018-05-29 23:16:39,100.0,570629.0,4307.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.461643,2620278328.0,2150039552.0,4175495168.0,100.0,49807360.0,89128960.0,49807360.0,1939273344.0,0.3386313614692049,0
2018-05-29 23:16:40,100.0,570757.0,4308.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,99.0,26.461643,2143650656.0,2150039552.0,4172349440.0,99.0,55574528.0,89128960.0,55574528.0,2004110592.0,0.3499530895959215,0
2018-05-29 23:16:41,100.0,570758.0,4308.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,99.0,26.461643,2188633648.0,2150039552.0,4172349440.0,100.0,55574528.0,89128960.0,55574528.0,2004110592.0,0.3499530895959215,0
2018-05-29 23:16:42,100.0,570758.0,4308.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,99.0,26.457978000000004,2232508464.0,2150039552.0,4172349440.0,100.0,55574528.0,89128960.0,55574528.0,2004110592.0,0.3499530895959215,0
2018-05-29 23:16:43,99.0,570758.0,4308.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.457978000000004,2263217168.0,2150039552.0,4172349440.0,100.0,55574528.0,89128960.0,55574528.0,2004110592.0,0.3499530895959215,0
2018-05-29 23:16:44,100.0,570758.0,4308.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.457978000000004,2308588784.0,2150039552.0,4172349440.0,100.0,55574528.0,89128960.0,55574528.0,2004110592.0,0.3499530895959215,0
2018-05-29 23:16:45,99.0,570871.0,4309.0,80458.0,80458.0,100.0,81200.0,98.0,81200.0,98.0,26.457978000000004,2370242344.0,2150039552.0,4152426496.0,100.0,39845888.0,89128960.0,39845888.0,2011161264.0,0.351184261398504,0
2018-05-29 23:16:46,100.0,570889.0,4309.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,100.0,26.457978000000004,2403420728.0,2150039552.0,4152426496.0,100.0,39845888.0,89128960.0,39845888.0,2011161264.0,0.351184261398504,0
2018-05-29 23:16:47,99.0,570889.0,4309.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.456549,2448288432.0,2150039552.0,4152426496.0,99.0,39845888.0,89128960.0,39845888.0,2011161264.0,0.351184261398504,0
2018-05-29 23:16:48,100.0,570889.0,4309.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.456549,2493649536.0,2150039552.0,4152426496.0,100.0,39845888.0,89128960.0,39845888.0,2011161264.0,0.351184261398504,0
2018-05-29 23:16:49,100.0,570889.0,4309.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,98.0,26.456549,2524270776.0,2150039552.0,4152426496.0,99.0,39845888.0,89128960.0,39845888.0,2011161264.0,0.351184261398504,0
2018-05-29 23:16:50,99.0,571002.0,4310.0,80526.0,80526.0,98.0,81200.0,99.0,81200.0,98.0,26.456549,2623327904.0,2150039552.0,4159242240.0,100.0,50855936.0,89128960.0,50855936.0,2041222680.0,0.3564335153313071,0
2018-05-29 23:16:51,100.0,571008.0,4310.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.456549,2669471864.0,2150039552.0,4159242240.0,100.0,50855936.0,89128960.0,50855936.0,2041222680.0,0.3564335153313071,0
2018-05-29 23:16:52,100.0,571008.0,4310.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,99.0,26.441831,2699626072.0,2150039552.0,4159242240.0,100.0,50855936.0,89128960.0,50855936.0,2041222680.0,0.3564335153313071,0
2018-05-29 23:16:53,100.0,571008.0,4310.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.441831,2211655848.0,2150039552.0,4126736384.0,99.0,22544384.0,89128960.0,22544384.0,2069969752.0,0.3614532615985013,0
2018-05-29 23:16:54,97.0,571026.0,4310.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,99.0,26.441831,2256297984.0,2150039552.0,4126736384.0,99.0,22544384.0,89128960.0,22544384.0,2069969752.0,0.3614532615985013,0
2018-05-29 23:16:55,99.0,571155.0,4311.0,80465.0,80465.0,99.0,81200.0,98.0,81200.0,97.0,26.441831,2305422080.0,2150039552.0,4149805056.0,98.0,49807360.0,89128960.0,49807360.0,2089034752.0,0.3647823471688181,0
2018-05-29 23:16:56,97.0,571155.0,4311.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.441831,2348345936.0,2150039552.0,4149805056.0,99.0,49807360.0,89128960.0,49807360.0,2089034752.0,0.3647823471688181,0
2018-05-29 23:16:57,100.0,571155.0,4311.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.45822,2393107728.0,2150039552.0,4149805056.0,100.0,49807360.0,89128960.0,49807360.0,2089034752.0,0.3647823471688181,0
2018-05-29 23:16:58,100.0,571155.0,4311.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.45822,2424745296.0,2150039552.0,4149805056.0,100.0,49807360.0,89128960.0,49807360.0,2089034752.0,0.3647823471688181,0
2018-05-29 23:16:59,100.0,571155.0,4311.0,80412.0,80412.0,99.0,81200.0,98.0,81200.0,98.0,26.45822,2467380016.0,2150039552.0,4149805056.0,99.0,49807360.0,89128960.0,49807360.0,2089034752.0,0.3647823471688181,0
2018-05-29 23:17:00,100.0,571278.0,4312.0,80396.0,80396.0,88.1,81200.0,99.0,81200.0,99.0,26.45822,2555136896.0,2150039552.0,4132503552.0,99.0,36700160.0,89128960.0,36700160.0,2099767216.0,0.36665642485234,0
2018-05-29 23:17:01,100.0,571284.0,4312.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.45822,2589924888.0,2150039552.0,4132503552.0,100.0,36700160.0,89128960.0,36700160.0,2099767216.0,0.36665642485234,0
2018-05-29 23:17:02,100.0,571284.0,4312.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.454573,2634519024.0,2150039552.0,4132503552.0,99.0,36700160.0,89128960.0,36700160.0,2099767216.0,0.36665642485234,0
2018-05-29 23:17:03,100.0,571284.0,4312.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.454573,2677469408.0,2150039552.0,4132503552.0,100.0,36700160.0,89128960.0,36700160.0,2099767216.0,0.36665642485234,0
2018-05-29 23:17:04,100.0,571284.0,4312.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.454573,2706413432.0,2150039552.0,4132503552.0,100.0,36700160.0,89128960.0,36700160.0,2099767216.0,0.36665642485234,0
2018-05-29 23:17:05,99.0,571413.0,4313.0,80526.0,80526.0,97.1,81200.0,98.0,81200.0,99.0,26.454573,2298150096.0,2150039552.0,4146135040.0,98.0,54525952.0,89128960.0,54525952.0,2163554704.0,0.3777948463507693,0
2018-05-29 23:17:06,100.0,571419.0,4313.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.454573,2342579072.0,2150039552.0,4146135040.0,100.0,54525952.0,89128960.0,54525952.0,2163554704.0,0.3777948463507693,0
2018-05-29 23:17:07,100.0,571419.0,4313.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,99.0,26.457595,2373608896.0,2150039552.0,4146135040.0,100.0,54525952.0,89128960.0,54525952.0,2163554704.0,0.3777948463507693,0
2018-05-29 23:17:08,100.0,571419.0,4313.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.457595,2416852296.0,2150039552.0,4146135040.0,99.0,54525952.0,89128960.0,54525952.0,2163554704.0,0.3777948463507693,0
2018-05-29 23:17:09,100.0,571419.0,4313.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.457595,2462400608.0,2150039552.0,4146135040.0,100.0,54525952.0,89128960.0,54525952.0,2163554704.0,0.3777948463507693,0
2018-05-29 23:17:10,100.0,571547.0,4314.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,98.0,26.457595,2545750824.0,2150039552.0,4133552128.0,99.0,46137344.0,89128960.0,46137344.0,2166897056.0,0.3783784800152917,0
2018-05-29 23:17:11,100.0,571548.0,4314.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.457595,2597551280.0,2150039552.0,4133552128.0,99.0,46137344.0,89128960.0,46137344.0,2166897056.0,0.3783784800152917,0
2018-05-29 23:17:12,98.0,571548.0,4314.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,100.0,26.453951,2642083352.0,2150039552.0,4133552128.0,100.0,46137344.0,89128960.0,46137344.0,2166897056.0,0.3783784800152917,0
2018-05-29 23:17:13,100.0,571548.0,4314.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.453951,2674339792.0,2150039552.0,4133552128.0,100.0,46137344.0,89128960.0,46137344.0,2166897056.0,0.3783784800152917,0
2018-05-29 23:17:14,100.0,571548.0,4314.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.453951,2717846440.0,2150039552.0,4133552128.0,100.0,46137344.0,89128960.0,46137344.0,2166897056.0,0.3783784800152917,0
2018-05-29 23:17:15,99.0,571675.0,4315.0,80525.0,80525.0,98.0,81200.0,89.1,81200.0,98.0,26.453951,2653269360.0,2150039552.0,4120444928.0,98.0,36700160.0,89128960.0,36700160.0,2198634928.0,0.3839204727615682,0
2018-05-29 23:17:16,99.0,571677.0,4315.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.453951,2682923432.0,2150039552.0,4120444928.0,100.0,36700160.0,89128960.0,36700160.0,2198634928.0,0.3839204727615682,0
2018-05-29 23:17:17,97.0,571677.0,4315.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.45032800000001,2726282200.0,2150039552.0,4120444928.0,99.0,36700160.0,89128960.0,36700160.0,2198634928.0,0.3839204727615682,0
2018-05-29 23:17:18,100.0,571677.0,4315.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.45032800000001,2771668696.0,2150039552.0,4120444928.0,100.0,36700160.0,89128960.0,36700160.0,2198634928.0,0.3839204727615682,0
2018-05-29 23:17:19,100.0,571677.0,4315.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,98.0,26.45032800000001,2801401584.0,2150039552.0,4120444928.0,100.0,36700160.0,89128960.0,36700160.0,2198634928.0,0.3839204727615682,0
2018-05-29 23:17:20,99.0,571800.0,4316.0,80464.0,80464.0,99.0,81200.0,88.9,81200.0,100.0,26.45032800000001,2538914272.0,2150039552.0,4187029504.0,99.0,58195968.0,89128960.0,58195968.0,2269290000.0,0.3962580956655752,0
2018-05-29 23:17:21,100.0,571812.0,4316.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.45032800000001,2586028584.0,2150039552.0,4187029504.0,99.0,58195968.0,89128960.0,58195968.0,2269290000.0,0.3962580956655752,0
2018-05-29 23:17:22,100.0,571812.0,4316.0,80564.0,80564.0,98.0,81200.0,99.0,81200.0,99.0,26.453374,2617803264.0,2150039552.0,4187029504.0,100.0,58195968.0,89128960.0,58195968.0,2269290000.0,0.3962580956655752,0
2018-05-29 23:17:23,100.0,571812.0,4316.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.453374,2664084584.0,2150039552.0,4187029504.0,100.0,58195968.0,89128960.0,58195968.0,2269290000.0,0.3962580956655752,0
2018-05-29 23:17:24,100.0,571812.0,4316.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.453374,2707589472.0,2150039552.0,4187029504.0,99.0,58195968.0,89128960.0,58195968.0,2269290000.0,0.3962580956655752,0
2018-05-29 23:17:25,100.0,571941.0,4317.0,80584.0,80583.0,97.0,81200.0,83.8,81200.0,99.0,26.453374,2723169472.0,2150039552.0,4169728000.0,100.0,45613056.0,89128960.0,45613056.0,2272615968.0,0.3968388683944572,0
2018-05-29 23:17:26,99.0,571941.0,4317.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.453374,2771577328.0,2150039552.0,4169728000.0,100.0,45613056.0,89128960.0,45613056.0,2272615968.0,0.3968388683944572,0
2018-05-29 23:17:27,100.0,571941.0,4317.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.449754,2816825768.0,2150039552.0,4169728000.0,100.0,45613056.0,89128960.0,45613056.0,2272615968.0,0.3968388683944572,0
2018-05-29 23:17:28,100.0,571941.0,4317.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.449754,2847274304.0,2150039552.0,4169728000.0,99.0,45613056.0,89128960.0,45613056.0,2272615968.0,0.3968388683944572,0
2018-05-29 23:17:29,99.0,571941.0,4317.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.449754,2891471968.0,2150039552.0,4169728000.0,100.0,45613056.0,89128960.0,45613056.0,2272615968.0,0.3968388683944572,0
2018-05-29 23:17:30,100.0,572038.0,4318.0,80525.0,80525.0,99.0,81200.0,79.0,81200.0,99.0,26.449754,2815374608.0,2150039552.0,4158717952.0,100.0,38797312.0,89128960.0,38797312.0,2305345888.0,0.4025540902349829,0
2018-05-29 23:17:31,100.0,572038.0,4318.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.449754,2846080080.0,2150039552.0,4158717952.0,100.0,38797312.0,89128960.0,38797312.0,2305345888.0,0.4025540902349829,0
2018-05-29 23:17:32,100.0,572038.0,4318.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.410697,2890958744.0,2150039552.0,4158717952.0,99.0,38797312.0,89128960.0,38797312.0,2305345888.0,0.4025540902349829,0
2018-05-29 23:17:33,100.0,572038.0,4318.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,96.0,26.410697,2937499608.0,2150039552.0,4158717952.0,99.0,38797312.0,89128960.0,38797312.0,2305345888.0,0.4025540902349829,0
2018-05-29 23:17:34,100.0,572066.0,4318.0,80479.0,80479.0,99.0,81200.0,92.1,81200.0,100.0,26.410697,2497688904.0,2150039552.0,4153999360.0,100.0,38273024.0,89128960.0,38273024.0,2339447648.0,0.4085088595577422,0
2018-05-29 23:17:35,98.0,572081.0,4319.0,80525.0,80525.0,98.0,81200.0,80.0,81200.0,99.0,26.410697,2623586672.0,2150039552.0,4153999360.0,100.0,38273024.0,89128960.0,38273024.0,2339447648.0,0.4085088595577422,0
2018-05-29 23:17:36,98.0,572208.0,4319.0,80510.0,80510.0,98.0,81200.0,94.0,81200.0,99.0,26.410697,2671263896.0,2150039552.0,4127260672.0,98.0,15728640.0,89128960.0,15728640.0,2370853552.0,0.4139928848307113,0
2018-05-29 23:17:37,99.0,572209.0,4319.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.453851,2702474184.0,2150039552.0,4127260672.0,99.0,15728640.0,89128960.0,15728640.0,2370853552.0,0.4139928848307113,0
2018-05-29 23:17:38,100.0,572209.0,4319.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.453851,2745025056.0,2150039552.0,4127260672.0,99.0,15728640.0,89128960.0,15728640.0,2370853552.0,0.4139928848307113,0
2018-05-29 23:17:39,100.0,572209.0,4319.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.453851,2789152880.0,2150039552.0,4127260672.0,99.0,15728640.0,89128960.0,15728640.0,2370853552.0,0.4139928848307113,0
2018-05-29 23:17:40,99.0,572324.0,4320.0,80525.0,80525.0,98.0,81200.0,79.0,81200.0,99.0,26.453851,2680607008.0,2150039552.0,4166057984.0,100.0,58720256.0,89128960.0,58720256.0,2378015984.0,0.4152435719022861,0
2018-05-29 23:17:41,100.0,572340.0,4320.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.453851,2726123912.0,2150039552.0,4166057984.0,100.0,58720256.0,89128960.0,58720256.0,2378015984.0,0.4152435719022861,0
2018-05-29 23:17:42,100.0,572340.0,4320.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.452445,2771672000.0,2150039552.0,4166057984.0,99.0,58720256.0,89128960.0,58720256.0,2378015984.0,0.4152435719022861,0
2018-05-29 23:17:43,100.0,572340.0,4320.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.452445,2802499536.0,2150039552.0,4166057984.0,100.0,58720256.0,89128960.0,58720256.0,2378015984.0,0.4152435719022861,0
2018-05-29 23:17:44,100.0,572340.0,4320.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.452445,2847045040.0,2150039552.0,4166057984.0,100.0,58720256.0,89128960.0,58720256.0,2378015984.0,0.4152435719022861,0
2018-05-29 23:17:45,100.0,572465.0,4321.0,80525.0,80525.0,98.0,81200.0,97.0,81200.0,99.0,26.452445,2973356400.0,2150039552.0,4139319296.0,99.0,36175872.0,89128960.0,36175872.0,2402782024.0,0.4195681597018083,0
2018-05-29 23:17:46,99.0,572469.0,4321.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.452445,3006191104.0,2150039552.0,4139319296.0,100.0,36175872.0,89128960.0,36175872.0,2402782024.0,0.4195681597018083,0
2018-05-29 23:17:47,100.0,572469.0,4321.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.44883,3050162608.0,2150039552.0,4139319296.0,99.0,36175872.0,89128960.0,36175872.0,2402782024.0,0.4195681597018083,0
2018-05-29 23:17:48,99.0,572469.0,4321.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.44883,2575330440.0,2150039552.0,4151377920.0,100.0,52428800.0,89128960.0,52428800.0,2437164168.0,0.4255718890208197,0
2018-05-29 23:17:49,100.0,572469.0,4321.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.44883,2606888432.0,2150039552.0,4151377920.0,99.0,52428800.0,89128960.0,52428800.0,2437164168.0,0.4255718890208197,0
2018-05-29 23:17:50,99.0,572576.0,4322.0,80525.0,80525.0,99.0,81200.0,98.0,81200.0,99.0,26.44883,2716681064.0,2150039552.0,4118347776.0,98.0,23592960.0,89128960.0,23592960.0,2455934096.0,0.4288494498107849,0
2018-05-29 23:17:51,98.0,572604.0,4322.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.44883,2762925608.0,2150039552.0,4118347776.0,100.0,23592960.0,89128960.0,23592960.0,2455934096.0,0.4288494498107849,0
2018-05-29 23:17:52,100.0,572604.0,4322.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.451884000000003,2793828296.0,2150039552.0,4118347776.0,100.0,23592960.0,89128960.0,23592960.0,2455934096.0,0.4288494498107849,0
2018-05-29 23:17:53,100.0,572604.0,4322.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.451884000000003,2838948504.0,2150039552.0,4118347776.0,100.0,23592960.0,89128960.0,23592960.0,2455934096.0,0.4288494498107849,0
2018-05-29 23:17:54,99.0,572604.0,4322.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.451884000000003,2882426256.0,2150039552.0,4118347776.0,99.0,23592960.0,89128960.0,23592960.0,2455934096.0,0.4288494498107849,0
2018-05-29 23:17:55,99.0,572731.0,4323.0,80525.0,80525.0,98.0,81200.0,96.1,81200.0,99.0,26.451884000000003,2956041920.0,2150039552.0,4145610752.0,98.0,55050240.0,89128960.0,55050240.0,2467351280.0,0.4308430916942389,0
2018-05-29 23:17:56,100.0,572733.0,4323.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,26.451884000000003,3002556448.0,2150039552.0,4145610752.0,99.0,55050240.0,89128960.0,55050240.0,2467351280.0,0.4308430916942389,0
2018-05-29 23:17:57,98.0,572733.0,4323.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,100.0,26.448272,3047641464.0,2150039552.0,4145610752.0,99.0,55050240.0,89128960.0,55050240.0,2467351280.0,0.4308430916942389,0
2018-05-29 23:17:58,99.0,572733.0,4323.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.448272,3076157512.0,2150039552.0,4145610752.0,100.0,55050240.0,89128960.0,55050240.0,2467351280.0,0.4308430916942389,0
2018-05-29 23:17:59,100.0,572733.0,4323.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.448272,3122228064.0,2150039552.0,4145610752.0,99.0,55050240.0,89128960.0,55050240.0,2467351280.0,0.4308430916942389,0
2018-05-29 23:18:01,100.0,572862.0,4324.0,80517.0,80517.0,98.0,81200.0,97.1,81200.0,100.0,26.448272,2726857336.0,2150039552.0,4141940736.0,98.0,59244544.0,89128960.0,59244544.0,2535179968.0,0.4426871780553362,0
2018-05-29 23:18:02,100.0,572862.0,4324.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.444681,2770716288.0,2150039552.0,4141940736.0,100.0,59244544.0,89128960.0,59244544.0,2535179968.0,0.4426871780553362,0
2018-05-29 23:18:03,100.0,572862.0,4324.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.444681,2815541544.0,2150039552.0,4141940736.0,100.0,59244544.0,89128960.0,59244544.0,2535179968.0,0.4426871780553362,0
2018-05-29 23:18:04,100.0,572862.0,4324.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.444681,2851883728.0,2150039552.0,4141940736.0,99.0,59244544.0,89128960.0,59244544.0,2535179968.0,0.4426871780553362,0
2018-05-29 23:18:05,99.0,572983.0,4325.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.444681,2970159768.0,2150039552.0,4125163520.0,100.0,46137344.0,89128960.0,46137344.0,2538433576.0,0.4432553154507869,0
2018-05-29 23:18:06,100.0,572997.0,4325.0,80449.0,80449.0,99.0,81200.0,98.0,81200.0,99.0,26.444681,3015016736.0,2150039552.0,4125163520.0,99.0,46137344.0,89128960.0,46137344.0,2538433576.0,0.4432553154507869,0
2018-05-29 23:18:07,99.0,572997.0,4325.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.447757,3046805544.0,2150039552.0,4125163520.0,99.0,46137344.0,89128960.0,46137344.0,2538433576.0,0.4432553154507869,0
2018-05-29 23:18:08,100.0,572997.0,4325.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.447757,3091752864.0,2150039552.0,4125163520.0,100.0,46137344.0,89128960.0,46137344.0,2538433576.0,0.4432553154507869,0
2018-05-29 23:18:09,100.0,572997.0,4325.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.447757,3135613016.0,2150039552.0,4125163520.0,100.0,46137344.0,89128960.0,46137344.0,2538433576.0,0.4432553154507869,0
2018-05-29 23:18:10,99.0,573064.0,4326.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,98.0,26.447757,3219945584.0,2150039552.0,4134076416.0,100.0,58720256.0,89128960.0,58720256.0,2574404184.0,0.4495364186266758,0
2018-05-29 23:18:11,99.0,573064.0,4326.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,99.0,26.447757,2753562624.0,2150039552.0,4086366208.0,98.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:12,99.0,573064.0,4326.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.375471,2795852328.0,2150039552.0,4086366208.0,100.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:13,100.0,573094.0,4326.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,99.0,26.375471,2897476752.0,2150039552.0,4086366208.0,100.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:14,95.0,573121.0,4326.0,80350.0,80350.0,96.0,81200.0,97.0,81200.0,99.0,26.375471,3082511272.0,2150039552.0,4086366208.0,97.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:15,98.0,573121.0,4326.0,80334.0,80334.0,99.0,81200.0,99.0,81200.0,100.0,26.375471,3127280736.0,2150039552.0,4086366208.0,100.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:16,98.0,573122.0,4326.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,99.0,26.375471,3158450504.0,2150039552.0,4086366208.0,100.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:17,100.0,573122.0,4326.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,100.0,26.293612,3202378272.0,2150039552.0,4086366208.0,99.0,14680064.0,89128960.0,14680064.0,2602556640.0,0.4544523344430188,0
2018-05-29 23:18:18,98.0,573122.0,4326.0,80296.0,80296.0,100.0,81200.0,99.0,81200.0,99.0,26.293612,2776447160.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:19,99.0,573122.0,4326.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,99.0,26.293612,2807176272.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:20,100.0,573122.0,4326.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,100.0,26.293612,2851800728.0,2150039552.0,4130930688.0,98.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:21,100.0,573122.0,4326.0,80258.0,80258.0,99.0,81200.0,98.0,81200.0,99.0,26.293612,2897030008.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:22,99.0,573124.0,4326.0,80251.0,80251.0,100.0,81200.0,100.0,81200.0,99.0,26.14905,2931851240.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:23,100.0,573124.0,4326.0,80235.0,80235.0,100.0,81200.0,100.0,81200.0,98.0,26.14905,2975890320.0,2150039552.0,4130930688.0,99.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:24,100.0,573124.0,4326.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,100.0,26.14905,3021871656.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:25,98.0,573124.0,4326.0,80213.0,80213.0,100.0,81200.0,99.0,81200.0,100.0,26.14905,3051761664.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:26,100.0,573124.0,4326.0,80198.0,80198.0,100.0,81200.0,100.0,81200.0,99.0,26.14905,3097776336.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:27,100.0,573124.0,4326.0,80183.0,80183.0,100.0,81200.0,100.0,81200.0,100.0,26.005288,3142076664.0,2150039552.0,4130930688.0,99.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:28,100.0,573124.0,4326.0,80175.0,80175.0,100.0,81200.0,99.0,81200.0,100.0,26.005288,3172351576.0,2150039552.0,4130930688.0,100.0,63438848.0,89128960.0,63438848.0,2607693896.0,0.4553493900328757,0
2018-05-29 23:18:29,99.0,573209.0,4327.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.005288,3332146120.0,2150039552.0,4131454976.0,99.0,67633152.0,89128960.0,67633152.0,2667785864.0,0.4658425084992139,0
2018-05-29 23:18:30,100.0,573340.0,4328.0,80338.0,80338.0,98.0,81200.0,99.0,81200.0,99.0,26.005288,2984872232.0,2150039552.0,4067491840.0,98.0,11010048.0,89128960.0,11010048.0,2735332960.0,0.4776374239259332,0
2018-05-29 23:18:31,99.0,573493.0,4329.0,80328.0,80328.0,98.0,81200.0,96.0,81200.0,97.0,26.005288,3080578848.0,2150039552.0,4141940736.0,98.0,89128960.0,89128960.0,89128960.0,2744991632.0,0.479323998569711,0
2018-05-29 23:18:32,99.0,573646.0,4330.0,80312.0,80312.0,98.0,81200.0,98.0,81200.0,97.1,26.359828000000004,3117964448.0,2150039552.0,4060676096.0,99.0,11010048.0,89128960.0,11010048.0,2756208032.0,0.481282580022158,0
2018-05-29 23:18:33,100.0,573652.0,4330.0,80297.0,80297.0,99.0,81200.0,99.0,81200.0,100.0,26.359828000000004,3162050096.0,2150039552.0,4060676096.0,97.0,11010048.0,89128960.0,11010048.0,2756208032.0,0.481282580022158,0
2018-05-29 23:18:34,100.0,573652.0,4330.0,80290.0,80290.0,100.0,81200.0,99.0,81200.0,98.0,26.359828000000004,3193149288.0,2150039552.0,4060676096.0,100.0,11010048.0,89128960.0,11010048.0,2756208032.0,0.481282580022158,0
2018-05-29 23:18:35,97.1,573727.0,4331.0,80275.0,80275.0,100.0,81200.0,99.0,81200.0,100.0,26.359828000000004,3302677200.0,2150039552.0,4127784960.0,100.0,81264640.0,89128960.0,81264640.0,2760201696.0,0.4819799442600333,0
2018-05-29 23:18:36,100.0,573793.0,4331.0,80260.0,80260.0,99.0,81200.0,98.0,81200.0,99.0,26.359828000000004,3347846512.0,2150039552.0,4127784960.0,98.0,81264640.0,89128960.0,81264640.0,2760201696.0,0.4819799442600333,0
2018-05-29 23:18:37,98.0,573793.0,4331.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.45645,2912770304.0,2150039552.0,4064870400.0,100.0,21495808.0,89128960.0,21495808.0,2777665464.0,0.4850294264552685,0
2018-05-29 23:18:38,100.0,573793.0,4331.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,98.0,26.45645,2956287704.0,2150039552.0,4064870400.0,100.0,21495808.0,89128960.0,21495808.0,2777665464.0,0.4850294264552685,0
2018-05-29 23:18:39,100.0,573793.0,4331.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.45645,3000649656.0,2150039552.0,4064870400.0,98.0,21495808.0,89128960.0,21495808.0,2777665464.0,0.4850294264552685,0
2018-05-29 23:18:40,99.0,573922.0,4332.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.45645,3131332712.0,2150039552.0,4112056320.0,100.0,71827456.0,89128960.0,71827456.0,2789643112.0,0.4871209352474602,0
2018-05-29 23:18:41,100.0,573922.0,4332.0,80582.0,80582.0,100.0,81200.0,99.0,81200.0,100.0,26.45645,3177088416.0,2150039552.0,4112056320.0,99.0,71827456.0,89128960.0,71827456.0,2789643112.0,0.4871209352474602,0
2018-05-29 23:18:42,100.0,573922.0,4332.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,98.0,26.452813,3223123488.0,2150039552.0,4112056320.0,100.0,71827456.0,89128960.0,71827456.0,2789643112.0,0.4871209352474602,0
2018-05-29 23:18:43,100.0,573922.0,4332.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.452813,3251980824.0,2150039552.0,4112056320.0,99.0,71827456.0,89128960.0,71827456.0,2789643112.0,0.4871209352474602,0
2018-05-29 23:18:44,100.0,573922.0,4332.0,80544.0,80544.0,99.0,81200.0,99.0,81200.0,100.0,26.452813,3298435568.0,2150039552.0,4112056320.0,100.0,71827456.0,89128960.0,71827456.0,2789643112.0,0.4871209352474602,0
2018-05-29 23:18:45,98.0,574021.0,4333.0,80529.0,80529.0,98.0,81200.0,99.0,81200.0,98.0,26.452813,2968656624.0,2150039552.0,4107862016.0,99.0,73924608.0,89128960.0,73924608.0,2839894400.0,0.4958956972600819,0
2018-05-29 23:18:46,100.0,574051.0,4333.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.452813,3001270200.0,2150039552.0,4107862016.0,99.0,73924608.0,89128960.0,73924608.0,2839894400.0,0.4958956972600819,0
2018-05-29 23:18:47,100.0,574051.0,4333.0,80506.0,80506.0,100.0,81200.0,99.0,81200.0,98.0,26.449196,3046128200.0,2150039552.0,4107862016.0,100.0,73924608.0,89128960.0,73924608.0,2839894400.0,0.4958956972600819,0
2018-05-29 23:18:48,100.0,574051.0,4333.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.449196,3089853808.0,2150039552.0,4107862016.0,100.0,73924608.0,89128960.0,73924608.0,2839894400.0,0.4958956972600819,0
2018-05-29 23:18:49,100.0,574051.0,4333.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.449196,3121820976.0,2150039552.0,4107862016.0,98.0,73924608.0,89128960.0,73924608.0,2839894400.0,0.4958956972600819,0
2018-05-29 23:18:50,98.0,574154.0,4334.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,98.0,26.449196,3345380184.0,2150039552.0,4074307584.0,100.0,43515904.0,89128960.0,43515904.0,2842974592.0,0.4964335531604756,0
2018-05-29 23:18:51,100.0,574186.0,4334.0,80575.0,80575.0,98.0,81200.0,99.0,81200.0,99.0,26.449196,3392615560.0,2150039552.0,4074307584.0,98.0,43515904.0,89128960.0,43515904.0,2842974592.0,0.4964335531604756,0
2018-05-29 23:18:52,100.0,574186.0,4334.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.452248,3422520904.0,2150039552.0,4074307584.0,99.0,43515904.0,89128960.0,43515904.0,2842974592.0,0.4964335531604756,0
2018-05-29 23:18:53,99.0,574186.0,4334.0,80552.0,80552.0,98.0,81200.0,100.0,81200.0,98.0,26.452248,3018729824.0,2150039552.0,4094754816.0,100.0,67108864.0,89128960.0,67108864.0,2879283072.0,0.5027736547523002,0
2018-05-29 23:18:54,100.0,574186.0,4334.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,100.0,26.452248,3063968960.0,2150039552.0,4094754816.0,99.0,67108864.0,89128960.0,67108864.0,2879283072.0,0.5027736547523002,0
2018-05-29 23:18:55,99.0,574297.0,4335.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.452248,3128823232.0,2150039552.0,4045471744.0,100.0,20971520.0,89128960.0,20971520.0,2900564368.0,0.5064897447303354,0
2018-05-29 23:18:56,98.0,574297.0,4335.0,80514.0,80514.0,97.0,81200.0,97.0,81200.0,98.0,26.452248,3174710336.0,2150039552.0,4045471744.0,98.0,20971520.0,89128960.0,20971520.0,2900564368.0,0.5064897447303354,0
2018-05-29 23:18:57,100.0,574297.0,4335.0,80499.0,80499.0,99.0,81200.0,100.0,81200.0,100.0,26.428690000000003,3219337744.0,2150039552.0,4045471744.0,100.0,20971520.0,89128960.0,20971520.0,2900564368.0,0.5064897447303354,0
2018-05-29 23:18:58,99.0,574315.0,4335.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.428690000000003,3251585736.0,2150039552.0,4045471744.0,99.0,20971520.0,89128960.0,20971520.0,2900564368.0,0.5064897447303354,0
2018-05-29 23:18:59,100.0,574315.0,4335.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.428690000000003,3295292392.0,2150039552.0,4045471744.0,99.0,20971520.0,89128960.0,20971520.0,2900564368.0,0.5064897447303354,0
2018-05-29 23:19:00,98.0,574422.0,4336.0,80529.0,80529.0,99.0,81200.0,98.0,81200.0,99.0,26.428690000000003,3394392480.0,2150039552.0,4088463360.0,100.0,67108864.0,89128960.0,67108864.0,2908151584.0,0.5078146065873759,0
2018-05-29 23:19:01,100.0,574444.0,4336.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.428690000000003,3426525264.0,2150039552.0,4088463360.0,100.0,67108864.0,89128960.0,67108864.0,2908151584.0,0.5078146065873759,0
2018-05-29 23:19:02,100.0,574444.0,4336.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.445151,3470159720.0,2150039552.0,4088463360.0,99.0,67108864.0,89128960.0,67108864.0,2908151584.0,0.5078146065873759,0
2018-05-29 23:19:03,99.0,574444.0,4336.0,80491.0,80491.0,100.0,81200.0,99.0,81200.0,99.0,26.445151,3078692872.0,2150039552.0,4048093184.0,99.0,29884416.0,89128960.0,29884416.0,2940980760.0,0.5135471602777504,0
2018-05-29 23:19:04,100.0,574444.0,4336.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.445151,3109696000.0,2150039552.0,4048093184.0,100.0,29884416.0,89128960.0,29884416.0,2940980760.0,0.5135471602777504,0
2018-05-29 23:19:05,100.0,574525.0,4337.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,99.0,26.445151,3298771312.0,2150039552.0,4074307584.0,99.0,59244544.0,89128960.0,59244544.0,2963929640.0,0.5175544398614341,0
2018-05-29 23:19:06,100.0,574583.0,4337.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,98.0,26.445151,3346042216.0,2150039552.0,4074307584.0,99.0,59244544.0,89128960.0,59244544.0,2963929640.0,0.5175544398614341,0
2018-05-29 23:19:07,100.0,574583.0,4337.0,80567.0,80567.0,71.0,81200.0,99.0,81200.0,100.0,26.452657,3375766272.0,2150039552.0,4074307584.0,100.0,59244544.0,89128960.0,59244544.0,2963929640.0,0.5175544398614341,0
2018-05-29 23:19:08,100.0,574583.0,4337.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.452657,3420453768.0,2150039552.0,4074307584.0,100.0,59244544.0,89128960.0,59244544.0,2963929640.0,0.5175544398614341,0
2018-05-29 23:19:09,100.0,574583.0,4337.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.452657,3465224928.0,2150039552.0,4074307584.0,100.0,59244544.0,89128960.0,59244544.0,2963929640.0,0.5175544398614341,0
2018-05-29 23:19:10,99.0,574710.0,4338.0,80528.0,80528.0,99.0,81200.0,98.0,81200.0,98.0,26.452657,3164307040.0,2150039552.0,4077453312.0,97.1,66060288.0,89128960.0,66060288.0,3015236168.0,0.5265134654070861,0
2018-05-29 23:19:11,99.0,574714.0,4338.0,80581.0,80581.0,99.0,81200.0,99.0,81200.0,99.0,26.452657,3211010744.0,2150039552.0,4077453312.0,100.0,66060288.0,89128960.0,66060288.0,3015236168.0,0.5265134654070861,0
2018-05-29 23:19:12,100.0,574714.0,4338.0,80566.0,80566.0,77.2,81200.0,100.0,81200.0,100.0,26.451257,3255537488.0,2150039552.0,4077453312.0,98.0,66060288.0,89128960.0,66060288.0,3015236168.0,0.5265134654070861,0
2018-05-29 23:19:13,100.0,574714.0,4338.0,80558.0,80558.0,87.8,81200.0,98.0,81200.0,99.0,26.451257,3285796760.0,2150039552.0,4077453312.0,100.0,66060288.0,89128960.0,66060288.0,3015236168.0,0.5265134654070861,0
2018-05-29 23:19:14,100.0,574714.0,4338.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.451257,3331564320.0,2150039552.0,4077453312.0,100.0,66060288.0,89128960.0,66060288.0,3015236168.0,0.5265134654070861,0
2018-05-29 23:19:15,98.0,574843.0,4339.0,80527.0,80527.0,99.0,81200.0,99.0,81200.0,99.0,26.451257,3382679400.0,2150039552.0,4077977600.0,99.0,66584576.0,89128960.0,66584576.0,3020413544.0,0.5274175266572149,0
2018-05-29 23:19:16,97.0,574843.0,4339.0,80520.0,80520.0,98.0,81200.0,98.0,81200.0,99.0,26.451257,3414376592.0,2150039552.0,4077977600.0,99.0,66584576.0,89128960.0,66584576.0,3020413544.0,0.5274175266572149,0
2018-05-29 23:19:17,98.0,574843.0,4339.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,99.0,26.447649,3458371632.0,2150039552.0,4077977600.0,100.0,66584576.0,89128960.0,66584576.0,3020413544.0,0.5274175266572149,0
2018-05-29 23:19:18,100.0,574843.0,4339.0,80489.0,80489.0,99.0,81200.0,98.0,81200.0,100.0,26.447649,3503058360.0,2150039552.0,4077977600.0,99.0,66584576.0,89128960.0,66584576.0,3020413544.0,0.5274175266572149,0
2018-05-29 23:19:19,99.0,574843.0,4339.0,80482.0,80482.0,99.0,81200.0,99.0,81200.0,100.0,26.447649,3535466680.0,2150039552.0,4077977600.0,100.0,66584576.0,89128960.0,66584576.0,3020413544.0,0.5274175266572149,0
2018-05-29 23:19:20,97.0,574924.0,4340.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.447649,3261981576.0,2150039552.0,4134600704.0,99.0,65011712.0,89128960.0,65011712.0,3085359576.0,0.538758250390786,0
2018-05-29 23:19:21,96.0,574980.0,4340.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,98.0,26.447649,3309272480.0,2150039552.0,4134600704.0,99.0,65011712.0,89128960.0,65011712.0,3085359576.0,0.538758250390786,0
2018-05-29 23:19:22,99.0,574980.0,4340.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,100.0,26.452926,3342200000.0,2150039552.0,4134600704.0,100.0,65011712.0,89128960.0,65011712.0,3085359576.0,0.538758250390786,0
2018-05-29 23:19:23,99.0,574980.0,4340.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.452926,3373055064.0,2150039552.0,4134600704.0,99.0,65011712.0,89128960.0,65011712.0,3085359576.0,0.538758250390786,0
2018-05-29 23:19:24,100.0,574980.0,4340.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.452926,3390102096.0,2150039552.0,4134600704.0,99.0,65011712.0,89128960.0,65011712.0,3085359576.0,0.538758250390786,0
2018-05-29 23:19:25,99.0,575043.0,4341.0,80527.0,80527.0,100.0,81200.0,98.0,81200.0,99.0,26.452926,3536284424.0,2150039552.0,4158717952.0,99.0,65536000.0,89128960.0,65536000.0,3088669160.0,0.5393361621840276,0
2018-05-29 23:19:26,100.0,575043.0,4341.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.452926,3553220144.0,2150039552.0,4158717952.0,100.0,65536000.0,89128960.0,65536000.0,3088669160.0,0.5393361621840276,0
2018-05-29 23:19:27,99.0,575053.0,4341.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.385042,3626531824.0,2150039552.0,4158717952.0,100.0,65536000.0,89128960.0,65536000.0,3088669160.0,0.5393361621840276,0
2018-05-29 23:19:28,99.0,575053.0,4341.0,80496.0,80496.0,100.0,81200.0,98.0,81200.0,99.0,26.385042,3643860840.0,2150039552.0,4158717952.0,100.0,65536000.0,89128960.0,65536000.0,3088669160.0,0.5393361621840276,0
2018-05-29 23:19:29,100.0,575053.0,4341.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.385042,3704349288.0,2150039552.0,4158717952.0,99.0,65536000.0,89128960.0,65536000.0,3088669160.0,0.5393361621840276,0
2018-05-29 23:19:30,99.0,575081.0,4341.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.385042,3302220736.0,2150039552.0,4157669376.0,99.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:31,100.0,575089.0,4341.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.385042,3373697928.0,2150039552.0,4157669376.0,99.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:32,100.0,575110.0,4341.0,80435.0,80435.0,100.0,81200.0,97.0,81200.0,100.0,26.30423900000001,3448455392.0,2150039552.0,4157669376.0,100.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:33,99.0,575110.0,4341.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,63.6,26.30423900000001,3478893096.0,2150039552.0,4157669376.0,100.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:34,98.0,575110.0,4341.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.30423900000001,3496602192.0,2150039552.0,4157669376.0,99.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:35,99.0,575110.0,4341.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.30423900000001,3513097544.0,2150039552.0,4157669376.0,100.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:36,98.0,575110.0,4341.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.30423900000001,3530964944.0,2150039552.0,4157669376.0,99.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:37,99.0,575110.0,4341.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.15851,3548674088.0,2150039552.0,4157669376.0,100.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:38,100.0,575110.0,4341.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.15851,3578990848.0,2150039552.0,4157669376.0,100.0,68681728.0,89128960.0,68681728.0,3121271832.0,0.5450291642773384,0
2018-05-29 23:19:39,98.0,575172.0,4342.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.15851,3678344672.0,2150039552.0,4127784960.0,100.0,73924608.0,89128960.0,73924608.0,3184959232.0,0.5561501086440309,0
2018-05-29 23:19:40,100.0,575293.0,4343.0,80469.0,80469.0,98.0,81200.0,79.0,81200.0,98.0,26.15851,3735324424.0,2150039552.0,4075356160.0,98.0,25165824.0,89128960.0,25165824.0,3228536992.0,0.5637595548545071,0
2018-05-29 23:19:41,98.0,575448.0,4344.0,80511.0,80511.0,100.0,81200.0,94.0,81200.0,100.0,26.15851,3454258680.0,2150039552.0,4150329344.0,100.0,103284736.0,89128960.0,103284736.0,3252785632.0,0.5679937954799362,0
2018-05-29 23:19:42,100.0,575502.0,4344.0,80565.0,80565.0,99.0,81200.0,74.3,81200.0,100.0,26.44682700000001,3502747184.0,2150039552.0,4150329344.0,99.0,103284736.0,89128960.0,103284736.0,3252785632.0,0.5679937954799362,0
2018-05-29 23:19:43,100.0,575502.0,4344.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.44682700000001,3534349400.0,2150039552.0,4150329344.0,99.0,103284736.0,89128960.0,103284736.0,3252785632.0,0.5679937954799362,0
2018-05-29 23:19:44,99.0,575502.0,4344.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.44682700000001,3579482800.0,2150039552.0,4150329344.0,100.0,103284736.0,89128960.0,103284736.0,3252785632.0,0.5679937954799362,0
2018-05-29 23:19:45,99.0,575601.0,4345.0,80526.0,80526.0,100.0,81200.0,81.0,81200.0,99.0,26.44682700000001,3716004176.0,2150039552.0,4075880448.0,100.0,31981568.0,89128960.0,31981568.0,3256824904.0,0.5686991236797676,0
2018-05-29 23:19:46,100.0,575635.0,4345.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,99.0,26.44682700000001,3749598872.0,2150039552.0,4075880448.0,99.0,31981568.0,89128960.0,31981568.0,3256824904.0,0.5686991236797676,0
2018-05-29 23:19:47,100.0,575635.0,4345.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.448784000000003,3793936944.0,2150039552.0,4075880448.0,100.0,31981568.0,89128960.0,31981568.0,3256824904.0,0.5686991236797676,0
2018-05-29 23:19:48,98.0,575635.0,4345.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.448784000000003,3837776104.0,2150039552.0,4075880448.0,100.0,31981568.0,89128960.0,31981568.0,3256824904.0,0.5686991236797676,0
2018-05-29 23:19:49,100.0,575635.0,4345.0,80542.0,80542.0,100.0,81200.0,99.0,81200.0,100.0,26.448784000000003,3408795376.0,2150039552.0,4073783296.0,99.0,33030144.0,89128960.0,33030144.0,3279588712.0,0.5726740864250213,0
2018-05-29 23:19:50,99.0,575764.0,4346.0,80527.0,80527.0,99.0,81200.0,76.2,81200.0,100.0,26.448784000000003,3588076360.0,2150039552.0,4096327680.0,100.0,58720256.0,89128960.0,58720256.0,3308791736.0,0.5777734499607158,0
2018-05-29 23:19:51,99.0,575770.0,4346.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.448784000000003,3633097920.0,2150039552.0,4096327680.0,100.0,58720256.0,89128960.0,58720256.0,3308791736.0,0.5777734499607158,0
2018-05-29 23:19:52,100.0,575770.0,4346.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.451838,3663899128.0,2150039552.0,4096327680.0,98.0,58720256.0,89128960.0,58720256.0,3308791736.0,0.5777734499607158,0
2018-05-29 23:19:53,100.0,575770.0,4346.0,80489.0,80489.0,100.0,81200.0,99.0,81200.0,100.0,26.451838,3707405728.0,2150039552.0,4096327680.0,100.0,58720256.0,89128960.0,58720256.0,3308791736.0,0.5777734499607158,0
2018-05-29 23:19:54,100.0,575770.0,4346.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,99.0,26.451838,3752444344.0,2150039552.0,4096327680.0,99.0,58720256.0,89128960.0,58720256.0,3308791736.0,0.5777734499607158,0
2018-05-29 23:19:55,95.0,575839.0,4347.0,80466.0,80466.0,100.0,81200.0,82.0,81200.0,100.0,26.451838,3879479360.0,2150039552.0,4077453312.0,100.0,42991616.0,89128960.0,42991616.0,3312865128.0,0.5784847361148959,0
2018-05-29 23:19:56,99.0,575903.0,4347.0,80580.0,80580.0,100.0,81200.0,98.0,81200.0,99.0,26.451838,3452370240.0,2150039552.0,4109959168.0,100.0,78643200.0,89128960.0,78643200.0,3341891872.0,0.5835533180505728,0
2018-05-29 23:19:57,99.0,575903.0,4347.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.452659000000004,3495416312.0,2150039552.0,4109959168.0,99.0,78643200.0,89128960.0,78643200.0,3341891872.0,0.5835533180505728,0
2018-05-29 23:19:58,100.0,575903.0,4347.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.452659000000004,3527197056.0,2150039552.0,4109959168.0,100.0,78643200.0,89128960.0,78643200.0,3341891872.0,0.5835533180505728,0
2018-05-29 23:19:59,100.0,575903.0,4347.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.452659000000004,3572711208.0,2150039552.0,4109959168.0,100.0,78643200.0,89128960.0,78643200.0,3341891872.0,0.5835533180505728,0
2018-05-29 23:20:00,99.0,576030.0,4348.0,80526.0,80526.0,99.0,81200.0,83.2,81200.0,100.0,26.452659000000004,3734114408.0,2150039552.0,4058578944.0,100.0,30408704.0,89128960.0,30408704.0,3352640408.0,0.585430202189027,0
2018-05-29 23:20:01,100.0,576032.0,4348.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,100.0,26.452659000000004,3766679776.0,2150039552.0,4058578944.0,99.0,30408704.0,89128960.0,30408704.0,3352640408.0,0.585430202189027,0
2018-05-29 23:20:02,99.0,576032.0,4348.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.449043,3809953048.0,2150039552.0,4058578944.0,100.0,30408704.0,89128960.0,30408704.0,3352640408.0,0.585430202189027,0
2018-05-29 23:20:03,99.0,576032.0,4348.0,80488.0,80488.0,98.0,81200.0,100.0,81200.0,100.0,26.449043,3855935184.0,2150039552.0,4058578944.0,100.0,30408704.0,89128960.0,30408704.0,3352640408.0,0.585430202189027,0
2018-05-29 23:20:04,100.0,576032.0,4348.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.449043,3887134160.0,2150039552.0,4058578944.0,100.0,30408704.0,89128960.0,30408704.0,3352640408.0,0.585430202189027,0
2018-05-29 23:20:05,97.0,576149.0,4349.0,80466.0,80466.0,100.0,81200.0,85.0,81200.0,100.0,26.449043,686751600.0,2150039552.0,4120969216.0,99.0,75497472.0,89128960.0,75497472.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:06,99.0,576171.0,4349.0,80573.0,80573.0,98.0,81200.0,99.0,81200.0,99.0,26.449043,735816096.0,2150039552.0,4120969216.0,99.0,75497472.0,89128960.0,75497472.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:07,100.0,576171.0,4349.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.456527,765136480.0,2150039552.0,4120969216.0,100.0,75497472.0,89128960.0,75497472.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:08,100.0,576171.0,4349.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.456527,811570264.0,2150039552.0,4120969216.0,99.0,75497472.0,89128960.0,75497472.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:09,100.0,576171.0,4349.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,100.0,26.456527,855445264.0,2150039552.0,4120969216.0,100.0,75497472.0,89128960.0,75497472.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:10,-1.0,576298.0,4350.0,80527.0,80527.0,100.0,81200.0,98.0,81200.0,99.0,26.456527,1001327832.0,2150039552.0,4087939072.0,100.0,45613056.0,89128960.0,45613056.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:11,98.0,576300.0,4350.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.456527,1047667744.0,2150039552.0,4087939072.0,98.0,45613056.0,89128960.0,45613056.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:12,99.0,576300.0,4350.0,80496.0,80496.0,99.0,81200.0,99.0,81200.0,100.0,26.452890000000004,1090629560.0,2150039552.0,4087939072.0,100.0,45613056.0,89128960.0,45613056.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:13,100.0,576300.0,4350.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,99.0,26.452890000000004,1121237712.0,2150039552.0,4087939072.0,100.0,45613056.0,89128960.0,45613056.0,558221688.0,0.097475361476983,0
2018-05-29 23:20:14,99.0,576300.0,4350.0,80474.0,80474.0,100.0,81200.0,98.0,81200.0,100.0,26.452890000000004,728446968.0,2150039552.0,4079026176.0,100.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:15,99.0,576300.0,4350.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,98.0,26.452890000000004,744982984.0,2150039552.0,4079026176.0,98.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:16,98.0,576300.0,4350.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.452890000000004,762455920.0,2150039552.0,4079026176.0,98.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:17,99.0,576300.0,4350.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.306337,779872648.0,2150039552.0,4079026176.0,100.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:18,99.0,576300.0,4350.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.306337,796725256.0,2150039552.0,4079026176.0,100.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:19,97.0,576300.0,4350.0,80466.0,80466.0,96.0,81200.0,100.0,81200.0,97.0,26.306337,826582632.0,2150039552.0,4079026176.0,94.1,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:20,94.0,576315.0,4351.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.306337,844025360.0,2150039552.0,4079026176.0,100.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:21,100.0,576396.0,4352.0,80504.0,80504.0,99.0,81200.0,99.0,81200.0,99.0,26.306337,1016057384.0,2150039552.0,4079026176.0,99.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:22,100.0,576462.0,4352.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.300208,1046792024.0,2150039552.0,4079026176.0,97.1,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:23,99.0,576462.0,4352.0,80543.0,80543.0,100.0,81200.0,98.0,81200.0,100.0,26.300208,1091486016.0,2150039552.0,4079026176.0,99.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:24,100.0,576462.0,4352.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.300208,1135452992.0,2150039552.0,4079026176.0,100.0,39845888.0,89128960.0,39845888.0,590941256.0,0.1031887756755563,0
2018-05-29 23:20:25,99.0,576607.0,4353.0,80520.0,80520.0,99.0,81200.0,97.0,81200.0,99.0,26.300208,901004368.0,2150039552.0,4222156800.0,98.0,95944704.0,89128960.0,95944704.0,697026016.0,0.1217130475741411,0
2018-05-29 23:20:26,99.0,576641.0,4353.0,80504.0,80504.0,100.0,81200.0,99.0,81200.0,100.0,26.300208,945335904.0,2150039552.0,4222156800.0,99.0,95944704.0,89128960.0,95944704.0,697026016.0,0.1217130475741411,0
2018-05-29 23:20:27,100.0,576645.0,4353.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,100.0,26.397159,992947632.0,2150039552.0,4222156800.0,100.0,95944704.0,89128960.0,95944704.0,697026016.0,0.1217130475741411,0
2018-05-29 23:20:28,100.0,576645.0,4353.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.397159,1023601328.0,2150039552.0,4222156800.0,98.0,95944704.0,89128960.0,95944704.0,697026016.0,0.1217130475741411,0
2018-05-29 23:20:29,99.0,576645.0,4353.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.397159,1068282784.0,2150039552.0,4222156800.0,99.0,95944704.0,89128960.0,95944704.0,697026016.0,0.1217130475741411,0
2018-05-29 23:20:30,99.0,576720.0,4354.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,98.0,26.397159,1096458664.0,2150039552.0,4222681088.0,99.0,96468992.0,89128960.0,96468992.0,702379224.0,0.1226478121955785,0
2018-05-29 23:20:31,100.0,576778.0,4354.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.397159,1127297848.0,2150039552.0,4222681088.0,98.0,96468992.0,89128960.0,96468992.0,702379224.0,0.1226478121955785,0
2018-05-29 23:20:32,100.0,576778.0,4354.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.39828300000001,1175154672.0,2150039552.0,4222681088.0,100.0,96468992.0,89128960.0,96468992.0,702379224.0,0.1226478121955785,0
2018-05-29 23:20:33,100.0,576778.0,4354.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,99.0,26.39828300000001,1218040528.0,2150039552.0,4222681088.0,99.0,96468992.0,89128960.0,96468992.0,702379224.0,0.1226478121955785,0
2018-05-29 23:20:34,99.0,576778.0,4354.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.39828300000001,1250445288.0,2150039552.0,4222681088.0,100.0,96468992.0,89128960.0,96468992.0,702379224.0,0.1226478121955785,0
2018-05-29 23:20:35,100.0,576907.0,4355.0,80519.0,80519.0,98.0,81200.0,99.0,81200.0,100.0,26.39828300000001,1313848336.0,2150039552.0,4316004352.0,99.0,83361792.0,89128960.0,83361792.0,737620456.0,0.1288015534455857,0
2018-05-29 23:20:36,99.0,576913.0,4355.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.39828300000001,1358187168.0,2150039552.0,4316004352.0,98.0,83361792.0,89128960.0,83361792.0,737620456.0,0.1288015534455857,0
2018-05-29 23:20:37,98.0,576913.0,4355.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,98.0,26.401617,1389217448.0,2150039552.0,4316004352.0,100.0,83361792.0,89128960.0,83361792.0,737620456.0,0.1288015534455857,0
2018-05-29 23:20:38,100.0,576913.0,4355.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,100.0,26.401617,1433728376.0,2150039552.0,4316004352.0,99.0,83361792.0,89128960.0,83361792.0,737620456.0,0.1288015534455857,0
2018-05-29 23:20:39,100.0,576913.0,4355.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.401617,1478418832.0,2150039552.0,4316004352.0,100.0,83361792.0,89128960.0,83361792.0,737620456.0,0.1288015534455857,0
2018-05-29 23:20:40,99.0,577042.0,4356.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.401617,1387663872.0,2150039552.0,4321771520.0,99.0,89128960.0,89128960.0,89128960.0,766358168.0,0.13381966529154,0
2018-05-29 23:20:41,100.0,577042.0,4356.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,99.0,26.401617,1430697488.0,2150039552.0,4321771520.0,99.0,89128960.0,89128960.0,89128960.0,766358168.0,0.13381966529154,0
2018-05-29 23:20:42,100.0,577042.0,4356.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.398284000000004,1474448000.0,2150039552.0,4321771520.0,99.0,89128960.0,89128960.0,89128960.0,766358168.0,0.13381966529154,0
2018-05-29 23:20:43,100.0,577042.0,4356.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,99.0,26.398284000000004,1507511912.0,2150039552.0,4321771520.0,99.0,89128960.0,89128960.0,89128960.0,766358168.0,0.13381966529154,0
2018-05-29 23:20:44,99.0,577042.0,4356.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.398284000000004,1551093448.0,2150039552.0,4321771520.0,99.0,89128960.0,89128960.0,89128960.0,766358168.0,0.13381966529154,0
2018-05-29 23:20:45,100.0,577113.0,4357.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.398284000000004,1511680232.0,2150039552.0,4264624128.0,100.0,37748736.0,89128960.0,37748736.0,795795160.0,0.1389598837704664,0
2018-05-29 23:20:46,100.0,577175.0,4357.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.398284000000004,1543255616.0,2150039552.0,4264624128.0,99.0,37748736.0,89128960.0,37748736.0,795795160.0,0.1389598837704664,0
2018-05-29 23:20:47,100.0,577175.0,4357.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.399401,961743280.0,2150039552.0,4249419776.0,99.0,28311552.0,89128960.0,28311552.0,824641448.0,0.1439969549028033,0
2018-05-29 23:20:48,98.0,577175.0,4357.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,99.0,26.399401,1006635520.0,2150039552.0,4249419776.0,100.0,28311552.0,89128960.0,28311552.0,824641448.0,0.1439969549028033,0
2018-05-29 23:20:49,100.0,577175.0,4357.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.399401,1036926288.0,2150039552.0,4249419776.0,99.0,28311552.0,89128960.0,28311552.0,824641448.0,0.1439969549028033,0
2018-05-29 23:20:50,100.0,577280.0,4358.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,100.0,26.399401,1047182792.0,2150039552.0,4242604032.0,99.0,27262976.0,89128960.0,27262976.0,843286856.0,0.1472527723025132,0
2018-05-29 23:20:51,100.0,577312.0,4358.0,80503.0,80503.0,98.0,81200.0,100.0,81200.0,98.0,26.399401,1092048816.0,2150039552.0,4242604032.0,99.0,27262976.0,89128960.0,27262976.0,843286856.0,0.1472527723025132,0
2018-05-29 23:20:52,100.0,577312.0,4358.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.404945,1122642040.0,2150039552.0,4242604032.0,99.0,27262976.0,89128960.0,27262976.0,843286856.0,0.1472527723025132,0
2018-05-29 23:20:53,99.0,577312.0,4358.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.404945,1170005648.0,2150039552.0,4242604032.0,99.0,27262976.0,89128960.0,27262976.0,843286856.0,0.1472527723025132,0
2018-05-29 23:20:54,100.0,577312.0,4358.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.404945,1214531088.0,2150039552.0,4242604032.0,99.0,27262976.0,89128960.0,27262976.0,843286856.0,0.1472527723025132,0
2018-05-29 23:20:55,100.0,577379.0,4359.0,80457.0,80457.0,99.0,81200.0,99.0,81200.0,100.0,26.404945,1130352712.0,2150039552.0,4253089792.0,99.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:20:56,99.0,577409.0,4359.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.404945,1175782704.0,2150039552.0,4253089792.0,99.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:20:57,99.0,577409.0,4359.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,98.0,26.366136,1219468048.0,2150039552.0,4253089792.0,98.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:20:58,100.0,577409.0,4359.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.366136,1251352776.0,2150039552.0,4253089792.0,100.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:20:59,100.0,577437.0,4359.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.366136,1370233336.0,2150039552.0,4253089792.0,99.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:21:00,88.1,577437.0,4359.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.366136,1472125400.0,2150039552.0,4253089792.0,98.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:21:01,100.0,577437.0,4359.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.366136,1505135496.0,2150039552.0,4253089792.0,100.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:21:02,100.0,577439.0,4359.0,80366.0,80366.0,99.0,81200.0,100.0,81200.0,100.0,26.253305,1552000920.0,2150039552.0,4253089792.0,99.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:21:03,100.0,577439.0,4359.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,99.0,26.253305,1596990480.0,2150039552.0,4253089792.0,99.0,43515904.0,89128960.0,43515904.0,858618304.0,0.1499299137821283,0
2018-05-29 23:21:04,100.0,577439.0,4359.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.253305,1054103960.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:05,98.0,577439.0,4359.0,80327.0,80327.0,99.0,81200.0,98.0,81200.0,99.0,26.253305,1097134424.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:06,100.0,577439.0,4359.0,80312.0,80312.0,98.0,81200.0,100.0,81200.0,98.0,26.253305,1141735968.0,2150039552.0,4279304192.0,98.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:07,100.0,577439.0,4359.0,80304.0,80304.0,99.0,81200.0,100.0,81200.0,100.0,26.107857,1172264352.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:08,99.0,577439.0,4359.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,100.0,26.107857,1216953408.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:09,100.0,577439.0,4359.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.107857,1263400464.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:10,100.0,577439.0,4359.0,80266.0,80266.0,99.0,81200.0,100.0,81200.0,99.0,26.107857,1293052944.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:11,100.0,577439.0,4359.0,80251.0,80251.0,99.0,81200.0,99.0,81200.0,100.0,26.107857,1338899544.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:12,100.0,577439.0,4359.0,80236.0,80236.0,99.0,81200.0,100.0,81200.0,99.0,25.963216,1383290992.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:13,100.0,577439.0,4359.0,80228.0,80228.0,100.0,81200.0,100.0,81200.0,100.0,25.963216,1415536376.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:14,99.0,577443.0,4359.0,80213.0,80213.0,99.0,81200.0,100.0,81200.0,100.0,25.963216,1461267496.0,2150039552.0,4279304192.0,99.0,74973184.0,89128960.0,74973184.0,888806504.0,0.1552013064395548,0
2018-05-29 23:21:15,100.0,577552.0,4360.0,80200.0,80200.0,99.0,81200.0,97.0,81200.0,100.0,25.963216,1499882672.0,2150039552.0,4281925632.0,97.0,82837504.0,89128960.0,82837504.0,950361880.0,0.1659499617774528,0
2018-05-29 23:21:16,99.0,577649.0,4361.0,80328.0,80328.0,99.0,81200.0,99.0,81200.0,99.0,25.963216,1499746104.0,2150039552.0,4282449920.0,99.0,88604672.0,89128960.0,88604672.0,1016114608.0,0.1774315488738999,0
2018-05-29 23:21:17,99.0,577738.0,4362.0,80370.0,80370.0,98.0,81200.0,100.0,81200.0,100.0,26.11522,1693210992.0,2150039552.0,4282449920.0,99.0,88604672.0,89128960.0,88604672.0,1016114608.0,0.1774315488738999,0
2018-05-29 23:21:18,97.0,577843.0,4363.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.11522,1566827152.0,2150039552.0,4206952448.0,99.0,18350080.0,89128960.0,18350080.0,1019490160.0,0.1780209798445296,0
2018-05-29 23:21:19,100.0,577964.0,4363.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.11522,1546683344.0,2150039552.0,4266196992.0,99.0,82837504.0,89128960.0,82837504.0,1029325336.0,0.1797383752026794,0
2018-05-29 23:21:20,99.0,578086.0,4364.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.11522,1525497968.0,2150039552.0,4192796672.0,97.0,14680064.0,89128960.0,14680064.0,1048816208.0,0.1831418255424692,0
2018-05-29 23:21:21,100.0,578100.0,4364.0,80501.0,80501.0,99.0,81200.0,100.0,81200.0,100.0,26.11522,1571554808.0,2150039552.0,4192796672.0,100.0,14680064.0,89128960.0,14680064.0,1048816208.0,0.1831418255424692,0
2018-05-29 23:21:22,100.0,578100.0,4364.0,80494.0,80494.0,99.0,81200.0,99.0,81200.0,99.0,26.407102,1602849984.0,2150039552.0,4192796672.0,99.0,14680064.0,89128960.0,14680064.0,1048816208.0,0.1831418255424692,0
2018-05-29 23:21:23,100.0,578100.0,4364.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.407102,1647497264.0,2150039552.0,4192796672.0,99.0,14680064.0,89128960.0,14680064.0,1048816208.0,0.1831418255424692,0
2018-05-29 23:21:24,99.0,578100.0,4364.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.407102,1694173264.0,2150039552.0,4192796672.0,98.0,14680064.0,89128960.0,14680064.0,1048816208.0,0.1831418255424692,0
2018-05-29 23:21:25,98.0,578227.0,4365.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.407102,1711820200.0,2150039552.0,4252565504.0,98.0,79167488.0,89128960.0,79167488.0,1055915816.0,0.1843815424345596,0
2018-05-29 23:21:26,100.0,578229.0,4365.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,98.0,26.407102,1758008752.0,2150039552.0,4252565504.0,98.0,79167488.0,89128960.0,79167488.0,1055915816.0,0.1843815424345596,0
2018-05-29 23:21:27,100.0,578229.0,4365.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.403738,1219479376.0,2150039552.0,4193320960.0,100.0,24641536.0,89128960.0,24641536.0,1086149880.0,0.1896609437560616,0
2018-05-29 23:21:28,99.0,578229.0,4365.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.403738,1251863608.0,2150039552.0,4193320960.0,99.0,24641536.0,89128960.0,24641536.0,1086149880.0,0.1896609437560616,0
2018-05-29 23:21:29,100.0,578229.0,4365.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.403738,1295777568.0,2150039552.0,4193320960.0,100.0,24641536.0,89128960.0,24641536.0,1086149880.0,0.1896609437560616,0
2018-05-29 23:21:30,100.0,578346.0,4366.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,100.0,26.403738,1321293328.0,2150039552.0,4231593984.0,99.0,67633152.0,89128960.0,67633152.0,1100975856.0,0.1922498209009587,0
2018-05-29 23:21:31,99.0,578364.0,4366.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.403738,1352723720.0,2150039552.0,4231593984.0,100.0,67633152.0,89128960.0,67633152.0,1100975856.0,0.1922498209009587,0
2018-05-29 23:21:32,99.0,578364.0,4366.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.407041,1399887632.0,2150039552.0,4231593984.0,100.0,67633152.0,89128960.0,67633152.0,1100975856.0,0.1922498209009587,0
2018-05-29 23:21:33,100.0,578364.0,4366.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.407041,1443341584.0,2150039552.0,4231593984.0,100.0,67633152.0,89128960.0,67633152.0,1100975856.0,0.1922498209009587,0
2018-05-29 23:21:34,100.0,578364.0,4366.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.407041,1474296144.0,2150039552.0,4231593984.0,98.0,67633152.0,89128960.0,67633152.0,1100975856.0,0.1922498209009587,0
2018-05-29 23:21:35,99.0,578465.0,4367.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.407041,1525080480.0,2150039552.0,4199612416.0,100.0,40370176.0,89128960.0,40370176.0,1119168840.0,0.1954266370832511,0
2018-05-29 23:21:36,99.0,578499.0,4367.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.407041,1570173424.0,2150039552.0,4199612416.0,99.0,40370176.0,89128960.0,40370176.0,1119168840.0,0.1954266370832511,0
2018-05-29 23:21:37,100.0,578499.0,4367.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,98.0,26.410327,1602397624.0,2150039552.0,4199612416.0,99.0,40370176.0,89128960.0,40370176.0,1119168840.0,0.1954266370832511,0
2018-05-29 23:21:38,99.0,578499.0,4367.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.410327,1649191728.0,2150039552.0,4199612416.0,99.0,40370176.0,89128960.0,40370176.0,1119168840.0,0.1954266370832511,0
2018-05-29 23:21:39,99.0,578499.0,4367.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.410327,1692266552.0,2150039552.0,4199612416.0,100.0,40370176.0,89128960.0,40370176.0,1119168840.0,0.1954266370832511,0
2018-05-29 23:21:40,99.0,578558.0,4368.0,80456.0,80456.0,98.0,81200.0,98.0,81200.0,100.0,26.410327,1720687520.0,2150039552.0,4222681088.0,100.0,68157440.0,89128960.0,68157440.0,1148054704.0,0.2004706188838561,0
2018-05-29 23:21:41,99.0,578558.0,4368.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.410327,1765224920.0,2150039552.0,4222681088.0,100.0,68157440.0,89128960.0,68157440.0,1148054704.0,0.2004706188838561,0
2018-05-29 23:21:42,100.0,578558.0,4368.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.329383,1808381880.0,2150039552.0,4222681088.0,99.0,68157440.0,89128960.0,68157440.0,1148054704.0,0.2004706188838561,0
2018-05-29 23:21:43,99.0,578590.0,4368.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.329383,1316177896.0,2150039552.0,4179165184.0,100.0,29360128.0,89128960.0,29360128.0,1178592088.0,0.2058029852321184,0
2018-05-29 23:21:44,97.0,578628.0,4368.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,99.0,26.329383,1361169344.0,2150039552.0,4179165184.0,98.0,29360128.0,89128960.0,29360128.0,1178592088.0,0.2058029852321184,0
2018-05-29 23:21:45,99.0,578709.0,4369.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.329383,1396467000.0,2150039552.0,4208525312.0,100.0,63438848.0,89128960.0,63438848.0,1203680184.0,0.2101838096947632,0
2018-05-29 23:21:46,100.0,578733.0,4369.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.329383,1428354624.0,2150039552.0,4208525312.0,98.0,63438848.0,89128960.0,63438848.0,1203680184.0,0.2101838096947632,0
2018-05-29 23:21:47,99.0,578759.0,4369.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.406228,1473418688.0,2150039552.0,4208525312.0,100.0,63438848.0,89128960.0,63438848.0,1203680184.0,0.2101838096947632,0
2018-05-29 23:21:48,99.0,578759.0,4369.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.406228,1516676848.0,2150039552.0,4208525312.0,99.0,63438848.0,89128960.0,63438848.0,1203680184.0,0.2101838096947632,0
2018-05-29 23:21:49,100.0,578759.0,4369.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.406228,1547775656.0,2150039552.0,4208525312.0,100.0,63438848.0,89128960.0,63438848.0,1203680184.0,0.2101838096947632,0
2018-05-29 23:21:50,98.0,578872.0,4370.0,80455.0,80455.0,98.0,81200.0,99.0,81200.0,100.0,26.406228,1607991392.0,2150039552.0,4182310912.0,100.0,41418752.0,89128960.0,41418752.0,1214547224.0,0.2120813867236672,0
2018-05-29 23:21:51,100.0,578894.0,4370.0,80502.0,80502.0,99.0,81200.0,100.0,81200.0,100.0,26.406228,1653890120.0,2150039552.0,4182310912.0,99.0,41418752.0,89128960.0,41418752.0,1214547224.0,0.2120813867236672,0
2018-05-29 23:21:52,99.0,578894.0,4370.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,98.0,26.409518,1684362160.0,2150039552.0,4182310912.0,100.0,41418752.0,89128960.0,41418752.0,1214547224.0,0.2120813867236672,0
2018-05-29 23:21:53,99.0,578894.0,4370.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.409518,1729690032.0,2150039552.0,4182310912.0,99.0,41418752.0,89128960.0,41418752.0,1214547224.0,0.2120813867236672,0
2018-05-29 23:21:54,100.0,578894.0,4370.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.409518,1773840344.0,2150039552.0,4182310912.0,100.0,41418752.0,89128960.0,41418752.0,1214547224.0,0.2120813867236672,0
2018-05-29 23:21:55,96.0,579021.0,4371.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,98.0,26.409518,1780261560.0,2150039552.0,4198039552.0,99.0,61341696.0,89128960.0,61341696.0,1243240576.0,0.2170917525304976,0
2018-05-29 23:21:56,99.0,579023.0,4371.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,100.0,26.409518,1825737800.0,2150039552.0,4198039552.0,100.0,61341696.0,89128960.0,61341696.0,1243240576.0,0.2170917525304976,0
2018-05-29 23:21:57,75.0,579023.0,4371.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.406141,1868340224.0,2150039552.0,4198039552.0,99.0,61341696.0,89128960.0,61341696.0,1243240576.0,0.2170917525304976,0
2018-05-29 23:21:58,100.0,579023.0,4371.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.406141,1902072944.0,2150039552.0,4198039552.0,100.0,61341696.0,89128960.0,61341696.0,1243240576.0,0.2170917525304976,0
2018-05-29 23:21:59,99.0,579023.0,4371.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,99.0,26.406141,1418895840.0,2150039552.0,4171300864.0,100.0,38797312.0,89128960.0,38797312.0,1272194448.0,0.2221476097285044,0
2018-05-29 23:22:00,99.0,579150.0,4372.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,99.0,26.406141,1424381528.0,2150039552.0,4191223808.0,97.0,62914560.0,89128960.0,62914560.0,1301189896.0,0.2272107268300869,0
2018-05-29 23:22:01,98.0,579152.0,4372.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,100.0,26.406141,1455958224.0,2150039552.0,4191223808.0,99.0,62914560.0,89128960.0,62914560.0,1301189896.0,0.2272107268300869,0
2018-05-29 23:22:02,100.0,579152.0,4372.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,98.0,26.402783000000003,1500522256.0,2150039552.0,4191223808.0,100.0,62914560.0,89128960.0,62914560.0,1301189896.0,0.2272107268300869,0
2018-05-29 23:22:03,99.0,579152.0,4372.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.402783000000003,1544281888.0,2150039552.0,4191223808.0,100.0,62914560.0,89128960.0,62914560.0,1301189896.0,0.2272107268300869,0
2018-05-29 23:22:04,98.0,579152.0,4372.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,99.0,26.402783000000003,1575636504.0,2150039552.0,4191223808.0,99.0,62914560.0,89128960.0,62914560.0,1301189896.0,0.2272107268300869,0
2018-05-29 23:22:05,99.0,579281.0,4373.0,80327.0,80327.0,98.0,81200.0,99.0,81200.0,100.0,26.402783000000003,1693341816.0,2150039552.0,4165533696.0,99.0,41418752.0,89128960.0,41418752.0,1304562456.0,0.2277996353446962,0
2018-05-29 23:22:06,100.0,579287.0,4373.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,99.0,26.402783000000003,1737796224.0,2150039552.0,4165533696.0,100.0,41418752.0,89128960.0,41418752.0,1304562456.0,0.2277996353446962,0
2018-05-29 23:22:07,99.0,579287.0,4373.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,100.0,26.406092,1770209008.0,2150039552.0,4165533696.0,98.0,41418752.0,89128960.0,41418752.0,1304562456.0,0.2277996353446962,0
2018-05-29 23:22:08,99.0,579287.0,4373.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,100.0,26.406092,1815462480.0,2150039552.0,4165533696.0,99.0,41418752.0,89128960.0,41418752.0,1304562456.0,0.2277996353446962,0
2018-05-29 23:22:09,100.0,579287.0,4373.0,80274.0,80274.0,99.0,81200.0,100.0,81200.0,100.0,26.406092,1859511584.0,2150039552.0,4165533696.0,100.0,41418752.0,89128960.0,41418752.0,1304562456.0,0.2277996353446962,0
2018-05-29 23:22:10,99.0,579394.0,4374.0,80266.0,80266.0,98.0,81200.0,99.0,81200.0,97.0,26.406092,1928349928.0,2150039552.0,4183359488.0,98.0,63438848.0,89128960.0,63438848.0,1333193040.0,0.2327990407506308,0
2018-05-29 23:22:11,99.0,579418.0,4374.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,99.0,26.406092,1980018856.0,2150039552.0,4183359488.0,99.0,63438848.0,89128960.0,63438848.0,1333193040.0,0.2327990407506308,0
2018-05-29 23:22:12,99.0,579418.0,4374.0,80497.0,80497.0,98.0,81200.0,99.0,81200.0,100.0,26.40495,1495538104.0,2150039552.0,4142989312.0,100.0,27262976.0,89128960.0,27262976.0,1362144216.0,0.2378544271794429,0
2018-05-29 23:22:13,99.0,579418.0,4374.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,97.0,26.40495,1527152856.0,2150039552.0,4142989312.0,99.0,27262976.0,89128960.0,27262976.0,1362144216.0,0.2378544271794429,0
2018-05-29 23:22:14,99.0,579418.0,4374.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.40495,1573655056.0,2150039552.0,4142989312.0,100.0,27262976.0,89128960.0,27262976.0,1362144216.0,0.2378544271794429,0
2018-05-29 23:22:15,100.0,579543.0,4375.0,80458.0,80458.0,99.0,81200.0,99.0,81200.0,99.0,26.40495,1646938640.0,2150039552.0,4168155136.0,99.0,56623104.0,89128960.0,56623104.0,1379314368.0,0.2408526388376304,0
2018-05-29 23:22:16,99.0,579547.0,4375.0,80512.0,80512.0,99.0,81200.0,99.0,81200.0,97.0,26.40495,1679296864.0,2150039552.0,4168155136.0,100.0,56623104.0,89128960.0,56623104.0,1379314368.0,0.2408526388376304,0
2018-05-29 23:22:17,98.0,579547.0,4375.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.401598,1721049112.0,2150039552.0,4168155136.0,100.0,56623104.0,89128960.0,56623104.0,1379314368.0,0.2408526388376304,0
2018-05-29 23:22:18,100.0,579547.0,4375.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.401598,1767052960.0,2150039552.0,4168155136.0,100.0,56623104.0,89128960.0,56623104.0,1379314368.0,0.2408526388376304,0
2018-05-29 23:22:19,99.0,579547.0,4375.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,98.0,26.401598,1797622576.0,2150039552.0,4168155136.0,99.0,56623104.0,89128960.0,56623104.0,1379314368.0,0.2408526388376304,0
2018-05-29 23:22:20,99.0,579612.0,4376.0,80459.0,80459.0,99.0,81200.0,98.0,81200.0,99.0,26.401598,1881705792.0,2150039552.0,4144037888.0,99.0,36175872.0,89128960.0,36175872.0,1395897784.0,0.2437483960320789,0
2018-05-29 23:22:21,99.0,579612.0,4376.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.401598,1925896368.0,2150039552.0,4144037888.0,99.0,36175872.0,89128960.0,36175872.0,1395897784.0,0.2437483960320789,0
2018-05-29 23:22:22,99.0,579612.0,4376.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,98.0,26.327352,1957021136.0,2150039552.0,4144037888.0,100.0,36175872.0,89128960.0,36175872.0,1395897784.0,0.2437483960320789,0
2018-05-29 23:22:23,99.0,579646.0,4376.0,80429.0,80429.0,98.0,81200.0,99.0,81200.0,100.0,26.327352,2053562552.0,2150039552.0,4144037888.0,100.0,36175872.0,89128960.0,36175872.0,1395897784.0,0.2437483960320789,0
2018-05-29 23:22:24,98.0,579662.0,4376.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.327352,1734961168.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:25,98.0,579679.0,4376.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,95.0,26.327352,1794931944.0,2150039552.0,4162912256.0,97.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:26,100.0,579679.0,4376.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.327352,1812710952.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:27,99.0,579680.0,4376.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.255732,1830076504.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:28,99.0,579680.0,4376.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,97.0,26.255732,1862043512.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:29,99.0,579680.0,4376.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.255732,2016092624.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:30,100.0,579680.0,4376.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.255732,2060288592.0,2150039552.0,4162912256.0,100.0,58720256.0,89128960.0,58720256.0,1424227920.0,0.2486953379131549,0
2018-05-29 23:22:31,99.0,579680.0,4376.0,80322.0,80322.0,99.0,81200.0,100.0,81200.0,98.0,26.255732,1601718792.0,2150039552.0,4162387968.0,100.0,61865984.0,89128960.0,61865984.0,1443014336.0,0.2519757777989964,0
2018-05-29 23:22:32,100.0,579680.0,4376.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.111379,1643902272.0,2150039552.0,4162387968.0,98.0,61865984.0,89128960.0,61865984.0,1443014336.0,0.2519757777989964,0
2018-05-29 23:22:33,100.0,579680.0,4376.0,80292.0,80292.0,99.0,81200.0,100.0,81200.0,100.0,26.111379,1690020552.0,2150039552.0,4162387968.0,99.0,61865984.0,89128960.0,61865984.0,1443014336.0,0.2519757777989964,0
2018-05-29 23:22:34,100.0,579721.0,4377.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,97.0,26.111379,2015374528.0,2150039552.0,4162387968.0,100.0,61865984.0,89128960.0,61865984.0,1443014336.0,0.2519757777989964,0
2018-05-29 23:22:35,99.0,579876.0,4378.0,80399.0,80399.0,98.0,81200.0,98.0,81200.0,98.0,26.111379,1749807816.0,2150039552.0,4101046272.0,98.0,7864320.0,89128960.0,7864320.0,1518137720.0,0.265093646861035,0
2018-05-29 23:22:36,99.0,580031.0,4379.0,80445.0,80445.0,98.0,81200.0,99.0,81200.0,99.0,26.111379,1875688408.0,2150039552.0,4152426496.0,99.0,62914560.0,89128960.0,62914560.0,1521839640.0,0.2657400674461107,0
2018-05-29 23:22:37,100.0,580069.0,4379.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,97.0,26.397742,1908734864.0,2150039552.0,4152426496.0,100.0,62914560.0,89128960.0,62914560.0,1521839640.0,0.2657400674461107,0
2018-05-29 23:22:38,99.0,580069.0,4379.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,99.0,26.397742,1952487792.0,2150039552.0,4152426496.0,98.0,62914560.0,89128960.0,62914560.0,1521839640.0,0.2657400674461107,0
2018-05-29 23:22:39,100.0,580069.0,4379.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.397742,1998151872.0,2150039552.0,4152426496.0,100.0,62914560.0,89128960.0,62914560.0,1521839640.0,0.2657400674461107,0
2018-05-29 23:22:40,100.0,580192.0,4380.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,96.0,26.397742,2136047240.0,2150039552.0,4118347776.0,99.0,32505856.0,89128960.0,32505856.0,1528417816.0,0.2668887331057279,0
2018-05-29 23:22:41,100.0,580198.0,4380.0,80513.0,80513.0,99.0,81200.0,100.0,81200.0,100.0,26.397742,1681325872.0,2150039552.0,4140367872.0,100.0,58195968.0,89128960.0,58195968.0,1551115256.0,0.2708521068265321,0
2018-05-29 23:22:42,100.0,580198.0,4380.0,80498.0,80498.0,99.0,81200.0,100.0,81200.0,100.0,26.394431,1725060672.0,2150039552.0,4140367872.0,100.0,58195968.0,89128960.0,58195968.0,1551115256.0,0.2708521068265321,0
2018-05-29 23:22:43,100.0,580198.0,4380.0,80490.0,80490.0,99.0,81200.0,100.0,81200.0,98.0,26.394431,1754854272.0,2150039552.0,4140367872.0,99.0,58195968.0,89128960.0,58195968.0,1551115256.0,0.2708521068265321,0
2018-05-29 23:22:44,100.0,580198.0,4380.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.394431,1801478520.0,2150039552.0,4140367872.0,100.0,58195968.0,89128960.0,58195968.0,1551115256.0,0.2708521068265321,0
2018-05-29 23:22:45,100.0,580269.0,4381.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.394431,1916530896.0,2150039552.0,4113629184.0,99.0,35127296.0,89128960.0,35127296.0,1558871320.0,0.2722064525251869,0
2018-05-29 23:22:46,99.0,580317.0,4381.0,80452.0,80452.0,99.0,81200.0,98.0,81200.0,99.0,26.394431,1948125920.0,2150039552.0,4113629184.0,100.0,35127296.0,89128960.0,35127296.0,1558871320.0,0.2722064525251869,0
2018-05-29 23:22:47,100.0,580335.0,4381.0,80498.0,80498.0,100.0,81200.0,99.0,81200.0,98.0,26.398894,1994294936.0,2150039552.0,4113629184.0,100.0,35127296.0,89128960.0,35127296.0,1558871320.0,0.2722064525251869,0
2018-05-29 23:22:48,100.0,580335.0,4381.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.398894,2039209016.0,2150039552.0,4113629184.0,99.0,35127296.0,89128960.0,35127296.0,1558871320.0,0.2722064525251869,0
2018-05-29 23:22:49,99.0,580335.0,4381.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,26.398894,2069929632.0,2150039552.0,4113629184.0,100.0,35127296.0,89128960.0,35127296.0,1558871320.0,0.2722064525251869,0
2018-05-29 23:22:50,100.0,580468.0,4382.0,80460.0,80460.0,98.0,81200.0,97.0,81200.0,95.0,26.398894,1759021664.0,2150039552.0,4075880448.0,97.0,4194304.0,89128960.0,4194304.0,1617441744.0,0.2824338825480422,0
2018-05-29 23:22:51,100.0,580470.0,4382.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.398894,1804864552.0,2150039552.0,4075880448.0,99.0,4194304.0,89128960.0,4194304.0,1617441744.0,0.2824338825480422,0
2018-05-29 23:22:52,100.0,580470.0,4382.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.403332,1836659912.0,2150039552.0,4075880448.0,100.0,4194304.0,89128960.0,4194304.0,1617441744.0,0.2824338825480422,0
2018-05-29 23:22:53,100.0,580470.0,4382.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,97.0,26.403332,1881281880.0,2150039552.0,4075880448.0,100.0,4194304.0,89128960.0,4194304.0,1617441744.0,0.2824338825480422,0
2018-05-29 23:22:54,100.0,580470.0,4382.0,80406.0,80406.0,90.1,81200.0,90.1,81200.0,91.0,26.403332,1925674520.0,2150039552.0,4075880448.0,91.0,4194304.0,89128960.0,4194304.0,1617441744.0,0.2824338825480422,0
2018-05-29 23:22:55,99.0,580563.0,4383.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,99.0,26.403332,2001632768.0,2150039552.0,4130930688.0,99.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:22:56,100.0,580605.0,4383.0,80513.0,80513.0,99.0,81200.0,98.0,81200.0,98.0,26.403332,2046282408.0,2150039552.0,4130930688.0,100.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:22:57,98.0,580605.0,4383.0,80498.0,80498.0,99.0,81200.0,100.0,81200.0,99.0,26.406637,2090794304.0,2150039552.0,4130930688.0,100.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:22:58,100.0,580605.0,4383.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,99.0,26.406637,2123713128.0,2150039552.0,4130930688.0,99.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:22:59,99.0,580605.0,4383.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,98.0,26.406637,2169250544.0,2150039552.0,4130930688.0,99.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:23:00,98.0,580605.0,4383.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.406637,2199328256.0,2150039552.0,4130930688.0,100.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:23:01,99.0,580605.0,4383.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.406637,2217604800.0,2150039552.0,4130930688.0,100.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:23:02,100.0,580605.0,4383.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,99.0,26.260341,2234486856.0,2150039552.0,4130930688.0,99.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:23:03,100.0,580605.0,4383.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,99.0,26.260341,2251109008.0,2150039552.0,4130930688.0,100.0,62914560.0,89128960.0,62914560.0,1620743136.0,0.2830103638734637,0
2018-05-29 23:23:04,92.0,580605.0,4383.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.260341,1864189248.0,2150039552.0,4131454976.0,99.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:05,99.0,580618.0,4384.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.260341,1896595904.0,2150039552.0,4131454976.0,97.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:06,98.0,580658.0,4384.0,80384.0,80384.0,99.0,81200.0,99.0,81200.0,100.0,26.260341,2050502016.0,2150039552.0,4131454976.0,100.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:07,99.0,580685.0,4384.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.203497,2080045928.0,2150039552.0,4131454976.0,100.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:08,99.0,580763.0,4385.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.203497,2126621632.0,2150039552.0,4131454976.0,97.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:09,100.0,580767.0,4385.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.203497,2172127640.0,2150039552.0,4131454976.0,100.0,66584576.0,89128960.0,66584576.0,1684697728.0,0.294177964680319,0
2018-05-29 23:23:10,100.0,580892.0,4386.0,80452.0,80452.0,99.0,81200.0,99.0,81200.0,98.0,26.203497,2260637912.0,2150039552.0,4165009408.0,99.0,103809024.0,89128960.0,103809024.0,1779094416.0,0.3106612928684385,0
2018-05-29 23:23:11,98.0,580924.0,4386.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.203497,2306074696.0,2150039552.0,4165009408.0,97.0,103809024.0,89128960.0,103809024.0,1779094416.0,0.3106612928684385,0
2018-05-29 23:23:12,100.0,580944.0,4386.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.345305,2353553216.0,2150039552.0,4165009408.0,100.0,103809024.0,89128960.0,103809024.0,1779094416.0,0.3106612928684385,0
2018-05-29 23:23:13,100.0,580944.0,4386.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.345305,1924136768.0,2150039552.0,4082696192.0,100.0,24641536.0,89128960.0,24641536.0,1783127528.0,0.3113655454235222,0
2018-05-29 23:23:14,99.0,580944.0,4386.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.345305,1967812504.0,2150039552.0,4082696192.0,98.0,24641536.0,89128960.0,24641536.0,1783127528.0,0.3113655454235222,0
2018-05-29 23:23:15,98.0,581073.0,4387.0,80452.0,80452.0,98.0,81200.0,99.0,81200.0,99.0,26.345305,2098603456.0,2150039552.0,4080074752.0,99.0,25165824.0,89128960.0,25165824.0,1798468760.0,0.3140443953622624,0
2018-05-29 23:23:16,100.0,581073.0,4387.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.345305,2130924272.0,2150039552.0,4080074752.0,100.0,25165824.0,89128960.0,25165824.0,1798468760.0,0.3140443953622624,0
2018-05-29 23:23:17,98.0,581073.0,4387.0,80490.0,80490.0,100.0,81200.0,99.0,81200.0,99.0,26.34228400000001,2175467160.0,2150039552.0,4080074752.0,97.0,25165824.0,89128960.0,25165824.0,1798468760.0,0.3140443953622624,0
2018-05-29 23:23:18,100.0,581073.0,4387.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.34228400000001,2219596064.0,2150039552.0,4080074752.0,100.0,25165824.0,89128960.0,25165824.0,1798468760.0,0.3140443953622624,0
2018-05-29 23:23:19,100.0,581073.0,4387.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.34228400000001,2250490720.0,2150039552.0,4080074752.0,100.0,25165824.0,89128960.0,25165824.0,1798468760.0,0.3140443953622624,0
2018-05-29 23:23:20,98.0,581154.0,4388.0,80452.0,80452.0,98.0,81200.0,99.0,81200.0,98.0,26.34228400000001,1966358832.0,2150039552.0,4059103232.0,96.0,10485760.0,89128960.0,10485760.0,1848047528.0,0.3227017235103287,0
2018-05-29 23:23:21,100.0,581208.0,4388.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.34228400000001,2011476464.0,2150039552.0,4059103232.0,100.0,10485760.0,89128960.0,10485760.0,1848047528.0,0.3227017235103287,0
2018-05-29 23:23:22,100.0,581208.0,4388.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,97.0,26.345928000000004,2042127736.0,2150039552.0,4059103232.0,99.0,10485760.0,89128960.0,10485760.0,1848047528.0,0.3227017235103287,0
2018-05-29 23:23:23,98.0,581208.0,4388.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,98.0,26.345928000000004,2086335952.0,2150039552.0,4059103232.0,96.0,10485760.0,89128960.0,10485760.0,1848047528.0,0.3227017235103287,0
2018-05-29 23:23:24,100.0,581208.0,4388.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,99.0,26.345928000000004,2131133480.0,2150039552.0,4059103232.0,100.0,10485760.0,89128960.0,10485760.0,1848047528.0,0.3227017235103287,0
2018-05-29 23:23:25,100.0,581327.0,4389.0,80451.0,80451.0,99.0,81200.0,99.0,81200.0,97.0,26.345928000000004,2286027536.0,2150039552.0,4126212096.0,99.0,80740352.0,89128960.0,80740352.0,1857841272.0,0.3244118841098449,0
2018-05-29 23:23:26,98.0,581337.0,4389.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.345928000000004,2331862856.0,2150039552.0,4126212096.0,98.0,80740352.0,89128960.0,80740352.0,1857841272.0,0.3244118841098449,0
2018-05-29 23:23:27,100.0,581337.0,4389.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.342904,2375861656.0,2150039552.0,4126212096.0,100.0,80740352.0,89128960.0,80740352.0,1857841272.0,0.3244118841098449,0
2018-05-29 23:23:28,100.0,581337.0,4389.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.342904,2407518128.0,2150039552.0,4126212096.0,100.0,80740352.0,89128960.0,80740352.0,1857841272.0,0.3244118841098449,0
2018-05-29 23:23:29,88.0,581337.0,4389.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.342904,2453115296.0,2150039552.0,4126212096.0,98.0,80740352.0,89128960.0,80740352.0,1857841272.0,0.3244118841098449,0
2018-05-29 23:23:30,97.0,581444.0,4390.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,97.0,26.342904,2165201968.0,2150039552.0,4126212096.0,99.0,83886080.0,89128960.0,83886080.0,1919419160.0,0.3351644704403661,0
2018-05-29 23:23:31,100.0,581466.0,4390.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,99.0,26.342904,2198472280.0,2150039552.0,4126212096.0,99.0,83886080.0,89128960.0,83886080.0,1919419160.0,0.3351644704403661,0
2018-05-29 23:23:32,99.0,581466.0,4390.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,100.0,26.339896000000003,2241833016.0,2150039552.0,4126212096.0,100.0,83886080.0,89128960.0,83886080.0,1919419160.0,0.3351644704403661,0
2018-05-29 23:23:33,100.0,581466.0,4390.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.339896000000003,2287738184.0,2150039552.0,4126212096.0,100.0,83886080.0,89128960.0,83886080.0,1919419160.0,0.3351644704403661,0
2018-05-29 23:23:34,100.0,581466.0,4390.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,99.0,26.339896000000003,2318709208.0,2150039552.0,4126212096.0,100.0,83886080.0,89128960.0,83886080.0,1919419160.0,0.3351644704403661,0
2018-05-29 23:23:35,99.0,581591.0,4391.0,80321.0,80321.0,99.0,81200.0,99.0,81200.0,97.0,26.339896000000003,2083095792.0,2150039552.0,4123590656.0,99.0,82837504.0,89128960.0,82837504.0,1965256024.0,0.3431683960910857,0
2018-05-29 23:23:36,99.0,581601.0,4391.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,99.0,26.339896000000003,2127682768.0,2150039552.0,4123590656.0,100.0,82837504.0,89128960.0,82837504.0,1965256024.0,0.3431683960910857,0
2018-05-29 23:23:37,99.0,581601.0,4391.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.343553000000004,2159809560.0,2150039552.0,4123590656.0,100.0,82837504.0,89128960.0,82837504.0,1965256024.0,0.3431683960910857,0
2018-05-29 23:23:38,98.0,581601.0,4391.0,80283.0,80283.0,99.0,81200.0,100.0,81200.0,100.0,26.343553000000004,2203877568.0,2150039552.0,4123590656.0,100.0,82837504.0,89128960.0,82837504.0,1965256024.0,0.3431683960910857,0
2018-05-29 23:23:39,100.0,581601.0,4391.0,80268.0,80268.0,100.0,81200.0,100.0,81200.0,100.0,26.343553000000004,2249508872.0,2150039552.0,4123590656.0,100.0,82837504.0,89128960.0,82837504.0,1965256024.0,0.3431683960910857,0
2018-05-29 23:23:40,99.0,581702.0,4392.0,80260.0,80260.0,98.0,81200.0,99.0,81200.0,96.0,26.343553000000004,2408175592.0,2150039552.0,4080599040.0,99.0,42991616.0,89128960.0,42991616.0,1975244232.0,0.3449125135380369,0
2018-05-29 23:23:41,99.0,581734.0,4392.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.343553000000004,2456782864.0,2150039552.0,4080599040.0,100.0,42991616.0,89128960.0,42991616.0,1975244232.0,0.3449125135380369,0
2018-05-29 23:23:42,100.0,581734.0,4392.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,99.0,26.344974,2501012544.0,2150039552.0,4080599040.0,100.0,42991616.0,89128960.0,42991616.0,1975244232.0,0.3449125135380369,0
2018-05-29 23:23:43,99.0,581734.0,4392.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.344974,2531499112.0,2150039552.0,4080599040.0,100.0,42991616.0,89128960.0,42991616.0,1975244232.0,0.3449125135380369,0
2018-05-29 23:23:44,99.0,581734.0,4392.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.344974,2148759816.0,2150039552.0,4109959168.0,100.0,75497472.0,89128960.0,75497472.0,2001746632.0,0.3495403004469675,0
2018-05-29 23:23:45,99.0,581831.0,4393.0,80320.0,80320.0,99.0,81200.0,99.0,81200.0,96.0,26.344974,2305592344.0,2150039552.0,4040228864.0,99.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:46,100.0,581831.0,4393.0,80313.0,80313.0,100.0,81200.0,100.0,81200.0,100.0,26.344974,2337614016.0,2150039552.0,4040228864.0,100.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:48,100.0,581864.0,4393.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.306497,2429028784.0,2150039552.0,4040228864.0,99.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:49,99.0,581864.0,4393.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,99.0,26.306497,2461095248.0,2150039552.0,4040228864.0,100.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:50,100.0,581864.0,4393.0,80259.0,80259.0,100.0,81200.0,99.0,81200.0,100.0,26.306497,2505039488.0,2150039552.0,4040228864.0,100.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:51,99.0,581864.0,4393.0,80243.0,80243.0,98.0,81200.0,100.0,81200.0,97.0,26.306497,2549916120.0,2150039552.0,4040228864.0,100.0,8388608.0,89128960.0,8388608.0,2034445736.0,0.3552501412698727,0
2018-05-29 23:23:52,100.0,581928.0,4394.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.19732,2303895768.0,2150039552.0,4111532032.0,100.0,82313216.0,89128960.0,82313216.0,2092278736.0,0.3653488040439683,0
2018-05-29 23:23:53,99.0,582000.0,4394.0,80342.0,80342.0,99.0,81200.0,99.0,81200.0,99.0,26.19732,2376511408.0,2150039552.0,4111532032.0,98.0,82313216.0,89128960.0,82313216.0,2092278736.0,0.3653488040439683,0
2018-05-29 23:23:54,99.0,582002.0,4394.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.19732,2422502728.0,2150039552.0,4111532032.0,100.0,82313216.0,89128960.0,82313216.0,2092278736.0,0.3653488040439683,0
2018-05-29 23:23:55,97.0,582053.0,4395.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.19732,2580379552.0,2150039552.0,4188602368.0,100.0,72351744.0,89128960.0,72351744.0,2095637472.0,0.3659352986441311,0
2018-05-29 23:23:56,99.0,582131.0,4395.0,80364.0,80364.0,99.0,81200.0,98.0,81200.0,97.0,26.19732,2625282632.0,2150039552.0,4188602368.0,99.0,72351744.0,89128960.0,72351744.0,2095637472.0,0.3659352986441311,0
2018-05-29 23:23:57,96.0,582131.0,4395.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.348027,2670561712.0,2150039552.0,4188602368.0,99.0,72351744.0,89128960.0,72351744.0,2095637472.0,0.3659352986441311,0
2018-05-29 23:23:58,98.0,582131.0,4395.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.348027,2700987664.0,2150039552.0,4188602368.0,100.0,72351744.0,89128960.0,72351744.0,2095637472.0,0.3659352986441311,0
2018-05-29 23:23:59,98.0,582131.0,4395.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.348027,2746079368.0,2150039552.0,4188602368.0,100.0,72351744.0,89128960.0,72351744.0,2095637472.0,0.3659352986441311,0
2018-05-29 23:24:00,99.0,582259.0,4396.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.348027,2297449040.0,2150039552.0,4189650944.0,100.0,77070336.0,89128960.0,77070336.0,2146181056.0,0.3747611006984974,0
2018-05-29 23:24:01,100.0,582260.0,4396.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.348027,2329361888.0,2150039552.0,4189650944.0,99.0,77070336.0,89128960.0,77070336.0,2146181056.0,0.3747611006984974,0
2018-05-29 23:24:02,99.0,582260.0,4396.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.344991,2375353160.0,2150039552.0,4189650944.0,100.0,77070336.0,89128960.0,77070336.0,2146181056.0,0.3747611006984974,0
2018-05-29 23:24:03,99.0,582260.0,4396.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.344991,2418982656.0,2150039552.0,4189650944.0,100.0,77070336.0,89128960.0,77070336.0,2146181056.0,0.3747611006984974,0
2018-05-29 23:24:04,100.0,582260.0,4396.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.344991,2450168952.0,2150039552.0,4189650944.0,99.0,77070336.0,89128960.0,77070336.0,2146181056.0,0.3747611006984974,0
2018-05-29 23:24:05,100.0,582389.0,4397.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.344991,2592539128.0,2150039552.0,4189126656.0,100.0,76546048.0,89128960.0,76546048.0,2150481272.0,0.3755119943273905,0
2018-05-29 23:24:06,100.0,582395.0,4397.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.344991,2638281736.0,2150039552.0,4189126656.0,99.0,76546048.0,89128960.0,76546048.0,2150481272.0,0.3755119943273905,0
2018-05-29 23:24:07,100.0,582395.0,4397.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.34862,2670697224.0,2150039552.0,4189126656.0,100.0,76546048.0,89128960.0,76546048.0,2150481272.0,0.3755119943273905,0
2018-05-29 23:24:08,100.0,582395.0,4397.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.34862,2715944248.0,2150039552.0,4189126656.0,100.0,76546048.0,89128960.0,76546048.0,2150481272.0,0.3755119943273905,0
2018-05-29 23:24:09,100.0,582395.0,4397.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.34862,2761655616.0,2150039552.0,4189126656.0,100.0,76546048.0,89128960.0,76546048.0,2150481272.0,0.3755119943273905,0
2018-05-29 23:24:10,98.0,582498.0,4398.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.34862,2752948272.0,2150039552.0,4150853632.0,100.0,42467328.0,89128960.0,42467328.0,2185412424.0,0.3816115901352972,0
2018-05-29 23:24:11,97.0,582528.0,4398.0,80433.0,80433.0,97.0,81200.0,98.0,81200.0,97.1,26.34862,2800160848.0,2150039552.0,4150853632.0,98.0,42467328.0,89128960.0,42467328.0,2185412424.0,0.3816115901352972,0
2018-05-29 23:24:12,96.0,582528.0,4398.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.350013,2845682264.0,2150039552.0,4150853632.0,100.0,42467328.0,89128960.0,42467328.0,2185412424.0,0.3816115901352972,0
2018-05-29 23:24:13,100.0,582528.0,4398.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.350013,2362476088.0,2150039552.0,4130930688.0,100.0,26214400.0,89128960.0,26214400.0,2215212064.0,0.3868151333571506,0
2018-05-29 23:24:14,100.0,582528.0,4398.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.350013,2404608688.0,2150039552.0,4130930688.0,99.0,26214400.0,89128960.0,26214400.0,2215212064.0,0.3868151333571506,0
2018-05-29 23:24:15,98.0,582659.0,4399.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.350013,2433648640.0,2150039552.0,4126212096.0,100.0,25165824.0,89128960.0,25165824.0,2234345872.0,0.3901562340189923,0
2018-05-29 23:24:16,99.0,582659.0,4399.0,80372.0,80372.0,99.0,81200.0,98.0,81200.0,98.0,26.350013,2465506792.0,2150039552.0,4126212096.0,98.0,25165824.0,89128960.0,25165824.0,2234345872.0,0.3901562340189923,0
2018-05-29 23:24:17,100.0,582659.0,4399.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.349182,2509329072.0,2150039552.0,4126212096.0,100.0,25165824.0,89128960.0,25165824.0,2234345872.0,0.3901562340189923,0
2018-05-29 23:24:18,100.0,582659.0,4399.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,100.0,26.349182,2554003120.0,2150039552.0,4126212096.0,100.0,25165824.0,89128960.0,25165824.0,2234345872.0,0.3901562340189923,0
2018-05-29 23:24:19,100.0,582659.0,4399.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.349182,2584502792.0,2150039552.0,4126212096.0,100.0,25165824.0,89128960.0,25165824.0,2234345872.0,0.3901562340189923,0
2018-05-29 23:24:20,99.0,582752.0,4400.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.349182,2684410112.0,2150039552.0,4134600704.0,100.0,37224448.0,89128960.0,37224448.0,2248828280.0,0.3926851181257975,0
2018-05-29 23:24:21,99.0,582794.0,4400.0,80303.0,80303.0,99.0,81200.0,98.0,81200.0,98.0,26.349182,2733237560.0,2150039552.0,4134600704.0,99.0,37224448.0,89128960.0,37224448.0,2248828280.0,0.3926851181257975,0
2018-05-29 23:24:22,100.0,582794.0,4400.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,99.0,26.352787,2763275408.0,2150039552.0,4134600704.0,100.0,37224448.0,89128960.0,37224448.0,2248828280.0,0.3926851181257975,0
2018-05-29 23:24:23,100.0,582794.0,4400.0,80280.0,80280.0,100.0,81200.0,100.0,81200.0,100.0,26.352787,2808709184.0,2150039552.0,4134600704.0,100.0,37224448.0,89128960.0,37224448.0,2248828280.0,0.3926851181257975,0
2018-05-29 23:24:24,100.0,582794.0,4400.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.352787,2853261816.0,2150039552.0,4134600704.0,100.0,37224448.0,89128960.0,37224448.0,2248828280.0,0.3926851181257975,0
2018-05-29 23:24:25,99.0,582917.0,4401.0,80257.0,80257.0,99.0,81200.0,99.0,81200.0,98.0,26.352787,2432171376.0,2150039552.0,4163960832.0,99.0,70254592.0,89128960.0,70254592.0,2314013744.0,0.404067650913461,0
2018-05-29 23:24:26,100.0,582923.0,4401.0,80242.0,80242.0,100.0,81200.0,100.0,81200.0,100.0,26.352787,2476286816.0,2150039552.0,4163960832.0,100.0,70254592.0,89128960.0,70254592.0,2314013744.0,0.404067650913461,0
2018-05-29 23:24:27,99.0,582923.0,4401.0,80226.0,80226.0,99.0,81200.0,99.0,81200.0,99.0,26.349725,2519751032.0,2150039552.0,4163960832.0,100.0,70254592.0,89128960.0,70254592.0,2314013744.0,0.404067650913461,0
2018-05-29 23:24:28,100.0,582923.0,4401.0,80219.0,80219.0,100.0,81200.0,100.0,81200.0,100.0,26.349725,2550099888.0,2150039552.0,4163960832.0,100.0,70254592.0,89128960.0,70254592.0,2314013744.0,0.404067650913461,0
2018-05-29 23:24:29,100.0,582923.0,4401.0,80203.0,80203.0,99.0,81200.0,100.0,81200.0,100.0,26.349725,2595177144.0,2150039552.0,4163960832.0,100.0,70254592.0,89128960.0,70254592.0,2314013744.0,0.404067650913461,0
2018-05-29 23:24:30,99.0,583052.0,4402.0,80188.0,80188.0,99.0,81200.0,98.0,81200.0,99.0,26.349725,2710431072.0,2150039552.0,4128309248.0,99.0,38273024.0,89128960.0,38273024.0,2320438976.0,0.4051896098506305,0
2018-05-29 23:24:31,99.0,583052.0,4402.0,80180.0,80180.0,100.0,81200.0,100.0,81200.0,99.0,26.349725,2741676792.0,2150039552.0,4128309248.0,100.0,38273024.0,89128960.0,38273024.0,2320438976.0,0.4051896098506305,0
2018-05-29 23:24:32,100.0,583052.0,4402.0,80165.0,80165.0,100.0,81200.0,100.0,81200.0,100.0,26.346679,2787352232.0,2150039552.0,4128309248.0,100.0,38273024.0,89128960.0,38273024.0,2320438976.0,0.4051896098506305,0
2018-05-29 23:24:33,99.0,583052.0,4402.0,80150.0,80150.0,100.0,81200.0,99.0,81200.0,100.0,26.346679,2832077960.0,2150039552.0,4128309248.0,100.0,38273024.0,89128960.0,38273024.0,2320438976.0,0.4051896098506305,0
2018-05-29 23:24:34,100.0,583052.0,4402.0,80142.0,80142.0,100.0,81200.0,100.0,81200.0,99.0,26.346679,2862842984.0,2150039552.0,4128309248.0,100.0,38273024.0,89128960.0,38273024.0,2320438976.0,0.4051896098506305,0
2018-05-29 23:24:35,99.0,583181.0,4403.0,80126.0,80126.0,99.0,81200.0,99.0,81200.0,99.0,26.346679,2985331768.0,2150039552.0,4122017792.0,99.0,35651584.0,89128960.0,35651584.0,2348948296.0,0.4101678404213908,0
2018-05-29 23:24:36,99.0,583187.0,4403.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.346679,2528586824.0,2150039552.0,4101570560.0,99.0,18874368.0,89128960.0,18874368.0,2378175904.0,0.4152714967574871,0
2018-05-29 23:24:37,98.0,583187.0,4403.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.350299,2560628088.0,2150039552.0,4101570560.0,100.0,18874368.0,89128960.0,18874368.0,2378175904.0,0.4152714967574871,0
2018-05-29 23:24:38,99.0,583187.0,4403.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.350299,2605869856.0,2150039552.0,4101570560.0,100.0,18874368.0,89128960.0,18874368.0,2378175904.0,0.4152714967574871,0
2018-05-29 23:24:39,100.0,583187.0,4403.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.350299,2651915896.0,2150039552.0,4101570560.0,100.0,18874368.0,89128960.0,18874368.0,2378175904.0,0.4152714967574871,0
2018-05-29 23:24:40,98.0,583290.0,4404.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.350299,2726011936.0,2150039552.0,4118872064.0,99.0,39845888.0,89128960.0,39845888.0,2381904992.0,0.415922661354982,0
2018-05-29 23:24:41,100.0,583318.0,4404.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,99.0,26.350299,2772810096.0,2150039552.0,4118872064.0,99.0,39845888.0,89128960.0,39845888.0,2381904992.0,0.415922661354982,0
2018-05-29 23:24:42,100.0,583318.0,4404.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.349466,2817628056.0,2150039552.0,4118872064.0,100.0,39845888.0,89128960.0,39845888.0,2381904992.0,0.415922661354982,0
2018-05-29 23:24:43,100.0,583318.0,4404.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.349466,2849479912.0,2150039552.0,4118872064.0,100.0,39845888.0,89128960.0,39845888.0,2381904992.0,0.415922661354982,0
2018-05-29 23:24:44,100.0,583318.0,4404.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.349466,2892952072.0,2150039552.0,4118872064.0,100.0,39845888.0,89128960.0,39845888.0,2381904992.0,0.415922661354982,0
2018-05-29 23:24:45,98.0,583437.0,4405.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.349466,2950395096.0,2150039552.0,4137746432.0,99.0,62390272.0,89128960.0,62390272.0,2408126488.0,0.4205013974664806,0
2018-05-29 23:24:46,100.0,583447.0,4405.0,80372.0,80372.0,98.0,81200.0,100.0,81200.0,100.0,26.349466,2982304096.0,2150039552.0,4137746432.0,98.0,62390272.0,89128960.0,62390272.0,2408126488.0,0.4205013974664806,0
2018-05-29 23:24:47,99.0,583447.0,4405.0,80357.0,80357.0,100.0,81200.0,98.0,81200.0,99.0,26.346422,3027027920.0,2150039552.0,4137746432.0,100.0,62390272.0,89128960.0,62390272.0,2408126488.0,0.4205013974664806,0
2018-05-29 23:24:48,100.0,583447.0,4405.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.346422,2599188400.0,2150039552.0,4097376256.0,100.0,25690112.0,89128960.0,25690112.0,2441367928.0,0.4263059397292947,0
2018-05-29 23:24:49,100.0,583447.0,4405.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.346422,2629174176.0,2150039552.0,4097376256.0,100.0,25690112.0,89128960.0,25690112.0,2441367928.0,0.4263059397292947,0
2018-05-29 23:24:50,99.0,583578.0,4406.0,80319.0,80319.0,98.0,81200.0,97.0,81200.0,97.1,26.346422,2808528760.0,2150039552.0,4123590656.0,99.0,55050240.0,89128960.0,55050240.0,2457266304.0,0.4290820768461618,0
2018-05-29 23:24:51,100.0,583582.0,4406.0,80304.0,80304.0,100.0,81200.0,99.0,81200.0,99.0,26.346422,2850933400.0,2150039552.0,4123590656.0,99.0,55050240.0,89128960.0,55050240.0,2457266304.0,0.4290820768461618,0
2018-05-29 23:24:52,99.0,583582.0,4406.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.350043,2883281728.0,2150039552.0,4123590656.0,100.0,55050240.0,89128960.0,55050240.0,2457266304.0,0.4290820768461618,0
2018-05-29 23:24:53,100.0,583582.0,4406.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.350043,2928680272.0,2150039552.0,4123590656.0,100.0,55050240.0,89128960.0,55050240.0,2457266304.0,0.4290820768461618,0
2018-05-29 23:24:54,100.0,583582.0,4406.0,80266.0,80266.0,100.0,81200.0,99.0,81200.0,100.0,26.350043,2973296408.0,2150039552.0,4123590656.0,100.0,55050240.0,89128960.0,55050240.0,2457266304.0,0.4290820768461618,0
2018-05-29 23:24:55,99.0,583709.0,4407.0,80258.0,80258.0,99.0,81200.0,99.0,81200.0,98.0,26.350043,3081244528.0,2150039552.0,4106289152.0,99.0,40894464.0,89128960.0,40894464.0,2471029008.0,0.431485287929033,0
2018-05-29 23:24:56,98.0,583715.0,4407.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.350043,2649981464.0,2150039552.0,4120444928.0,99.0,58195968.0,89128960.0,58195968.0,2500244440.0,0.4365868181205762,0
2018-05-29 23:24:57,98.0,583715.0,4407.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.351428,2693338832.0,2150039552.0,4120444928.0,100.0,58195968.0,89128960.0,58195968.0,2500244440.0,0.4365868181205762,0
2018-05-29 23:24:58,99.0,583715.0,4407.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.351428,2724448016.0,2150039552.0,4120444928.0,100.0,58195968.0,89128960.0,58195968.0,2500244440.0,0.4365868181205762,0
2018-05-29 23:24:59,99.0,583715.0,4407.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.351428,2770960576.0,2150039552.0,4120444928.0,98.0,58195968.0,89128960.0,58195968.0,2500244440.0,0.4365868181205762,0
2018-05-29 23:25:00,99.0,583844.0,4408.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.351428,2905424312.0,2150039552.0,4094754816.0,99.0,35651584.0,89128960.0,35651584.0,2507669384.0,0.4378833444216939,0
2018-05-29 23:25:01,100.0,583844.0,4408.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.351428,2937727016.0,2150039552.0,4094754816.0,100.0,35651584.0,89128960.0,35651584.0,2507669384.0,0.4378833444216939,0
2018-05-29 23:25:02,99.0,583844.0,4408.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.348373,2982869880.0,2150039552.0,4094754816.0,100.0,35651584.0,89128960.0,35651584.0,2507669384.0,0.4378833444216939,0
2018-05-29 23:25:03,99.0,583844.0,4408.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.348373,3027247040.0,2150039552.0,4094754816.0,99.0,35651584.0,89128960.0,35651584.0,2507669384.0,0.4378833444216939,0
2018-05-29 23:25:04,99.0,583844.0,4408.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.348373,3058817576.0,2150039552.0,4094754816.0,100.0,35651584.0,89128960.0,35651584.0,2507669384.0,0.4378833444216939,0
2018-05-29 23:25:05,100.0,583947.0,4409.0,80380.0,80380.0,100.0,81200.0,98.0,81200.0,98.0,26.348373,2729203176.0,2150039552.0,4057006080.0,100.0,4194304.0,89128960.0,4194304.0,2566480784.0,0.4481528531082993,0
2018-05-29 23:25:06,98.0,583981.0,4409.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.348373,2774398296.0,2150039552.0,4057006080.0,99.0,4194304.0,89128960.0,4194304.0,2566480784.0,0.4481528531082993,0
2018-05-29 23:25:07,100.0,583981.0,4409.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.354199,2806904080.0,2150039552.0,4057006080.0,100.0,4194304.0,89128960.0,4194304.0,2566480784.0,0.4481528531082993,0
2018-05-29 23:25:08,99.0,583981.0,4409.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.354199,2851624304.0,2150039552.0,4057006080.0,100.0,4194304.0,89128960.0,4194304.0,2566480784.0,0.4481528531082993,0
2018-05-29 23:25:09,100.0,583981.0,4409.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.354199,2896868808.0,2150039552.0,4057006080.0,100.0,4194304.0,89128960.0,4194304.0,2566480784.0,0.4481528531082993,0
2018-05-29 23:25:10,99.0,584104.0,4410.0,80379.0,80379.0,98.0,81200.0,98.0,81200.0,98.0,26.354199,2974445960.0,2150039552.0,4111532032.0,97.1,61865984.0,89128960.0,61865984.0,2569831328.0,0.4487379172406419,0
2018-05-29 23:25:11,99.0,584110.0,4410.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.354199,3018507544.0,2150039552.0,4111532032.0,100.0,61865984.0,89128960.0,61865984.0,2569831328.0,0.4487379172406419,0
2018-05-29 23:25:12,99.0,584110.0,4410.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,98.0,26.351129,3062686968.0,2150039552.0,4111532032.0,99.0,61865984.0,89128960.0,61865984.0,2569831328.0,0.4487379172406419,0
2018-05-29 23:25:13,100.0,584110.0,4410.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.351129,3095404568.0,2150039552.0,4111532032.0,100.0,61865984.0,89128960.0,61865984.0,2569831328.0,0.4487379172406419,0
2018-05-29 23:25:14,99.0,584110.0,4410.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.351129,3141024744.0,2150039552.0,4111532032.0,100.0,61865984.0,89128960.0,61865984.0,2569831328.0,0.4487379172406419,0
2018-05-29 23:25:15,98.0,584207.0,4411.0,80310.0,80310.0,97.0,81200.0,79.0,81200.0,98.0,26.351129,2809335272.0,2150039552.0,4109959168.0,99.0,64487424.0,89128960.0,64487424.0,2638026280.0,0.4606459597621025,0
2018-05-29 23:25:16,99.0,584239.0,4411.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.351129,2844209920.0,2150039552.0,4109959168.0,99.0,64487424.0,89128960.0,64487424.0,2638026280.0,0.4606459597621025,0
2018-05-29 23:25:17,98.0,584239.0,4411.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.348075,2888339696.0,2150039552.0,4109959168.0,100.0,64487424.0,89128960.0,64487424.0,2638026280.0,0.4606459597621025,0
2018-05-29 23:25:18,99.0,584239.0,4411.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.348075,2931957312.0,2150039552.0,4109959168.0,100.0,64487424.0,89128960.0,64487424.0,2638026280.0,0.4606459597621025,0
2018-05-29 23:25:19,100.0,584239.0,4411.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.348075,2963847920.0,2150039552.0,4109959168.0,100.0,64487424.0,89128960.0,64487424.0,2638026280.0,0.4606459597621025,0
2018-05-29 23:25:20,100.0,584356.0,4412.0,80379.0,80379.0,99.0,81200.0,79.8,81200.0,99.0,26.348075,3149829576.0,2150039552.0,4087939072.0,99.0,45613056.0,89128960.0,45613056.0,2641098280.0,0.4611823851946759,0
2018-05-29 23:25:21,99.0,584374.0,4412.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,99.0,26.348075,3194736160.0,2150039552.0,4087939072.0,99.0,45613056.0,89128960.0,45613056.0,2641098280.0,0.4611823851946759,0
2018-05-29 23:25:22,99.0,584374.0,4412.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.351687,3226326712.0,2150039552.0,4087939072.0,100.0,45613056.0,89128960.0,45613056.0,2641098280.0,0.4611823851946759,0
2018-05-29 23:25:23,100.0,584374.0,4412.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.351687,2817481232.0,2150039552.0,4099997696.0,100.0,60817408.0,89128960.0,60817408.0,2675866288.0,0.4672534931800658,0
2018-05-29 23:25:24,99.0,584374.0,4412.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.351687,2862459104.0,2150039552.0,4099997696.0,100.0,60817408.0,89128960.0,60817408.0,2675866288.0,0.4672534931800658,0
2018-05-29 23:25:25,99.0,584485.0,4413.0,80317.0,80317.0,99.0,81200.0,83.3,81200.0,98.0,26.351687,3011397456.0,2150039552.0,4063821824.0,99.0,27787264.0,89128960.0,27787264.0,2693690128.0,0.4703658503031519,0
2018-05-29 23:25:26,100.0,584505.0,4413.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.351687,3057670096.0,2150039552.0,4063821824.0,100.0,27787264.0,89128960.0,27787264.0,2693690128.0,0.4703658503031519,0
2018-05-29 23:25:27,99.0,584505.0,4413.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.350847,3100817976.0,2150039552.0,4063821824.0,100.0,27787264.0,89128960.0,27787264.0,2693690128.0,0.4703658503031519,0
2018-05-29 23:25:28,100.0,584505.0,4413.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.350847,3132546264.0,2150039552.0,4063821824.0,100.0,27787264.0,89128960.0,27787264.0,2693690128.0,0.4703658503031519,0
2018-05-29 23:25:29,99.0,584505.0,4413.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,98.0,26.350847,3178107944.0,2150039552.0,4063821824.0,100.0,27787264.0,89128960.0,27787264.0,2693690128.0,0.4703658503031519,0
2018-05-29 23:25:30,99.0,584620.0,4414.0,80378.0,80378.0,98.0,81200.0,93.1,81200.0,100.0,26.350847,2882968448.0,2150039552.0,4095803392.0,99.0,62914560.0,89128960.0,62914560.0,2740189888.0,0.4784855292981266,0
2018-05-29 23:25:31,100.0,584634.0,4414.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.350847,2915935312.0,2150039552.0,4095803392.0,100.0,62914560.0,89128960.0,62914560.0,2740189888.0,0.4784855292981266,0
2018-05-29 23:25:32,99.0,584634.0,4414.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.347795,2959957480.0,2150039552.0,4095803392.0,100.0,62914560.0,89128960.0,62914560.0,2740189888.0,0.4784855292981266,0
2018-05-29 23:25:33,100.0,584634.0,4414.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.347795,3005280128.0,2150039552.0,4095803392.0,100.0,62914560.0,89128960.0,62914560.0,2740189888.0,0.4784855292981266,0
2018-05-29 23:25:34,99.0,584634.0,4414.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.347795,3034557560.0,2150039552.0,4095803392.0,100.0,62914560.0,89128960.0,62914560.0,2740189888.0,0.4784855292981266,0
2018-05-29 23:25:35,98.0,584753.0,4415.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.347795,3293566744.0,2150039552.0,4074831872.0,98.0,44564480.0,89128960.0,44564480.0,2743245504.0,0.4790190937950598,0
2018-05-29 23:25:36,71.7,584769.0,4415.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,97.0,26.347795,2903059904.0,2150039552.0,4049141760.0,99.0,21495808.0,89128960.0,21495808.0,2778323864.0,0.4851443947185519,0
2018-05-29 23:25:37,85.1,584769.0,4415.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.35140800000001,2934807592.0,2150039552.0,4049141760.0,99.0,21495808.0,89128960.0,21495808.0,2778323864.0,0.4851443947185519,0
2018-05-29 23:25:38,99.0,584769.0,4415.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.35140800000001,2980224304.0,2150039552.0,4049141760.0,100.0,21495808.0,89128960.0,21495808.0,2778323864.0,0.4851443947185519,0
2018-05-29 23:25:39,100.0,584769.0,4415.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.35140800000001,3024735824.0,2150039552.0,4049141760.0,100.0,21495808.0,89128960.0,21495808.0,2778323864.0,0.4851443947185519,0
2018-05-29 23:25:40,100.0,584872.0,4416.0,80317.0,80317.0,99.0,81200.0,99.0,81200.0,99.0,26.35140800000001,3185012584.0,2150039552.0,4060151808.0,99.0,35127296.0,89128960.0,35127296.0,2790119400.0,0.4872041035405688,0
2018-05-29 23:25:41,98.0,584900.0,4416.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.35140800000001,3233848784.0,2150039552.0,4060151808.0,99.0,35127296.0,89128960.0,35127296.0,2790119400.0,0.4872041035405688,0
2018-05-29 23:25:42,100.0,584900.0,4416.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.350569,3278010752.0,2150039552.0,4060151808.0,100.0,35127296.0,89128960.0,35127296.0,2790119400.0,0.4872041035405688,0
2018-05-29 23:25:43,100.0,584900.0,4416.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,99.0,26.350569,3310534096.0,2150039552.0,4060151808.0,100.0,35127296.0,89128960.0,35127296.0,2790119400.0,0.4872041035405688,0
2018-05-29 23:25:44,100.0,584900.0,4416.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.350569,3353767384.0,2150039552.0,4060151808.0,100.0,35127296.0,89128960.0,35127296.0,2790119400.0,0.4872041035405688,0
2018-05-29 23:25:45,100.0,585019.0,4417.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.350569,3085655544.0,2150039552.0,4085841920.0,99.0,64487424.0,89128960.0,64487424.0,2847106096.0,0.4971549866957553,0
2018-05-29 23:25:46,100.0,585029.0,4417.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.350569,3117899160.0,2150039552.0,4085841920.0,99.0,64487424.0,89128960.0,64487424.0,2847106096.0,0.4971549866957553,0
2018-05-29 23:25:47,100.0,585029.0,4417.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.347519,3163487184.0,2150039552.0,4085841920.0,100.0,64487424.0,89128960.0,64487424.0,2847106096.0,0.4971549866957553,0
2018-05-29 23:25:48,99.0,585029.0,4417.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.347519,3207611440.0,2150039552.0,4085841920.0,99.0,64487424.0,89128960.0,64487424.0,2847106096.0,0.4971549866957553,0
2018-05-29 23:25:49,100.0,585029.0,4417.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,99.0,26.347519,3238856896.0,2150039552.0,4085841920.0,100.0,64487424.0,89128960.0,64487424.0,2847106096.0,0.4971549866957553,0
2018-05-29 23:25:50,99.0,585158.0,4418.0,80379.0,80379.0,99.0,81200.0,98.0,81200.0,99.0,26.347519,3039542608.0,2150039552.0,4086366208.0,98.0,68157440.0,89128960.0,68157440.0,2890513576.0,0.5047346990121369,0
2018-05-29 23:25:51,100.0,585164.0,4418.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,98.0,26.347519,3083764024.0,2150039552.0,4086366208.0,100.0,68157440.0,89128960.0,68157440.0,2890513576.0,0.5047346990121369,0
2018-05-29 23:25:52,100.0,585164.0,4418.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.351134,3115261296.0,2150039552.0,4086366208.0,100.0,68157440.0,89128960.0,68157440.0,2890513576.0,0.5047346990121369,0
2018-05-29 23:25:53,99.0,585164.0,4418.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.351134,3159413552.0,2150039552.0,4086366208.0,100.0,68157440.0,89128960.0,68157440.0,2890513576.0,0.5047346990121369,0
2018-05-29 23:25:54,100.0,585164.0,4418.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,99.0,26.351134,3203179096.0,2150039552.0,4086366208.0,100.0,68157440.0,89128960.0,68157440.0,2890513576.0,0.5047346990121369,0
2018-05-29 23:25:55,99.0,585283.0,4419.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,99.0,26.351134,3327004576.0,2150039552.0,4086890496.0,99.0,68681728.0,89128960.0,68681728.0,2893855928.0,0.5053183326766592,0
2018-05-29 23:25:56,98.0,585297.0,4419.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.351134,3372922488.0,2150039552.0,4086890496.0,100.0,68681728.0,89128960.0,68681728.0,2893855928.0,0.5053183326766592,0
2018-05-29 23:25:57,99.0,585297.0,4419.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.352513,3418036832.0,2150039552.0,4086890496.0,100.0,68681728.0,89128960.0,68681728.0,2893855928.0,0.5053183326766592,0
2018-05-29 23:25:58,100.0,585297.0,4419.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.352513,3450716424.0,2150039552.0,4086890496.0,100.0,68681728.0,89128960.0,68681728.0,2893855928.0,0.5053183326766592,0
2018-05-29 23:25:59,100.0,585297.0,4419.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.352513,3074098624.0,2150039552.0,4166582272.0,100.0,62390272.0,89128960.0,62390272.0,2925360008.0,0.5108195012124109,0
2018-05-29 23:26:00,98.0,585426.0,4420.0,80379.0,80379.0,97.1,81200.0,99.0,81200.0,99.0,26.352513,3539647904.0,2150039552.0,4166582272.0,99.0,62390272.0,89128960.0,62390272.0,2925360008.0,0.5108195012124109,0
2018-05-29 23:26:01,-1.0,585426.0,4420.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.352513,3570908360.0,2150039552.0,4166582272.0,99.0,62390272.0,89128960.0,62390272.0,2925360008.0,0.5108195012124109,0
2018-05-29 23:26:02,100.0,585426.0,4420.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.34945200000001,3112482656.0,2150039552.0,4170776576.0,100.0,66584576.0,89128960.0,66584576.0,2951233432.0,0.5153374578079046,0
2018-05-29 23:26:03,99.0,585426.0,4420.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.34945200000001,3156874264.0,2150039552.0,4170776576.0,100.0,66584576.0,89128960.0,66584576.0,2951233432.0,0.5153374578079046,0
2018-05-29 23:26:04,99.0,585426.0,4420.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,100.0,26.34945200000001,3189122640.0,2150039552.0,4170776576.0,100.0,66584576.0,89128960.0,66584576.0,2951233432.0,0.5153374578079046,0
2018-05-29 23:26:05,100.0,585527.0,4421.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,99.0,26.34945200000001,3372171400.0,2150039552.0,4135649280.0,99.0,35127296.0,89128960.0,35127296.0,2966772312.0,0.5180508205766895,0
2018-05-29 23:26:06,99.0,585565.0,4421.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.34945200000001,3417905512.0,2150039552.0,4135649280.0,100.0,35127296.0,89128960.0,35127296.0,2966772312.0,0.5180508205766895,0
2018-05-29 23:26:07,100.0,585565.0,4421.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.357488,3448851536.0,2150039552.0,4135649280.0,100.0,35127296.0,89128960.0,35127296.0,2966772312.0,0.5180508205766895,0
2018-05-29 23:26:08,100.0,585565.0,4421.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.357488,3495005088.0,2150039552.0,4135649280.0,100.0,35127296.0,89128960.0,35127296.0,2966772312.0,0.5180508205766895,0
2018-05-29 23:26:09,99.0,585565.0,4421.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.357488,3540444344.0,2150039552.0,4135649280.0,100.0,35127296.0,89128960.0,35127296.0,2966772312.0,0.5180508205766895,0
2018-05-29 23:26:10,100.0,585660.0,4422.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.357488,3615651528.0,2150039552.0,4135124992.0,99.0,38273024.0,89128960.0,38273024.0,2987882408.0,0.5217370160123885,0
2018-05-29 23:26:11,100.0,585694.0,4422.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.357488,3148689176.0,2150039552.0,4105764864.0,100.0,12582912.0,89128960.0,12582912.0,3018492680.0,0.5270821098922035,0
2018-05-29 23:26:12,99.0,585694.0,4422.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.354399,3195274528.0,2150039552.0,4105764864.0,100.0,12582912.0,89128960.0,12582912.0,3018492680.0,0.5270821098922035,0
2018-05-29 23:26:13,100.0,585694.0,4422.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.354399,3227173320.0,2150039552.0,4105764864.0,100.0,12582912.0,89128960.0,12582912.0,3018492680.0,0.5270821098922035,0
2018-05-29 23:26:14,99.0,585694.0,4422.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.354399,3271465664.0,2150039552.0,4105764864.0,100.0,12582912.0,89128960.0,12582912.0,3018492680.0,0.5270821098922035,0
2018-05-29 23:26:15,99.0,585757.0,4423.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,98.0,26.354399,3378980216.0,2150039552.0,4120444928.0,99.0,30932992.0,89128960.0,30932992.0,3025634120.0,0.5283291313899892,0
2018-05-29 23:26:16,99.0,585827.0,4423.0,80432.0,80432.0,100.0,81200.0,98.0,81200.0,99.0,26.354399,3413103800.0,2150039552.0,4120444928.0,99.0,30932992.0,89128960.0,30932992.0,3025634120.0,0.5283291313899892,0
2018-05-29 23:26:17,99.0,585827.0,4423.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.35576,3457460016.0,2150039552.0,4120444928.0,100.0,30932992.0,89128960.0,30932992.0,3025634120.0,0.5283291313899892,0
2018-05-29 23:26:18,99.0,585827.0,4423.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.35576,3503936816.0,2150039552.0,4120444928.0,100.0,30932992.0,89128960.0,30932992.0,3025634120.0,0.5283291313899892,0
2018-05-29 23:26:19,100.0,585827.0,4423.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.35576,3534110720.0,2150039552.0,4120444928.0,99.0,30932992.0,89128960.0,30932992.0,3025634120.0,0.5283291313899892,0
2018-05-29 23:26:20,99.0,585952.0,4424.0,80378.0,80378.0,100.0,81200.0,96.0,81200.0,99.0,26.35576,3205727480.0,2150039552.0,4088987648.0,100.0,6815744.0,89128960.0,6815744.0,3086109456.0,0.5388891926770418,0
2018-05-29 23:26:21,99.0,585962.0,4424.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.35576,3251358088.0,2150039552.0,4088987648.0,100.0,6815744.0,89128960.0,6815744.0,3086109456.0,0.5388891926770418,0
2018-05-29 23:26:22,100.0,585962.0,4424.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.359329,3283852896.0,2150039552.0,4088987648.0,100.0,6815744.0,89128960.0,6815744.0,3086109456.0,0.5388891926770418,0
2018-05-29 23:26:23,99.0,585962.0,4424.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.359329,3327846944.0,2150039552.0,4088987648.0,100.0,6815744.0,89128960.0,6815744.0,3086109456.0,0.5388891926770418,0
2018-05-29 23:26:24,99.0,585962.0,4424.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.359329,3372097800.0,2150039552.0,4088987648.0,100.0,6815744.0,89128960.0,6815744.0,3086109456.0,0.5388891926770418,0
2018-05-29 23:26:25,100.0,586073.0,4425.0,80378.0,80378.0,100.0,81200.0,98.0,81200.0,99.0,26.359329,3495701464.0,2150039552.0,4140367872.0,99.0,61865984.0,89128960.0,61865984.0,3092458272.0,0.5399978080315762,0
2018-05-29 23:26:26,100.0,586095.0,4425.0,80432.0,80432.0,100.0,81200.0,98.0,81200.0,99.0,26.359329,3542693392.0,2150039552.0,4140367872.0,100.0,61865984.0,89128960.0,61865984.0,3092458272.0,0.5399978080315762,0
2018-05-29 23:26:27,100.0,586095.0,4425.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.360663,3586949080.0,2150039552.0,4140367872.0,100.0,61865984.0,89128960.0,61865984.0,3092458272.0,0.5399978080315762,0
2018-05-29 23:26:28,100.0,586095.0,4425.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.360663,3617506464.0,2150039552.0,4140367872.0,99.0,61865984.0,89128960.0,61865984.0,3092458272.0,0.5399978080315762,0
2018-05-29 23:26:29,99.0,586095.0,4425.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.360663,3662568128.0,2150039552.0,4140367872.0,100.0,61865984.0,89128960.0,61865984.0,3092458272.0,0.5399978080315762,0
2018-05-29 23:26:30,100.0,586222.0,4426.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.360663,3304278848.0,2150039552.0,4139319296.0,100.0,65011712.0,89128960.0,65011712.0,3155022096.0,0.5509225561932461,0
2018-05-29 23:26:31,99.0,586224.0,4426.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.360663,3335640984.0,2150039552.0,4139319296.0,100.0,65011712.0,89128960.0,65011712.0,3155022096.0,0.5509225561932461,0
2018-05-29 23:26:32,100.0,586224.0,4426.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.357556,3380423880.0,2150039552.0,4139319296.0,100.0,65011712.0,89128960.0,65011712.0,3155022096.0,0.5509225561932461,0
2018-05-29 23:26:33,100.0,586224.0,4426.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.357556,3423943400.0,2150039552.0,4139319296.0,100.0,65011712.0,89128960.0,65011712.0,3155022096.0,0.5509225561932461,0
2018-05-29 23:26:34,100.0,586224.0,4426.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.357556,3456023416.0,2150039552.0,4139319296.0,99.0,65011712.0,89128960.0,65011712.0,3155022096.0,0.5509225561932461,0
2018-05-29 23:26:35,99.0,586327.0,4427.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,99.0,26.357556,3615304856.0,2150039552.0,4136697856.0,100.0,65536000.0,89128960.0,65536000.0,3158102288.0,0.5514604120936398,0
2018-05-29 23:26:36,99.0,586359.0,4427.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.357556,3661872200.0,2150039552.0,4136697856.0,99.0,65536000.0,89128960.0,65536000.0,3158102288.0,0.5514604120936398,0
2018-05-29 23:26:37,98.0,586359.0,4427.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.361116,3693554304.0,2150039552.0,4136697856.0,100.0,65536000.0,89128960.0,65536000.0,3158102288.0,0.5514604120936398,0
2018-05-29 23:26:38,100.0,586359.0,4427.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.361116,3738607400.0,2150039552.0,4136697856.0,100.0,65536000.0,89128960.0,65536000.0,3158102288.0,0.5514604120936398,0
2018-05-29 23:26:39,100.0,586359.0,4427.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.361116,3782899072.0,2150039552.0,4136697856.0,100.0,65536000.0,89128960.0,65536000.0,3158102288.0,0.5514604120936398,0
2018-05-29 23:26:40,100.0,586478.0,4428.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,100.0,26.361116,3360886016.0,2150039552.0,4136173568.0,100.0,68157440.0,89128960.0,68157440.0,3229088480.0,0.5638558543951839,0
2018-05-29 23:26:41,100.0,586488.0,4428.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,100.0,26.361116,3405761944.0,2150039552.0,4136173568.0,100.0,68157440.0,89128960.0,68157440.0,3229088480.0,0.5638558543951839,0
2018-05-29 23:26:42,100.0,586488.0,4428.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,98.0,26.358007,3451480760.0,2150039552.0,4136173568.0,100.0,68157440.0,89128960.0,68157440.0,3229088480.0,0.5638558543951839,0
2018-05-29 23:26:43,100.0,586488.0,4428.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.358007,3482628768.0,2150039552.0,4136173568.0,99.0,68157440.0,89128960.0,68157440.0,3229088480.0,0.5638558543951839,0
2018-05-29 23:26:44,99.0,586488.0,4428.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.358007,3527658112.0,2150039552.0,4136173568.0,99.0,68157440.0,89128960.0,68157440.0,3229088480.0,0.5638558543951839,0
2018-05-29 23:26:45,100.0,586551.0,4429.0,80309.0,80309.0,98.0,81200.0,99.0,81200.0,99.0,26.358007,3664759136.0,2150039552.0,4227399680.0,99.0,64487424.0,89128960.0,64487424.0,3235986848.0,0.5650604312306171,0
2018-05-29 23:26:46,99.0,586617.0,4429.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.358007,3699087648.0,2150039552.0,4227399680.0,100.0,64487424.0,89128960.0,64487424.0,3235986848.0,0.5650604312306171,0
2018-05-29 23:26:47,100.0,586617.0,4429.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.354916,3747137472.0,2150039552.0,4227399680.0,100.0,64487424.0,89128960.0,64487424.0,3235986848.0,0.5650604312306171,0
2018-05-29 23:26:48,100.0,586617.0,4429.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.354916,3789746216.0,2150039552.0,4227399680.0,100.0,64487424.0,89128960.0,64487424.0,3235986848.0,0.5650604312306171,0
2018-05-29 23:26:49,100.0,586617.0,4429.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.354916,3821452024.0,2150039552.0,4227399680.0,100.0,64487424.0,89128960.0,64487424.0,3235986848.0,0.5650604312306171,0
2018-05-29 23:26:50,99.0,586724.0,4430.0,80378.0,80378.0,96.0,81200.0,99.0,81200.0,97.0,26.354916,3905480672.0,2150039552.0,4195418112.0,99.0,37224448.0,89128960.0,37224448.0,3268218200.0,0.5706885942967069,0
2018-05-29 23:26:51,100.0,586752.0,4430.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.354916,3953316272.0,2150039552.0,4195418112.0,100.0,37224448.0,89128960.0,37224448.0,3268218200.0,0.5706885942967069,0
2018-05-29 23:26:52,100.0,586752.0,4430.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.358489,3418778552.0,2150039552.0,4210622464.0,100.0,57147392.0,89128960.0,57147392.0,3298836328.0,0.5760350599728103,0
2018-05-29 23:26:53,99.0,586752.0,4430.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.358489,3462021736.0,2150039552.0,4210622464.0,100.0,57147392.0,89128960.0,57147392.0,3298836328.0,0.5760350599728103,0
2018-05-29 23:26:54,100.0,586752.0,4430.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.358489,3508084648.0,2150039552.0,4210622464.0,100.0,57147392.0,89128960.0,57147392.0,3298836328.0,0.5760350599728103,0
2018-05-29 23:26:55,99.0,586849.0,4431.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,98.0,26.358489,3517388640.0,2150039552.0,4179165184.0,100.0,30408704.0,89128960.0,30408704.0,3314060200.0,0.5786934167836968,0
2018-05-29 23:26:56,97.0,586885.0,4431.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.358489,3563859824.0,2150039552.0,4179165184.0,100.0,30408704.0,89128960.0,30408704.0,3314060200.0,0.5786934167836968,0
2018-05-29 23:26:57,98.0,586885.0,4431.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.35982700000001,3609060360.0,2150039552.0,4179165184.0,100.0,30408704.0,89128960.0,30408704.0,3314060200.0,0.5786934167836968,0
2018-05-29 23:26:58,99.0,586885.0,4431.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.35982700000001,3639410640.0,2150039552.0,4179165184.0,100.0,30408704.0,89128960.0,30408704.0,3314060200.0,0.5786934167836968,0
2018-05-29 23:26:59,100.0,586885.0,4431.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.35982700000001,3682707792.0,2150039552.0,4179165184.0,97.0,30408704.0,89128960.0,30408704.0,3314060200.0,0.5786934167836968,0
2018-05-29 23:27:00,100.0,587014.0,4432.0,80378.0,80378.0,98.0,81200.0,99.0,81200.0,99.0,26.35982700000001,3736061592.0,2150039552.0,4202758144.0,99.0,58720256.0,89128960.0,58720256.0,3330640696.0,0.5815886640945961,0
2018-05-29 23:27:01,100.0,587014.0,4432.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.35982700000001,3767285928.0,2150039552.0,4202758144.0,100.0,58720256.0,89128960.0,58720256.0,3330640696.0,0.5815886640945961,0
2018-05-29 23:27:02,100.0,587014.0,4432.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.356726,3812199824.0,2150039552.0,4202758144.0,100.0,58720256.0,89128960.0,58720256.0,3330640696.0,0.5815886640945961,0
2018-05-29 23:27:03,100.0,587014.0,4432.0,80340.0,80340.0,99.0,81200.0,100.0,81200.0,100.0,26.356726,3857738816.0,2150039552.0,4202758144.0,100.0,58720256.0,89128960.0,58720256.0,3330640696.0,0.5815886640945961,0
2018-05-29 23:27:04,100.0,587014.0,4432.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.356726,3889602552.0,2150039552.0,4202758144.0,100.0,58720256.0,89128960.0,58720256.0,3330640696.0,0.5815886640945961,0
2018-05-29 23:27:05,99.0,587143.0,4433.0,80317.0,80317.0,97.1,81200.0,99.0,81200.0,98.0,26.356726,3987434064.0,2150039552.0,4174446592.0,99.0,34603008.0,89128960.0,34603008.0,3363348736.0,0.587300065300856,0
2018-05-29 23:27:06,100.0,587149.0,4433.0,80301.0,80301.0,100.0,81200.0,99.0,81200.0,100.0,26.356726,4030516416.0,2150039552.0,4174446592.0,99.0,34603008.0,89128960.0,34603008.0,3363348736.0,0.587300065300856,0
2018-05-29 23:27:07,100.0,587149.0,4433.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,100.0,26.36029000000001,3528014024.0,2150039552.0,4189126656.0,100.0,53477376.0,89128960.0,53477376.0,3393365440.0,0.5925415117291208,0
2018-05-29 23:27:08,99.0,587149.0,4433.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.36029000000001,3572831928.0,2150039552.0,4189126656.0,98.0,53477376.0,89128960.0,53477376.0,3393365440.0,0.5925415117291208,0
2018-05-29 23:27:09,100.0,587149.0,4433.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,99.0,26.36029000000001,3616837656.0,2150039552.0,4189126656.0,100.0,53477376.0,89128960.0,53477376.0,3393365440.0,0.5925415117291208,0
2018-05-29 23:27:10,99.0,587262.0,4434.0,80255.0,80255.0,99.0,81200.0,99.0,81200.0,99.0,26.36029000000001,3666194776.0,2150039552.0,4162387968.0,100.0,30932992.0,89128960.0,30932992.0,3407941680.0,0.5950867805596205,0
2018-05-29 23:27:11,100.0,587280.0,4434.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.36029000000001,3713103600.0,2150039552.0,4162387968.0,100.0,30932992.0,89128960.0,30932992.0,3407941680.0,0.5950867805596205,0
2018-05-29 23:27:12,100.0,587280.0,4434.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.35940200000001,3757257432.0,2150039552.0,4162387968.0,100.0,30932992.0,89128960.0,30932992.0,3407941680.0,0.5950867805596205,0
2018-05-29 23:27:13,100.0,587280.0,4434.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.35940200000001,3788253720.0,2150039552.0,4162387968.0,100.0,30932992.0,89128960.0,30932992.0,3407941680.0,0.5950867805596205,0
2018-05-29 23:27:14,100.0,587280.0,4434.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.35940200000001,3833627048.0,2150039552.0,4162387968.0,100.0,30932992.0,89128960.0,30932992.0,3407941680.0,0.5950867805596205,0
2018-05-29 23:27:15,99.0,587381.0,4435.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.35940200000001,3902798504.0,2150039552.0,4182835200.0,99.0,55574528.0,89128960.0,55574528.0,3422867664.0,0.597693120866842,0
2018-05-29 23:27:16,100.0,587413.0,4435.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.35940200000001,3934449752.0,2150039552.0,4182835200.0,100.0,55574528.0,89128960.0,55574528.0,3422867664.0,0.597693120866842,0
2018-05-29 23:27:17,99.0,587413.0,4435.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.360735,3980135496.0,2150039552.0,4182835200.0,100.0,55574528.0,89128960.0,55574528.0,3422867664.0,0.597693120866842,0
2018-05-29 23:27:18,99.0,587413.0,4435.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.360735,4024220808.0,2150039552.0,4182835200.0,100.0,55574528.0,89128960.0,55574528.0,3422867664.0,0.597693120866842,0
2018-05-29 23:27:19,99.0,587413.0,4435.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.360735,4057008640.0,2150039552.0,4182835200.0,100.0,55574528.0,89128960.0,55574528.0,3422867664.0,0.597693120866842,0
2018-05-29 23:27:20,97.0,587508.0,4436.0,80378.0,80378.0,98.0,81200.0,99.0,81200.0,98.0,26.360735,1181265880.0,2150039552.0,4072210432.0,100.0,35127296.0,89128960.0,35127296.0,595583200.0,0.1039993410460582,0
2018-05-29 23:27:21,99.0,587548.0,4436.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.360735,1228446128.0,2150039552.0,4072210432.0,100.0,35127296.0,89128960.0,35127296.0,595583200.0,0.1039993410460582,0
2018-05-29 23:27:22,100.0,587548.0,4436.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.364276,739099608.0,2150039552.0,4082696192.0,100.0,49807360.0,89128960.0,49807360.0,595583200.0,0.1039993410460582,0
2018-05-29 23:27:23,100.0,587548.0,4436.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.364276,786276264.0,2150039552.0,4082696192.0,100.0,49807360.0,89128960.0,49807360.0,595583200.0,0.1039993410460582,0
2018-05-29 23:27:24,99.0,587548.0,4436.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.364276,832319216.0,2150039552.0,4082696192.0,100.0,49807360.0,89128960.0,49807360.0,595583200.0,0.1039993410460582,0
2018-05-29 23:27:25,99.0,587645.0,4437.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.364276,942623112.0,2150039552.0,4063821824.0,99.0,35127296.0,89128960.0,35127296.0,613844144.0,0.107188024244105,0
2018-05-29 23:27:26,100.0,587677.0,4437.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.364276,986843784.0,2150039552.0,4063821824.0,100.0,35127296.0,89128960.0,35127296.0,613844144.0,0.107188024244105,0
2018-05-29 23:27:27,99.0,587677.0,4437.0,80416.0,80416.0,98.0,81200.0,98.0,81200.0,100.0,26.36115,1032158424.0,2150039552.0,4063821824.0,100.0,35127296.0,89128960.0,35127296.0,613844144.0,0.107188024244105,0
2018-05-29 23:27:28,100.0,587677.0,4437.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,98.0,26.36115,1062029912.0,2150039552.0,4063821824.0,100.0,35127296.0,89128960.0,35127296.0,613844144.0,0.107188024244105,0
2018-05-29 23:27:29,100.0,587677.0,4437.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.36115,1107417560.0,2150039552.0,4063821824.0,100.0,35127296.0,89128960.0,35127296.0,613844144.0,0.107188024244105,0
2018-05-29 23:27:30,100.0,587800.0,4438.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.36115,1127753456.0,2150039552.0,4072734720.0,99.0,48234496.0,89128960.0,48234496.0,632964296.0,0.1105267403272659,0
2018-05-29 23:27:31,100.0,587808.0,4438.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.36115,1160946968.0,2150039552.0,4072734720.0,100.0,48234496.0,89128960.0,48234496.0,632964296.0,0.1105267403272659,0
2018-05-29 23:27:32,100.0,587808.0,4438.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.360257,1206576208.0,2150039552.0,4072734720.0,100.0,48234496.0,89128960.0,48234496.0,632964296.0,0.1105267403272659,0
2018-05-29 23:27:33,100.0,587808.0,4438.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.360257,1250966920.0,2150039552.0,4072734720.0,100.0,48234496.0,89128960.0,48234496.0,632964296.0,0.1105267403272659,0
2018-05-29 23:27:34,100.0,587808.0,4438.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,99.0,26.360257,1283272672.0,2150039552.0,4072734720.0,99.0,48234496.0,89128960.0,48234496.0,632964296.0,0.1105267403272659,0
2018-05-29 23:27:35,99.0,587933.0,4439.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.360257,898521880.0,2150039552.0,4070637568.0,100.0,54525952.0,89128960.0,54525952.0,700187384.0,0.1222650782372023,0
2018-05-29 23:27:36,100.0,587943.0,4439.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.360257,943044584.0,2150039552.0,4070637568.0,100.0,54525952.0,89128960.0,54525952.0,700187384.0,0.1222650782372023,0
2018-05-29 23:27:37,97.1,587943.0,4439.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.363802000000003,973416048.0,2150039552.0,4070637568.0,99.0,54525952.0,89128960.0,54525952.0,700187384.0,0.1222650782372023,0
2018-05-29 23:27:38,98.0,587943.0,4439.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.363802000000003,1018297872.0,2150039552.0,4070637568.0,99.0,54525952.0,89128960.0,54525952.0,700187384.0,0.1222650782372023,0
2018-05-29 23:27:39,100.0,587943.0,4439.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.363802000000003,1062000952.0,2150039552.0,4070637568.0,100.0,54525952.0,89128960.0,54525952.0,700187384.0,0.1222650782372023,0
2018-05-29 23:27:40,99.0,588052.0,4440.0,80317.0,80317.0,99.0,81200.0,97.0,81200.0,98.0,26.363802000000003,1158400288.0,2150039552.0,4056481792.0,99.0,44040192.0,89128960.0,44040192.0,706519816.0,0.1233708326560962,0
2018-05-29 23:27:41,100.0,588074.0,4440.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,100.0,26.363802000000003,1202626088.0,2150039552.0,4056481792.0,100.0,44040192.0,89128960.0,44040192.0,706519816.0,0.1233708326560962,0
2018-05-29 23:27:42,100.0,588074.0,4440.0,80286.0,80286.0,100.0,81200.0,100.0,81200.0,100.0,26.362894,1248302712.0,2150039552.0,4056481792.0,100.0,44040192.0,89128960.0,44040192.0,706519816.0,0.1233708326560962,0
2018-05-29 23:27:43,100.0,588074.0,4440.0,80279.0,80279.0,99.0,81200.0,100.0,81200.0,100.0,26.362894,1279992000.0,2150039552.0,4056481792.0,99.0,44040192.0,89128960.0,44040192.0,706519816.0,0.1233708326560962,0
2018-05-29 23:27:44,100.0,588074.0,4440.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,100.0,26.362894,1324393088.0,2150039552.0,4056481792.0,99.0,44040192.0,89128960.0,44040192.0,706519816.0,0.1233708326560962,0
2018-05-29 23:27:45,99.0,588199.0,4441.0,80248.0,80248.0,98.0,81200.0,99.0,81200.0,99.0,26.362894,897581232.0,2150039552.0,4009295872.0,100.0,4194304.0,89128960.0,4194304.0,772821936.0,0.1349483532946177,0
2018-05-29 23:27:46,100.0,588203.0,4441.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.362894,932015808.0,2150039552.0,4009295872.0,100.0,4194304.0,89128960.0,4194304.0,772821936.0,0.1349483532946177,0
2018-05-29 23:27:47,100.0,588203.0,4441.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.359776,976150792.0,2150039552.0,4009295872.0,99.0,4194304.0,89128960.0,4194304.0,772821936.0,0.1349483532946177,0
2018-05-29 23:27:48,100.0,588203.0,4441.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.359776,1019280752.0,2150039552.0,4009295872.0,100.0,4194304.0,89128960.0,4194304.0,772821936.0,0.1349483532946177,0
2018-05-29 23:27:49,99.0,588203.0,4441.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.359776,1051752952.0,2150039552.0,4009295872.0,100.0,4194304.0,89128960.0,4194304.0,772821936.0,0.1349483532946177,0
2018-05-29 23:27:50,100.0,588328.0,4442.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,99.0,26.359776,1195038896.0,2150039552.0,4062248960.0,99.0,60817408.0,89128960.0,60817408.0,775910320.0,0.1354876396628316,0
2018-05-29 23:27:51,100.0,588338.0,4442.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.359776,1241560616.0,2150039552.0,4062248960.0,100.0,60817408.0,89128960.0,60817408.0,775910320.0,0.1354876396628316,0
2018-05-29 23:27:52,100.0,588338.0,4442.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.363322,1271420048.0,2150039552.0,4062248960.0,100.0,60817408.0,89128960.0,60817408.0,775910320.0,0.1354876396628316,0
2018-05-29 23:27:53,100.0,588338.0,4442.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.363322,1318181656.0,2150039552.0,4062248960.0,98.0,60817408.0,89128960.0,60817408.0,775910320.0,0.1354876396628316,0
2018-05-29 23:27:54,100.0,588338.0,4442.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,100.0,26.363322,1362179720.0,2150039552.0,4062248960.0,100.0,60817408.0,89128960.0,60817408.0,775910320.0,0.1354876396628316,0
2018-05-29 23:27:55,99.0,588453.0,4443.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,99.0,26.363322,1339019032.0,2150039552.0,4040753152.0,100.0,42991616.0,89128960.0,42991616.0,810882984.0,0.1415944841987842,0
2018-05-29 23:27:56,99.0,588469.0,4443.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.363322,1387600576.0,2150039552.0,4040753152.0,99.0,42991616.0,89128960.0,42991616.0,810882984.0,0.1415944841987842,0
2018-05-29 23:27:57,99.0,588469.0,4443.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.362418,1432756640.0,2150039552.0,4040753152.0,100.0,42991616.0,89128960.0,42991616.0,810882984.0,0.1415944841987842,0
2018-05-29 23:27:58,100.0,588469.0,4443.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.362418,982747536.0,2150039552.0,4051763200.0,100.0,57671680.0,89128960.0,57671680.0,840044392.0,0.1466865808461968,0
2018-05-29 23:27:59,100.0,588469.0,4443.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.362418,1026604184.0,2150039552.0,4051763200.0,100.0,57671680.0,89128960.0,57671680.0,840044392.0,0.1466865808461968,0
2018-05-29 23:28:00,99.0,588550.0,4444.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,99.0,26.362418,1093201672.0,2150039552.0,4009295872.0,98.0,18874368.0,89128960.0,18874368.0,862888512.0,0.1506755674844651,0
2018-05-29 23:28:01,100.0,588600.0,4444.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.362418,1125499696.0,2150039552.0,4009295872.0,100.0,18874368.0,89128960.0,18874368.0,862888512.0,0.1506755674844651,0
2018-05-29 23:28:02,99.0,588600.0,4444.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.361518,1170621176.0,2150039552.0,4009295872.0,100.0,18874368.0,89128960.0,18874368.0,862888512.0,0.1506755674844651,0
2018-05-29 23:28:03,100.0,588600.0,4444.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,99.0,26.361518,1215094344.0,2150039552.0,4009295872.0,100.0,18874368.0,89128960.0,18874368.0,862888512.0,0.1506755674844651,0
2018-05-29 23:28:04,100.0,588600.0,4444.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.361518,1246143312.0,2150039552.0,4009295872.0,99.0,18874368.0,89128960.0,18874368.0,862888512.0,0.1506755674844651,0
2018-05-29 23:28:05,99.0,588725.0,4445.0,80381.0,80381.0,97.0,81200.0,99.0,81200.0,99.0,26.361518,1363217352.0,2150039552.0,4045996032.0,99.0,59244544.0,89128960.0,59244544.0,874035840.0,0.1526220877463265,0
2018-05-29 23:28:06,100.0,588735.0,4445.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.361518,1411138208.0,2150039552.0,4045996032.0,100.0,59244544.0,89128960.0,59244544.0,874035840.0,0.1526220877463265,0
2018-05-29 23:28:07,100.0,588735.0,4445.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.365055,1442623760.0,2150039552.0,4045996032.0,100.0,59244544.0,89128960.0,59244544.0,874035840.0,0.1526220877463265,0
2018-05-29 23:28:08,100.0,588735.0,4445.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.365055,1487137800.0,2150039552.0,4045996032.0,99.0,59244544.0,89128960.0,59244544.0,874035840.0,0.1526220877463265,0
2018-05-29 23:28:09,99.0,588735.0,4445.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.365055,1066919408.0,2150039552.0,4022927360.0,100.0,39845888.0,89128960.0,39845888.0,903881784.0,0.157833716464023,0
2018-05-29 23:28:10,100.0,588864.0,4446.0,80381.0,80381.0,96.0,81200.0,99.0,81200.0,99.0,26.365055,1160513592.0,2150039552.0,4037607424.0,100.0,58195968.0,89128960.0,58195968.0,932791552.0,0.1628818723250251,0
2018-05-29 23:28:11,100.0,588864.0,4446.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,99.0,26.365055,1205973384.0,2150039552.0,4037607424.0,99.0,58195968.0,89128960.0,58195968.0,932791552.0,0.1628818723250251,0
2018-05-29 23:28:12,99.0,588864.0,4446.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.361925,1251039600.0,2150039552.0,4037607424.0,100.0,58195968.0,89128960.0,58195968.0,932791552.0,0.1628818723250251,0
2018-05-29 23:28:13,100.0,588864.0,4446.0,80343.0,80343.0,99.0,81200.0,99.0,81200.0,99.0,26.361925,1282564256.0,2150039552.0,4037607424.0,100.0,58195968.0,89128960.0,58195968.0,932791552.0,0.1628818723250251,0
2018-05-29 23:28:14,100.0,588864.0,4446.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.361925,1327373200.0,2150039552.0,4037607424.0,100.0,58195968.0,89128960.0,58195968.0,932791552.0,0.1628818723250251,0
2018-05-29 23:28:15,98.0,588985.0,4447.0,80312.0,80312.0,96.0,81200.0,99.0,81200.0,98.0,26.361925,1450162128.0,2150039552.0,4016635904.0,98.0,40370176.0,89128960.0,40370176.0,936516304.0,0.1635322797803731,0
2018-05-29 23:28:16,99.0,588997.0,4447.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.361925,1482113888.0,2150039552.0,4016635904.0,100.0,40370176.0,89128960.0,40370176.0,936516304.0,0.1635322797803731,0
2018-05-29 23:28:17,100.0,588997.0,4447.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.363244,1525305424.0,2150039552.0,4016635904.0,100.0,40370176.0,89128960.0,40370176.0,936516304.0,0.1635322797803731,0
2018-05-29 23:28:18,98.0,588997.0,4447.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.363244,1107395168.0,2150039552.0,4028694528.0,99.0,55574528.0,89128960.0,55574528.0,970314720.0,0.1694340798855482,0
2018-05-29 23:28:19,99.0,588997.0,4447.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.363244,1138769840.0,2150039552.0,4028694528.0,100.0,55574528.0,89128960.0,55574528.0,970314720.0,0.1694340798855482,0
2018-05-29 23:28:20,100.0,589126.0,4448.0,80381.0,80381.0,97.0,81200.0,99.0,81200.0,99.0,26.363244,1228483216.0,2150039552.0,3988324352.0,99.0,18350080.0,89128960.0,18350080.0,987447920.0,0.1724258390721914,0
2018-05-29 23:28:21,100.0,589132.0,4448.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,99.0,26.363244,1275200920.0,2150039552.0,3988324352.0,99.0,18350080.0,89128960.0,18350080.0,987447920.0,0.1724258390721914,0
2018-05-29 23:28:22,99.0,589132.0,4448.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.366771000000004,1306213192.0,2150039552.0,3988324352.0,99.0,18350080.0,89128960.0,18350080.0,987447920.0,0.1724258390721914,0
2018-05-29 23:28:23,100.0,589132.0,4448.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,99.0,26.366771000000004,1352192032.0,2150039552.0,3988324352.0,100.0,18350080.0,89128960.0,18350080.0,987447920.0,0.1724258390721914,0
2018-05-29 23:28:24,100.0,589132.0,4448.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.366771000000004,1396433896.0,2150039552.0,3988324352.0,100.0,18350080.0,89128960.0,18350080.0,987447920.0,0.1724258390721914,0
2018-05-29 23:28:25,99.0,589255.0,4449.0,80319.0,80319.0,97.0,81200.0,98.0,81200.0,98.0,26.366771000000004,1550389952.0,2150039552.0,4027121664.0,100.0,60293120.0,89128960.0,60293120.0,998560576.0,0.1743663049907591,0
2018-05-29 23:28:26,100.0,589263.0,4449.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,98.0,26.366771000000004,1596362800.0,2150039552.0,4027121664.0,99.0,60293120.0,89128960.0,60293120.0,998560576.0,0.1743663049907591,0
2018-05-29 23:28:27,99.0,589263.0,4449.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.365847,1179631728.0,2150039552.0,3987800064.0,100.0,24117248.0,89128960.0,24117248.0,1028718816.0,0.1796324661032769,0
2018-05-29 23:28:28,100.0,589263.0,4449.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.365847,1210338832.0,2150039552.0,3987800064.0,100.0,24117248.0,89128960.0,24117248.0,1028718816.0,0.1796324661032769,0
2018-05-29 23:28:29,100.0,589263.0,4449.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.365847,1253793536.0,2150039552.0,3987800064.0,100.0,24117248.0,89128960.0,24117248.0,1028718816.0,0.1796324661032769,0
2018-05-29 23:28:30,99.0,589392.0,4450.0,80381.0,80381.0,97.0,81200.0,99.0,81200.0,98.0,26.365847,1391749880.0,2150039552.0,4012441600.0,98.0,51904512.0,89128960.0,51904512.0,1043171648.0,0.1821561857183523,0
2018-05-29 23:28:31,100.0,589392.0,4450.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.365847,1422352496.0,2150039552.0,4012441600.0,100.0,51904512.0,89128960.0,51904512.0,1043171648.0,0.1821561857183523,0
2018-05-29 23:28:32,100.0,589392.0,4450.0,80358.0,80358.0,98.0,81200.0,99.0,81200.0,99.0,26.362713,1469458160.0,2150039552.0,4012441600.0,100.0,51904512.0,89128960.0,51904512.0,1043171648.0,0.1821561857183523,0
2018-05-29 23:28:33,99.0,589392.0,4450.0,80343.0,80343.0,99.0,81200.0,100.0,81200.0,100.0,26.362713,1511701072.0,2150039552.0,4012441600.0,100.0,51904512.0,89128960.0,51904512.0,1043171648.0,0.1821561857183523,0
2018-05-29 23:28:34,100.0,589392.0,4450.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,99.0,26.362713,1542769960.0,2150039552.0,4012441600.0,99.0,51904512.0,89128960.0,51904512.0,1043171648.0,0.1821561857183523,0
2018-05-29 23:28:35,99.0,589521.0,4451.0,80320.0,80320.0,96.0,81200.0,99.0,81200.0,99.0,26.362713,1249742736.0,2150039552.0,4011393024.0,99.0,57147392.0,89128960.0,57147392.0,1099074096.0,0.1919177400316062,0
2018-05-29 23:28:36,99.0,589527.0,4451.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,100.0,26.362713,1293998336.0,2150039552.0,4011393024.0,100.0,57147392.0,89128960.0,57147392.0,1099074096.0,0.1919177400316062,0
2018-05-29 23:28:37,97.0,589527.0,4451.0,80297.0,80297.0,99.0,81200.0,100.0,81200.0,100.0,26.366243,1326329968.0,2150039552.0,4011393024.0,100.0,57147392.0,89128960.0,57147392.0,1099074096.0,0.1919177400316062,0
2018-05-29 23:28:38,88.0,589527.0,4451.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.366243,1370335456.0,2150039552.0,4011393024.0,100.0,57147392.0,89128960.0,57147392.0,1099074096.0,0.1919177400316062,0
2018-05-29 23:28:39,100.0,589527.0,4451.0,80266.0,80266.0,99.0,81200.0,100.0,81200.0,100.0,26.366243,1415297736.0,2150039552.0,4011393024.0,100.0,57147392.0,89128960.0,57147392.0,1099074096.0,0.1919177400316062,0
2018-05-29 23:28:40,100.0,589655.0,4452.0,80258.0,80258.0,95.1,81200.0,98.0,81200.0,99.0,26.366243,1570394432.0,2150039552.0,4010344448.0,99.0,59244544.0,89128960.0,59244544.0,1102408256.0,0.1924999432283084,0
2018-05-29 23:28:41,99.0,589656.0,4452.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.366243,1617160848.0,2150039552.0,4010344448.0,100.0,59244544.0,89128960.0,59244544.0,1102408256.0,0.1924999432283084,0
2018-05-29 23:28:42,100.0,589656.0,4452.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.363106,1661085144.0,2150039552.0,4010344448.0,100.0,59244544.0,89128960.0,59244544.0,1102408256.0,0.1924999432283084,0
2018-05-29 23:28:43,99.0,589656.0,4452.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.363106,1691491864.0,2150039552.0,4010344448.0,100.0,59244544.0,89128960.0,59244544.0,1102408256.0,0.1924999432283084,0
2018-05-29 23:28:44,99.0,589656.0,4452.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.363106,1299878136.0,2150039552.0,4004052992.0,100.0,56098816.0,89128960.0,56098816.0,1134377680.0,0.1980823690415651,0
2018-05-29 23:28:45,100.0,589785.0,4453.0,80381.0,80381.0,96.0,81200.0,98.0,81200.0,99.0,26.363106,1442253064.0,2150039552.0,3956867072.0,100.0,12058624.0,89128960.0,12058624.0,1163473480.0,0.203163009373945,0
2018-05-29 23:28:46,100.0,589785.0,4453.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.363106,1473095744.0,2150039552.0,3956867072.0,100.0,12058624.0,89128960.0,12058624.0,1163473480.0,0.203163009373945,0
2018-05-29 23:28:47,99.0,589785.0,4453.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,99.0,26.359986,1517588224.0,2150039552.0,3956867072.0,100.0,12058624.0,89128960.0,12058624.0,1163473480.0,0.203163009373945,0
2018-05-29 23:28:48,100.0,589785.0,4453.0,80343.0,80343.0,99.0,81200.0,100.0,81200.0,100.0,26.359986,1561698328.0,2150039552.0,3956867072.0,99.0,12058624.0,89128960.0,12058624.0,1163473480.0,0.203163009373945,0
2018-05-29 23:28:49,100.0,589785.0,4453.0,80336.0,80336.0,98.0,81200.0,100.0,81200.0,100.0,26.359986,1592797616.0,2150039552.0,3956867072.0,99.0,12058624.0,89128960.0,12058624.0,1163473480.0,0.203163009373945,0
2018-05-29 23:28:50,100.0,589910.0,4454.0,80320.0,80320.0,97.0,81200.0,99.0,81200.0,99.0,26.359986,1327886784.0,2150039552.0,3942187008.0,100.0,3670016.0,89128960.0,3670016.0,1206103648.0,0.2106069892925907,0
2018-05-29 23:28:51,100.0,589920.0,4454.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,98.0,26.359986,1374624040.0,2150039552.0,3942187008.0,98.0,3670016.0,89128960.0,3670016.0,1206103648.0,0.2106069892925907,0
2018-05-29 23:28:52,99.0,589920.0,4454.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.363532,1406105592.0,2150039552.0,3942187008.0,100.0,3670016.0,89128960.0,3670016.0,1206103648.0,0.2106069892925907,0
2018-05-29 23:28:53,100.0,589920.0,4454.0,80405.0,80405.0,99.0,81200.0,99.0,81200.0,100.0,26.363532,1450752000.0,2150039552.0,3942187008.0,99.0,3670016.0,89128960.0,3670016.0,1206103648.0,0.2106069892925907,0
2018-05-29 23:28:54,100.0,589920.0,4454.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.363532,1496430784.0,2150039552.0,3942187008.0,99.0,3670016.0,89128960.0,3670016.0,1206103648.0,0.2106069892925907,0
2018-05-29 23:28:55,99.0,589975.0,4455.0,80382.0,80382.0,97.0,81200.0,100.0,81200.0,99.0,26.363532,1672932568.0,2150039552.0,3995664384.0,100.0,61865984.0,89128960.0,61865984.0,1209437808.0,0.2111891924892929,0
2018-05-29 23:28:56,99.0,589995.0,4455.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,100.0,26.363532,1717007064.0,2150039552.0,3995664384.0,99.0,61865984.0,89128960.0,61865984.0,1209437808.0,0.2111891924892929,0
2018-05-29 23:28:57,99.0,589997.0,4455.0,80352.0,80352.0,99.0,81200.0,100.0,81200.0,100.0,26.302793,1761318152.0,2150039552.0,3995664384.0,100.0,61865984.0,89128960.0,61865984.0,1209437808.0,0.2111891924892929,0
2018-05-29 23:28:58,100.0,589997.0,4455.0,80344.0,80344.0,99.0,81200.0,100.0,81200.0,100.0,26.302793,1792844488.0,2150039552.0,3995664384.0,98.0,61865984.0,89128960.0,61865984.0,1209437808.0,0.2111891924892929,0
2018-05-29 23:28:59,100.0,590013.0,4455.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,99.0,26.302793,1410429264.0,2150039552.0,3961585664.0,100.0,30408704.0,89128960.0,30408704.0,1242349104.0,0.2169360857814002,0
2018-05-29 23:29:00,100.0,590045.0,4455.0,80314.0,80314.0,99.0,81200.0,100.0,81200.0,99.0,26.302793,1455923192.0,2150039552.0,3961585664.0,100.0,30408704.0,89128960.0,30408704.0,1242349104.0,0.2169360857814002,0
2018-05-29 23:29:01,99.0,590048.0,4455.0,80306.0,80306.0,99.0,81200.0,100.0,81200.0,100.0,26.302793,1487791824.0,2150039552.0,3961585664.0,100.0,30408704.0,89128960.0,30408704.0,1242349104.0,0.2169360857814002,0
2018-05-29 23:29:02,100.0,590058.0,4456.0,80360.0,80360.0,100.0,81200.0,99.0,81200.0,99.0,26.213581,1532863064.0,2150039552.0,3961585664.0,100.0,30408704.0,89128960.0,30408704.0,1242349104.0,0.2169360857814002,0
2018-05-29 23:29:03,100.0,590180.0,4456.0,80344.0,80344.0,99.0,81200.0,100.0,81200.0,99.0,26.213581,1571036224.0,2150039552.0,3985702912.0,100.0,57147392.0,89128960.0,57147392.0,1264381336.0,0.2207833024419337,0
2018-05-29 23:29:04,100.0,590180.0,4456.0,80336.0,80336.0,98.0,81200.0,99.0,81200.0,99.0,26.213581,1600865064.0,2150039552.0,3985702912.0,99.0,57147392.0,89128960.0,57147392.0,1264381336.0,0.2207833024419337,0
2018-05-29 23:29:05,99.0,590283.0,4457.0,80321.0,80321.0,99.0,81200.0,97.1,81200.0,97.0,26.213581,1804717192.0,2150039552.0,3944284160.0,100.0,18350080.0,89128960.0,18350080.0,1294597456.0,0.2260595704242553,0
2018-05-29 23:29:06,100.0,590315.0,4457.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.213581,1433340192.0,2150039552.0,3977838592.0,100.0,54525952.0,89128960.0,54525952.0,1308690632.0,0.2285204877524239,0
2018-05-29 23:29:07,100.0,590315.0,4457.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.364198,1463746656.0,2150039552.0,3977838592.0,100.0,54525952.0,89128960.0,54525952.0,1308690632.0,0.2285204877524239,0
2018-05-29 23:29:08,100.0,590315.0,4457.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,98.0,26.364198,1508945208.0,2150039552.0,3977838592.0,100.0,54525952.0,89128960.0,54525952.0,1308690632.0,0.2285204877524239,0
2018-05-29 23:29:09,100.0,590315.0,4457.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.364198,1553664536.0,2150039552.0,3977838592.0,100.0,54525952.0,89128960.0,54525952.0,1308690632.0,0.2285204877524239,0
2018-05-29 23:29:10,100.0,590412.0,4458.0,80383.0,80383.0,99.0,81200.0,99.0,81200.0,96.0,26.364198,1727076440.0,2150039552.0,3955818496.0,99.0,35127296.0,89128960.0,35127296.0,1318534256.0,0.2302393582805133,0
2018-05-29 23:29:11,100.0,590450.0,4458.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.364198,1771975880.0,2150039552.0,3955818496.0,100.0,35127296.0,89128960.0,35127296.0,1318534256.0,0.2302393582805133,0
2018-05-29 23:29:12,99.0,590450.0,4458.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.36772,1817056432.0,2150039552.0,3955818496.0,98.0,35127296.0,89128960.0,35127296.0,1318534256.0,0.2302393582805133,0
2018-05-29 23:29:13,100.0,590450.0,4458.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.36772,1848204616.0,2150039552.0,3955818496.0,100.0,35127296.0,89128960.0,35127296.0,1318534256.0,0.2302393582805133,0
2018-05-29 23:29:14,99.0,590450.0,4458.0,80398.0,80398.0,98.0,81200.0,100.0,81200.0,100.0,26.36772,1487003208.0,2150039552.0,3973644288.0,99.0,55574528.0,89128960.0,55574528.0,1338142792.0,0.2336633548319236,0
2018-05-29 23:29:15,99.0,590579.0,4459.0,80382.0,80382.0,99.0,81200.0,98.0,81200.0,97.0,26.36772,1551357248.0,2150039552.0,3925409792.0,99.0,9961472.0,89128960.0,9961472.0,1365291584.0,0.2384040131953504,0
2018-05-29 23:29:16,99.0,590579.0,4459.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.36772,1582661416.0,2150039552.0,3925409792.0,99.0,9961472.0,89128960.0,9961472.0,1365291584.0,0.2384040131953504,0
2018-05-29 23:29:17,98.0,590579.0,4459.0,80360.0,80360.0,97.0,81200.0,100.0,81200.0,99.0,26.364575,1626578688.0,2150039552.0,3925409792.0,99.0,9961472.0,89128960.0,9961472.0,1365291584.0,0.2384040131953504,0
2018-05-29 23:29:18,100.0,590579.0,4459.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.364575,1671307448.0,2150039552.0,3925409792.0,99.0,9961472.0,89128960.0,9961472.0,1365291584.0,0.2384040131953504,0
2018-05-29 23:29:19,100.0,590579.0,4459.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,100.0,26.364575,1702325872.0,2150039552.0,3925409792.0,100.0,9961472.0,89128960.0,9961472.0,1365291584.0,0.2384040131953504,0
2018-05-29 23:29:20,99.0,590682.0,4460.0,80321.0,80321.0,97.0,81200.0,98.0,81200.0,96.0,26.364575,1921621448.0,2150039552.0,3971547136.0,99.0,58720256.0,89128960.0,58720256.0,1371307400.0,0.2394544808711585,0
2018-05-29 23:29:21,100.0,590716.0,4460.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.364575,1548270160.0,2150039552.0,3920691200.0,99.0,10485760.0,89128960.0,10485760.0,1400350824.0,0.2445259754293013,0
2018-05-29 23:29:22,100.0,590716.0,4460.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.370311,1580359072.0,2150039552.0,3920691200.0,95.0,10485760.0,89128960.0,10485760.0,1400350824.0,0.2445259754293013,0
2018-05-29 23:29:23,100.0,590716.0,4460.0,80405.0,80405.0,98.0,81200.0,100.0,81200.0,100.0,26.370311,1622161584.0,2150039552.0,3920691200.0,99.0,10485760.0,89128960.0,10485760.0,1400350824.0,0.2445259754293013,0
2018-05-29 23:29:24,100.0,590716.0,4460.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.370311,1667165816.0,2150039552.0,3920691200.0,99.0,10485760.0,89128960.0,10485760.0,1400350824.0,0.2445259754293013,0
2018-05-29 23:29:25,100.0,590839.0,4461.0,80382.0,80382.0,48.5,81200.0,96.0,81200.0,98.0,26.370311,1854164952.0,2150039552.0,3966304256.0,98.0,58720256.0,89128960.0,58720256.0,1404048104.0,0.2451715857884631,0
2018-05-29 23:29:26,100.0,590845.0,4461.0,80436.0,80436.0,98.0,81200.0,100.0,81200.0,98.0,26.370311,1900319368.0,2150039552.0,3966304256.0,100.0,58720256.0,89128960.0,58720256.0,1404048104.0,0.2451715857884631,0
2018-05-29 23:29:27,100.0,590845.0,4461.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.367152,1945118320.0,2150039552.0,3966304256.0,98.0,58720256.0,89128960.0,58720256.0,1404048104.0,0.2451715857884631,0
2018-05-29 23:29:28,100.0,590845.0,4461.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.367152,1575103672.0,2150039552.0,3929079808.0,99.0,24117248.0,89128960.0,24117248.0,1429109904.0,0.2495478185052827,0
2018-05-29 23:29:29,100.0,590845.0,4461.0,80398.0,80398.0,97.0,81200.0,100.0,81200.0,100.0,26.367152,1619171168.0,2150039552.0,3929079808.0,99.0,24117248.0,89128960.0,24117248.0,1429109904.0,0.2495478185052827,0
2018-05-29 23:29:30,99.0,590910.0,4462.0,80382.0,80382.0,99.0,81200.0,100.0,81200.0,2.0,26.367152,1808774200.0,2150039552.0,3952672768.0,97.0,50331648.0,89128960.0,50331648.0,1447506840.0,0.2527602483073095,0
2018-05-29 23:29:31,100.0,590974.0,4462.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,90.1,26.367152,1841277920.0,2150039552.0,3952672768.0,99.0,50331648.0,89128960.0,50331648.0,1447506840.0,0.2527602483073095,0
2018-05-29 23:29:32,100.0,590974.0,4462.0,80420.0,80420.0,96.1,81200.0,100.0,81200.0,100.0,26.36400900000001,1886134560.0,2150039552.0,3952672768.0,99.0,50331648.0,89128960.0,50331648.0,1447506840.0,0.2527602483073095,0
2018-05-29 23:29:33,100.0,590974.0,4462.0,80405.0,80405.0,99.0,81200.0,98.0,81200.0,99.0,26.36400900000001,1929396232.0,2150039552.0,3952672768.0,98.0,50331648.0,89128960.0,50331648.0,1447506840.0,0.2527602483073095,0
2018-05-29 23:29:34,100.0,590974.0,4462.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.36400900000001,1961282056.0,2150039552.0,3952672768.0,100.0,50331648.0,89128960.0,50331648.0,1447506840.0,0.2527602483073095,0
2018-05-29 23:29:35,97.0,591107.0,4463.0,80382.0,80382.0,98.0,81200.0,100.0,81200.0,99.0,26.36400900000001,1788243416.0,2150039552.0,3953721344.0,96.0,56623104.0,89128960.0,56623104.0,1494301424.0,0.2609314087774578,0
2018-05-29 23:29:36,97.0,591109.0,4463.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,100.0,26.36400900000001,1834114456.0,2150039552.0,3953721344.0,100.0,56623104.0,89128960.0,56623104.0,1494301424.0,0.2609314087774578,0
2018-05-29 23:29:37,99.0,591109.0,4463.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.367533,1865819616.0,2150039552.0,3953721344.0,99.0,56623104.0,89128960.0,56623104.0,1494301424.0,0.2609314087774578,0
2018-05-29 23:29:39,100.0,591109.0,4463.0,80329.0,80329.0,99.0,81200.0,100.0,81200.0,97.0,26.367533,1953985640.0,2150039552.0,3953721344.0,99.0,56623104.0,89128960.0,56623104.0,1494301424.0,0.2609314087774578,0
2018-05-29 23:29:40,100.0,591236.0,4464.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,99.0,26.367533,1639855664.0,2150039552.0,3953721344.0,99.0,60817408.0,89128960.0,60817408.0,1533597944.0,0.2677932749036401,0
2018-05-29 23:29:41,100.0,591238.0,4464.0,80436.0,80436.0,97.0,81200.0,98.0,81200.0,99.0,26.367533,1685723352.0,2150039552.0,3953721344.0,97.0,60817408.0,89128960.0,60817408.0,1533597944.0,0.2677932749036401,0
2018-05-29 23:29:42,100.0,591238.0,4464.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,98.0,26.36438900000001,1729997136.0,2150039552.0,3953721344.0,100.0,60817408.0,89128960.0,60817408.0,1533597944.0,0.2677932749036401,0
2018-05-29 23:29:43,100.0,591238.0,4464.0,80413.0,80413.0,100.0,81200.0,98.0,81200.0,100.0,26.36438900000001,1761129904.0,2150039552.0,3953721344.0,99.0,60817408.0,89128960.0,60817408.0,1533597944.0,0.2677932749036401,0
2018-05-29 23:29:44,100.0,591238.0,4464.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.36438900000001,1805065928.0,2150039552.0,3953721344.0,100.0,60817408.0,89128960.0,60817408.0,1533597944.0,0.2677932749036401,0
2018-05-29 23:29:45,99.0,591339.0,4465.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,97.0,26.36438900000001,2024194792.0,2150039552.0,3925409792.0,99.0,34603008.0,89128960.0,34603008.0,1537322296.0,0.2684436125119265,0
2018-05-29 23:29:46,100.0,591371.0,4465.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,100.0,26.36438900000001,2056310864.0,2150039552.0,3925409792.0,98.0,34603008.0,89128960.0,34603008.0,1537322296.0,0.2684436125119265,0
2018-05-29 23:29:47,100.0,591371.0,4465.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,100.0,26.365694,1719029160.0,2150039552.0,3944284160.0,98.0,55574528.0,89128960.0,55574528.0,1566049728.0,0.2734599292883994,0
2018-05-29 23:29:48,100.0,591371.0,4465.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,97.0,26.365694,1764246792.0,2150039552.0,3944284160.0,99.0,55574528.0,89128960.0,55574528.0,1566049728.0,0.2734599292883994,0
2018-05-29 23:29:49,100.0,591371.0,4465.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.365694,1795899328.0,2150039552.0,3944284160.0,99.0,55574528.0,89128960.0,55574528.0,1566049728.0,0.2734599292883994,0
2018-05-29 23:29:50,100.0,591484.0,4466.0,80382.0,80382.0,99.0,81200.0,100.0,81200.0,100.0,26.365694,2052415816.0,2150039552.0,3914399744.0,99.0,27787264.0,89128960.0,27787264.0,1578688816.0,0.2756669371815421,0
2018-05-29 23:29:51,100.0,591506.0,4466.0,80367.0,80367.0,98.0,81200.0,98.0,81200.0,97.0,26.365694,1722765512.0,2150039552.0,3935895552.0,98.0,51380224.0,89128960.0,51380224.0,1599021760.0,0.2792174281583299,0
2018-05-29 23:29:52,100.0,591506.0,4466.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,100.0,26.369208,1752636408.0,2150039552.0,3935895552.0,100.0,51380224.0,89128960.0,51380224.0,1599021760.0,0.2792174281583299,0
2018-05-29 23:29:53,99.0,591506.0,4466.0,80344.0,80344.0,100.0,81200.0,99.0,81200.0,100.0,26.369208,1797769240.0,2150039552.0,3935895552.0,100.0,51380224.0,89128960.0,51380224.0,1599021760.0,0.2792174281583299,0
2018-05-29 23:29:54,100.0,591506.0,4466.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,97.0,26.369208,1843032320.0,2150039552.0,3935895552.0,100.0,51380224.0,89128960.0,51380224.0,1599021760.0,0.2792174281583299,0
2018-05-29 23:29:55,100.0,591611.0,4467.0,80321.0,80321.0,99.0,81200.0,100.0,81200.0,100.0,26.369208,2050242320.0,2150039552.0,3912302592.0,99.0,29884416.0,89128960.0,29884416.0,1613413928.0,0.2817305547680532,0
2018-05-29 23:29:56,100.0,591637.0,4467.0,80435.0,80435.0,97.0,81200.0,100.0,81200.0,99.0,26.369208,2097047072.0,2150039552.0,3912302592.0,99.0,29884416.0,89128960.0,29884416.0,1613413928.0,0.2817305547680532,0
2018-05-29 23:29:57,99.0,591637.0,4467.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,97.0,26.368271000000004,1764447280.0,2150039552.0,3926458368.0,98.0,46137344.0,89128960.0,46137344.0,1631503808.0,0.2848893671717648,0
2018-05-29 23:29:58,99.0,591637.0,4467.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.368271000000004,1797155624.0,2150039552.0,3926458368.0,100.0,46137344.0,89128960.0,46137344.0,1631503808.0,0.2848893671717648,0
2018-05-29 23:29:59,100.0,591637.0,4467.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.368271000000004,1841583160.0,2150039552.0,3926458368.0,100.0,46137344.0,89128960.0,46137344.0,1631503808.0,0.2848893671717648,0
2018-05-29 23:30:00,100.0,591760.0,4468.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,97.0,26.368271000000004,2076390144.0,2150039552.0,3900243968.0,100.0,22020096.0,89128960.0,22020096.0,1646315760.0,0.2874757954786846,0
2018-05-29 23:30:01,100.0,591770.0,4468.0,80435.0,80435.0,98.0,81200.0,98.0,81200.0,99.0,26.368271000000004,2109831328.0,2150039552.0,3900243968.0,99.0,22020096.0,89128960.0,22020096.0,1646315760.0,0.2874757954786846,0
2018-05-29 23:30:02,100.0,591770.0,4468.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.369555,1797315168.0,2150039552.0,3921215488.0,100.0,45088768.0,89128960.0,45088768.0,1664791048.0,0.2907019069231245,0
2018-05-29 23:30:03,100.0,591770.0,4468.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,99.0,26.369555,1840974880.0,2150039552.0,3921215488.0,100.0,45088768.0,89128960.0,45088768.0,1664791048.0,0.2907019069231245,0
2018-05-29 23:30:04,100.0,591770.0,4468.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.369555,1872158072.0,2150039552.0,3921215488.0,100.0,45088768.0,89128960.0,45088768.0,1664791048.0,0.2907019069231245,0
2018-05-29 23:30:05,100.0,591903.0,4469.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,100.0,26.369555,2157820352.0,2150039552.0,3902341120.0,100.0,28311552.0,89128960.0,28311552.0,1680582176.0,0.2934593166458533,0
2018-05-29 23:30:06,100.0,591905.0,4469.0,80366.0,80366.0,99.0,81200.0,99.0,81200.0,96.0,26.369555,1822799784.0,2150039552.0,3916496896.0,99.0,44564480.0,89128960.0,44564480.0,1695390792.0,0.2960451624282799,0
2018-05-29 23:30:07,100.0,591905.0,4469.0,80359.0,80359.0,100.0,81200.0,98.0,81200.0,100.0,26.373047,1852782824.0,2150039552.0,3916496896.0,100.0,44564480.0,89128960.0,44564480.0,1695390792.0,0.2960451624282799,0
2018-05-29 23:30:08,99.0,591905.0,4469.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.373047,1897170752.0,2150039552.0,3916496896.0,100.0,44564480.0,89128960.0,44564480.0,1695390792.0,0.2960451624282799,0
2018-05-29 23:30:09,100.0,591905.0,4469.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,97.0,26.373047,1942021384.0,2150039552.0,3916496896.0,100.0,44564480.0,89128960.0,44564480.0,1695390792.0,0.2960451624282799,0
2018-05-29 23:30:10,98.0,591986.0,4470.0,80320.0,80320.0,100.0,81200.0,99.0,81200.0,99.0,26.373047,2032579656.0,2150039552.0,3903389696.0,100.0,33554432.0,89128960.0,33554432.0,1706289056.0,0.2979481917188072,0
2018-05-29 23:30:11,96.0,592030.0,4470.0,80305.0,80305.0,98.0,81200.0,100.0,81200.0,100.0,26.373047,2078062328.0,2150039552.0,3903389696.0,100.0,33554432.0,89128960.0,33554432.0,1706289056.0,0.2979481917188072,0
2018-05-29 23:30:12,96.0,592040.0,4470.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,97.0,26.376521,2123992432.0,2150039552.0,3903389696.0,100.0,33554432.0,89128960.0,33554432.0,1706289056.0,0.2979481917188072,0
2018-05-29 23:30:13,99.0,592040.0,4470.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.376521,2155742064.0,2150039552.0,3903389696.0,100.0,33554432.0,89128960.0,33554432.0,1706289056.0,0.2979481917188072,0
2018-05-29 23:30:14,96.0,592040.0,4470.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.376521,2201210168.0,2150039552.0,3903389696.0,100.0,33554432.0,89128960.0,33554432.0,1706289056.0,0.2979481917188072,0
2018-05-29 23:30:15,97.0,592163.0,4471.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,99.0,26.376521,2044184200.0,2150039552.0,3917545472.0,97.0,51380224.0,89128960.0,51380224.0,1763157904.0,0.3078784965327248,0
2018-05-29 23:30:16,100.0,592169.0,4471.0,80373.0,80373.0,100.0,81200.0,98.0,81200.0,98.0,26.376521,2075431528.0,2150039552.0,3917545472.0,99.0,51380224.0,89128960.0,51380224.0,1763157904.0,0.3078784965327248,0
2018-05-29 23:30:17,99.0,592169.0,4471.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.373327000000003,2119063192.0,2150039552.0,3917545472.0,100.0,51380224.0,89128960.0,51380224.0,1763157904.0,0.3078784965327248,0
2018-05-29 23:30:18,100.0,592169.0,4471.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.373327000000003,2165640832.0,2150039552.0,3917545472.0,98.0,51380224.0,89128960.0,51380224.0,1763157904.0,0.3078784965327248,0
2018-05-29 23:30:19,100.0,592169.0,4471.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.373327000000003,2196732760.0,2150039552.0,3917545472.0,100.0,51380224.0,89128960.0,51380224.0,1763157904.0,0.3078784965327248,0
2018-05-29 23:30:20,100.0,592290.0,4472.0,80320.0,80320.0,100.0,81200.0,99.0,81200.0,98.0,26.373327000000003,2060483272.0,2150039552.0,3992518656.0,100.0,56623104.0,89128960.0,56623104.0,1813538720.0,0.3166758764208122,0
2018-05-29 23:30:21,100.0,592304.0,4472.0,80304.0,80304.0,99.0,81200.0,100.0,81200.0,99.0,26.373327000000003,2106846120.0,2150039552.0,3992518656.0,97.0,56623104.0,89128960.0,56623104.0,1813538720.0,0.3166758764208122,0
2018-05-29 23:30:22,100.0,592304.0,4472.0,80297.0,80297.0,100.0,81200.0,99.0,81200.0,100.0,26.376799,2138040456.0,2150039552.0,3992518656.0,99.0,56623104.0,89128960.0,56623104.0,1813538720.0,0.3166758764208122,0
2018-05-29 23:30:23,100.0,592304.0,4472.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.376799,2182765600.0,2150039552.0,3992518656.0,100.0,56623104.0,89128960.0,56623104.0,1813538720.0,0.3166758764208122,0
2018-05-29 23:30:24,98.0,592304.0,4472.0,80266.0,80266.0,99.0,81200.0,100.0,81200.0,100.0,26.376799,2227491512.0,2150039552.0,3992518656.0,97.0,56623104.0,89128960.0,56623104.0,1813538720.0,0.3166758764208122,0
2018-05-29 23:30:25,100.0,592379.0,4473.0,80258.0,80258.0,100.0,81200.0,99.0,81200.0,99.0,26.376799,2397463800.0,2150039552.0,4077453312.0,100.0,57671680.0,89128960.0,57671680.0,1816864688.0,0.3172566491496941,0
2018-05-29 23:30:26,100.0,592435.0,4473.0,80243.0,80243.0,99.0,81200.0,98.0,81200.0,99.0,26.376799,2443472544.0,2150039552.0,4077453312.0,99.0,57671680.0,89128960.0,57671680.0,1816864688.0,0.3172566491496941,0
2018-05-29 23:30:27,100.0,592435.0,4473.0,80228.0,80228.0,100.0,81200.0,100.0,81200.0,100.0,26.375819,1980839136.0,2150039552.0,4081123328.0,99.0,61341696.0,89128960.0,61341696.0,1848995664.0,0.3228672847941628,0
2018-05-29 23:30:28,100.0,592435.0,4473.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,100.0,26.375819,2013111344.0,2150039552.0,4081123328.0,99.0,61341696.0,89128960.0,61341696.0,1848995664.0,0.3228672847941628,0
2018-05-29 23:30:29,100.0,592435.0,4473.0,80205.0,80205.0,99.0,81200.0,100.0,81200.0,100.0,26.375819,2056425440.0,2150039552.0,4081123328.0,100.0,61341696.0,89128960.0,61341696.0,1848995664.0,0.3228672847941628,0
2018-05-29 23:30:30,100.0,592556.0,4474.0,80190.0,80190.0,100.0,81200.0,98.0,81200.0,99.0,26.375819,2131698144.0,2150039552.0,4040753152.0,99.0,25165824.0,89128960.0,25165824.0,1867481144.0,0.3260951759417306,0
2018-05-29 23:30:31,100.0,592564.0,4474.0,80182.0,80182.0,98.0,81200.0,99.0,81200.0,100.0,26.375819,2163682984.0,2150039552.0,4040753152.0,100.0,25165824.0,89128960.0,25165824.0,1867481144.0,0.3260951759417306,0
2018-05-29 23:30:32,100.0,592564.0,4474.0,80167.0,80167.0,100.0,81200.0,99.0,81200.0,100.0,26.372629,2209461928.0,2150039552.0,4040753152.0,100.0,25165824.0,89128960.0,25165824.0,1867481144.0,0.3260951759417306,0
2018-05-29 23:30:33,100.0,592564.0,4474.0,80151.0,80151.0,100.0,81200.0,99.0,81200.0,98.0,26.372629,2255307736.0,2150039552.0,4040753152.0,100.0,25165824.0,89128960.0,25165824.0,1867481144.0,0.3260951759417306,0
2018-05-29 23:30:34,100.0,592564.0,4474.0,80144.0,80144.0,99.0,81200.0,99.0,81200.0,100.0,26.372629,2284332832.0,2150039552.0,4040753152.0,99.0,25165824.0,89128960.0,25165824.0,1867481144.0,0.3260951759417306,0
2018-05-29 23:30:35,95.0,592693.0,4475.0,80128.0,80128.0,100.0,81200.0,85.0,81200.0,98.0,26.372629,2397015912.0,2150039552.0,4049666048.0,98.0,37748736.0,89128960.0,37748736.0,1882640904.0,0.3287423376655945,0
2018-05-29 23:30:36,98.0,592699.0,4475.0,80113.0,80113.0,99.0,81200.0,93.0,81200.0,100.0,26.372629,2442675432.0,2150039552.0,4049666048.0,100.0,37748736.0,89128960.0,37748736.0,1882640904.0,0.3287423376655945,0
2018-05-29 23:30:37,98.0,592699.0,4475.0,80105.0,80105.0,100.0,81200.0,100.0,81200.0,100.0,26.376105,2472778888.0,2150039552.0,4049666048.0,100.0,37748736.0,89128960.0,37748736.0,1882640904.0,0.3287423376655945,0
2018-05-29 23:30:38,100.0,592699.0,4475.0,80090.0,80090.0,98.0,81200.0,100.0,81200.0,100.0,26.376105,2518195208.0,2150039552.0,4049666048.0,100.0,37748736.0,89128960.0,37748736.0,1882640904.0,0.3287423376655945,0
2018-05-29 23:30:39,100.0,592699.0,4475.0,80075.0,80075.0,100.0,81200.0,99.0,81200.0,100.0,26.376105,2074344568.0,2150039552.0,4043374592.0,99.0,35127296.0,89128960.0,35127296.0,1912816016.0,0.3340114449271677,0
2018-05-29 23:30:40,100.0,592794.0,4476.0,80067.0,80067.0,100.0,81200.0,83.2,81200.0,99.0,26.376105,2158638696.0,2150039552.0,4019257344.0,100.0,14680064.0,89128960.0,14680064.0,1939001288.0,0.3385838556887738,0
2018-05-29 23:30:41,99.0,592830.0,4476.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,99.0,26.376105,2210043640.0,2150039552.0,4019257344.0,99.0,14680064.0,89128960.0,14680064.0,1939001288.0,0.3385838556887738,0
2018-05-29 23:30:42,100.0,592830.0,4476.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.375129,2252909064.0,2150039552.0,4019257344.0,100.0,14680064.0,89128960.0,14680064.0,1939001288.0,0.3385838556887738,0
2018-05-29 23:30:43,100.0,592830.0,4476.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.375129,2284428744.0,2150039552.0,4019257344.0,100.0,14680064.0,89128960.0,14680064.0,1939001288.0,0.3385838556887738,0
2018-05-29 23:30:44,100.0,592830.0,4476.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.375129,2329223672.0,2150039552.0,4019257344.0,100.0,14680064.0,89128960.0,14680064.0,1939001288.0,0.3385838556887738,0
2018-05-29 23:30:45,98.0,592953.0,4477.0,80380.0,80380.0,99.0,81200.0,83.0,81200.0,99.0,26.375129,2427634816.0,2150039552.0,4041801728.0,100.0,40894464.0,89128960.0,40894464.0,1943059776.0,0.3392925393414412,0
2018-05-29 23:30:46,100.0,592959.0,4477.0,80434.0,80434.0,99.0,81200.0,97.0,81200.0,100.0,26.375129,2458744672.0,2150039552.0,4041801728.0,100.0,40894464.0,89128960.0,40894464.0,1943059776.0,0.3392925393414412,0
2018-05-29 23:30:47,100.0,592959.0,4477.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.371943,2503561528.0,2150039552.0,4041801728.0,100.0,40894464.0,89128960.0,40894464.0,1943059776.0,0.3392925393414412,0
2018-05-29 23:30:48,99.0,592959.0,4477.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.371943,2550245200.0,2150039552.0,4041801728.0,100.0,40894464.0,89128960.0,40894464.0,1943059776.0,0.3392925393414412,0
2018-05-29 23:30:49,100.0,592959.0,4477.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.371943,2579016488.0,2150039552.0,4041801728.0,99.0,40894464.0,89128960.0,40894464.0,1943059776.0,0.3392925393414412,0
2018-05-29 23:30:50,100.0,593038.0,4478.0,80380.0,80380.0,100.0,81200.0,84.0,81200.0,99.0,26.371943,2259320200.0,2150039552.0,4047568896.0,100.0,54001664.0,89128960.0,54001664.0,2005452688.0,0.3501874432506594,0
2018-05-29 23:30:51,99.0,593098.0,4478.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.371943,2304972136.0,2150039552.0,4047568896.0,100.0,54001664.0,89128960.0,54001664.0,2005452688.0,0.3501874432506594,0
2018-05-29 23:30:52,100.0,593098.0,4478.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.379854,2336777448.0,2150039552.0,4047568896.0,100.0,54001664.0,89128960.0,54001664.0,2005452688.0,0.3501874432506594,0
2018-05-29 23:30:53,100.0,593098.0,4478.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.379854,2379023552.0,2150039552.0,4047568896.0,100.0,54001664.0,89128960.0,54001664.0,2005452688.0,0.3501874432506594,0
2018-05-29 23:30:54,100.0,593098.0,4478.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.379854,2424427048.0,2150039552.0,4047568896.0,100.0,54001664.0,89128960.0,54001664.0,2005452688.0,0.3501874432506594,0
2018-05-29 23:30:55,95.0,593225.0,4479.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,99.0,26.379854,2488293688.0,2150039552.0,4033413120.0,100.0,43515904.0,89128960.0,43515904.0,2015428176.0,0.3519293395610538,0
2018-05-29 23:30:56,100.0,593227.0,4479.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.379854,2533137616.0,2150039552.0,4033413120.0,100.0,43515904.0,89128960.0,43515904.0,2015428176.0,0.3519293395610538,0
2018-05-29 23:30:57,99.0,593227.0,4479.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.376642,2578670352.0,2150039552.0,4033413120.0,99.0,43515904.0,89128960.0,43515904.0,2015428176.0,0.3519293395610538,0
2018-05-29 23:30:58,99.0,593227.0,4479.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.376642,2609074656.0,2150039552.0,4033413120.0,99.0,43515904.0,89128960.0,43515904.0,2015428176.0,0.3519293395610538,0
2018-05-29 23:30:59,100.0,593227.0,4479.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.376642,2177239224.0,2150039552.0,4038656000.0,100.0,52428800.0,89128960.0,52428800.0,2047090592.0,0.3574581563576427,0
2018-05-29 23:31:00,99.0,593354.0,4480.0,80312.0,80312.0,97.0,81200.0,98.0,81200.0,100.0,26.376642,2304031080.0,2150039552.0,3990945792.0,98.0,8388608.0,89128960.0,8388608.0,2079394936.0,0.3630990651155209,0
2018-05-29 23:31:01,99.0,593356.0,4480.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.376642,2338415536.0,2150039552.0,3990945792.0,99.0,8388608.0,89128960.0,8388608.0,2079394936.0,0.3630990651155209,0
2018-05-29 23:31:02,100.0,593356.0,4480.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.373447,2383085640.0,2150039552.0,3990945792.0,100.0,8388608.0,89128960.0,8388608.0,2079394936.0,0.3630990651155209,0
2018-05-29 23:31:03,100.0,593356.0,4480.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,100.0,26.373447,2428715264.0,2150039552.0,3990945792.0,100.0,8388608.0,89128960.0,8388608.0,2079394936.0,0.3630990651155209,0
2018-05-29 23:31:04,99.0,593356.0,4480.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.373447,2460528312.0,2150039552.0,3990945792.0,99.0,8388608.0,89128960.0,8388608.0,2079394936.0,0.3630990651155209,0
2018-05-29 23:31:05,100.0,593489.0,4481.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.373447,2606236304.0,2150039552.0,4033937408.0,100.0,55050240.0,89128960.0,55050240.0,2083472280.0,0.3638110413586689,0
2018-05-29 23:31:06,99.0,593491.0,4481.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.373447,2652847528.0,2150039552.0,4033937408.0,100.0,55050240.0,89128960.0,55050240.0,2083472280.0,0.3638110413586689,0
2018-05-29 23:31:07,100.0,593491.0,4481.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.376918,2685490064.0,2150039552.0,4033937408.0,99.0,55050240.0,89128960.0,55050240.0,2083472280.0,0.3638110413586689,0
2018-05-29 23:31:08,99.0,593491.0,4481.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.376918,2272019960.0,2150039552.0,4008247296.0,100.0,32505856.0,89128960.0,32505856.0,2114305544.0,0.3691950735783474,0
2018-05-29 23:31:09,100.0,593491.0,4481.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.376918,2317809704.0,2150039552.0,4008247296.0,100.0,32505856.0,89128960.0,32505856.0,2114305544.0,0.3691950735783474,0
2018-05-29 23:31:10,99.0,593604.0,4482.0,80381.0,80381.0,98.0,81200.0,99.0,81200.0,100.0,26.376918,2417339600.0,2150039552.0,4022927360.0,99.0,50331648.0,89128960.0,50331648.0,2133440096.0,0.3725363041557236,0
2018-05-29 23:31:11,99.0,593622.0,4482.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.376918,2462904424.0,2150039552.0,4022927360.0,100.0,50331648.0,89128960.0,50331648.0,2133440096.0,0.3725363041557236,0
2018-05-29 23:31:12,100.0,593622.0,4482.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.375938,2507387640.0,2150039552.0,4022927360.0,100.0,50331648.0,89128960.0,50331648.0,2133440096.0,0.3725363041557236,0
2018-05-29 23:31:13,100.0,593622.0,4482.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.375938,2540019960.0,2150039552.0,4022927360.0,99.0,50331648.0,89128960.0,50331648.0,2133440096.0,0.3725363041557236,0
2018-05-29 23:31:14,99.0,593622.0,4482.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.375938,2584626984.0,2150039552.0,4022927360.0,100.0,50331648.0,89128960.0,50331648.0,2133440096.0,0.3725363041557236,0
2018-05-29 23:31:15,99.0,593721.0,4483.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,100.0,26.375938,2720203264.0,2150039552.0,4009295872.0,98.0,39845888.0,89128960.0,39845888.0,2144863672.0,0.374531062195221,0
2018-05-29 23:31:16,96.0,593751.0,4483.0,80373.0,80373.0,98.0,81200.0,100.0,81200.0,99.0,26.375938,2750836536.0,2150039552.0,4009295872.0,100.0,39845888.0,89128960.0,39845888.0,2144863672.0,0.374531062195221,0
2018-05-29 23:31:17,98.0,593751.0,4483.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.372747,2330321936.0,2150039552.0,4018208768.0,100.0,51904512.0,89128960.0,51904512.0,2178328304.0,0.3803745777214293,0
2018-05-29 23:31:18,100.0,593751.0,4483.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,100.0,26.372747,2374266936.0,2150039552.0,4018208768.0,100.0,51904512.0,89128960.0,51904512.0,2178328304.0,0.3803745777214293,0
2018-05-29 23:31:19,99.0,593751.0,4483.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.372747,2406706032.0,2150039552.0,4018208768.0,100.0,51904512.0,89128960.0,51904512.0,2178328304.0,0.3803745777214293,0
2018-05-29 23:31:20,99.0,593834.0,4484.0,80320.0,80320.0,98.0,81200.0,99.0,81200.0,100.0,26.372747,2540487344.0,2150039552.0,3993567232.0,99.0,30408704.0,89128960.0,30408704.0,2187484240.0,0.3819733657843899,0
2018-05-29 23:31:21,100.0,593886.0,4484.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.372747,2587699000.0,2150039552.0,3993567232.0,99.0,30408704.0,89128960.0,30408704.0,2187484240.0,0.3819733657843899,0
2018-05-29 23:31:22,99.0,593886.0,4484.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.376223,2618500784.0,2150039552.0,3993567232.0,100.0,30408704.0,89128960.0,30408704.0,2187484240.0,0.3819733657843899,0
2018-05-29 23:31:23,100.0,593886.0,4484.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.376223,2664613632.0,2150039552.0,3993567232.0,100.0,30408704.0,89128960.0,30408704.0,2187484240.0,0.3819733657843899,0
2018-05-29 23:31:24,100.0,593886.0,4484.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.376223,2711248816.0,2150039552.0,3993567232.0,100.0,30408704.0,89128960.0,30408704.0,2187484240.0,0.3819733657843899,0
2018-05-29 23:31:25,99.0,594009.0,4485.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,99.0,26.376223,2388047552.0,2150039552.0,4017684480.0,99.0,57671680.0,89128960.0,57671680.0,2250197824.0,0.3929242646858978,0
2018-05-29 23:31:26,99.0,594015.0,4485.0,80365.0,80365.0,99.0,81200.0,98.0,81200.0,99.0,26.376223,2432963232.0,2150039552.0,4017684480.0,100.0,57671680.0,89128960.0,57671680.0,2250197824.0,0.3929242646858978,0
2018-05-29 23:31:27,100.0,594015.0,4485.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,100.0,26.37303,2480273232.0,2150039552.0,4017684480.0,99.0,57671680.0,89128960.0,57671680.0,2250197824.0,0.3929242646858978,0
2018-05-29 23:31:28,100.0,594015.0,4485.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,100.0,26.37303,2510487664.0,2150039552.0,4017684480.0,100.0,57671680.0,89128960.0,57671680.0,2250197824.0,0.3929242646858978,0
2018-05-29 23:31:29,100.0,594015.0,4485.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.37303,2555268920.0,2150039552.0,4017684480.0,100.0,57671680.0,89128960.0,57671680.0,2250197824.0,0.3929242646858978,0
2018-05-29 23:31:30,98.0,594144.0,4486.0,80312.0,80312.0,99.0,81200.0,98.0,81200.0,100.0,26.37303,2615072400.0,2150039552.0,3994091520.0,98.0,37224448.0,89128960.0,37224448.0,2257472384.0,0.3941945312857617,0
2018-05-29 23:31:31,100.0,594144.0,4486.0,80304.0,80304.0,99.0,81200.0,99.0,81200.0,99.0,26.37303,2645843288.0,2150039552.0,3994091520.0,100.0,37224448.0,89128960.0,37224448.0,2257472384.0,0.3941945312857617,0
2018-05-29 23:31:32,100.0,594144.0,4486.0,80289.0,80289.0,100.0,81200.0,99.0,81200.0,100.0,26.369856,2688725592.0,2150039552.0,3994091520.0,100.0,37224448.0,89128960.0,37224448.0,2257472384.0,0.3941945312857617,0
2018-05-29 23:31:33,100.0,594144.0,4486.0,80273.0,80273.0,100.0,81200.0,99.0,81200.0,100.0,26.369856,2733110216.0,2150039552.0,3994091520.0,100.0,37224448.0,89128960.0,37224448.0,2257472384.0,0.3941945312857617,0
2018-05-29 23:31:34,99.0,594144.0,4486.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,26.369856,2764157240.0,2150039552.0,3994091520.0,99.0,37224448.0,89128960.0,37224448.0,2257472384.0,0.3941945312857617,0
2018-05-29 23:31:35,98.0,594269.0,4487.0,80250.0,80250.0,97.0,81200.0,97.0,81200.0,100.0,26.369856,2488666216.0,2150039552.0,4050190336.0,98.0,44040192.0,89128960.0,44040192.0,2324445160.0,0.4058891603015319,0
2018-05-29 23:31:36,99.0,594279.0,4487.0,80235.0,80235.0,99.0,81200.0,99.0,81200.0,99.0,26.369856,2534686736.0,2150039552.0,4050190336.0,100.0,44040192.0,89128960.0,44040192.0,2324445160.0,0.4058891603015319,0
2018-05-29 23:31:37,99.0,594279.0,4487.0,80227.0,80227.0,99.0,81200.0,99.0,81200.0,100.0,26.373346999999995,2567222336.0,2150039552.0,4050190336.0,99.0,44040192.0,89128960.0,44040192.0,2324445160.0,0.4058891603015319,0
2018-05-29 23:31:38,100.0,594279.0,4487.0,80212.0,80212.0,100.0,81200.0,100.0,81200.0,100.0,26.373346999999995,2612262000.0,2150039552.0,4050190336.0,100.0,44040192.0,89128960.0,44040192.0,2324445160.0,0.4058891603015319,0
2018-05-29 23:31:39,100.0,594279.0,4487.0,80197.0,80197.0,100.0,81200.0,100.0,81200.0,100.0,26.373346999999995,2656691160.0,2150039552.0,4050190336.0,100.0,44040192.0,89128960.0,44040192.0,2324445160.0,0.4058891603015319,0
2018-05-29 23:31:40,99.0,594350.0,4488.0,80189.0,80189.0,99.0,81200.0,98.0,81200.0,100.0,26.373346999999995,2782876672.0,2150039552.0,4066967552.0,98.0,60817408.0,89128960.0,60817408.0,2327795704.0,0.4064742244338745,0
2018-05-29 23:31:41,100.0,594412.0,4488.0,80433.0,80433.0,98.0,81200.0,99.0,81200.0,100.0,26.373346999999995,2833861304.0,2150039552.0,4066967552.0,99.0,60817408.0,89128960.0,60817408.0,2327795704.0,0.4064742244338745,0
2018-05-29 23:31:42,97.0,594412.0,4488.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.37460200000001,2878209032.0,2150039552.0,4066967552.0,100.0,60817408.0,89128960.0,60817408.0,2327795704.0,0.4064742244338745,0
2018-05-29 23:31:43,96.0,594412.0,4488.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.37460200000001,2908914592.0,2150039552.0,4066967552.0,100.0,60817408.0,89128960.0,60817408.0,2327795704.0,0.4064742244338745,0
2018-05-29 23:31:44,97.0,594412.0,4488.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.37460200000001,2954006976.0,2150039552.0,4066967552.0,100.0,60817408.0,89128960.0,60817408.0,2327795704.0,0.4064742244338745,0
2018-05-29 23:31:45,97.1,594541.0,4489.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,100.0,26.37460200000001,2547869552.0,2150039552.0,4144562176.0,98.0,64487424.0,89128960.0,64487424.0,2397688080.0,0.4186786671517741,0
2018-05-29 23:31:46,100.0,594541.0,4489.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,99.0,26.37460200000001,2578016944.0,2150039552.0,4144562176.0,100.0,64487424.0,89128960.0,64487424.0,2397688080.0,0.4186786671517741,0
2018-05-29 23:31:47,99.0,594541.0,4489.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,100.0,26.371419,2620748696.0,2150039552.0,4144562176.0,99.0,64487424.0,89128960.0,64487424.0,2397688080.0,0.4186786671517741,0
2018-05-29 23:31:48,100.0,594541.0,4489.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.371419,2664160872.0,2150039552.0,4144562176.0,100.0,64487424.0,89128960.0,64487424.0,2397688080.0,0.4186786671517741,0
2018-05-29 23:31:49,99.0,594541.0,4489.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.371419,2697414464.0,2150039552.0,4144562176.0,100.0,64487424.0,89128960.0,64487424.0,2397688080.0,0.4186786671517741,0
2018-05-29 23:31:50,100.0,594648.0,4490.0,80318.0,80318.0,98.0,81200.0,98.0,81200.0,100.0,26.371419,2762641648.0,2150039552.0,4163960832.0,98.0,65536000.0,89128960.0,65536000.0,2400784656.0,0.4192193839878081,0
2018-05-29 23:31:51,100.0,594676.0,4490.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,98.0,26.371419,2810124952.0,2150039552.0,4163960832.0,100.0,65536000.0,89128960.0,65536000.0,2400784656.0,0.4192193839878081,0
2018-05-29 23:31:52,100.0,594676.0,4490.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.374901,2840329152.0,2150039552.0,4163960832.0,100.0,65536000.0,89128960.0,65536000.0,2400784656.0,0.4192193839878081,0
2018-05-29 23:31:53,100.0,594676.0,4490.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.374901,2886045440.0,2150039552.0,4163960832.0,100.0,65536000.0,89128960.0,65536000.0,2400784656.0,0.4192193839878081,0
2018-05-29 23:31:54,-1.0,594676.0,4490.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.374901,2929044816.0,2150039552.0,4163960832.0,100.0,65536000.0,89128960.0,65536000.0,2400784656.0,0.4192193839878081,0
2018-05-29 23:31:55,99.0,594769.0,4491.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.374901,2894370016.0,2150039552.0,4134076416.0,98.0,40894464.0,89128960.0,40894464.0,2435222680.0,0.4252328709413158,0
2018-05-29 23:31:56,98.0,594807.0,4491.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,100.0,26.374901,2942643424.0,2150039552.0,4134076416.0,98.0,40894464.0,89128960.0,40894464.0,2435222680.0,0.4252328709413158,0
2018-05-29 23:31:57,98.0,594807.0,4491.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.373932,2986813160.0,2150039552.0,4134076416.0,100.0,40894464.0,89128960.0,40894464.0,2435222680.0,0.4252328709413158,0
2018-05-29 23:31:58,100.0,594807.0,4491.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.373932,3018668856.0,2150039552.0,4134076416.0,100.0,40894464.0,89128960.0,40894464.0,2435222680.0,0.4252328709413158,0
2018-05-29 23:31:59,99.0,594807.0,4491.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.373932,3064995640.0,2150039552.0,4134076416.0,100.0,40894464.0,89128960.0,40894464.0,2435222680.0,0.4252328709413158,0
2018-05-29 23:32:00,100.0,594910.0,4492.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.373932,3128698408.0,2150039552.0,4151902208.0,98.0,63963136.0,89128960.0,63963136.0,2464073720.0,0.4302707718567437,0
2018-05-29 23:32:01,99.0,594940.0,4492.0,80433.0,80433.0,98.0,81200.0,99.0,81200.0,99.0,26.373932,3161972960.0,2150039552.0,4151902208.0,98.0,63963136.0,89128960.0,63963136.0,2464073720.0,0.4302707718567437,0
2018-05-29 23:32:02,100.0,594940.0,4492.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.375185,2631564184.0,2150039552.0,4107337728.0,100.0,24641536.0,89128960.0,24641536.0,2498953656.0,0.4363614244468917,0
2018-05-29 23:32:03,99.0,594940.0,4492.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.375185,2678059864.0,2150039552.0,4107337728.0,100.0,24641536.0,89128960.0,24641536.0,2498953656.0,0.4363614244468917,0
2018-05-29 23:32:04,100.0,594940.0,4492.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.375185,2708010576.0,2150039552.0,4107337728.0,97.0,24641536.0,89128960.0,24641536.0,2498953656.0,0.4363614244468917,0
2018-05-29 23:32:05,98.0,595049.0,4493.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.375185,2794447960.0,2150039552.0,4133552128.0,99.0,55574528.0,89128960.0,55574528.0,2513616312.0,0.4389217830365649,0
2018-05-29 23:32:06,99.0,595077.0,4493.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.375185,2841468680.0,2150039552.0,4133552128.0,100.0,55574528.0,89128960.0,55574528.0,2513616312.0,0.4389217830365649,0
2018-05-29 23:32:07,99.0,595077.0,4493.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.380862,2871771768.0,2150039552.0,4133552128.0,98.0,55574528.0,89128960.0,55574528.0,2513616312.0,0.4389217830365649,0
2018-05-29 23:32:08,100.0,595077.0,4493.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.380862,2917024184.0,2150039552.0,4133552128.0,100.0,55574528.0,89128960.0,55574528.0,2513616312.0,0.4389217830365649,0
2018-05-29 23:32:09,100.0,595077.0,4493.0,80387.0,80387.0,100.0,81200.0,98.0,81200.0,100.0,26.380862,2962954912.0,2150039552.0,4133552128.0,100.0,55574528.0,89128960.0,55574528.0,2513616312.0,0.4389217830365649,0
2018-05-29 23:32:10,99.0,595206.0,4494.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,98.0,26.380862,2957978936.0,2150039552.0,4119396352.0,96.0,46137344.0,89128960.0,46137344.0,2529664456.0,0.4417240722902112,0
2018-05-29 23:32:11,99.0,595206.0,4494.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.380862,3002057752.0,2150039552.0,4119396352.0,100.0,46137344.0,89128960.0,46137344.0,2529664456.0,0.4417240722902112,0
2018-05-29 23:32:12,100.0,595206.0,4494.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.377644,3045877232.0,2150039552.0,4119396352.0,100.0,46137344.0,89128960.0,46137344.0,2529664456.0,0.4417240722902112,0
2018-05-29 23:32:13,100.0,595206.0,4494.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,99.0,26.377644,3076785024.0,2150039552.0,4119396352.0,97.0,46137344.0,89128960.0,46137344.0,2529664456.0,0.4417240722902112,0
2018-05-29 23:32:14,99.0,595206.0,4494.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,100.0,26.377644,3121660992.0,2150039552.0,4119396352.0,100.0,46137344.0,89128960.0,46137344.0,2529664456.0,0.4417240722902112,0
2018-05-29 23:32:15,100.0,595325.0,4495.0,80310.0,80310.0,99.0,81200.0,91.1,81200.0,100.0,26.377644,3154530208.0,2150039552.0,4128309248.0,99.0,59768832.0,89128960.0,59768832.0,2559548824.0,0.4469424105166385,0
2018-05-29 23:32:16,99.0,595339.0,4495.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.377644,3190353936.0,2150039552.0,4128309248.0,96.1,59768832.0,89128960.0,59768832.0,2559548824.0,0.4469424105166385,0
2018-05-29 23:32:17,97.0,595339.0,4495.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.378876,3235461312.0,2150039552.0,4128309248.0,100.0,59768832.0,89128960.0,59768832.0,2559548824.0,0.4469424105166385,0
2018-05-29 23:32:18,99.0,595339.0,4495.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.378876,2728158272.0,2150039552.0,4096327680.0,100.0,32505856.0,89128960.0,32505856.0,2592060800.0,0.4526195754872173,0
2018-05-29 23:32:19,98.0,595339.0,4495.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.378876,2759545416.0,2150039552.0,4096327680.0,98.0,32505856.0,89128960.0,32505856.0,2592060800.0,0.4526195754872173,0
2018-05-29 23:32:20,100.0,595456.0,4496.0,80379.0,80379.0,98.0,81200.0,77.0,81200.0,99.0,26.378876,2879469760.0,2150039552.0,4117299200.0,99.0,58195968.0,89128960.0,58195968.0,2618967304.0,0.4573179260885324,0
2018-05-29 23:32:21,100.0,595478.0,4496.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.378876,2927173768.0,2150039552.0,4117299200.0,100.0,58195968.0,89128960.0,58195968.0,2618967304.0,0.4573179260885324,0
2018-05-29 23:32:22,98.0,595478.0,4496.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.38675,2957911128.0,2150039552.0,4117299200.0,97.0,58195968.0,89128960.0,58195968.0,2618967304.0,0.4573179260885324,0
2018-05-29 23:32:23,100.0,595478.0,4496.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.38675,3004422624.0,2150039552.0,4117299200.0,98.0,58195968.0,89128960.0,58195968.0,2618967304.0,0.4573179260885324,0
2018-05-29 23:32:24,100.0,595478.0,4496.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.38675,3046349648.0,2150039552.0,4117299200.0,100.0,58195968.0,89128960.0,58195968.0,2618967304.0,0.4573179260885324,0
2018-05-29 23:32:25,99.0,595597.0,4497.0,80379.0,80379.0,99.0,81200.0,82.0,81200.0,100.0,26.38675,3066033936.0,2150039552.0,4099997696.0,97.0,45613056.0,89128960.0,45613056.0,2626063512.0,0.4585570492805999,0
2018-05-29 23:32:26,99.0,595607.0,4497.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,98.0,26.38675,3109808904.0,2150039552.0,4099997696.0,100.0,45613056.0,89128960.0,45613056.0,2626063512.0,0.4585570492805999,0
2018-05-29 23:32:27,99.0,595607.0,4497.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.383499,3154480360.0,2150039552.0,4099997696.0,100.0,45613056.0,89128960.0,45613056.0,2626063512.0,0.4585570492805999,0
2018-05-29 23:32:28,99.0,595607.0,4497.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.383499,3185187320.0,2150039552.0,4099997696.0,97.0,45613056.0,89128960.0,45613056.0,2626063512.0,0.4585570492805999,0
2018-05-29 23:32:29,99.0,595607.0,4497.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.383499,3229863912.0,2150039552.0,4099997696.0,100.0,45613056.0,89128960.0,45613056.0,2626063512.0,0.4585570492805999,0
2018-05-29 23:32:30,100.0,595706.0,4498.0,80379.0,80379.0,98.0,81200.0,91.1,81200.0,100.0,26.383499,3284023672.0,2150039552.0,4108386304.0,99.0,58720256.0,89128960.0,58720256.0,2656550928.0,0.4638806903339356,0
2018-05-29 23:32:31,99.0,595740.0,4498.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.383499,3316219096.0,2150039552.0,4108386304.0,97.0,58720256.0,89128960.0,58720256.0,2656550928.0,0.4638806903339356,0
2018-05-29 23:32:32,100.0,595740.0,4498.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.384698,2819665912.0,2150039552.0,4069588992.0,100.0,24117248.0,89128960.0,24117248.0,2688732800.0,0.4695002133185137,0
2018-05-29 23:32:33,99.0,595740.0,4498.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.384698,2865955840.0,2150039552.0,4069588992.0,100.0,24117248.0,89128960.0,24117248.0,2688732800.0,0.4695002133185137,0
2018-05-29 23:32:34,99.0,595740.0,4498.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.384698,2898471512.0,2150039552.0,4069588992.0,98.0,24117248.0,89128960.0,24117248.0,2688732800.0,0.4695002133185137,0
2018-05-29 23:32:35,100.0,595865.0,4499.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,100.0,26.384698,2998212072.0,2150039552.0,4095279104.0,99.0,54001664.0,89128960.0,54001664.0,2703037280.0,0.4719980280554078,0
2018-05-29 23:32:36,99.0,595875.0,4499.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,99.0,26.384698,3042937584.0,2150039552.0,4095279104.0,100.0,54001664.0,89128960.0,54001664.0,2703037280.0,0.4719980280554078,0
2018-05-29 23:32:37,98.0,595875.0,4499.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.388107,3074825688.0,2150039552.0,4095279104.0,98.0,54001664.0,89128960.0,54001664.0,2703037280.0,0.4719980280554078,0
2018-05-29 23:32:38,98.0,595875.0,4499.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.388107,3119434224.0,2150039552.0,4095279104.0,99.0,54001664.0,89128960.0,54001664.0,2703037280.0,0.4719980280554078,0
2018-05-29 23:32:39,100.0,595875.0,4499.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,99.0,26.388107,3162463440.0,2150039552.0,4095279104.0,100.0,54001664.0,89128960.0,54001664.0,2703037280.0,0.4719980280554078,0
2018-05-29 23:32:40,99.0,596004.0,4500.0,80319.0,80319.0,98.0,81200.0,100.0,81200.0,100.0,26.388107,3211396632.0,2150039552.0,4077977600.0,99.0,40894464.0,89128960.0,40894464.0,2718369536.0,0.4746753106260872,0
2018-05-29 23:32:41,99.0,596004.0,4500.0,80304.0,80304.0,99.0,81200.0,99.0,81200.0,100.0,26.388107,3256409752.0,2150039552.0,4077977600.0,99.0,40894464.0,89128960.0,40894464.0,2718369536.0,0.4746753106260872,0
2018-05-29 23:32:42,100.0,596004.0,4500.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,100.0,26.384849,3299947384.0,2150039552.0,4077977600.0,100.0,40894464.0,89128960.0,40894464.0,2718369536.0,0.4746753106260872,0
2018-05-29 23:32:43,100.0,596004.0,4500.0,80282.0,80282.0,99.0,81200.0,100.0,81200.0,100.0,26.384849,3330949896.0,2150039552.0,4077977600.0,100.0,40894464.0,89128960.0,40894464.0,2718369536.0,0.4746753106260872,0
2018-05-29 23:32:44,99.0,596004.0,4500.0,80267.0,80267.0,100.0,81200.0,100.0,81200.0,100.0,26.384849,3377535096.0,2150039552.0,4077977600.0,100.0,40894464.0,89128960.0,40894464.0,2718369536.0,0.4746753106260872,0
2018-05-29 23:32:45,100.0,596123.0,4501.0,80252.0,80252.0,98.0,81200.0,98.0,81200.0,100.0,26.384849,2922907984.0,2150039552.0,4032364544.0,99.0,3670016.0,89128960.0,3670016.0,2780782784.0,0.4855737655599137,0
2018-05-29 23:32:46,99.0,596133.0,4501.0,80245.0,80245.0,99.0,81200.0,100.0,81200.0,100.0,26.384849,2954358136.0,2150039552.0,4032364544.0,99.0,3670016.0,89128960.0,3670016.0,2780782784.0,0.4855737655599137,0
2018-05-29 23:32:47,100.0,596133.0,4501.0,80230.0,80230.0,100.0,81200.0,100.0,81200.0,100.0,26.381609,2996300144.0,2150039552.0,4032364544.0,100.0,3670016.0,89128960.0,3670016.0,2780782784.0,0.4855737655599137,0
2018-05-29 23:32:48,95.0,596133.0,4501.0,80215.0,80215.0,100.0,81200.0,100.0,81200.0,99.0,26.381609,3041689288.0,2150039552.0,4032364544.0,100.0,3670016.0,89128960.0,3670016.0,2780782784.0,0.4855737655599137,0
2018-05-29 23:32:49,98.0,596133.0,4501.0,80207.0,80207.0,100.0,81200.0,100.0,81200.0,100.0,26.381609,3071698800.0,2150039552.0,4032364544.0,100.0,3670016.0,89128960.0,3670016.0,2780782784.0,0.4855737655599137,0
2018-05-29 23:32:50,99.0,596238.0,4502.0,80192.0,80192.0,98.0,81200.0,97.0,81200.0,99.0,26.381609,3207747720.0,2150039552.0,4086890496.0,98.0,62390272.0,89128960.0,62390272.0,2783805632.0,0.4861016081855661,0
2018-05-29 23:32:51,100.0,596270.0,4502.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,100.0,26.381609,3256663536.0,2150039552.0,4086890496.0,100.0,62390272.0,89128960.0,62390272.0,2783805632.0,0.4861016081855661,0
2018-05-29 23:32:52,100.0,596270.0,4502.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.38725100000001,3286146608.0,2150039552.0,4086890496.0,100.0,62390272.0,89128960.0,62390272.0,2783805632.0,0.4861016081855661,0
2018-05-29 23:32:53,98.0,596270.0,4502.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,99.0,26.38725100000001,3329615720.0,2150039552.0,4086890496.0,100.0,62390272.0,89128960.0,62390272.0,2783805632.0,0.4861016081855661,0
2018-05-29 23:32:54,100.0,596270.0,4502.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.38725100000001,3376675608.0,2150039552.0,4086890496.0,100.0,62390272.0,89128960.0,62390272.0,2783805632.0,0.4861016081855661,0
2018-05-29 23:32:55,98.0,596389.0,4503.0,80385.0,80385.0,99.0,81200.0,98.0,81200.0,100.0,26.38725100000001,3466901976.0,2150039552.0,4059627520.0,97.0,39321600.0,89128960.0,39321600.0,2818433752.0,0.4921482892565966,0
2018-05-29 23:32:56,99.0,596399.0,4503.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,100.0,26.38725100000001,2995493536.0,2150039552.0,4075356160.0,100.0,59244544.0,89128960.0,59244544.0,2847707296.0,0.4972599668292394,0
2018-05-29 23:32:57,97.0,596399.0,4503.0,80354.0,80354.0,99.0,81200.0,100.0,81200.0,100.0,26.383997,3039175640.0,2150039552.0,4075356160.0,100.0,59244544.0,89128960.0,59244544.0,2847707296.0,0.4972599668292394,0
2018-05-29 23:32:58,100.0,596399.0,4503.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,99.0,26.383997,3071175584.0,2150039552.0,4075356160.0,100.0,59244544.0,89128960.0,59244544.0,2847707296.0,0.4972599668292394,0
2018-05-29 23:32:59,99.0,596399.0,4503.0,80331.0,80331.0,100.0,81200.0,99.0,81200.0,100.0,26.383997,3115618576.0,2150039552.0,4075356160.0,100.0,59244544.0,89128960.0,59244544.0,2847707296.0,0.4972599668292394,0
2018-05-29 23:33:00,100.0,596526.0,4504.0,80316.0,80316.0,99.0,81200.0,98.0,81200.0,100.0,26.383997,3278436272.0,2150039552.0,4048093184.0,99.0,35651584.0,89128960.0,35651584.0,2855116160.0,0.4985536852784835,0
2018-05-29 23:33:01,100.0,596528.0,4504.0,80308.0,80308.0,99.0,81200.0,100.0,81200.0,100.0,26.383997,3310417816.0,2150039552.0,4048093184.0,100.0,35651584.0,89128960.0,35651584.0,2855116160.0,0.4985536852784835,0
2018-05-29 23:33:02,100.0,596528.0,4504.0,80293.0,80293.0,100.0,81200.0,99.0,81200.0,99.0,26.380762,3354589472.0,2150039552.0,4048093184.0,100.0,35651584.0,89128960.0,35651584.0,2855116160.0,0.4985536852784835,0
2018-05-29 23:33:03,99.0,596528.0,4504.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.380762,3401017056.0,2150039552.0,4048093184.0,100.0,35651584.0,89128960.0,35651584.0,2855116160.0,0.4985536852784835,0
2018-05-29 23:33:04,100.0,596528.0,4504.0,80270.0,80270.0,100.0,81200.0,100.0,81200.0,100.0,26.380762,3431153464.0,2150039552.0,4048093184.0,100.0,35651584.0,89128960.0,35651584.0,2855116160.0,0.4985536852784835,0
2018-05-29 23:33:05,100.0,596649.0,4505.0,80254.0,80254.0,97.0,81200.0,99.0,81200.0,100.0,26.380762,3032476192.0,2150039552.0,4016111616.0,98.0,11010048.0,89128960.0,11010048.0,2914093736.0,0.508852211228332,0
2018-05-29 23:33:06,99.0,596663.0,4505.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,98.0,26.380762,3081414712.0,2150039552.0,4016111616.0,99.0,11010048.0,89128960.0,11010048.0,2914093736.0,0.508852211228332,0
2018-05-29 23:33:07,100.0,596663.0,4505.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.384193,3113142880.0,2150039552.0,4016111616.0,100.0,11010048.0,89128960.0,11010048.0,2914093736.0,0.508852211228332,0
2018-05-29 23:33:08,100.0,596663.0,4505.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.384193,3156871888.0,2150039552.0,4016111616.0,100.0,11010048.0,89128960.0,11010048.0,2914093736.0,0.508852211228332,0
2018-05-29 23:33:09,100.0,596663.0,4505.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,99.0,26.384193,3201168216.0,2150039552.0,4016111616.0,100.0,11010048.0,89128960.0,11010048.0,2914093736.0,0.508852211228332,0
2018-05-29 23:33:10,99.0,596790.0,4506.0,80384.0,80384.0,98.0,81200.0,98.0,81200.0,100.0,26.384193,3299342592.0,2150039552.0,4058054656.0,94.1,56623104.0,89128960.0,56623104.0,2924788312.0,0.5107196729981854,0
2018-05-29 23:33:11,100.0,596792.0,4506.0,80438.0,80438.0,99.0,81200.0,5.9,81200.0,99.0,26.384193,3345832848.0,2150039552.0,4058054656.0,94.0,56623104.0,89128960.0,56623104.0,2924788312.0,0.5107196729981854,0
2018-05-29 23:33:12,99.0,596792.0,4506.0,80423.0,80423.0,100.0,81200.0,73.7,81200.0,100.0,26.380956,3389541752.0,2150039552.0,4058054656.0,100.0,56623104.0,89128960.0,56623104.0,2924788312.0,0.5107196729981854,0
2018-05-29 23:33:13,100.0,596792.0,4506.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.380956,3420104808.0,2150039552.0,4058054656.0,100.0,56623104.0,89128960.0,56623104.0,2924788312.0,0.5107196729981854,0
2018-05-29 23:33:14,99.0,596792.0,4506.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,99.0,26.380956,3466002112.0,2150039552.0,4058054656.0,100.0,56623104.0,89128960.0,56623104.0,2924788312.0,0.5107196729981854,0
2018-05-29 23:33:15,98.0,596919.0,4507.0,80384.0,80384.0,98.0,81200.0,99.0,81200.0,99.0,26.380956,3541091144.0,2150039552.0,4036034560.0,99.0,38273024.0,89128960.0,38273024.0,2950676880.0,0.5152402740034289,0
2018-05-29 23:33:16,99.0,596921.0,4507.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,100.0,26.380956,3573775248.0,2150039552.0,4036034560.0,100.0,38273024.0,89128960.0,38273024.0,2950676880.0,0.5152402740034289,0
2018-05-29 23:33:17,98.0,596921.0,4507.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,100.0,26.377738,3132791824.0,2150039552.0,4048093184.0,100.0,54001664.0,89128960.0,54001664.0,2983235240.0,0.5209255384392629,0
2018-05-29 23:33:18,100.0,596921.0,4507.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.377738,3178304656.0,2150039552.0,4048093184.0,100.0,54001664.0,89128960.0,54001664.0,2983235240.0,0.5209255384392629,0
2018-05-29 23:33:19,100.0,596921.0,4507.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.377738,3209808424.0,2150039552.0,4048093184.0,99.0,54001664.0,89128960.0,54001664.0,2983235240.0,0.5209255384392629,0
2018-05-29 23:33:20,99.0,597054.0,4508.0,80384.0,80384.0,98.0,81200.0,97.0,81200.0,98.0,26.377738,3364485832.0,2150039552.0,4021354496.0,99.0,30932992.0,89128960.0,30932992.0,2993737688.0,0.5227594512685211,0
2018-05-29 23:33:21,100.0,597056.0,4508.0,80368.0,80368.0,99.0,81200.0,100.0,81200.0,100.0,26.377738,3408803256.0,2150039552.0,4021354496.0,100.0,30932992.0,89128960.0,30932992.0,2993737688.0,0.5227594512685211,0
2018-05-29 23:33:22,100.0,597056.0,4508.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,99.0,26.381185,3439143000.0,2150039552.0,4021354496.0,99.0,30932992.0,89128960.0,30932992.0,2993737688.0,0.5227594512685211,0
2018-05-29 23:33:23,100.0,597056.0,4508.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.381185,3484249568.0,2150039552.0,4021354496.0,100.0,30932992.0,89128960.0,30932992.0,2993737688.0,0.5227594512685211,0
2018-05-29 23:33:24,100.0,597056.0,4508.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.381185,3528508608.0,2150039552.0,4021354496.0,100.0,30932992.0,89128960.0,30932992.0,2993737688.0,0.5227594512685211,0
2018-05-29 23:33:25,99.0,597183.0,4509.0,80322.0,80322.0,97.0,81200.0,99.0,81200.0,99.0,26.381185,3581820728.0,2150039552.0,4042850304.0,99.0,56098816.0,89128960.0,56098816.0,3012295656.0,0.5260000001005798,0
2018-05-29 23:33:26,99.0,597185.0,4509.0,80307.0,80307.0,100.0,81200.0,99.0,81200.0,98.0,26.381185,3629598760.0,2150039552.0,4042850304.0,96.0,56098816.0,89128960.0,56098816.0,3012295656.0,0.5260000001005798,0
2018-05-29 23:33:27,100.0,597185.0,4509.0,80292.0,80292.0,99.0,81200.0,100.0,81200.0,100.0,26.377965000000003,3193453504.0,2150039552.0,4007723008.0,100.0,24641536.0,89128960.0,24641536.0,3041591496.0,0.5311155709484323,0
2018-05-29 23:33:28,100.0,597185.0,4509.0,80284.0,80284.0,99.0,81200.0,100.0,81200.0,100.0,26.377965000000003,3224908656.0,2150039552.0,4007723008.0,100.0,24641536.0,89128960.0,24641536.0,3041591496.0,0.5311155709484323,0
2018-05-29 23:33:29,99.0,597185.0,4509.0,80269.0,80269.0,100.0,81200.0,100.0,81200.0,99.0,26.377965000000003,3270329968.0,2150039552.0,4007723008.0,100.0,24641536.0,89128960.0,24641536.0,3041591496.0,0.5311155709484323,0
2018-05-29 23:33:30,100.0,597304.0,4510.0,80253.0,80253.0,98.0,81200.0,99.0,81200.0,99.0,26.377965000000003,3482879536.0,2150039552.0,4028170240.0,98.0,48758784.0,89128960.0,48758784.0,3056121040.0,0.5336526858329685,0
2018-05-29 23:33:31,100.0,597314.0,4510.0,80245.0,80245.0,100.0,81200.0,100.0,81200.0,99.0,26.377965000000003,3515715904.0,2150039552.0,4028170240.0,99.0,48758784.0,89128960.0,48758784.0,3056121040.0,0.5336526858329685,0
2018-05-29 23:33:32,100.0,597314.0,4510.0,80230.0,80230.0,100.0,81200.0,100.0,81200.0,100.0,26.374763,3558911600.0,2150039552.0,4028170240.0,100.0,48758784.0,89128960.0,48758784.0,3056121040.0,0.5336526858329685,0
2018-05-29 23:33:33,97.0,597314.0,4510.0,80215.0,80215.0,99.0,81200.0,100.0,81200.0,100.0,26.374763,3604061888.0,2150039552.0,4028170240.0,100.0,48758784.0,89128960.0,48758784.0,3056121040.0,0.5336526858329685,0
2018-05-29 23:33:34,100.0,597314.0,4510.0,80207.0,80207.0,100.0,81200.0,100.0,81200.0,99.0,26.374763,3635387776.0,2150039552.0,4028170240.0,100.0,48758784.0,89128960.0,48758784.0,3056121040.0,0.5336526858329685,0
2018-05-29 23:33:35,99.0,597443.0,4511.0,80191.0,80191.0,98.0,81200.0,97.0,81200.0,97.0,26.374763,3372122048.0,2150039552.0,4027645952.0,97.0,54525952.0,89128960.0,54525952.0,3113856088.0,0.5437342444586358,0
2018-05-29 23:33:36,100.0,597449.0,4511.0,80176.0,80176.0,100.0,81200.0,99.0,81200.0,100.0,26.374763,3419132016.0,2150039552.0,4027645952.0,99.0,54525952.0,89128960.0,54525952.0,3113856088.0,0.5437342444586358,0
2018-05-29 23:33:37,99.0,597449.0,4511.0,80168.0,80168.0,99.0,81200.0,100.0,81200.0,98.0,26.37822700000001,3449525136.0,2150039552.0,4027645952.0,100.0,54525952.0,89128960.0,54525952.0,3113856088.0,0.5437342444586358,0
2018-05-29 23:33:38,99.0,597449.0,4511.0,80153.0,80153.0,100.0,81200.0,100.0,81200.0,100.0,26.37822700000001,3494387736.0,2150039552.0,4027645952.0,100.0,54525952.0,89128960.0,54525952.0,3113856088.0,0.5437342444586358,0
2018-05-29 23:33:39,100.0,597449.0,4511.0,80138.0,80138.0,100.0,81200.0,100.0,81200.0,100.0,26.37822700000001,3541749536.0,2150039552.0,4027645952.0,100.0,54525952.0,89128960.0,54525952.0,3113856088.0,0.5437342444586358,0
2018-05-29 23:33:40,100.0,597576.0,4512.0,80130.0,80130.0,99.0,81200.0,98.0,81200.0,99.0,26.37822700000001,3693175520.0,2150039552.0,4014014464.0,98.0,44040192.0,89128960.0,44040192.0,3117214824.0,0.5443207390587986,0
2018-05-29 23:33:41,100.0,597578.0,4512.0,80114.0,80114.0,98.0,81200.0,100.0,81200.0,99.0,26.37822700000001,3278128456.0,2150039552.0,4019257344.0,99.0,52428800.0,89128960.0,52428800.0,3150465368.0,0.5501268710407333,0
2018-05-29 23:33:42,100.0,597578.0,4512.0,80099.0,80099.0,100.0,81200.0,98.0,81200.0,100.0,26.375024,3323009984.0,2150039552.0,4019257344.0,100.0,52428800.0,89128960.0,52428800.0,3150465368.0,0.5501268710407333,0
2018-05-29 23:33:43,99.0,597578.0,4512.0,80092.0,80092.0,100.0,81200.0,99.0,81200.0,100.0,26.375024,3354297576.0,2150039552.0,4019257344.0,99.0,52428800.0,89128960.0,52428800.0,3150465368.0,0.5501268710407333,0
2018-05-29 23:33:44,100.0,597578.0,4512.0,80076.0,80076.0,100.0,81200.0,100.0,81200.0,100.0,26.375024,3398272176.0,2150039552.0,4019257344.0,100.0,52428800.0,89128960.0,52428800.0,3150465368.0,0.5501268710407333,0
2018-05-29 23:33:45,100.0,597701.0,4513.0,80061.0,80061.0,98.0,81200.0,99.0,81200.0,98.0,26.375024,3621696160.0,2150039552.0,3996712960.0,99.0,33030144.0,89128960.0,33030144.0,3161939920.0,0.5521305303897525,0
2018-05-29 23:33:46,100.0,597707.0,4513.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.375024,3659450536.0,2150039552.0,3996712960.0,98.0,33030144.0,89128960.0,33030144.0,3161939920.0,0.5521305303897525,0
2018-05-29 23:33:47,100.0,597707.0,4513.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.371838,3704259144.0,2150039552.0,3996712960.0,100.0,33030144.0,89128960.0,33030144.0,3161939920.0,0.5521305303897525,0
2018-05-29 23:33:48,99.0,597707.0,4513.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.371838,3749051160.0,2150039552.0,3996712960.0,100.0,33030144.0,89128960.0,33030144.0,3161939920.0,0.5521305303897525,0
2018-05-29 23:33:49,100.0,597707.0,4513.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.371838,3332726696.0,2150039552.0,4010344448.0,100.0,49807360.0,89128960.0,49807360.0,3184505760.0,0.5560709244273122,0
2018-05-29 23:33:50,100.0,597784.0,4514.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,98.0,26.371838,3457848744.0,2150039552.0,3972071424.0,98.0,14680064.0,89128960.0,14680064.0,3210911096.0,0.5606817622482914,0
2018-05-29 23:33:51,100.0,597844.0,4514.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.371838,3504820448.0,2150039552.0,3972071424.0,100.0,14680064.0,89128960.0,14680064.0,3210911096.0,0.5606817622482914,0
2018-05-29 23:33:52,100.0,597844.0,4514.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.377534000000004,3538422376.0,2150039552.0,3972071424.0,100.0,14680064.0,89128960.0,14680064.0,3210911096.0,0.5606817622482914,0
2018-05-29 23:33:53,100.0,597844.0,4514.0,80402.0,80402.0,99.0,81200.0,99.0,81200.0,99.0,26.377534000000004,3582399192.0,2150039552.0,3972071424.0,99.0,14680064.0,89128960.0,14680064.0,3210911096.0,0.5606817622482914,0
2018-05-29 23:33:54,100.0,597844.0,4514.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.377534000000004,3627279000.0,2150039552.0,3972071424.0,100.0,14680064.0,89128960.0,14680064.0,3210911096.0,0.5606817622482914,0
2018-05-29 23:33:55,100.0,597975.0,4515.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,98.0,26.377534000000004,3773525392.0,2150039552.0,4009295872.0,98.0,55050240.0,89128960.0,55050240.0,3217965960.0,0.5619136660480787,0
2018-05-29 23:33:56,98.0,597977.0,4515.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.377534000000004,3375669272.0,2150039552.0,3975741440.0,100.0,24641536.0,89128960.0,24641536.0,3247929968.0,0.5671459108244573,0
2018-05-29 23:33:57,99.0,597977.0,4515.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.378766,3419155448.0,2150039552.0,3975741440.0,100.0,24641536.0,89128960.0,24641536.0,3247929968.0,0.5671459108244573,0
2018-05-29 23:33:58,99.0,597977.0,4515.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.378766,3450593872.0,2150039552.0,3975741440.0,99.0,24641536.0,89128960.0,24641536.0,3247929968.0,0.5671459108244573,0
2018-05-29 23:33:59,100.0,597977.0,4515.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.378766,3495237744.0,2150039552.0,3975741440.0,100.0,24641536.0,89128960.0,24641536.0,3247929968.0,0.5671459108244573,0
2018-05-29 23:34:00,100.0,598102.0,4516.0,80378.0,80378.0,98.0,81200.0,98.0,81200.0,99.0,26.378766,3645210144.0,2150039552.0,3996188672.0,100.0,48234496.0,89128960.0,48234496.0,3259434464.0,0.5691547989245027,0
2018-05-29 23:34:01,99.0,598110.0,4516.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.378766,3675917504.0,2150039552.0,3996188672.0,99.0,48234496.0,89128960.0,48234496.0,3259434464.0,0.5691547989245027,0
2018-05-29 23:34:02,100.0,598110.0,4516.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.379992,3722053456.0,2150039552.0,3996188672.0,100.0,48234496.0,89128960.0,48234496.0,3259434464.0,0.5691547989245027,0
2018-05-29 23:34:03,99.0,598110.0,4516.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.379992,3766637152.0,2150039552.0,3996188672.0,100.0,48234496.0,89128960.0,48234496.0,3259434464.0,0.5691547989245027,0
2018-05-29 23:34:04,100.0,598110.0,4516.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.379992,3796478832.0,2150039552.0,3996188672.0,100.0,48234496.0,89128960.0,48234496.0,3259434464.0,0.5691547989245027,0
2018-05-29 23:34:05,100.0,598189.0,4517.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.379992,3526067904.0,2150039552.0,3996712960.0,99.0,54001664.0,89128960.0,54001664.0,3317430952.0,0.5792820095895881,0
2018-05-29 23:34:06,99.0,598247.0,4517.0,80363.0,80363.0,98.0,81200.0,100.0,81200.0,100.0,26.379992,3573446368.0,2150039552.0,3996712960.0,99.0,54001664.0,89128960.0,54001664.0,3317430952.0,0.5792820095895881,0
2018-05-29 23:34:07,99.0,598247.0,4517.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.385643,3605414752.0,2150039552.0,3996712960.0,100.0,54001664.0,89128960.0,54001664.0,3317430952.0,0.5792820095895881,0
2018-05-29 23:34:08,100.0,598247.0,4517.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.385643,3649325136.0,2150039552.0,3996712960.0,100.0,54001664.0,89128960.0,54001664.0,3317430952.0,0.5792820095895881,0
2018-05-29 23:34:09,100.0,598247.0,4517.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.385643,3693818112.0,2150039552.0,3996712960.0,100.0,54001664.0,89128960.0,54001664.0,3317430952.0,0.5792820095895881,0
2018-05-29 23:34:10,100.0,598360.0,4518.0,80317.0,80317.0,99.0,81200.0,98.0,81200.0,99.0,26.385643,3816663584.0,2150039552.0,3995664384.0,99.0,56098816.0,89128960.0,56098816.0,3320765112.0,0.5798642127862903,0
2018-05-29 23:34:11,98.0,598378.0,4518.0,80432.0,80432.0,98.0,81200.0,100.0,81200.0,98.0,26.385643,3864732408.0,2150039552.0,3995664384.0,99.0,56098816.0,89128960.0,56098816.0,3320765112.0,0.5798642127862903,0
2018-05-29 23:34:12,100.0,598378.0,4518.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.384615000000004,692086264.0,2150039552.0,3864592384.0,100.0,52428800.0,89128960.0,52428800.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:13,100.0,598378.0,4518.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.384615000000004,722851504.0,2150039552.0,3864592384.0,99.0,52428800.0,89128960.0,52428800.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:14,100.0,598378.0,4518.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.384615000000004,766174288.0,2150039552.0,3864592384.0,100.0,52428800.0,89128960.0,52428800.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:15,98.0,598475.0,4519.0,80379.0,80379.0,97.0,81200.0,99.0,81200.0,99.0,26.384615000000004,922966536.0,2150039552.0,3843620864.0,100.0,34603008.0,89128960.0,34603008.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:16,99.0,598513.0,4519.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.384615000000004,956753488.0,2150039552.0,3843620864.0,99.0,34603008.0,89128960.0,34603008.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:17,98.0,598513.0,4519.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.388024,1002962552.0,2150039552.0,3843620864.0,100.0,34603008.0,89128960.0,34603008.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:18,100.0,598513.0,4519.0,80402.0,80402.0,98.0,81200.0,100.0,81200.0,100.0,26.388024,1047150976.0,2150039552.0,3843620864.0,100.0,34603008.0,89128960.0,34603008.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:19,100.0,598513.0,4519.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.388024,1078244904.0,2150039552.0,3843620864.0,99.0,34603008.0,89128960.0,34603008.0,590982680.0,0.1031960090372486,0
2018-05-29 23:34:20,100.0,598630.0,4520.0,80379.0,80379.0,98.0,81200.0,98.0,81200.0,97.0,26.388024,873542024.0,2150039552.0,3861446656.0,99.0,55574528.0,89128960.0,55574528.0,660885688.0,0.1154023082900438,0
2018-05-29 23:34:21,98.0,598648.0,4520.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.388024,919737528.0,2150039552.0,3861446656.0,100.0,55574528.0,89128960.0,55574528.0,660885688.0,0.1154023082900438,0
2018-05-29 23:34:22,100.0,598648.0,4520.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.391414,951167712.0,2150039552.0,3861446656.0,99.0,55574528.0,89128960.0,55574528.0,660885688.0,0.1154023082900438,0
2018-05-29 23:34:23,100.0,598648.0,4520.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.391414,994897776.0,2150039552.0,3861446656.0,99.0,55574528.0,89128960.0,55574528.0,660885688.0,0.1154023082900438,0
2018-05-29 23:34:24,98.0,598648.0,4520.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.391414,1039539296.0,2150039552.0,3861446656.0,100.0,55574528.0,89128960.0,55574528.0,660885688.0,0.1154023082900438,0
2018-05-29 23:34:25,99.0,598721.0,4521.0,80379.0,80379.0,97.1,81200.0,99.0,81200.0,98.0,26.391414,1196086464.0,2150039552.0,3848863744.0,100.0,45613056.0,89128960.0,45613056.0,664219848.0,0.115984511486746,0
2018-05-29 23:34:26,95.0,598781.0,4521.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,99.0,26.391414,808108768.0,2150039552.0,3813736448.0,99.0,13107200.0,89128960.0,13107200.0,695955624.0,0.12152613823442,0
2018-05-29 23:34:27,100.0,598781.0,4521.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.39257000000001,853060920.0,2150039552.0,3813736448.0,100.0,13107200.0,89128960.0,13107200.0,695955624.0,0.12152613823442,0
2018-05-29 23:34:28,100.0,598781.0,4521.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.39257000000001,884170728.0,2150039552.0,3813736448.0,100.0,13107200.0,89128960.0,13107200.0,695955624.0,0.12152613823442,0
2018-05-29 23:34:29,100.0,598781.0,4521.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.39257000000001,930516256.0,2150039552.0,3813736448.0,99.0,13107200.0,89128960.0,13107200.0,695955624.0,0.12152613823442,0
2018-05-29 23:34:30,100.0,598896.0,4522.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,98.0,26.39257000000001,1123039528.0,2150039552.0,3829465088.0,100.0,31457280.0,89128960.0,31457280.0,707073984.0,0.1234676001720852,0
2018-05-29 23:34:31,100.0,598910.0,4522.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.39257000000001,1156645872.0,2150039552.0,3829465088.0,100.0,31457280.0,89128960.0,31457280.0,707073984.0,0.1234676001720852,0
2018-05-29 23:34:32,100.0,598910.0,4522.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.389287,1201345272.0,2150039552.0,3829465088.0,99.0,31457280.0,89128960.0,31457280.0,707073984.0,0.1234676001720852,0
2018-05-29 23:34:33,100.0,598910.0,4522.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.389287,1245531192.0,2150039552.0,3829465088.0,99.0,31457280.0,89128960.0,31457280.0,707073984.0,0.1234676001720852,0
2018-05-29 23:34:34,99.0,598910.0,4522.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.389287,875761576.0,2150039552.0,3831037952.0,100.0,35651584.0,89128960.0,35651584.0,730212464.0,0.1275079872629357,0
2018-05-29 23:34:35,100.0,599039.0,4523.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.389287,1073094240.0,2150039552.0,3849388032.0,99.0,56623104.0,89128960.0,56623104.0,762309648.0,0.133112722227646,0
2018-05-29 23:34:36,99.0,599045.0,4523.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,99.0,26.389287,1120323712.0,2150039552.0,3849388032.0,100.0,56623104.0,89128960.0,56623104.0,762309648.0,0.133112722227646,0
2018-05-29 23:34:37,99.0,599045.0,4523.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.392671000000004,1151301632.0,2150039552.0,3849388032.0,99.0,56623104.0,89128960.0,56623104.0,762309648.0,0.133112722227646,0
2018-05-29 23:34:38,100.0,599045.0,4523.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.392671000000004,1195164368.0,2150039552.0,3849388032.0,99.0,56623104.0,89128960.0,56623104.0,762309648.0,0.133112722227646,0
2018-05-29 23:34:39,100.0,599045.0,4523.0,80326.0,80326.0,99.0,81200.0,99.0,81200.0,100.0,26.392671000000004,1240023712.0,2150039552.0,3849388032.0,100.0,56623104.0,89128960.0,56623104.0,762309648.0,0.133112722227646,0
2018-05-29 23:34:40,99.0,599144.0,4524.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,99.0,26.392671000000004,939740648.0,2150039552.0,3849388032.0,99.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:41,100.0,599178.0,4524.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.392671000000004,985643040.0,2150039552.0,3849388032.0,98.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:42,100.0,599178.0,4524.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.393819,1015374688.0,2150039552.0,3849388032.0,100.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:43,100.0,599178.0,4524.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.393819,1033369672.0,2150039552.0,3849388032.0,100.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:44,100.0,599178.0,4524.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.393819,1105921568.0,2150039552.0,3849388032.0,99.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:45,99.0,599178.0,4524.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.393819,1123242992.0,2150039552.0,3849388032.0,100.0,60293120.0,89128960.0,60293120.0,805189824.0,0.1406003579566911,0
2018-05-29 23:34:46,100.0,599227.0,4525.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,98.0,26.393819,1181485728.0,2150039552.0,3850436608.0,100.0,61341696.0,89128960.0,61341696.0,812787384.0,0.1419270260587428,0
2018-05-29 23:34:47,100.0,599307.0,4525.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.377233,1241449272.0,2150039552.0,3850436608.0,98.0,61341696.0,89128960.0,61341696.0,812787384.0,0.1419270260587428,0
2018-05-29 23:34:48,100.0,599307.0,4525.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.377233,1286998784.0,2150039552.0,3850436608.0,100.0,61341696.0,89128960.0,61341696.0,812787384.0,0.1419270260587428,0
2018-05-29 23:34:49,100.0,599307.0,4525.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.377233,1319141480.0,2150039552.0,3850436608.0,100.0,61341696.0,89128960.0,61341696.0,812787384.0,0.1419270260587428,0
2018-05-29 23:34:50,100.0,599430.0,4526.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,96.0,26.377233,1190420656.0,2150039552.0,3901816832.0,99.0,62390272.0,89128960.0,62390272.0,884364216.0,0.1544256045313465,0
2018-05-29 23:34:51,100.0,599448.0,4526.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.377233,1234448152.0,2150039552.0,3901816832.0,99.0,62390272.0,89128960.0,62390272.0,884364216.0,0.1544256045313465,0
2018-05-29 23:34:52,99.0,599448.0,4526.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.400628,1266613576.0,2150039552.0,3901816832.0,99.0,62390272.0,89128960.0,62390272.0,884364216.0,0.1544256045313465,0
2018-05-29 23:34:53,100.0,599448.0,4526.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.400628,1310508576.0,2150039552.0,3901816832.0,100.0,62390272.0,89128960.0,62390272.0,884364216.0,0.1544256045313465,0
2018-05-29 23:34:54,100.0,599448.0,4526.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.400628,1354017760.0,2150039552.0,3901816832.0,100.0,62390272.0,89128960.0,62390272.0,884364216.0,0.1544256045313465,0
2018-05-29 23:34:55,99.0,599571.0,4527.0,80319.0,80319.0,99.0,81200.0,98.0,81200.0,98.0,26.400628,1501702384.0,2150039552.0,3929604096.0,97.0,62914560.0,89128960.0,62914560.0,887706568.0,0.1550092381958689,0
2018-05-29 23:34:56,96.0,599577.0,4527.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.400628,1049329520.0,2150039552.0,3931701248.0,100.0,65011712.0,89128960.0,65011712.0,918874352.0,0.1604516835131073,0
2018-05-29 23:34:57,97.0,599577.0,4527.0,80288.0,80288.0,99.0,81200.0,100.0,81200.0,100.0,26.3973,1093985528.0,2150039552.0,3931701248.0,100.0,65011712.0,89128960.0,65011712.0,918874352.0,0.1604516835131073,0
2018-05-29 23:34:58,96.0,599577.0,4527.0,80280.0,80280.0,100.0,81200.0,100.0,81200.0,100.0,26.3973,1125779936.0,2150039552.0,3931701248.0,100.0,65011712.0,89128960.0,65011712.0,918874352.0,0.1604516835131073,0
2018-05-29 23:34:59,96.0,599577.0,4527.0,80265.0,80265.0,100.0,81200.0,99.0,81200.0,99.0,26.3973,1169021856.0,2150039552.0,3931701248.0,99.0,65011712.0,89128960.0,65011712.0,918874352.0,0.1604516835131073,0
2018-05-29 23:35:00,99.0,599692.0,4528.0,80249.0,80249.0,98.0,81200.0,99.0,81200.0,100.0,26.3973,1298721432.0,2150039552.0,3899195392.0,98.0,36175872.0,89128960.0,36175872.0,926630608.0,0.1618060627383517,0
2018-05-29 23:35:01,100.0,599706.0,4528.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.3973,1333723632.0,2150039552.0,3899195392.0,100.0,36175872.0,89128960.0,36175872.0,926630608.0,0.1618060627383517,0
2018-05-29 23:35:02,99.0,599706.0,4528.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.393991,1378180224.0,2150039552.0,3899195392.0,100.0,36175872.0,89128960.0,36175872.0,926630608.0,0.1618060627383517,0
2018-05-29 23:35:03,99.0,599706.0,4528.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.393991,1421991000.0,2150039552.0,3899195392.0,99.0,36175872.0,89128960.0,36175872.0,926630608.0,0.1618060627383517,0
2018-05-29 23:35:04,99.0,599706.0,4528.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.393991,1453578648.0,2150039552.0,3899195392.0,100.0,36175872.0,89128960.0,36175872.0,926630608.0,0.1618060627383517,0
2018-05-29 23:35:05,100.0,599831.0,4529.0,80380.0,80380.0,97.0,81200.0,97.1,81200.0,99.0,26.393991,1112036456.0,2150039552.0,3965255680.0,97.0,57671680.0,89128960.0,57671680.0,985173672.0,0.1720287152221981,0
2018-05-29 23:35:06,99.0,599841.0,4529.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.393991,1158748936.0,2150039552.0,3965255680.0,100.0,57671680.0,89128960.0,57671680.0,985173672.0,0.1720287152221981,0
2018-05-29 23:35:07,100.0,599841.0,4529.0,80418.0,80418.0,98.0,81200.0,99.0,81200.0,100.0,26.397348,1189845776.0,2150039552.0,3965255680.0,100.0,57671680.0,89128960.0,57671680.0,985173672.0,0.1720287152221981,0
2018-05-29 23:35:08,99.0,599841.0,4529.0,80403.0,80403.0,98.0,81200.0,100.0,81200.0,100.0,26.397348,1233219192.0,2150039552.0,3965255680.0,100.0,57671680.0,89128960.0,57671680.0,985173672.0,0.1720287152221981,0
2018-05-29 23:35:09,99.0,599841.0,4529.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,98.0,26.397348,1277432464.0,2150039552.0,3965255680.0,100.0,57671680.0,89128960.0,57671680.0,985173672.0,0.1720287152221981,0
2018-05-29 23:35:10,100.0,599940.0,4530.0,80379.0,80379.0,98.0,81200.0,98.0,81200.0,100.0,26.397348,1193949064.0,2150039552.0,3945332736.0,98.0,41943040.0,89128960.0,41943040.0,988533976.0,0.1726154836228421,0
2018-05-29 23:35:11,99.0,599972.0,4530.0,80433.0,80433.0,98.0,81200.0,100.0,81200.0,99.0,26.397348,1240336408.0,2150039552.0,3945332736.0,99.0,41943040.0,89128960.0,41943040.0,988533976.0,0.1726154836228421,0
2018-05-29 23:35:12,100.0,599972.0,4530.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.396255,1285675872.0,2150039552.0,3945332736.0,100.0,41943040.0,89128960.0,41943040.0,988533976.0,0.1726154836228421,0
2018-05-29 23:35:13,99.0,599972.0,4530.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.396255,1316509896.0,2150039552.0,3945332736.0,99.0,41943040.0,89128960.0,41943040.0,988533976.0,0.1726154836228421,0
2018-05-29 23:35:14,98.0,599972.0,4530.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.396255,1360684088.0,2150039552.0,3945332736.0,100.0,41943040.0,89128960.0,41943040.0,988533976.0,0.1726154836228421,0
2018-05-29 23:35:15,100.0,600073.0,4531.0,80379.0,80379.0,98.0,81200.0,85.0,81200.0,98.0,26.396255,1444363200.0,2150039552.0,3962634240.0,99.0,63438848.0,89128960.0,63438848.0,1020134320.0,0.1781334615524223,0
2018-05-29 23:35:16,99.0,600101.0,4531.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.396255,1477707944.0,2150039552.0,3962634240.0,99.0,63438848.0,89128960.0,63438848.0,1020134320.0,0.1781334615524223,0
2018-05-29 23:35:17,99.0,600101.0,4531.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.392952,1522293104.0,2150039552.0,3962634240.0,100.0,63438848.0,89128960.0,63438848.0,1020134320.0,0.1781334615524223,0
2018-05-29 23:35:18,100.0,600101.0,4531.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.392952,1566082312.0,2150039552.0,3962634240.0,100.0,63438848.0,89128960.0,63438848.0,1020134320.0,0.1781334615524223,0
2018-05-29 23:35:19,100.0,600101.0,4531.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.392952,1595583256.0,2150039552.0,3962634240.0,100.0,63438848.0,89128960.0,63438848.0,1020134320.0,0.1781334615524223,0
2018-05-29 23:35:20,100.0,600174.0,4532.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,99.0,26.392952,1222929808.0,2150039552.0,3960012800.0,98.0,65536000.0,89128960.0,65536000.0,1086396024.0,0.1897039248438465,0
2018-05-29 23:35:21,100.0,600238.0,4532.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,99.0,26.392952,1268944696.0,2150039552.0,3960012800.0,99.0,65536000.0,89128960.0,65536000.0,1086396024.0,0.1897039248438465,0
2018-05-29 23:35:22,100.0,600240.0,4532.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.400747,1301382040.0,2150039552.0,3960012800.0,99.0,65536000.0,89128960.0,65536000.0,1086396024.0,0.1897039248438465,0
2018-05-29 23:35:23,100.0,600240.0,4532.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.400747,1345029824.0,2150039552.0,3960012800.0,100.0,65536000.0,89128960.0,65536000.0,1086396024.0,0.1897039248438465,0
2018-05-29 23:35:24,100.0,600240.0,4532.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.400747,1390852080.0,2150039552.0,3960012800.0,100.0,65536000.0,89128960.0,65536000.0,1086396024.0,0.1897039248438465,0
2018-05-29 23:35:25,96.0,600307.0,4533.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,100.0,26.400747,1493366984.0,2150039552.0,3956342784.0,100.0,66060288.0,89128960.0,66060288.0,1089664648.0,0.1902746842979872,0
2018-05-29 23:35:26,96.0,600369.0,4533.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.400747,1539671280.0,2150039552.0,3956342784.0,98.0,66060288.0,89128960.0,66060288.0,1089664648.0,0.1902746842979872,0
2018-05-29 23:35:27,97.0,600369.0,4533.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,99.0,26.397419,1583598368.0,2150039552.0,3956342784.0,100.0,66060288.0,89128960.0,66060288.0,1089664648.0,0.1902746842979872,0
2018-05-29 23:35:28,97.0,600369.0,4533.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,99.0,26.397419,1616350368.0,2150039552.0,3956342784.0,100.0,66060288.0,89128960.0,66060288.0,1089664648.0,0.1902746842979872,0
2018-05-29 23:35:29,96.0,600369.0,4533.0,80319.0,80319.0,99.0,81200.0,100.0,81200.0,100.0,26.397419,1660178168.0,2150039552.0,3956342784.0,100.0,66060288.0,89128960.0,66060288.0,1089664648.0,0.1902746842979872,0
2018-05-29 23:35:31,98.0,600498.0,4534.0,80434.0,80434.0,97.0,81200.0,99.0,81200.0,99.0,26.397419,1266496160.0,2150039552.0,3891331072.0,97.0,9437184.0,89128960.0,9437184.0,1154583592.0,0.2016106779885512,0
2018-05-29 23:35:32,98.0,600498.0,4534.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.394109000000004,1312275544.0,2150039552.0,3891331072.0,100.0,9437184.0,89128960.0,9437184.0,1154583592.0,0.2016106779885512,0
2018-05-29 23:35:33,99.0,600498.0,4534.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.394109000000004,1356480536.0,2150039552.0,3891331072.0,100.0,9437184.0,89128960.0,9437184.0,1154583592.0,0.2016106779885512,0
2018-05-29 23:35:34,100.0,600498.0,4534.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.394109000000004,1388058088.0,2150039552.0,3891331072.0,99.0,9437184.0,89128960.0,9437184.0,1154583592.0,0.2016106779885512,0
2018-05-29 23:35:35,99.0,600607.0,4535.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.394109000000004,1567688944.0,2150039552.0,3940089856.0,100.0,62390272.0,89128960.0,62390272.0,1162366608.0,0.2029697299822121,0
2018-05-29 23:35:36,99.0,600637.0,4535.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.394109000000004,1615831224.0,2150039552.0,3940089856.0,100.0,62390272.0,89128960.0,62390272.0,1162366608.0,0.2029697299822121,0
2018-05-29 23:35:37,99.0,600637.0,4535.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.401898,1647166152.0,2150039552.0,3940089856.0,98.0,62390272.0,89128960.0,62390272.0,1162366608.0,0.2029697299822121,0
2018-05-29 23:35:38,100.0,600637.0,4535.0,80404.0,80404.0,98.0,81200.0,99.0,81200.0,99.0,26.401898,1693230088.0,2150039552.0,3940089856.0,100.0,62390272.0,89128960.0,62390272.0,1162366608.0,0.2029697299822121,0
2018-05-29 23:35:39,100.0,600637.0,4535.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.401898,1737676272.0,2150039552.0,3940089856.0,100.0,62390272.0,89128960.0,62390272.0,1162366608.0,0.2029697299822121,0
2018-05-29 23:35:40,98.0,600758.0,4536.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,100.0,26.401898,1811824056.0,2150039552.0,3914924032.0,100.0,40894464.0,89128960.0,40894464.0,1185194920.0,0.2069559562646086,0
2018-05-29 23:35:41,99.0,600766.0,4536.0,80435.0,80435.0,98.0,81200.0,99.0,81200.0,100.0,26.401898,1362954032.0,2150039552.0,3931176960.0,100.0,60817408.0,89128960.0,60817408.0,1216402528.0,0.2124053555552933,0
2018-05-29 23:35:42,100.0,600766.0,4536.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.398563,1408878912.0,2150039552.0,3931176960.0,100.0,60817408.0,89128960.0,60817408.0,1216402528.0,0.2124053555552933,0
2018-05-29 23:35:43,100.0,600766.0,4536.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.398563,1439699864.0,2150039552.0,3931176960.0,99.0,60817408.0,89128960.0,60817408.0,1216402528.0,0.2124053555552933,0
2018-05-29 23:35:44,100.0,600766.0,4536.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.398563,1485354232.0,2150039552.0,3931176960.0,100.0,60817408.0,89128960.0,60817408.0,1216402528.0,0.2124053555552933,0
2018-05-29 23:35:45,99.0,600889.0,4537.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,99.0,26.398563,1646647848.0,2150039552.0,3901292544.0,100.0,34603008.0,89128960.0,34603008.0,1223498152.0,0.2136443767706509,0
2018-05-29 23:35:46,100.0,600895.0,4537.0,80435.0,80435.0,98.0,81200.0,99.0,81200.0,99.0,26.398563,1680152656.0,2150039552.0,3901292544.0,98.0,34603008.0,89128960.0,34603008.0,1223498152.0,0.2136443767706509,0
2018-05-29 23:35:47,100.0,600895.0,4537.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.395247,1724694360.0,2150039552.0,3901292544.0,100.0,34603008.0,89128960.0,34603008.0,1223498152.0,0.2136443767706509,0
2018-05-29 23:35:48,100.0,600895.0,4537.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.395247,1768532424.0,2150039552.0,3901292544.0,100.0,34603008.0,89128960.0,34603008.0,1223498152.0,0.2136443767706509,0
2018-05-29 23:35:49,100.0,600895.0,4537.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.395247,1800726584.0,2150039552.0,3901292544.0,100.0,34603008.0,89128960.0,34603008.0,1223498152.0,0.2136443767706509,0
2018-05-29 23:35:50,99.0,600976.0,4538.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,100.0,26.395247,1476283112.0,2150039552.0,3864068096.0,100.0,4718592.0,89128960.0,4718592.0,1285548592.0,0.2244794790227258,0
2018-05-29 23:35:51,100.0,601032.0,4538.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.395247,1524130456.0,2150039552.0,3864068096.0,99.0,4718592.0,89128960.0,4718592.0,1285548592.0,0.2244794790227258,0
2018-05-29 23:35:52,98.0,601032.0,4538.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.400814,1555521560.0,2150039552.0,3864068096.0,99.0,4718592.0,89128960.0,4718592.0,1285548592.0,0.2244794790227258,0
2018-05-29 23:35:53,95.0,601032.0,4538.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,99.0,26.400814,1599072768.0,2150039552.0,3864068096.0,100.0,4718592.0,89128960.0,4718592.0,1285548592.0,0.2244794790227258,0
2018-05-29 23:35:54,97.0,601032.0,4538.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.400814,1643810792.0,2150039552.0,3864068096.0,99.0,4718592.0,89128960.0,4718592.0,1285548592.0,0.2244794790227258,0
2018-05-29 23:35:55,96.0,601131.0,4539.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.400814,1750606080.0,2150039552.0,3921215488.0,100.0,65536000.0,89128960.0,65536000.0,1288874560.0,0.2250602517516078,0
2018-05-29 23:35:56,98.0,601161.0,4539.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,98.0,26.400814,1798276544.0,2150039552.0,3921215488.0,99.0,65536000.0,89128960.0,65536000.0,1288874560.0,0.2250602517516078,0
2018-05-29 23:35:57,97.1,601161.0,4539.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.397485,1842785096.0,2150039552.0,3921215488.0,100.0,65536000.0,89128960.0,65536000.0,1288874560.0,0.2250602517516078,0
2018-05-29 23:35:58,100.0,601161.0,4539.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.397485,1872588552.0,2150039552.0,3921215488.0,100.0,65536000.0,89128960.0,65536000.0,1288874560.0,0.2250602517516078,0
2018-05-29 23:35:59,99.0,601161.0,4539.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.397485,1918167632.0,2150039552.0,3921215488.0,100.0,65536000.0,89128960.0,65536000.0,1288874560.0,0.2250602517516078,0
2018-05-29 23:36:00,100.0,601256.0,4540.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.397485,1592397032.0,2150039552.0,3911254016.0,99.0,62914560.0,89128960.0,62914560.0,1356727576.0,0.2369085862109876,0
2018-05-29 23:36:01,100.0,601292.0,4540.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,98.0,26.397485,1625687584.0,2150039552.0,3911254016.0,98.0,62914560.0,89128960.0,62914560.0,1356727576.0,0.2369085862109876,0
2018-05-29 23:36:02,100.0,601292.0,4540.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.396391,1669847696.0,2150039552.0,3911254016.0,100.0,62914560.0,89128960.0,62914560.0,1356727576.0,0.2369085862109876,0
2018-05-29 23:36:03,100.0,601292.0,4540.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.396391,1714180392.0,2150039552.0,3911254016.0,100.0,62914560.0,89128960.0,62914560.0,1356727576.0,0.2369085862109876,0
2018-05-29 23:36:04,100.0,601292.0,4540.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.396391,1745708560.0,2150039552.0,3911254016.0,100.0,62914560.0,89128960.0,62914560.0,1356727576.0,0.2369085862109876,0
2018-05-29 23:36:05,99.0,601391.0,4541.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,98.0,26.396391,1927973184.0,2150039552.0,3879272448.0,99.0,34603008.0,89128960.0,34603008.0,1360454032.0,0.2375592912148176,0
2018-05-29 23:36:06,100.0,601431.0,4541.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.396391,1513337208.0,2150039552.0,3899195392.0,99.0,57671680.0,89128960.0,57671680.0,1389317528.0,0.2425993671677417,0
2018-05-29 23:36:07,100.0,601431.0,4541.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.404167,1544447896.0,2150039552.0,3899195392.0,100.0,57671680.0,89128960.0,57671680.0,1389317528.0,0.2425993671677417,0
2018-05-29 23:36:08,98.0,601431.0,4541.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.404167,1588601848.0,2150039552.0,3899195392.0,100.0,57671680.0,89128960.0,57671680.0,1389317528.0,0.2425993671677417,0
2018-05-29 23:36:09,100.0,601431.0,4541.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.404167,1633441400.0,2150039552.0,3899195392.0,99.0,57671680.0,89128960.0,57671680.0,1389317528.0,0.2425993671677417,0
2018-05-29 23:36:10,99.0,601536.0,4542.0,80379.0,80379.0,98.0,81200.0,97.1,81200.0,98.0,26.404167,1686031280.0,2150039552.0,3869310976.0,98.0,30932992.0,89128960.0,30932992.0,1400456584.0,0.2445444429923706,0
2018-05-29 23:36:11,100.0,601560.0,4542.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.404167,1733313352.0,2150039552.0,3869310976.0,98.0,30932992.0,89128960.0,30932992.0,1400456584.0,0.2445444429923706,0
2018-05-29 23:36:12,100.0,601560.0,4542.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.40082,1777109568.0,2150039552.0,3869310976.0,100.0,30932992.0,89128960.0,30932992.0,1400456584.0,0.2445444429923706,0
2018-05-29 23:36:13,100.0,601560.0,4542.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.40082,1808101432.0,2150039552.0,3869310976.0,100.0,30932992.0,89128960.0,30932992.0,1400456584.0,0.2445444429923706,0
2018-05-29 23:36:14,100.0,601560.0,4542.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.40082,1852094856.0,2150039552.0,3869310976.0,100.0,30932992.0,89128960.0,30932992.0,1400456584.0,0.2445444429923706,0
2018-05-29 23:36:15,98.0,601687.0,4543.0,80379.0,80379.0,100.0,81200.0,97.1,81200.0,100.0,26.40082,1991133560.0,2150039552.0,3893428224.0,99.0,58195968.0,89128960.0,58195968.0,1418916120.0,0.2477678038595273,0
2018-05-29 23:36:16,99.0,601689.0,4543.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,98.0,26.40082,1562663432.0,2150039552.0,3843096576.0,100.0,11010048.0,89128960.0,11010048.0,1451412032.0,0.253442163772115,0
2018-05-29 23:36:17,99.0,601689.0,4543.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,100.0,26.397491,1607480688.0,2150039552.0,3843096576.0,99.0,11010048.0,89128960.0,11010048.0,1451412032.0,0.253442163772115,0
2018-05-29 23:36:18,98.0,601689.0,4543.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,100.0,26.397491,1650447248.0,2150039552.0,3843096576.0,100.0,11010048.0,89128960.0,11010048.0,1451412032.0,0.253442163772115,0
2018-05-29 23:36:19,97.0,601689.0,4543.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,98.0,26.397491,1682267712.0,2150039552.0,3843096576.0,100.0,11010048.0,89128960.0,11010048.0,1451412032.0,0.253442163772115,0
2018-05-29 23:36:20,97.0,601818.0,4544.0,80318.0,80318.0,100.0,81200.0,98.0,81200.0,100.0,26.397491,1901981680.0,2150039552.0,3884515328.0,99.0,55574528.0,89128960.0,55574528.0,1458833104.0,0.2547380139536772,0
2018-05-29 23:36:21,97.0,601824.0,4544.0,80303.0,80303.0,100.0,81200.0,99.0,81200.0,98.0,26.397491,1945468272.0,2150039552.0,3884515328.0,99.0,55574528.0,89128960.0,55574528.0,1458833104.0,0.2547380139536772,0
2018-05-29 23:36:22,100.0,601824.0,4544.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.400829,1978749088.0,2150039552.0,3884515328.0,100.0,55574528.0,89128960.0,55574528.0,1458833104.0,0.2547380139536772,0
2018-05-29 23:36:23,100.0,601824.0,4544.0,80280.0,80280.0,100.0,81200.0,98.0,81200.0,100.0,26.400829,2022613928.0,2150039552.0,3884515328.0,99.0,55574528.0,89128960.0,55574528.0,1458833104.0,0.2547380139536772,0
2018-05-29 23:36:24,99.0,601824.0,4544.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,100.0,26.400829,1628559744.0,2150039552.0,3857252352.0,100.0,31457280.0,89128960.0,31457280.0,1480973608.0,0.2586041368168264,0
2018-05-29 23:36:25,100.0,601945.0,4545.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,99.0,26.400829,1735691376.0,2150039552.0,3875602432.0,100.0,52953088.0,89128960.0,52953088.0,1508215448.0,0.263361043003707,0
2018-05-29 23:36:26,100.0,601955.0,4545.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.400829,1783036304.0,2150039552.0,3875602432.0,98.0,52953088.0,89128960.0,52953088.0,1508215448.0,0.263361043003707,0
2018-05-29 23:36:27,100.0,601955.0,4545.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.399717,1827572712.0,2150039552.0,3875602432.0,100.0,52953088.0,89128960.0,52953088.0,1508215448.0,0.263361043003707,0
2018-05-29 23:36:28,100.0,601955.0,4545.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.399717,1859436992.0,2150039552.0,3875602432.0,100.0,52953088.0,89128960.0,52953088.0,1508215448.0,0.263361043003707,0
2018-05-29 23:36:29,100.0,601955.0,4545.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.399717,1904225176.0,2150039552.0,3875602432.0,100.0,52953088.0,89128960.0,52953088.0,1508215448.0,0.263361043003707,0
2018-05-29 23:36:30,99.0,602082.0,4546.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.399717,2090853888.0,2150039552.0,3858300928.0,98.0,38797312.0,89128960.0,38797312.0,1512281640.0,0.2640710719107795,0
2018-05-29 23:36:31,98.0,602084.0,4546.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.399717,1674841320.0,2150039552.0,3871932416.0,99.0,55574528.0,89128960.0,55574528.0,1545506016.0,0.2698726344979487,0
2018-05-29 23:36:32,100.0,602084.0,4546.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.396394,1720998864.0,2150039552.0,3871932416.0,100.0,55574528.0,89128960.0,55574528.0,1545506016.0,0.2698726344979487,0
2018-05-29 23:36:33,100.0,602084.0,4546.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.396394,1767426064.0,2150039552.0,3871932416.0,100.0,55574528.0,89128960.0,55574528.0,1545506016.0,0.2698726344979487,0
2018-05-29 23:36:34,100.0,602084.0,4546.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.396394,1798017408.0,2150039552.0,3871932416.0,100.0,55574528.0,89128960.0,55574528.0,1545506016.0,0.2698726344979487,0
2018-05-29 23:36:35,99.0,602207.0,4547.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,99.0,26.396394,2021420472.0,2150039552.0,3847290880.0,99.0,34078720.0,89128960.0,34078720.0,1549271080.0,0.270530081140158,0
2018-05-29 23:36:36,99.0,602219.0,4547.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.396394,2065627936.0,2150039552.0,3847290880.0,100.0,34078720.0,89128960.0,34078720.0,1549271080.0,0.270530081140158,0
2018-05-29 23:36:37,99.0,602219.0,4547.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.399738,2097568224.0,2150039552.0,3847290880.0,100.0,34078720.0,89128960.0,34078720.0,1549271080.0,0.270530081140158,0
2018-05-29 23:36:38,100.0,602219.0,4547.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,99.0,26.399738,1718956448.0,2150039552.0,3859349504.0,100.0,49283072.0,89128960.0,49283072.0,1576377912.0,0.27526341254683,0
2018-05-29 23:36:39,100.0,602219.0,4547.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,100.0,26.399738,1764853600.0,2150039552.0,3859349504.0,99.0,49283072.0,89128960.0,49283072.0,1576377912.0,0.27526341254683,0
2018-05-29 23:36:40,99.0,602318.0,4548.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,100.0,26.399738,1893401128.0,2150039552.0,3832610816.0,99.0,25690112.0,89128960.0,25690112.0,1595440696.0,0.2785921111644258,0
2018-05-29 23:36:41,100.0,602348.0,4548.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,98.0,26.399738,1941673584.0,2150039552.0,3832610816.0,100.0,25690112.0,89128960.0,25690112.0,1595440696.0,0.2785921111644258,0
2018-05-29 23:36:42,100.0,602348.0,4548.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.396416,1986239968.0,2150039552.0,3832610816.0,100.0,25690112.0,89128960.0,25690112.0,1595440696.0,0.2785921111644258,0
2018-05-29 23:36:43,100.0,602348.0,4548.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.396416,2017156360.0,2150039552.0,3832610816.0,100.0,25690112.0,89128960.0,25690112.0,1595440696.0,0.2785921111644258,0
2018-05-29 23:36:44,99.0,602348.0,4548.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.396416,2060033448.0,2150039552.0,3832610816.0,100.0,25690112.0,89128960.0,25690112.0,1595440696.0,0.2785921111644258,0
2018-05-29 23:36:45,99.0,602463.0,4549.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.396416,1804058264.0,2150039552.0,3806396416.0,99.0,4718592.0,89128960.0,4718592.0,1642876288.0,0.286875202947622,0
2018-05-29 23:36:46,100.0,602477.0,4549.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.396416,1836144136.0,2150039552.0,3806396416.0,99.0,4718592.0,89128960.0,4718592.0,1642876288.0,0.286875202947622,0
2018-05-29 23:36:47,100.0,602477.0,4549.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,100.0,26.393111,1881782808.0,2150039552.0,3806396416.0,100.0,4718592.0,89128960.0,4718592.0,1642876288.0,0.286875202947622,0
2018-05-29 23:36:48,100.0,602477.0,4549.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.393111,1926058024.0,2150039552.0,3806396416.0,99.0,4718592.0,89128960.0,4718592.0,1642876288.0,0.286875202947622,0
2018-05-29 23:36:49,99.0,602477.0,4549.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.393111,1958086896.0,2150039552.0,3806396416.0,100.0,4718592.0,89128960.0,4718592.0,1642876288.0,0.286875202947622,0
2018-05-29 23:36:50,99.0,602554.0,4550.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,99.0,26.393111,1801257752.0,2150039552.0,3857776640.0,99.0,60293120.0,89128960.0,60293120.0,1684468832.0,0.2941379953978274,0
2018-05-29 23:36:51,100.0,602616.0,4550.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.393111,1847414288.0,2150039552.0,3857776640.0,99.0,60293120.0,89128960.0,60293120.0,1684468832.0,0.2941379953978274,0
2018-05-29 23:36:52,100.0,602616.0,4550.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.400906,1878260880.0,2150039552.0,3857776640.0,100.0,60293120.0,89128960.0,60293120.0,1684468832.0,0.2941379953978274,0
2018-05-29 23:36:53,100.0,602616.0,4550.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,99.0,26.400906,1922519600.0,2150039552.0,3857776640.0,99.0,60293120.0,89128960.0,60293120.0,1684468832.0,0.2941379953978274,0
2018-05-29 23:36:54,99.0,602616.0,4550.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.400906,1967669464.0,2150039552.0,3857776640.0,100.0,60293120.0,89128960.0,60293120.0,1684468832.0,0.2941379953978274,0
2018-05-29 23:36:55,97.0,602735.0,4551.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,98.0,26.400906,2126295888.0,2150039552.0,3830513664.0,99.0,35651584.0,89128960.0,35651584.0,1697555008.0,0.2964230727485867,0
2018-05-29 23:36:56,98.0,602745.0,4551.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.400906,2171850288.0,2150039552.0,3830513664.0,100.0,35651584.0,89128960.0,35651584.0,1697555008.0,0.2964230727485867,0
2018-05-29 23:36:57,98.0,602745.0,4551.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.397577,2216127344.0,2150039552.0,3830513664.0,100.0,35651584.0,89128960.0,35651584.0,1697555008.0,0.2964230727485867,0
2018-05-29 23:36:58,100.0,602745.0,4551.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.397577,2247852664.0,2150039552.0,3830513664.0,100.0,35651584.0,89128960.0,35651584.0,1697555008.0,0.2964230727485867,0
2018-05-29 23:36:59,100.0,602745.0,4551.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.397577,1892245720.0,2150039552.0,3825795072.0,100.0,33554432.0,89128960.0,33554432.0,1722947624.0,0.3008570717791765,0
2018-05-29 23:37:00,99.0,602868.0,4552.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.397577,2091458464.0,2150039552.0,3806396416.0,99.0,16777216.0,89128960.0,16777216.0,1749592808.0,0.3055097912951921,0
2018-05-29 23:37:01,99.0,602874.0,4552.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.397577,2123785448.0,2150039552.0,3806396416.0,99.0,16777216.0,89128960.0,16777216.0,1749592808.0,0.3055097912951921,0
2018-05-29 23:37:02,100.0,602874.0,4552.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.394266,2168986504.0,2150039552.0,3806396416.0,97.0,16777216.0,89128960.0,16777216.0,1749592808.0,0.3055097912951921,0
2018-05-29 23:37:03,100.0,602874.0,4552.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.394266,2212254928.0,2150039552.0,3806396416.0,100.0,16777216.0,89128960.0,16777216.0,1749592808.0,0.3055097912951921,0
2018-05-29 23:37:04,100.0,602874.0,4552.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.394266,2243457704.0,2150039552.0,3806396416.0,100.0,16777216.0,89128960.0,16777216.0,1749592808.0,0.3055097912951921,0
2018-05-29 23:37:05,99.0,602999.0,4553.0,80381.0,80381.0,98.0,81200.0,98.0,81200.0,100.0,26.394266,2077658216.0,2150039552.0,3844669440.0,98.0,58720256.0,89128960.0,58720256.0,1798167296.0,0.3139917544258674,0
2018-05-29 23:37:06,100.0,603009.0,4553.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.394266,2123849280.0,2150039552.0,3844669440.0,99.0,58720256.0,89128960.0,58720256.0,1798167296.0,0.3139917544258674,0
2018-05-29 23:37:07,100.0,603009.0,4553.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,99.0,26.397622,2155557328.0,2150039552.0,3844669440.0,100.0,58720256.0,89128960.0,58720256.0,1798167296.0,0.3139917544258674,0
2018-05-29 23:37:08,100.0,603009.0,4553.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.397622,2201015504.0,2150039552.0,3844669440.0,100.0,58720256.0,89128960.0,58720256.0,1798167296.0,0.3139917544258674,0
2018-05-29 23:37:09,100.0,603009.0,4553.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.397622,2244977272.0,2150039552.0,3844669440.0,100.0,58720256.0,89128960.0,58720256.0,1798167296.0,0.3139917544258674,0
2018-05-29 23:37:10,98.0,603132.0,4554.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.397622,1993418504.0,2150039552.0,3847290880.0,99.0,63963136.0,89128960.0,63963136.0,1843638960.0,0.3219319097094076,0
2018-05-29 23:37:11,100.0,603140.0,4554.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.397622,2040146880.0,2150039552.0,3847290880.0,100.0,63963136.0,89128960.0,63963136.0,1843638960.0,0.3219319097094076,0
2018-05-29 23:37:12,100.0,603140.0,4554.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.39652700000001,2084954424.0,2150039552.0,3847290880.0,100.0,63963136.0,89128960.0,63963136.0,1843638960.0,0.3219319097094076,0
2018-05-29 23:37:13,100.0,603140.0,4554.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.39652700000001,2114639200.0,2150039552.0,3847290880.0,100.0,63963136.0,89128960.0,63963136.0,1843638960.0,0.3219319097094076,0
2018-05-29 23:37:14,100.0,603140.0,4554.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.39652700000001,2158855544.0,2150039552.0,3847290880.0,100.0,63963136.0,89128960.0,63963136.0,1843638960.0,0.3219319097094076,0
2018-05-29 23:37:15,96.0,603259.0,4555.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.39652700000001,2367681280.0,2150039552.0,3847290880.0,99.0,63963136.0,89128960.0,63963136.0,1851247480.0,0.3232604916209453,0
2018-05-29 23:37:16,99.0,603269.0,4555.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.39652700000001,1993068152.0,2150039552.0,3926458368.0,99.0,60817408.0,89128960.0,60817408.0,1881618584.0,0.3285638225457285,0
2018-05-29 23:37:17,100.0,603269.0,4555.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.393222,2036397344.0,2150039552.0,3926458368.0,99.0,60817408.0,89128960.0,60817408.0,1881618584.0,0.3285638225457285,0
2018-05-29 23:37:18,100.0,603269.0,4555.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.393222,2081067968.0,2150039552.0,3926458368.0,100.0,60817408.0,89128960.0,60817408.0,1881618584.0,0.3285638225457285,0
2018-05-29 23:37:19,99.0,603269.0,4555.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.393222,2111633792.0,2150039552.0,3926458368.0,100.0,60817408.0,89128960.0,60817408.0,1881618584.0,0.3285638225457285,0
2018-05-29 23:37:20,99.0,603372.0,4556.0,80381.0,80381.0,98.0,81200.0,98.0,81200.0,99.0,26.393222,2302683592.0,2150039552.0,3928031232.0,98.0,62390272.0,89128960.0,62390272.0,1888701536.0,0.3298006310061767,0
2018-05-29 23:37:21,100.0,603404.0,4556.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.393222,2347913120.0,2150039552.0,3928031232.0,99.0,62390272.0,89128960.0,62390272.0,1888701536.0,0.3298006310061767,0
2018-05-29 23:37:22,100.0,603404.0,4556.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.396584000000004,2380380408.0,2150039552.0,3928031232.0,100.0,62390272.0,89128960.0,62390272.0,1888701536.0,0.3298006310061767,0
2018-05-29 23:37:23,100.0,603404.0,4556.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,99.0,26.396584000000004,2422589144.0,2150039552.0,3928031232.0,99.0,62390272.0,89128960.0,62390272.0,1888701536.0,0.3298006310061767,0
2018-05-29 23:37:24,100.0,603404.0,4556.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.396584000000004,2467093792.0,2150039552.0,3928031232.0,100.0,62390272.0,89128960.0,62390272.0,1888701536.0,0.3298006310061767,0
2018-05-29 23:37:25,100.0,603477.0,4557.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,100.0,26.396584000000004,2523376336.0,2150039552.0,4023451648.0,99.0,61865984.0,89128960.0,61865984.0,1910121792.0,0.3335409858533885,0
2018-05-29 23:37:26,98.0,603537.0,4557.0,80434.0,80434.0,98.0,81200.0,100.0,81200.0,100.0,26.396584000000004,2569371280.0,2150039552.0,4023451648.0,99.0,61865984.0,89128960.0,61865984.0,1910121792.0,0.3335409858533885,0
2018-05-29 23:37:27,100.0,603537.0,4557.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,98.0,26.397711,2611959976.0,2150039552.0,4023451648.0,99.0,61865984.0,89128960.0,61865984.0,1910121792.0,0.3335409858533885,0
2018-05-29 23:37:28,100.0,603537.0,4557.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.397711,2063883120.0,2150039552.0,3979935744.0,100.0,23592960.0,89128960.0,23592960.0,1938272392.0,0.3384565775793659,0
2018-05-29 23:37:29,99.0,603537.0,4557.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.397711,2106843016.0,2150039552.0,3979935744.0,100.0,23592960.0,89128960.0,23592960.0,1938272392.0,0.3384565775793659,0
2018-05-29 23:37:30,100.0,603666.0,4558.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,100.0,26.397711,2133674864.0,2150039552.0,4001431552.0,99.0,50331648.0,89128960.0,50331648.0,1959087240.0,0.3420912175020062,0
2018-05-29 23:37:31,100.0,603666.0,4558.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.397711,2166305192.0,2150039552.0,4001431552.0,100.0,50331648.0,89128960.0,50331648.0,1959087240.0,0.3420912175020062,0
2018-05-29 23:37:32,100.0,603666.0,4558.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.394399,2210227232.0,2150039552.0,4001431552.0,100.0,50331648.0,89128960.0,50331648.0,1959087240.0,0.3420912175020062,0
2018-05-29 23:37:33,100.0,603666.0,4558.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.394399,2255326008.0,2150039552.0,4001431552.0,100.0,50331648.0,89128960.0,50331648.0,1959087240.0,0.3420912175020062,0
2018-05-29 23:37:34,100.0,603666.0,4558.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,98.0,26.394399,2284275616.0,2150039552.0,4001431552.0,98.0,50331648.0,89128960.0,50331648.0,1959087240.0,0.3420912175020062,0
2018-05-29 23:37:35,97.0,603791.0,4559.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,100.0,26.394399,2365674504.0,2150039552.0,3983081472.0,98.0,37224448.0,89128960.0,37224448.0,1970521032.0,0.3440877594354552,0
2018-05-29 23:37:36,99.0,603801.0,4559.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.394399,2412928280.0,2150039552.0,3983081472.0,100.0,37224448.0,89128960.0,37224448.0,1970521032.0,0.3440877594354552,0
2018-05-29 23:37:37,100.0,603801.0,4559.0,80419.0,80419.0,98.0,81200.0,99.0,81200.0,99.0,26.397754,2444213264.0,2150039552.0,3983081472.0,97.0,37224448.0,89128960.0,37224448.0,1970521032.0,0.3440877594354552,0
2018-05-29 23:37:38,99.0,603801.0,4559.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.397754,2485583560.0,2150039552.0,3983081472.0,99.0,37224448.0,89128960.0,37224448.0,1970521032.0,0.3440877594354552,0
2018-05-29 23:37:39,100.0,603801.0,4559.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.397754,2531806504.0,2150039552.0,3983081472.0,100.0,37224448.0,89128960.0,37224448.0,1970521032.0,0.3440877594354552,0
2018-05-29 23:37:40,99.0,603924.0,4560.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,99.0,26.397754,2463149272.0,2150039552.0,3999858688.0,100.0,58720256.0,89128960.0,58720256.0,1998968168.0,0.3490551315820294,0
2018-05-29 23:37:41,99.0,603932.0,4560.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.397754,2509467352.0,2150039552.0,3999858688.0,99.0,58720256.0,89128960.0,58720256.0,1998968168.0,0.3490551315820294,0
2018-05-29 23:37:42,100.0,603932.0,4560.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.396659000000003,2553941840.0,2150039552.0,3999858688.0,100.0,58720256.0,89128960.0,58720256.0,1998968168.0,0.3490551315820294,0
2018-05-29 23:37:43,-1.0,603932.0,4560.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.396659000000003,2586474088.0,2150039552.0,3999858688.0,99.0,58720256.0,89128960.0,58720256.0,1998968168.0,0.3490551315820294,0
2018-05-29 23:37:44,100.0,603932.0,4560.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.396659000000003,2631979872.0,2150039552.0,3999858688.0,100.0,58720256.0,89128960.0,58720256.0,1998968168.0,0.3490551315820294,0
2018-05-29 23:37:45,100.0,604051.0,4561.0,80380.0,80380.0,97.0,81200.0,99.0,81200.0,84.8,26.396659000000003,2680935544.0,2150039552.0,3973644288.0,99.0,37224448.0,89128960.0,37224448.0,2028431832.0,0.3542000074630188,0
2018-05-29 23:37:46,99.0,604063.0,4561.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.396659000000003,2713421232.0,2150039552.0,3973644288.0,98.0,37224448.0,89128960.0,37224448.0,2028431832.0,0.3542000074630188,0
2018-05-29 23:37:47,100.0,604063.0,4561.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.395569,2214164208.0,2150039552.0,3984130048.0,100.0,52428800.0,89128960.0,52428800.0,2062306664.0,0.3601151511508293,0
2018-05-29 23:37:48,99.0,604063.0,4561.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.395569,2259204072.0,2150039552.0,3984130048.0,100.0,52428800.0,89128960.0,52428800.0,2062306664.0,0.3601151511508293,0
2018-05-29 23:37:49,100.0,604063.0,4561.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.395569,2291767696.0,2150039552.0,3984130048.0,99.0,52428800.0,89128960.0,52428800.0,2062306664.0,0.3601151511508293,0
2018-05-29 23:37:50,100.0,604180.0,4562.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.395569,2392076760.0,2150039552.0,3960012800.0,99.0,33030144.0,89128960.0,33030144.0,2073454232.0,0.3620617133209276,0
2018-05-29 23:37:51,100.0,604198.0,4562.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.395569,2439763168.0,2150039552.0,3960012800.0,99.0,33030144.0,89128960.0,33030144.0,2073454232.0,0.3620617133209276,0
2018-05-29 23:37:52,100.0,604198.0,4562.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.398918,2470312512.0,2150039552.0,3960012800.0,99.0,33030144.0,89128960.0,33030144.0,2073454232.0,0.3620617133209276,0
2018-05-29 23:37:53,99.0,604198.0,4562.0,80402.0,80402.0,98.0,81200.0,99.0,81200.0,100.0,26.398918,2516296248.0,2150039552.0,3960012800.0,100.0,33030144.0,89128960.0,33030144.0,2073454232.0,0.3620617133209276,0
2018-05-29 23:37:54,99.0,604198.0,4562.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.398918,2559847360.0,2150039552.0,3960012800.0,100.0,33030144.0,89128960.0,33030144.0,2073454232.0,0.3620617133209276,0
2018-05-29 23:37:55,99.0,604301.0,4563.0,80379.0,80379.0,99.0,81200.0,98.0,81200.0,100.0,26.398918,2589686392.0,2150039552.0,3979411456.0,100.0,57147392.0,89128960.0,57147392.0,2093243088.0,0.3655171969276769,0
2018-05-29 23:37:56,98.0,604327.0,4563.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,99.0,26.398918,2634385768.0,2150039552.0,3979411456.0,98.0,57147392.0,89128960.0,57147392.0,2093243088.0,0.3655171969276769,0
2018-05-29 23:37:57,98.0,604327.0,4563.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.3956,2682662072.0,2150039552.0,3979411456.0,100.0,57147392.0,89128960.0,57147392.0,2093243088.0,0.3655171969276769,0
2018-05-29 23:37:58,97.0,604327.0,4563.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.3956,2713304928.0,2150039552.0,3979411456.0,100.0,57147392.0,89128960.0,57147392.0,2093243088.0,0.3655171969276769,0
2018-05-29 23:37:59,100.0,604327.0,4563.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,100.0,26.3956,2756088320.0,2150039552.0,3979411456.0,99.0,57147392.0,89128960.0,57147392.0,2093243088.0,0.3655171969276769,0
2018-05-29 23:38:00,99.0,604446.0,4564.0,80311.0,80311.0,99.0,81200.0,99.0,81200.0,99.0,26.3956,2283261336.0,2150039552.0,3969449984.0,100.0,56623104.0,89128960.0,56623104.0,2157010088.0,0.3766520408596146,0
2018-05-29 23:38:01,98.0,604456.0,4564.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.3956,2316897056.0,2150039552.0,3969449984.0,100.0,56623104.0,89128960.0,56623104.0,2157010088.0,0.3766520408596146,0
2018-05-29 23:38:02,100.0,604456.0,4564.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.3923,2360837368.0,2150039552.0,3969449984.0,99.0,56623104.0,89128960.0,56623104.0,2157010088.0,0.3766520408596146,0
2018-05-29 23:38:03,99.0,604456.0,4564.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.3923,2407772520.0,2150039552.0,3969449984.0,99.0,56623104.0,89128960.0,56623104.0,2157010088.0,0.3766520408596146,0
2018-05-29 23:38:04,99.0,604456.0,4564.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.3923,2437178552.0,2150039552.0,3969449984.0,100.0,56623104.0,89128960.0,56623104.0,2157010088.0,0.3766520408596146,0
2018-05-29 23:38:05,100.0,604537.0,4565.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.3923,2587958264.0,2150039552.0,3968401408.0,100.0,59768832.0,89128960.0,59768832.0,2160090280.0,0.3771898967600082,0
2018-05-29 23:38:06,98.0,604595.0,4565.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.3923,2634502680.0,2150039552.0,3968401408.0,99.0,59768832.0,89128960.0,59768832.0,2160090280.0,0.3771898967600082,0
2018-05-29 23:38:07,100.0,604595.0,4565.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.400099,2666941720.0,2150039552.0,3968401408.0,100.0,59768832.0,89128960.0,59768832.0,2160090280.0,0.3771898967600082,0
2018-05-29 23:38:08,100.0,604595.0,4565.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.400099,2711563312.0,2150039552.0,3968401408.0,99.0,59768832.0,89128960.0,59768832.0,2160090280.0,0.3771898967600082,0
2018-05-29 23:38:09,99.0,604595.0,4565.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.400099,2755548192.0,2150039552.0,3968401408.0,100.0,59768832.0,89128960.0,59768832.0,2160090280.0,0.3771898967600082,0
2018-05-29 23:38:10,99.0,604656.0,4566.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.400099,2795437288.0,2150039552.0,3965255680.0,99.0,60817408.0,89128960.0,60817408.0,2196811824.0,0.3836021266183955,0
2018-05-29 23:38:11,100.0,604678.0,4566.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,99.0,26.400099,2841617944.0,2150039552.0,3965255680.0,100.0,60817408.0,89128960.0,60817408.0,2196811824.0,0.3836021266183955,0
2018-05-29 23:38:12,99.0,604723.0,4566.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,99.0,26.365749,2361844800.0,2150039552.0,3922264064.0,100.0,22020096.0,89128960.0,22020096.0,2226371672.0,0.3887637979238011,0
2018-05-29 23:38:13,99.0,604723.0,4566.0,80341.0,80341.0,99.0,81200.0,99.0,81200.0,100.0,26.365749,2393696856.0,2150039552.0,3922264064.0,99.0,22020096.0,89128960.0,22020096.0,2226371672.0,0.3887637979238011,0
2018-05-29 23:38:14,100.0,604723.0,4566.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,99.0,26.365749,2438378176.0,2150039552.0,3922264064.0,100.0,22020096.0,89128960.0,22020096.0,2226371672.0,0.3887637979238011,0
2018-05-29 23:38:15,99.0,604723.0,4566.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.365749,2482780608.0,2150039552.0,3922264064.0,100.0,22020096.0,89128960.0,22020096.0,2226371672.0,0.3887637979238011,0
2018-05-29 23:38:16,99.0,604723.0,4566.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,100.0,26.365749,2512494608.0,2150039552.0,3922264064.0,100.0,22020096.0,89128960.0,22020096.0,2226371672.0,0.3887637979238011,0
2018-05-29 23:38:17,97.0,604789.0,4567.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,100.0,26.296133,2566437008.0,2150039552.0,3954245632.0,99.0,58195968.0,89128960.0,58195968.0,2241524984.0,0.3914098337130331,0
2018-05-29 23:38:18,99.0,604809.0,4567.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.296133,2611772856.0,2150039552.0,3954245632.0,99.0,58195968.0,89128960.0,58195968.0,2241524984.0,0.3914098337130331,0
2018-05-29 23:38:19,99.0,604833.0,4567.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.296133,2638386616.0,2150039552.0,3954245632.0,100.0,58195968.0,89128960.0,58195968.0,2241524984.0,0.3914098337130331,0
2018-05-29 23:38:20,100.0,604970.0,4568.0,80381.0,80381.0,100.0,81200.0,98.0,81200.0,98.0,26.296133,2715086816.0,2150039552.0,3915972608.0,99.0,24117248.0,89128960.0,24117248.0,2271472752.0,0.3966392426987134,0
2018-05-29 23:38:21,99.0,604996.0,4568.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.296133,2768033872.0,2150039552.0,3915972608.0,98.0,24117248.0,89128960.0,24117248.0,2271472752.0,0.3966392426987134,0
2018-05-29 23:38:22,99.0,604996.0,4568.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.406404,2798762736.0,2150039552.0,3915972608.0,100.0,24117248.0,89128960.0,24117248.0,2271472752.0,0.3966392426987134,0
2018-05-29 23:38:23,99.0,604996.0,4568.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.406404,2842009792.0,2150039552.0,3915972608.0,100.0,24117248.0,89128960.0,24117248.0,2271472752.0,0.3966392426987134,0
2018-05-29 23:38:24,100.0,604996.0,4568.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.406404,2888716192.0,2150039552.0,3915972608.0,99.0,24117248.0,89128960.0,24117248.0,2271472752.0,0.3966392426987134,0
2018-05-29 23:38:25,99.0,605115.0,4569.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,99.0,26.406404,2481010736.0,2150039552.0,3949527040.0,100.0,61865984.0,89128960.0,61865984.0,2328955376.0,0.4066767236377297,0
2018-05-29 23:38:26,99.0,605125.0,4569.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,98.0,26.406404,2525773776.0,2150039552.0,3949527040.0,100.0,61865984.0,89128960.0,61865984.0,2328955376.0,0.4066767236377297,0
2018-05-29 23:38:27,100.0,605125.0,4569.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.403044,2570050976.0,2150039552.0,3949527040.0,99.0,61865984.0,89128960.0,61865984.0,2328955376.0,0.4066767236377297,0
2018-05-29 23:38:28,99.0,605125.0,4569.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.403044,2601159664.0,2150039552.0,3949527040.0,100.0,61865984.0,89128960.0,61865984.0,2328955376.0,0.4066767236377297,0
2018-05-29 23:38:29,100.0,605125.0,4569.0,80324.0,80324.0,100.0,81200.0,99.0,81200.0,99.0,26.403044,2645657976.0,2150039552.0,3949527040.0,98.0,61865984.0,89128960.0,61865984.0,2328955376.0,0.4066767236377297,0
2018-05-29 23:38:30,100.0,605218.0,4570.0,80309.0,80309.0,99.0,81200.0,99.0,81200.0,99.0,26.403044,2754919216.0,2150039552.0,3920166912.0,100.0,36700160.0,89128960.0,36700160.0,2335751064.0,0.4078633707324675,0
2018-05-29 23:38:31,98.0,605256.0,4570.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.403044,2787708864.0,2150039552.0,3920166912.0,100.0,36700160.0,89128960.0,36700160.0,2335751064.0,0.4078633707324675,0
2018-05-29 23:38:32,100.0,605256.0,4570.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,99.0,26.401919,2831825936.0,2150039552.0,3920166912.0,99.0,36700160.0,89128960.0,36700160.0,2335751064.0,0.4078633707324675,0
2018-05-29 23:38:33,100.0,605256.0,4570.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.401919,2875816688.0,2150039552.0,3920166912.0,98.0,36700160.0,89128960.0,36700160.0,2335751064.0,0.4078633707324675,0
2018-05-29 23:38:34,99.0,605256.0,4570.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.401919,2905950432.0,2150039552.0,3920166912.0,100.0,36700160.0,89128960.0,36700160.0,2335751064.0,0.4078633707324675,0
2018-05-29 23:38:35,97.0,605377.0,4571.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,98.0,26.401919,2514260728.0,2150039552.0,3885563904.0,99.0,9961472.0,89128960.0,9961472.0,2396192464.0,0.4184175061948197,0
2018-05-29 23:38:36,98.0,605391.0,4571.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.401919,2561347712.0,2150039552.0,3885563904.0,99.0,9961472.0,89128960.0,9961472.0,2396192464.0,0.4184175061948197,0
2018-05-29 23:38:37,99.0,605391.0,4571.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,100.0,26.40523300000001,2593738824.0,2150039552.0,3885563904.0,100.0,9961472.0,89128960.0,9961472.0,2396192464.0,0.4184175061948197,0
2018-05-29 23:38:38,98.0,605391.0,4571.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.40523300000001,2639245128.0,2150039552.0,3885563904.0,100.0,9961472.0,89128960.0,9961472.0,2396192464.0,0.4184175061948197,0
2018-05-29 23:38:39,99.0,605391.0,4571.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.40523300000001,2683579816.0,2150039552.0,3885563904.0,99.0,9961472.0,89128960.0,9961472.0,2396192464.0,0.4184175061948197,0
2018-05-29 23:38:40,99.0,605502.0,4572.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,99.0,26.40523300000001,2851479480.0,2150039552.0,3913875456.0,99.0,41943040.0,89128960.0,41943040.0,2405687056.0,0.4200754295739566,0
2018-05-29 23:38:41,98.0,605524.0,4572.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.40523300000001,2898713160.0,2150039552.0,3913875456.0,99.0,41943040.0,89128960.0,41943040.0,2405687056.0,0.4200754295739566,0
2018-05-29 23:38:42,95.0,605524.0,4572.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.406312,2942438128.0,2150039552.0,3913875456.0,100.0,41943040.0,89128960.0,41943040.0,2405687056.0,0.4200754295739566,0
2018-05-29 23:38:43,98.0,605524.0,4572.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.406312,2973556400.0,2150039552.0,3913875456.0,99.0,41943040.0,89128960.0,41943040.0,2405687056.0,0.4200754295739566,0
2018-05-29 23:38:44,99.0,605524.0,4572.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,100.0,26.406312,3018679864.0,2150039552.0,3913875456.0,99.0,41943040.0,89128960.0,41943040.0,2405687056.0,0.4200754295739566,0
2018-05-29 23:38:45,100.0,605643.0,4573.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.406312,2612706440.0,2150039552.0,3869310976.0,99.0,4718592.0,89128960.0,4718592.0,2467479816.0,0.430865536348992,0
2018-05-29 23:38:46,99.0,605653.0,4573.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,100.0,26.406312,2646052008.0,2150039552.0,3869310976.0,99.0,4718592.0,89128960.0,4718592.0,2467479816.0,0.430865536348992,0
2018-05-29 23:38:47,100.0,605653.0,4573.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.402953000000004,2691311912.0,2150039552.0,3869310976.0,100.0,4718592.0,89128960.0,4718592.0,2467479816.0,0.430865536348992,0
2018-05-29 23:38:48,99.0,605653.0,4573.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.402953000000004,2735343624.0,2150039552.0,3869310976.0,98.0,4718592.0,89128960.0,4718592.0,2467479816.0,0.430865536348992,0
2018-05-29 23:38:49,100.0,605653.0,4573.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.402953000000004,2766964608.0,2150039552.0,3869310976.0,100.0,4718592.0,89128960.0,4718592.0,2467479816.0,0.430865536348992,0
2018-05-29 23:38:50,99.0,605782.0,4574.0,80377.0,80377.0,99.0,81200.0,96.0,81200.0,99.0,26.402953000000004,3004478824.0,2150039552.0,3924361216.0,100.0,63438848.0,89128960.0,63438848.0,2470551816.0,0.4314019617815654,0
2018-05-29 23:38:51,100.0,605788.0,4574.0,80362.0,80362.0,98.0,81200.0,99.0,81200.0,99.0,26.402953000000004,3049879568.0,2150039552.0,3924361216.0,99.0,63438848.0,89128960.0,63438848.0,2470551816.0,0.4314019617815654,0
2018-05-29 23:38:52,100.0,605788.0,4574.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.40626,3081165880.0,2150039552.0,3924361216.0,99.0,63438848.0,89128960.0,63438848.0,2470551816.0,0.4314019617815654,0
2018-05-29 23:38:53,98.0,605788.0,4574.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.40626,2647618344.0,2150039552.0,3881893888.0,100.0,24641536.0,89128960.0,24641536.0,2506657848.0,0.4377067123786069,0
2018-05-29 23:38:54,100.0,605788.0,4574.0,80324.0,80324.0,99.0,81200.0,99.0,81200.0,100.0,26.40626,2692198728.0,2150039552.0,3881893888.0,100.0,24641536.0,89128960.0,24641536.0,2506657848.0,0.4377067123786069,0
2018-05-29 23:38:55,100.0,605897.0,4575.0,80316.0,80316.0,99.0,81200.0,97.0,81200.0,98.0,26.40626,2804608912.0,2150039552.0,3908108288.0,98.0,54525952.0,89128960.0,54525952.0,2525202552.0,0.4409449450821053,0
2018-05-29 23:38:56,97.0,605919.0,4575.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,99.0,26.40626,2849370536.0,2150039552.0,3908108288.0,99.0,54525952.0,89128960.0,54525952.0,2525202552.0,0.4409449450821053,0
2018-05-29 23:38:57,99.0,605919.0,4575.0,80285.0,80285.0,99.0,81200.0,98.0,81200.0,100.0,26.405118,2892413968.0,2150039552.0,3908108288.0,99.0,54525952.0,89128960.0,54525952.0,2525202552.0,0.4409449450821053,0
2018-05-29 23:38:58,99.0,605919.0,4575.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.405118,2924310144.0,2150039552.0,3908108288.0,100.0,54525952.0,89128960.0,54525952.0,2525202552.0,0.4409449450821053,0
2018-05-29 23:38:59,99.0,605919.0,4575.0,80262.0,80262.0,99.0,81200.0,100.0,81200.0,100.0,26.405118,2970721272.0,2150039552.0,3908108288.0,100.0,54525952.0,89128960.0,54525952.0,2525202552.0,0.4409449450821053,0
2018-05-29 23:39:00,100.0,606044.0,4576.0,80247.0,80247.0,100.0,81200.0,99.0,81200.0,99.0,26.405118,3072714992.0,2150039552.0,3890282496.0,98.0,40370176.0,89128960.0,40370176.0,2536288224.0,0.4428806991179021,0
2018-05-29 23:39:01,100.0,606048.0,4576.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.405118,3107027784.0,2150039552.0,3890282496.0,100.0,40370176.0,89128960.0,40370176.0,2536288224.0,0.4428806991179021,0
2018-05-29 23:39:02,99.0,606048.0,4576.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.401765,3151359960.0,2150039552.0,3890282496.0,100.0,40370176.0,89128960.0,40370176.0,2536288224.0,0.4428806991179021,0
2018-05-29 23:39:03,98.0,606048.0,4576.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.401765,2726848632.0,2150039552.0,3901292544.0,100.0,55050240.0,89128960.0,55050240.0,2569817448.0,0.4487354935476066,0
2018-05-29 23:39:04,100.0,606048.0,4576.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.401765,2756885728.0,2150039552.0,3901292544.0,99.0,55050240.0,89128960.0,55050240.0,2569817448.0,0.4487354935476066,0
2018-05-29 23:39:05,99.0,606123.0,4577.0,80378.0,80378.0,100.0,81200.0,97.0,81200.0,98.0,26.401765,2936668600.0,2150039552.0,3870359552.0,99.0,27787264.0,89128960.0,27787264.0,2584261648.0,0.4512577058630942,0
2018-05-29 23:39:06,99.0,606183.0,4577.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.401765,2984146136.0,2150039552.0,3870359552.0,100.0,27787264.0,89128960.0,27787264.0,2584261648.0,0.4512577058630942,0
2018-05-29 23:39:07,100.0,606183.0,4577.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.40508,3015866800.0,2150039552.0,3870359552.0,99.0,27787264.0,89128960.0,27787264.0,2584261648.0,0.4512577058630942,0
2018-05-29 23:39:08,100.0,606183.0,4577.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.40508,3060363768.0,2150039552.0,3870359552.0,99.0,27787264.0,89128960.0,27787264.0,2584261648.0,0.4512577058630942,0
2018-05-29 23:39:09,98.0,606183.0,4577.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.40508,3105425672.0,2150039552.0,3870359552.0,99.0,27787264.0,89128960.0,27787264.0,2584261648.0,0.4512577058630942,0
2018-05-29 23:39:10,100.0,606302.0,4578.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,98.0,26.40508,2774712192.0,2150039552.0,3898146816.0,99.0,58720256.0,89128960.0,58720256.0,2640402872.0,0.4610609546812596,0
2018-05-29 23:39:11,99.0,606312.0,4578.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.40508,2819834856.0,2150039552.0,3898146816.0,99.0,58720256.0,89128960.0,58720256.0,2640402872.0,0.4610609546812596,0
2018-05-29 23:39:12,96.0,606312.0,4578.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.401727,2865001416.0,2150039552.0,3898146816.0,100.0,58720256.0,89128960.0,58720256.0,2640402872.0,0.4610609546812596,0
2018-05-29 23:39:13,99.0,606312.0,4578.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.401727,2896300912.0,2150039552.0,3898146816.0,99.0,58720256.0,89128960.0,58720256.0,2640402872.0,0.4610609546812596,0
2018-05-29 23:39:14,100.0,606312.0,4578.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,99.0,26.401727,2940689168.0,2150039552.0,3898146816.0,99.0,58720256.0,89128960.0,58720256.0,2640402872.0,0.4610609546812596,0
2018-05-29 23:39:15,98.0,606419.0,4579.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,98.0,26.401727,3001419416.0,2150039552.0,3873505280.0,98.0,37224448.0,89128960.0,37224448.0,2647184808.0,0.4622452004340218,0
2018-05-29 23:39:16,99.0,606441.0,4579.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.401727,3035298320.0,2150039552.0,3873505280.0,100.0,37224448.0,89128960.0,37224448.0,2647184808.0,0.4622452004340218,0
2018-05-29 23:39:17,98.0,606441.0,4579.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.398394,3080927408.0,2150039552.0,3873505280.0,100.0,37224448.0,89128960.0,37224448.0,2647184808.0,0.4622452004340218,0
2018-05-29 23:39:18,100.0,606441.0,4579.0,80340.0,80340.0,99.0,81200.0,100.0,81200.0,100.0,26.398394,3125798096.0,2150039552.0,3873505280.0,99.0,37224448.0,89128960.0,37224448.0,2647184808.0,0.4622452004340218,0
2018-05-29 23:39:19,98.0,606441.0,4579.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.398394,3156997224.0,2150039552.0,3873505280.0,100.0,37224448.0,89128960.0,37224448.0,2647184808.0,0.4622452004340218,0
2018-05-29 23:39:20,99.0,606562.0,4580.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,99.0,26.398394,2917466936.0,2150039552.0,3930128384.0,99.0,42467328.0,89128960.0,42467328.0,2714361832.0,0.4739754947563521,0
2018-05-29 23:39:21,99.0,606576.0,4580.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,100.0,26.398394,2963099584.0,2150039552.0,3930128384.0,100.0,42467328.0,89128960.0,42467328.0,2714361832.0,0.4739754947563521,0
2018-05-29 23:39:22,100.0,606576.0,4580.0,80294.0,80294.0,99.0,81200.0,100.0,81200.0,100.0,26.401727,2994267200.0,2150039552.0,3930128384.0,100.0,42467328.0,89128960.0,42467328.0,2714361832.0,0.4739754947563521,0
2018-05-29 23:39:23,99.0,606576.0,4580.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,99.0,26.401727,3039536248.0,2150039552.0,3930128384.0,98.0,42467328.0,89128960.0,42467328.0,2714361832.0,0.4739754947563521,0
2018-05-29 23:39:24,100.0,606576.0,4580.0,80263.0,80263.0,100.0,81200.0,99.0,81200.0,99.0,26.401727,3086109184.0,2150039552.0,3930128384.0,99.0,42467328.0,89128960.0,42467328.0,2714361832.0,0.4739754947563521,0
2018-05-29 23:39:25,99.0,606687.0,4581.0,80255.0,80255.0,99.0,81200.0,99.0,81200.0,99.0,26.401727,3239755504.0,2150039552.0,3949527040.0,99.0,61865984.0,89128960.0,61865984.0,2717704184.0,0.4745591284208744,0
2018-05-29 23:39:26,100.0,606705.0,4581.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.401727,3287794096.0,2150039552.0,3949527040.0,100.0,61865984.0,89128960.0,61865984.0,2717704184.0,0.4745591284208744,0
2018-05-29 23:39:27,100.0,606705.0,4581.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.398393,3331737080.0,2150039552.0,3949527040.0,100.0,61865984.0,89128960.0,61865984.0,2717704184.0,0.4745591284208744,0
2018-05-29 23:39:28,99.0,606705.0,4581.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.398393,3362660696.0,2150039552.0,3949527040.0,99.0,61865984.0,89128960.0,61865984.0,2717704184.0,0.4745591284208744,0
2018-05-29 23:39:29,99.0,606705.0,4581.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.398393,2917300184.0,2150039552.0,3922788352.0,100.0,39321600.0,89128960.0,39321600.0,2750520256.0,0.4802893939215131,0
2018-05-29 23:39:30,99.0,606812.0,4582.0,80379.0,80379.0,99.0,81200.0,97.0,81200.0,97.0,26.398393,3050179456.0,2150039552.0,3893428224.0,99.0,14155776.0,89128960.0,14155776.0,2776392080.0,0.4848070711287607,0
2018-05-29 23:39:31,99.0,606834.0,4582.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.398393,3082702152.0,2150039552.0,3893428224.0,100.0,14155776.0,89128960.0,14155776.0,2776392080.0,0.4848070711287607,0
2018-05-29 23:39:32,100.0,606834.0,4582.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.395078,3127583368.0,2150039552.0,3893428224.0,99.0,14155776.0,89128960.0,14155776.0,2776392080.0,0.4848070711287607,0
2018-05-29 23:39:33,99.0,606834.0,4582.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.395078,3172639176.0,2150039552.0,3893428224.0,100.0,14155776.0,89128960.0,14155776.0,2776392080.0,0.4848070711287607,0
2018-05-29 23:39:34,99.0,606834.0,4582.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.395078,3203452712.0,2150039552.0,3893428224.0,100.0,14155776.0,89128960.0,14155776.0,2776392080.0,0.4848070711287607,0
2018-05-29 23:39:35,98.0,606907.0,4583.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.395078,3370261080.0,2150039552.0,3915448320.0,99.0,39845888.0,89128960.0,39845888.0,2784184112.0,0.4861676974751885,0
2018-05-29 23:39:36,99.0,606969.0,4583.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,99.0,26.395078,3415118608.0,2150039552.0,3915448320.0,99.0,39845888.0,89128960.0,39845888.0,2784184112.0,0.4861676974751885,0
2018-05-29 23:39:37,98.0,606969.0,4583.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,100.0,26.398429,2951192664.0,2150039552.0,3893428224.0,100.0,21495808.0,89128960.0,21495808.0,2813813240.0,0.4913414662916517,0
2018-05-29 23:39:38,100.0,606969.0,4583.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.398429,2997892032.0,2150039552.0,3893428224.0,100.0,21495808.0,89128960.0,21495808.0,2813813240.0,0.4913414662916517,0
2018-05-29 23:39:39,100.0,606969.0,4583.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.398429,3040856936.0,2150039552.0,3893428224.0,100.0,21495808.0,89128960.0,21495808.0,2813813240.0,0.4913414662916517,0
2018-05-29 23:39:40,100.0,607042.0,4584.0,80317.0,80317.0,99.0,81200.0,98.0,81200.0,98.0,26.398429,3139575816.0,2150039552.0,3923836928.0,98.0,55574528.0,89128960.0,55574528.0,2825277488.0,0.4933433263803657,0
2018-05-29 23:39:41,99.0,607102.0,4584.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.398429,3185371992.0,2150039552.0,3923836928.0,98.0,55574528.0,89128960.0,55574528.0,2825277488.0,0.4933433263803657,0
2018-05-29 23:39:42,100.0,607102.0,4584.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.399546,3232216984.0,2150039552.0,3923836928.0,99.0,55574528.0,89128960.0,55574528.0,2825277488.0,0.4933433263803657,0
2018-05-29 23:39:43,100.0,607102.0,4584.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.399546,3262322056.0,2150039552.0,3923836928.0,100.0,55574528.0,89128960.0,55574528.0,2825277488.0,0.4933433263803657,0
2018-05-29 23:39:44,99.0,607102.0,4584.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.399546,3309121224.0,2150039552.0,3923836928.0,100.0,55574528.0,89128960.0,55574528.0,2825277488.0,0.4933433263803657,0
2018-05-29 23:39:45,100.0,607225.0,4585.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.399546,3429823368.0,2150039552.0,3906011136.0,98.0,41418752.0,89128960.0,41418752.0,2843814840.0,0.4965802752948731,0
2018-05-29 23:39:46,100.0,607231.0,4585.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.399546,3461993688.0,2150039552.0,3906011136.0,100.0,41418752.0,89128960.0,41418752.0,2843814840.0,0.4965802752948731,0
2018-05-29 23:39:47,99.0,607231.0,4585.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.396224,3027178368.0,2150039552.0,3915448320.0,100.0,54525952.0,89128960.0,54525952.0,2877160360.0,0.5024029917630981,0
2018-05-29 23:39:48,99.0,607231.0,4585.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.396224,3071684096.0,2150039552.0,3915448320.0,100.0,54525952.0,89128960.0,54525952.0,2877160360.0,0.5024029917630981,0
2018-05-29 23:39:49,100.0,607231.0,4585.0,80393.0,80393.0,98.0,81200.0,99.0,81200.0,100.0,26.396224,3102863936.0,2150039552.0,3915448320.0,99.0,54525952.0,89128960.0,54525952.0,2877160360.0,0.5024029917630981,0
2018-05-29 23:39:50,100.0,607336.0,4586.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.396224,3266629880.0,2150039552.0,3886612480.0,99.0,29360128.0,89128960.0,29360128.0,2887643384.0,0.5042335128190479,0
2018-05-29 23:39:51,99.0,607368.0,4586.0,80424.0,80424.0,98.0,81200.0,100.0,81200.0,100.0,26.396224,3312699576.0,2150039552.0,3886612480.0,100.0,29360128.0,89128960.0,29360128.0,2887643384.0,0.5042335128190479,0
2018-05-29 23:39:52,100.0,607368.0,4586.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.401785,3344127368.0,2150039552.0,3886612480.0,100.0,29360128.0,89128960.0,29360128.0,2887643384.0,0.5042335128190479,0
2018-05-29 23:39:53,100.0,607368.0,4586.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.401785,3388974104.0,2150039552.0,3886612480.0,99.0,29360128.0,89128960.0,29360128.0,2887643384.0,0.5042335128190479,0
2018-05-29 23:39:54,99.0,607368.0,4586.0,80385.0,80385.0,98.0,81200.0,100.0,81200.0,100.0,26.401785,3434367984.0,2150039552.0,3886612480.0,100.0,29360128.0,89128960.0,29360128.0,2887643384.0,0.5042335128190479,0
2018-05-29 23:39:55,98.0,607487.0,4587.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,99.0,26.401785,3484273560.0,2150039552.0,3911254016.0,99.0,57671680.0,89128960.0,57671680.0,2905867608.0,0.5074157840568461,0
2018-05-29 23:39:56,98.0,607497.0,4587.0,80431.0,80431.0,98.0,81200.0,100.0,81200.0,100.0,26.401785,3528817024.0,2150039552.0,3911254016.0,99.0,57671680.0,89128960.0,57671680.0,2905867608.0,0.5074157840568461,0
2018-05-29 23:39:57,99.0,607497.0,4587.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,100.0,26.398451,3092825048.0,2150039552.0,3865640960.0,100.0,15728640.0,89128960.0,15728640.0,2935881544.0,0.5126567471434451,0
2018-05-29 23:39:58,100.0,607497.0,4587.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.398451,3122033512.0,2150039552.0,3865640960.0,100.0,15728640.0,89128960.0,15728640.0,2935881544.0,0.5126567471434451,0
2018-05-29 23:39:59,99.0,607497.0,4587.0,80393.0,80393.0,99.0,81200.0,98.0,81200.0,99.0,26.398451,3167752504.0,2150039552.0,3865640960.0,98.0,15728640.0,89128960.0,15728640.0,2935881544.0,0.5126567471434451,0
2018-05-29 23:40:00,100.0,607588.0,4588.0,80377.0,80377.0,99.0,81200.0,100.0,81200.0,100.0,26.398451,3349983408.0,2150039552.0,3898146816.0,100.0,51904512.0,89128960.0,51904512.0,2947072632.0,0.5146109086738383,0
2018-05-29 23:40:01,100.0,607626.0,4588.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,100.0,26.398451,3382217824.0,2150039552.0,3898146816.0,100.0,51904512.0,89128960.0,51904512.0,2947072632.0,0.5146109086738383,0
2018-05-29 23:40:02,100.0,607626.0,4588.0,80354.0,80354.0,99.0,81200.0,99.0,81200.0,100.0,26.395136,3426099768.0,2150039552.0,3898146816.0,99.0,51904512.0,89128960.0,51904512.0,2947072632.0,0.5146109086738383,0
2018-05-29 23:40:03,98.0,607626.0,4588.0,80339.0,80339.0,98.0,81200.0,100.0,81200.0,99.0,26.395136,3471957728.0,2150039552.0,3898146816.0,99.0,51904512.0,89128960.0,51904512.0,2947072632.0,0.5146109086738383,0
2018-05-29 23:40:04,100.0,607626.0,4588.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,99.0,26.395136,3502768512.0,2150039552.0,3898146816.0,100.0,51904512.0,89128960.0,51904512.0,2947072632.0,0.5146109086738383,0
2018-05-29 23:40:05,98.0,607743.0,4589.0,80315.0,80315.0,99.0,81200.0,96.0,81200.0,98.0,26.395136,3202957784.0,2150039552.0,3896573952.0,98.0,57147392.0,89128960.0,57147392.0,3002963936.0,0.5243705170479579,0
2018-05-29 23:40:06,100.0,607763.0,4589.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.395136,3250780816.0,2150039552.0,3896573952.0,99.0,57147392.0,89128960.0,57147392.0,3002963936.0,0.5243705170479579,0
2018-05-29 23:40:07,100.0,607763.0,4589.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.400703000000004,3281101312.0,2150039552.0,3896573952.0,100.0,57147392.0,89128960.0,57147392.0,3002963936.0,0.5243705170479579,0
2018-05-29 23:40:08,100.0,607763.0,4589.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,99.0,26.400703000000004,3325175144.0,2150039552.0,3896573952.0,99.0,57147392.0,89128960.0,57147392.0,3002963936.0,0.5243705170479579,0
2018-05-29 23:40:09,99.0,607763.0,4589.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,100.0,26.400703000000004,3370224792.0,2150039552.0,3896573952.0,100.0,57147392.0,89128960.0,57147392.0,3002963936.0,0.5243705170479579,0
2018-05-29 23:40:10,100.0,607886.0,4590.0,80377.0,80377.0,99.0,81200.0,97.0,81200.0,97.0,26.400703000000004,3471731664.0,2150039552.0,3895001088.0,97.0,58720256.0,89128960.0,58720256.0,3006314480.0,0.5249555811803005,0
2018-05-29 23:40:11,100.0,607892.0,4590.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.400703000000004,3517789264.0,2150039552.0,3895001088.0,100.0,58720256.0,89128960.0,58720256.0,3006314480.0,0.5249555811803005,0
2018-05-29 23:40:12,99.0,607892.0,4590.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.397375,3564480144.0,2150039552.0,3895001088.0,99.0,58720256.0,89128960.0,58720256.0,3006314480.0,0.5249555811803005,0
2018-05-29 23:40:13,96.0,607892.0,4590.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.397375,3594527056.0,2150039552.0,3895001088.0,100.0,58720256.0,89128960.0,58720256.0,3006314480.0,0.5249555811803005,0
2018-05-29 23:40:14,98.0,607892.0,4590.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,100.0,26.397375,3188069256.0,2150039552.0,3885563904.0,100.0,52428800.0,89128960.0,52428800.0,3038606344.0,0.530594310709859,0
2018-05-29 23:40:15,98.0,608019.0,4591.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,99.0,26.397375,3329828656.0,2150039552.0,3843620864.0,99.0,13631488.0,89128960.0,13631488.0,3066308688.0,0.5354316290248,0
2018-05-29 23:40:16,95.0,608023.0,4591.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,99.0,26.397375,3362396936.0,2150039552.0,3843620864.0,99.0,13631488.0,89128960.0,13631488.0,3066308688.0,0.5354316290248,0
2018-05-29 23:40:17,98.0,608023.0,4591.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.396282,3407852360.0,2150039552.0,3843620864.0,100.0,13631488.0,89128960.0,13631488.0,3066308688.0,0.5354316290248,0
2018-05-29 23:40:18,99.0,608023.0,4591.0,80400.0,80400.0,100.0,81200.0,98.0,81200.0,100.0,26.396282,3451835152.0,2150039552.0,3843620864.0,100.0,13631488.0,89128960.0,13631488.0,3066308688.0,0.5354316290248,0
2018-05-29 23:40:19,100.0,608023.0,4591.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.396282,3484309632.0,2150039552.0,3843620864.0,100.0,13631488.0,89128960.0,13631488.0,3066308688.0,0.5354316290248,0
2018-05-29 23:40:20,99.0,608148.0,4592.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,98.0,26.396282,3268117416.0,2150039552.0,3886088192.0,98.0,59244544.0,89128960.0,59244544.0,3106490648.0,0.5424481086063918,0
2018-05-29 23:40:21,100.0,608158.0,4592.0,80362.0,80362.0,99.0,81200.0,100.0,81200.0,100.0,26.396282,3312866816.0,2150039552.0,3886088192.0,100.0,59244544.0,89128960.0,59244544.0,3106490648.0,0.5424481086063918,0
2018-05-29 23:40:22,98.0,608158.0,4592.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.399626,3344576232.0,2150039552.0,3886088192.0,100.0,59244544.0,89128960.0,59244544.0,3106490648.0,0.5424481086063918,0
2018-05-29 23:40:23,100.0,608158.0,4592.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.399626,3389435272.0,2150039552.0,3886088192.0,100.0,59244544.0,89128960.0,59244544.0,3106490648.0,0.5424481086063918,0
2018-05-29 23:40:24,99.0,608158.0,4592.0,80324.0,80324.0,98.0,81200.0,100.0,81200.0,99.0,26.399626,3433353864.0,2150039552.0,3886088192.0,100.0,59244544.0,89128960.0,59244544.0,3106490648.0,0.5424481086063918,0
2018-05-29 23:40:25,99.0,608241.0,4593.0,80316.0,80316.0,99.0,81200.0,99.0,81200.0,100.0,26.399626,3612282744.0,2150039552.0,3867213824.0,99.0,43515904.0,89128960.0,43515904.0,3109833000.0,0.5430317422709141,0
2018-05-29 23:40:26,99.0,608289.0,4593.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,99.0,26.399626,3657713808.0,2150039552.0,3867213824.0,99.0,43515904.0,89128960.0,43515904.0,3109833000.0,0.5430317422709141,0
2018-05-29 23:40:27,100.0,608295.0,4593.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.405168,3273808320.0,2150039552.0,3853058048.0,100.0,32505856.0,89128960.0,32505856.0,3141630136.0,0.5485840835578274,0
2018-05-29 23:40:28,98.0,608295.0,4593.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.405168,3305958888.0,2150039552.0,3853058048.0,100.0,32505856.0,89128960.0,32505856.0,3141630136.0,0.5485840835578274,0
2018-05-29 23:40:29,99.0,608295.0,4593.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,99.0,26.405168,3350995848.0,2150039552.0,3853058048.0,100.0,32505856.0,89128960.0,32505856.0,3141630136.0,0.5485840835578274,0
2018-05-29 23:40:30,99.0,608414.0,4594.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,100.0,26.405168,3496734936.0,2150039552.0,3840475136.0,98.0,23068672.0,89128960.0,23068672.0,3160763600.0,0.5519251241511962,0
2018-05-29 23:40:31,100.0,608424.0,4594.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.405168,3527942544.0,2150039552.0,3840475136.0,100.0,23068672.0,89128960.0,23068672.0,3160763600.0,0.5519251241511962,0
2018-05-29 23:40:32,97.0,608424.0,4594.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,99.0,26.401816,3573492024.0,2150039552.0,3840475136.0,100.0,23068672.0,89128960.0,23068672.0,3160763600.0,0.5519251241511962,0
2018-05-29 23:40:33,100.0,608424.0,4594.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.401816,3617066000.0,2150039552.0,3840475136.0,99.0,23068672.0,89128960.0,23068672.0,3160763600.0,0.5519251241511962,0
2018-05-29 23:40:34,100.0,608424.0,4594.0,80332.0,80332.0,98.0,81200.0,99.0,81200.0,100.0,26.401816,3647111032.0,2150039552.0,3840475136.0,100.0,23068672.0,89128960.0,23068672.0,3160763600.0,0.5519251241511962,0
2018-05-29 23:40:35,98.0,608529.0,4595.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,98.0,26.401816,3417807472.0,2150039552.0,3871932416.0,98.0,58720256.0,89128960.0,58720256.0,3211761720.0,0.560830296215465,0
2018-05-29 23:40:36,99.0,608559.0,4595.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.401816,3464253192.0,2150039552.0,3871932416.0,98.0,58720256.0,89128960.0,58720256.0,3211761720.0,0.560830296215465,0
2018-05-29 23:40:37,99.0,608559.0,4595.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.40513,3495453000.0,2150039552.0,3871932416.0,100.0,58720256.0,89128960.0,58720256.0,3211761720.0,0.560830296215465,0
2018-05-29 23:40:38,100.0,608559.0,4595.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.40513,3539204208.0,2150039552.0,3871932416.0,100.0,58720256.0,89128960.0,58720256.0,3211761720.0,0.560830296215465,0
2018-05-29 23:40:39,97.0,608559.0,4595.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,100.0,26.40513,3584987864.0,2150039552.0,3871932416.0,100.0,58720256.0,89128960.0,58720256.0,3211761720.0,0.560830296215465,0
2018-05-29 23:40:40,99.0,608676.0,4596.0,80379.0,80379.0,100.0,81200.0,97.0,81200.0,99.0,26.40513,3725927816.0,2150039552.0,3852009472.0,100.0,41943040.0,89128960.0,41943040.0,3215079496.0,0.5614096384765267,0
2018-05-29 23:40:41,100.0,608690.0,4596.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.40513,3772376576.0,2150039552.0,3852009472.0,98.0,41943040.0,89128960.0,41943040.0,3215079496.0,0.5614096384765267,0
2018-05-29 23:40:42,97.0,608690.0,4596.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.403993,691780784.0,2150039552.0,3732996096.0,100.0,55574528.0,89128960.0,55574528.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:43,97.0,608690.0,4596.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.403993,723183968.0,2150039552.0,3732996096.0,100.0,55574528.0,89128960.0,55574528.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:44,96.0,608690.0,4596.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.403993,767145680.0,2150039552.0,3732996096.0,100.0,55574528.0,89128960.0,55574528.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:45,97.0,608813.0,4597.0,80379.0,80379.0,100.0,81200.0,97.0,81200.0,98.0,26.403993,951044304.0,2150039552.0,3709403136.0,99.0,35127296.0,89128960.0,35127296.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:46,100.0,608819.0,4597.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.403993,984906448.0,2150039552.0,3709403136.0,99.0,35127296.0,89128960.0,35127296.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:47,99.0,608819.0,4597.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.400647,1029347592.0,2150039552.0,3709403136.0,100.0,35127296.0,89128960.0,35127296.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:48,100.0,608819.0,4597.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,99.0,26.400647,1073973672.0,2150039552.0,3709403136.0,99.0,35127296.0,89128960.0,35127296.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:49,99.0,608819.0,4597.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.400647,1104708264.0,2150039552.0,3709403136.0,100.0,35127296.0,89128960.0,35127296.0,572479552.0,0.099965036237326,0
2018-05-29 23:40:50,99.0,608902.0,4598.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.400647,855875960.0,2150039552.0,3731423232.0,99.0,60293120.0,89128960.0,60293120.0,636635368.0,0.1111677743069562,0
2018-05-29 23:40:51,99.0,608958.0,4598.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.400647,902948616.0,2150039552.0,3731423232.0,99.0,60293120.0,89128960.0,60293120.0,636635368.0,0.1111677743069562,0
2018-05-29 23:40:52,99.0,608958.0,4598.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.4084,933398112.0,2150039552.0,3731423232.0,100.0,60293120.0,89128960.0,60293120.0,636635368.0,0.1111677743069562,0
2018-05-29 23:40:53,99.0,608958.0,4598.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.4084,978876768.0,2150039552.0,3731423232.0,100.0,60293120.0,89128960.0,60293120.0,636635368.0,0.1111677743069562,0
2018-05-29 23:40:54,99.0,608958.0,4598.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.4084,1023024528.0,2150039552.0,3731423232.0,100.0,60293120.0,89128960.0,60293120.0,636635368.0,0.1111677743069562,0
2018-05-29 23:40:55,99.0,609059.0,4599.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,98.0,26.4084,1205155168.0,2150039552.0,3713597440.0,98.0,45613056.0,89128960.0,45613056.0,639969528.0,0.1117499775036584,0
2018-05-29 23:40:56,98.0,609091.0,4599.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.4084,821035440.0,2150039552.0,3679518720.0,100.0,14155776.0,89128960.0,14155776.0,672655248.0,0.1174574812438847,0
2018-05-29 23:40:57,66.3,609091.0,4599.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,100.0,26.409461,865327840.0,2150039552.0,3679518720.0,100.0,14155776.0,89128960.0,14155776.0,672655248.0,0.1174574812438847,0
2018-05-29 23:40:58,99.0,609091.0,4599.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,99.0,26.409461,897711824.0,2150039552.0,3679518720.0,99.0,14155776.0,89128960.0,14155776.0,672655248.0,0.1174574812438847,0
2018-05-29 23:40:59,100.0,609091.0,4599.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.409461,943190160.0,2150039552.0,3679518720.0,100.0,14155776.0,89128960.0,14155776.0,672655248.0,0.1174574812438847,0
2018-05-29 23:41:00,99.0,609220.0,4600.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.409461,1130179232.0,2150039552.0,3697868800.0,98.0,35127296.0,89128960.0,35127296.0,678128536.0,0.1184132139531943,0
2018-05-29 23:41:01,100.0,609220.0,4600.0,80373.0,80373.0,99.0,81200.0,98.0,81200.0,99.0,26.409461,1160909464.0,2150039552.0,3697868800.0,100.0,35127296.0,89128960.0,35127296.0,678128536.0,0.1184132139531943,0
2018-05-29 23:41:02,100.0,609220.0,4600.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.406085,1204250216.0,2150039552.0,3697868800.0,100.0,35127296.0,89128960.0,35127296.0,678128536.0,0.1184132139531943,0
2018-05-29 23:41:03,99.0,609220.0,4600.0,80342.0,80342.0,99.0,81200.0,99.0,81200.0,100.0,26.406085,845245456.0,2150039552.0,3685285888.0,99.0,25165824.0,89128960.0,25165824.0,706209568.0,0.1233166578782299,0
2018-05-29 23:41:04,100.0,609220.0,4600.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.406085,875632760.0,2150039552.0,3685285888.0,100.0,25165824.0,89128960.0,25165824.0,706209568.0,0.1233166578782299,0
2018-05-29 23:41:05,100.0,609307.0,4601.0,80319.0,80319.0,99.0,81200.0,97.0,81200.0,99.0,26.406085,1047874104.0,2150039552.0,3711500288.0,97.0,54001664.0,89128960.0,54001664.0,725036480.0,0.1266041690805811,0
2018-05-29 23:41:06,99.0,609358.0,4601.0,80304.0,80304.0,99.0,81200.0,98.0,81200.0,100.0,26.406085,1095613336.0,2150039552.0,3711500288.0,99.0,54001664.0,89128960.0,54001664.0,725036480.0,0.1266041690805811,0
2018-05-29 23:41:07,100.0,609361.0,4601.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.416023,1135695640.0,2150039552.0,3711500288.0,100.0,54001664.0,89128960.0,54001664.0,725036480.0,0.1266041690805811,0
2018-05-29 23:41:08,100.0,609361.0,4601.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.416023,1179975808.0,2150039552.0,3711500288.0,100.0,54001664.0,89128960.0,54001664.0,725036480.0,0.1266041690805811,0
2018-05-29 23:41:09,99.0,609361.0,4601.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.416023,1225922544.0,2150039552.0,3711500288.0,100.0,54001664.0,89128960.0,54001664.0,725036480.0,0.1266041690805811,0
2018-05-29 23:41:10,99.0,609480.0,4602.0,80380.0,80380.0,100.0,81200.0,98.0,81200.0,99.0,26.416023,977555840.0,2150039552.0,3715170304.0,98.0,60817408.0,89128960.0,60817408.0,775601344.0,0.135433686998621,0
2018-05-29 23:41:11,100.0,609490.0,4602.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,99.0,26.416023,1021557072.0,2150039552.0,3715170304.0,100.0,60817408.0,89128960.0,60817408.0,775601344.0,0.135433686998621,0
2018-05-29 23:41:12,100.0,609490.0,4602.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.41261,1067403432.0,2150039552.0,3715170304.0,98.0,60817408.0,89128960.0,60817408.0,775601344.0,0.135433686998621,0
2018-05-29 23:41:13,100.0,609490.0,4602.0,80342.0,80342.0,100.0,81200.0,99.0,81200.0,98.0,26.41261,1098454408.0,2150039552.0,3715170304.0,100.0,60817408.0,89128960.0,60817408.0,775601344.0,0.135433686998621,0
2018-05-29 23:41:15,98.0,609591.0,4603.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,99.0,26.41261,1303969816.0,2150039552.0,3692625920.0,100.0,40894464.0,89128960.0,40894464.0,778681536.0,0.1359715428990147,0
2018-05-29 23:41:16,99.0,609621.0,4603.0,80434.0,80434.0,99.0,81200.0,98.0,81200.0,100.0,26.41261,939287296.0,2150039552.0,3705733120.0,98.0,56623104.0,89128960.0,56623104.0,811824608.0,0.1417589083724566,0
2018-05-29 23:41:17,97.0,609621.0,4603.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,99.0,26.411433,982072392.0,2150039552.0,3705733120.0,100.0,56623104.0,89128960.0,56623104.0,811824608.0,0.1417589083724566,0
2018-05-29 23:41:18,100.0,609621.0,4603.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.411433,1025395552.0,2150039552.0,3705733120.0,100.0,56623104.0,89128960.0,56623104.0,811824608.0,0.1417589083724566,0
2018-05-29 23:41:19,100.0,609621.0,4603.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,98.0,26.411433,1058177456.0,2150039552.0,3705733120.0,99.0,56623104.0,89128960.0,56623104.0,811824608.0,0.1417589083724566,0
2018-05-29 23:41:20,99.0,609730.0,4604.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.411433,1278730328.0,2150039552.0,3677945856.0,100.0,31457280.0,89128960.0,31457280.0,819306488.0,0.143065376704313,0
2018-05-29 23:41:21,100.0,609756.0,4604.0,80365.0,80365.0,98.0,81200.0,98.0,81200.0,99.0,26.411433,1324767056.0,2150039552.0,3677945856.0,99.0,31457280.0,89128960.0,31457280.0,819306488.0,0.143065376704313,0
2018-05-29 23:41:22,100.0,609756.0,4604.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,99.0,26.414693,959887792.0,2150039552.0,3696820224.0,99.0,52953088.0,89128960.0,52953088.0,840436960.0,0.1467551301493265,0
2018-05-29 23:41:23,99.0,609756.0,4604.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,99.0,26.414693,1003682920.0,2150039552.0,3696820224.0,99.0,52953088.0,89128960.0,52953088.0,840436960.0,0.1467551301493265,0
2018-05-29 23:41:24,100.0,609756.0,4604.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.414693,1049380048.0,2150039552.0,3696820224.0,100.0,52953088.0,89128960.0,52953088.0,840436960.0,0.1467551301493265,0
2018-05-29 23:41:25,100.0,609855.0,4605.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,99.0,26.414693,1264996832.0,2150039552.0,3672702976.0,99.0,31457280.0,89128960.0,31457280.0,856215288.0,0.1495103047660863,0
2018-05-29 23:41:26,100.0,609887.0,4605.0,80434.0,80434.0,99.0,81200.0,98.0,81200.0,99.0,26.414693,1313300736.0,2150039552.0,3672702976.0,99.0,31457280.0,89128960.0,31457280.0,856215288.0,0.1495103047660863,0
2018-05-29 23:41:27,99.0,609887.0,4605.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.413504,1358104680.0,2150039552.0,3672702976.0,100.0,31457280.0,89128960.0,31457280.0,856215288.0,0.1495103047660863,0
2018-05-29 23:41:28,100.0,609887.0,4605.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.413504,997268008.0,2150039552.0,3686334464.0,98.0,47710208.0,89128960.0,47710208.0,871020496.0,0.1520955554515486,0
2018-05-29 23:41:29,95.0,609887.0,4605.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.413504,1041103008.0,2150039552.0,3686334464.0,100.0,47710208.0,89128960.0,47710208.0,871020496.0,0.1520955554515486,0
2018-05-29 23:41:30,98.0,609994.0,4606.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.413504,1194234472.0,2150039552.0,3651207168.0,100.0,15204352.0,89128960.0,15204352.0,896555616.0,0.1565544381962802,0
2018-05-29 23:41:31,100.0,610018.0,4606.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.413504,1229143440.0,2150039552.0,3651207168.0,99.0,15204352.0,89128960.0,15204352.0,896555616.0,0.1565544381962802,0
2018-05-29 23:41:32,99.0,610018.0,4606.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.412321,1272958264.0,2150039552.0,3651207168.0,100.0,15204352.0,89128960.0,15204352.0,896555616.0,0.1565544381962802,0
2018-05-29 23:41:33,100.0,610018.0,4606.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.412321,1318499152.0,2150039552.0,3651207168.0,99.0,15204352.0,89128960.0,15204352.0,896555616.0,0.1565544381962802,0
2018-05-29 23:41:34,100.0,610018.0,4606.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.412321,1349522872.0,2150039552.0,3651207168.0,100.0,15204352.0,89128960.0,15204352.0,896555616.0,0.1565544381962802,0
2018-05-29 23:41:35,98.0,610129.0,4607.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.412321,1255183120.0,2150039552.0,3686858752.0,100.0,53477376.0,89128960.0,53477376.0,948202200.0,0.1655728435228238,0
2018-05-29 23:41:36,99.0,610157.0,4607.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,98.0,26.412321,1302011120.0,2150039552.0,3686858752.0,99.0,53477376.0,89128960.0,53477376.0,948202200.0,0.1655728435228238,0
2018-05-29 23:41:37,99.0,610157.0,4607.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.420009000000004,1333173864.0,2150039552.0,3686858752.0,99.0,53477376.0,89128960.0,53477376.0,948202200.0,0.1655728435228238,0
2018-05-29 23:41:38,96.0,610157.0,4607.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.420009000000004,1378481208.0,2150039552.0,3686858752.0,99.0,53477376.0,89128960.0,53477376.0,948202200.0,0.1655728435228238,0
2018-05-29 23:41:39,98.0,610157.0,4607.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.420009000000004,1423610800.0,2150039552.0,3686858752.0,100.0,53477376.0,89128960.0,53477376.0,948202200.0,0.1655728435228238,0
2018-05-29 23:41:40,99.0,610278.0,4608.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,99.0,26.420009000000004,1251913392.0,2150039552.0,3750297600.0,98.0,58720256.0,89128960.0,58720256.0,996207736.0,0.1739554575901159,0
2018-05-29 23:41:41,99.0,610286.0,4608.0,80366.0,80366.0,99.0,81200.0,99.0,81200.0,99.0,26.420009000000004,1297539552.0,2150039552.0,3750297600.0,100.0,58720256.0,89128960.0,58720256.0,996207736.0,0.1739554575901159,0
2018-05-29 23:41:42,98.0,610286.0,4608.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.416574,1341356856.0,2150039552.0,3750297600.0,100.0,58720256.0,89128960.0,58720256.0,996207736.0,0.1739554575901159,0
2018-05-29 23:41:43,99.0,610286.0,4608.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,100.0,26.416574,1372001456.0,2150039552.0,3750297600.0,99.0,58720256.0,89128960.0,58720256.0,996207736.0,0.1739554575901159,0
2018-05-29 23:41:44,99.0,610286.0,4608.0,80328.0,80328.0,100.0,81200.0,100.0,81200.0,99.0,26.416574,1417449272.0,2150039552.0,3750297600.0,99.0,58720256.0,89128960.0,58720256.0,996207736.0,0.1739554575901159,0
2018-05-29 23:41:45,99.0,610415.0,4609.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,100.0,26.416574,1544706248.0,2150039552.0,3764977664.0,100.0,59244544.0,89128960.0,59244544.0,999279736.0,0.1744918830226893,0
2018-05-29 23:41:46,98.0,610415.0,4609.0,80305.0,80305.0,99.0,81200.0,99.0,81200.0,99.0,26.416574,1576238984.0,2150039552.0,3764977664.0,99.0,59244544.0,89128960.0,59244544.0,999279736.0,0.1744918830226893,0
2018-05-29 23:41:47,99.0,610415.0,4609.0,80290.0,80290.0,100.0,81200.0,100.0,81200.0,99.0,26.41315800000001,1168114064.0,2150039552.0,3767599104.0,100.0,61865984.0,89128960.0,61865984.0,1032976440.0,0.1803759224170579,0
2018-05-29 23:41:48,99.0,610415.0,4609.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.41315800000001,1211756120.0,2150039552.0,3767599104.0,99.0,61865984.0,89128960.0,61865984.0,1032976440.0,0.1803759224170579,0
2018-05-29 23:41:49,100.0,610415.0,4609.0,80267.0,80267.0,100.0,81200.0,99.0,81200.0,100.0,26.41315800000001,1243477024.0,2150039552.0,3767599104.0,100.0,61865984.0,89128960.0,61865984.0,1032976440.0,0.1803759224170579,0
2018-05-29 23:41:50,99.0,610544.0,4610.0,80251.0,80251.0,100.0,81200.0,100.0,81200.0,100.0,26.41315800000001,1470451584.0,2150039552.0,3735093248.0,99.0,32505856.0,89128960.0,32505856.0,1044057336.0,0.1823108424789399,0
2018-05-29 23:41:51,100.0,610550.0,4610.0,80236.0,80236.0,99.0,81200.0,99.0,81200.0,99.0,26.41315800000001,1515792288.0,2150039552.0,3735093248.0,98.0,32505856.0,89128960.0,32505856.0,1044057336.0,0.1823108424789399,0
2018-05-29 23:41:52,100.0,610550.0,4610.0,80229.0,80229.0,100.0,81200.0,100.0,81200.0,100.0,26.416409,1547249880.0,2150039552.0,3735093248.0,100.0,32505856.0,89128960.0,32505856.0,1044057336.0,0.1823108424789399,0
2018-05-29 23:41:53,100.0,610550.0,4610.0,80214.0,80214.0,100.0,81200.0,100.0,81200.0,100.0,26.416409,1593430520.0,2150039552.0,3735093248.0,100.0,32505856.0,89128960.0,32505856.0,1044057336.0,0.1823108424789399,0
2018-05-29 23:41:54,96.0,610550.0,4610.0,80198.0,80198.0,100.0,81200.0,100.0,81200.0,99.0,26.416409,1206582632.0,2150039552.0,3742957568.0,100.0,43515904.0,89128960.0,43515904.0,1063028928.0,0.1856236173634475,0
2018-05-29 23:41:55,96.1,610649.0,4611.0,80191.0,80191.0,99.0,81200.0,99.0,81200.0,99.0,26.416409,1344762264.0,2150039552.0,3706781696.0,97.1,10485760.0,89128960.0,10485760.0,1098582832.0,0.1918319566645138,0
2018-05-29 23:41:56,100.0,610681.0,4611.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,98.0,26.416409,1394102688.0,2150039552.0,3706781696.0,98.0,10485760.0,89128960.0,10485760.0,1098582832.0,0.1918319566645138,0
2018-05-29 23:41:57,98.0,610681.0,4611.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.41521,1438574120.0,2150039552.0,3706781696.0,100.0,10485760.0,89128960.0,10485760.0,1098582832.0,0.1918319566645138,0
2018-05-29 23:41:58,99.0,610681.0,4611.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.41521,1469438888.0,2150039552.0,3706781696.0,100.0,10485760.0,89128960.0,10485760.0,1098582832.0,0.1918319566645138,0
2018-05-29 23:41:59,99.0,610681.0,4611.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.41521,1514360552.0,2150039552.0,3706781696.0,99.0,10485760.0,89128960.0,10485760.0,1098582832.0,0.1918319566645138,0
2018-05-29 23:42:00,100.0,610780.0,4612.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,100.0,26.41521,1673886184.0,2150039552.0,3731423232.0,99.0,38273024.0,89128960.0,38273024.0,1107856192.0,0.193451249030858,0
2018-05-29 23:42:01,99.0,610810.0,4612.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,99.0,26.41521,1269660752.0,2150039552.0,3746103296.0,100.0,56098816.0,89128960.0,56098816.0,1141469712.0,0.1993207630303101,0
2018-05-29 23:42:02,99.0,610810.0,4612.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.411802,1313267072.0,2150039552.0,3746103296.0,98.0,56098816.0,89128960.0,56098816.0,1141469712.0,0.1993207630303101,0
2018-05-29 23:42:03,100.0,610810.0,4612.0,80406.0,80406.0,99.0,81200.0,100.0,81200.0,100.0,26.411802,1357024408.0,2150039552.0,3746103296.0,100.0,56098816.0,89128960.0,56098816.0,1141469712.0,0.1993207630303101,0
2018-05-29 23:42:04,99.0,610810.0,4612.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.411802,1388773080.0,2150039552.0,3746103296.0,100.0,56098816.0,89128960.0,56098816.0,1141469712.0,0.1993207630303101,0
2018-05-29 23:42:05,100.0,610945.0,4613.0,80383.0,80383.0,100.0,81200.0,99.0,81200.0,100.0,26.411802,1588559232.0,2150039552.0,3719888896.0,99.0,33030144.0,89128960.0,33030144.0,1148805912.0,0.2006017930623562,0
2018-05-29 23:42:06,99.0,610945.0,4613.0,80367.0,80367.0,100.0,81200.0,99.0,81200.0,99.0,26.411802,1634389776.0,2150039552.0,3719888896.0,99.0,33030144.0,89128960.0,33030144.0,1148805912.0,0.2006017930623562,0
2018-05-29 23:42:07,100.0,610945.0,4613.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,100.0,26.415061,1665504576.0,2150039552.0,3719888896.0,100.0,33030144.0,89128960.0,33030144.0,1148805912.0,0.2006017930623562,0
2018-05-29 23:42:08,99.0,610945.0,4613.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,99.0,26.415061,1709396432.0,2150039552.0,3719888896.0,100.0,33030144.0,89128960.0,33030144.0,1148805912.0,0.2006017930623562,0
2018-05-29 23:42:09,99.0,610945.0,4613.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,99.0,26.415061,1333145240.0,2150039552.0,3740336128.0,100.0,56623104.0,89128960.0,56623104.0,1170466664.0,0.204384142756844,0
2018-05-29 23:42:10,100.0,611068.0,4614.0,80322.0,80322.0,99.0,81200.0,100.0,81200.0,100.0,26.415061,1489022240.0,2150039552.0,3696820224.0,99.0,16252928.0,89128960.0,16252928.0,1198969736.0,0.2093612823165032,0
2018-05-29 23:42:11,99.0,611078.0,4614.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,100.0,26.415061,1535953864.0,2150039552.0,3696820224.0,100.0,16252928.0,89128960.0,16252928.0,1198969736.0,0.2093612823165032,0
2018-05-29 23:42:12,100.0,611078.0,4614.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.416085,1579829648.0,2150039552.0,3696820224.0,99.0,16252928.0,89128960.0,16252928.0,1198969736.0,0.2093612823165032,0
2018-05-29 23:42:13,99.0,611078.0,4614.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.416085,1612623040.0,2150039552.0,3696820224.0,100.0,16252928.0,89128960.0,16252928.0,1198969736.0,0.2093612823165032,0
2018-05-29 23:42:14,99.0,611078.0,4614.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,99.0,26.416085,1656627728.0,2150039552.0,3696820224.0,100.0,16252928.0,89128960.0,16252928.0,1198969736.0,0.2093612823165032,0
2018-05-29 23:42:15,96.0,611203.0,4615.0,80383.0,80383.0,99.0,81200.0,99.0,81200.0,100.0,26.416085,1394486728.0,2150039552.0,3678470144.0,99.0,4194304.0,89128960.0,4194304.0,1241303896.0,0.2167535740126732,0
2018-05-29 23:42:16,100.0,611207.0,4615.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,98.0,26.416085,1427619680.0,2150039552.0,3678470144.0,100.0,4194304.0,89128960.0,4194304.0,1241303896.0,0.2167535740126732,0
2018-05-29 23:42:17,98.0,611207.0,4615.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.412672,1470902320.0,2150039552.0,3678470144.0,100.0,4194304.0,89128960.0,4194304.0,1241303896.0,0.2167535740126732,0
2018-05-29 23:42:18,100.0,611207.0,4615.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.412672,1515064512.0,2150039552.0,3678470144.0,100.0,4194304.0,89128960.0,4194304.0,1241303896.0,0.2167535740126732,0
2018-05-29 23:42:19,99.0,611207.0,4615.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.412672,1547169104.0,2150039552.0,3678470144.0,100.0,4194304.0,89128960.0,4194304.0,1241303896.0,0.2167535740126732,0
2018-05-29 23:42:20,100.0,611324.0,4616.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,100.0,26.412672,1805678472.0,2150039552.0,3731947520.0,99.0,60817408.0,89128960.0,60817408.0,1244359512.0,0.2172871385096063,0
2018-05-29 23:42:21,99.0,611342.0,4616.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,99.0,26.412672,1426391248.0,2150039552.0,3683188736.0,100.0,15204352.0,89128960.0,15204352.0,1280267632.0,0.2235573301775425,0
2018-05-29 23:42:22,98.0,611342.0,4616.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.415926,1458496392.0,2150039552.0,3683188736.0,100.0,15204352.0,89128960.0,15204352.0,1280267632.0,0.2235573301775425,0
2018-05-29 23:42:23,100.0,611342.0,4616.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,99.0,26.415926,1502528824.0,2150039552.0,3683188736.0,100.0,15204352.0,89128960.0,15204352.0,1280267632.0,0.2235573301775425,0
2018-05-29 23:42:24,100.0,611342.0,4616.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,100.0,26.415926,1546542984.0,2150039552.0,3683188736.0,100.0,15204352.0,89128960.0,15204352.0,1280267632.0,0.2235573301775425,0
2018-05-29 23:42:25,100.0,611413.0,4617.0,80321.0,80321.0,98.0,81200.0,99.0,81200.0,99.0,26.415926,1715636768.0,2150039552.0,3724083200.0,98.0,58720256.0,89128960.0,58720256.0,1285381016.0,0.2244502172947672,0
2018-05-29 23:42:26,99.0,611471.0,4617.0,80435.0,80435.0,99.0,81200.0,99.0,81200.0,98.0,26.415926,1763877600.0,2150039552.0,3724083200.0,100.0,58720256.0,89128960.0,58720256.0,1285381016.0,0.2244502172947672,0
2018-05-29 23:42:27,100.0,611471.0,4617.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.412514,1807555080.0,2150039552.0,3724083200.0,100.0,58720256.0,89128960.0,58720256.0,1285381016.0,0.2244502172947672,0
2018-05-29 23:42:28,100.0,611471.0,4617.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.412514,1838995784.0,2150039552.0,3724083200.0,100.0,58720256.0,89128960.0,58720256.0,1285381016.0,0.2244502172947672,0
2018-05-29 23:42:29,99.0,611471.0,4617.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.412514,1480338248.0,2150039552.0,3694723072.0,100.0,31981568.0,89128960.0,31981568.0,1310105632.0,0.2287675717325969,0
2018-05-29 23:42:30,99.0,611574.0,4618.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,100.0,26.412514,1655347464.0,2150039552.0,3714646016.0,98.0,54525952.0,89128960.0,54525952.0,1336225464.0,0.2333285555149362,0
2018-05-29 23:42:31,100.0,611604.0,4618.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.412514,1687783872.0,2150039552.0,3714646016.0,99.0,54525952.0,89128960.0,54525952.0,1336225464.0,0.2333285555149362,0
2018-05-29 23:42:32,99.0,611604.0,4618.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.41355200000001,1732182528.0,2150039552.0,3714646016.0,100.0,54525952.0,89128960.0,54525952.0,1336225464.0,0.2333285555149362,0
2018-05-29 23:42:33,100.0,611604.0,4618.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.41355200000001,1776210352.0,2150039552.0,3714646016.0,100.0,54525952.0,89128960.0,54525952.0,1336225464.0,0.2333285555149362,0
2018-05-29 23:42:34,100.0,611604.0,4618.0,80397.0,80397.0,99.0,81200.0,99.0,81200.0,99.0,26.41355200000001,1807691160.0,2150039552.0,3714646016.0,99.0,54525952.0,89128960.0,54525952.0,1336225464.0,0.2333285555149362,0
2018-05-29 23:42:35,98.0,611709.0,4619.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,100.0,26.41355200000001,1659558256.0,2150039552.0,3715694592.0,99.0,58720256.0,89128960.0,58720256.0,1386456272.0,0.2420997413580074,0
2018-05-29 23:42:36,99.0,611739.0,4619.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,98.0,26.41355200000001,1706013560.0,2150039552.0,3715694592.0,99.0,58720256.0,89128960.0,58720256.0,1386456272.0,0.2420997413580074,0
2018-05-29 23:42:37,98.0,611739.0,4619.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.416801,1737347344.0,2150039552.0,3715694592.0,100.0,58720256.0,89128960.0,58720256.0,1386456272.0,0.2420997413580074,0
2018-05-29 23:42:38,100.0,611739.0,4619.0,80405.0,80405.0,100.0,81200.0,99.0,81200.0,100.0,26.416801,1782151256.0,2150039552.0,3715694592.0,100.0,58720256.0,89128960.0,58720256.0,1386456272.0,0.2420997413580074,0
2018-05-29 23:42:39,100.0,611739.0,4619.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.416801,1825971288.0,2150039552.0,3715694592.0,100.0,58720256.0,89128960.0,58720256.0,1386456272.0,0.2420997413580074,0
2018-05-29 23:42:40,100.0,611854.0,4620.0,80382.0,80382.0,98.0,81200.0,89.0,81200.0,100.0,26.416801,1584393560.0,2150039552.0,3717791744.0,99.0,63963136.0,89128960.0,63963136.0,1432670792.0,0.2501696124134031,0
2018-05-29 23:42:41,99.0,611872.0,4620.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.416801,1622259424.0,2150039552.0,3717791744.0,99.0,63963136.0,89128960.0,63963136.0,1432670792.0,0.2501696124134031,0
2018-05-29 23:42:42,100.0,611872.0,4620.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.417816,1657592696.0,2150039552.0,3717791744.0,100.0,63963136.0,89128960.0,63963136.0,1432670792.0,0.2501696124134031,0
2018-05-29 23:42:43,100.0,611872.0,4620.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.417816,1686548888.0,2150039552.0,3717791744.0,99.0,63963136.0,89128960.0,63963136.0,1432670792.0,0.2501696124134031,0
2018-05-29 23:42:44,100.0,611872.0,4620.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.417816,1730308896.0,2150039552.0,3717791744.0,100.0,63963136.0,89128960.0,63963136.0,1432670792.0,0.2501696124134031,0
2018-05-29 23:42:45,96.0,611947.0,4621.0,80391.0,80391.0,99.0,81200.0,99.0,81200.0,100.0,26.417816,1824819896.0,2150039552.0,3718316032.0,99.0,64487424.0,89128960.0,64487424.0,1435677256.0,0.2506945941034149,0
2018-05-29 23:42:46,100.0,612001.0,4621.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,98.0,26.417816,1857217168.0,2150039552.0,3718316032.0,98.0,64487424.0,89128960.0,64487424.0,1435677256.0,0.2506945941034149,0
2018-05-29 23:42:47,100.0,612001.0,4621.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.414394,1896839408.0,2150039552.0,3718316032.0,100.0,64487424.0,89128960.0,64487424.0,1435677256.0,0.2506945941034149,0
2018-05-29 23:42:48,99.0,612001.0,4621.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.414394,1939035128.0,2150039552.0,3718316032.0,100.0,64487424.0,89128960.0,64487424.0,1435677256.0,0.2506945941034149,0
2018-05-29 23:42:49,99.0,612001.0,4621.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.414394,1966482104.0,2150039552.0,3718316032.0,100.0,64487424.0,89128960.0,64487424.0,1435677256.0,0.2506945941034149,0
2018-05-29 23:42:50,99.0,612072.0,4622.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.414394,1757521184.0,2150039552.0,3800629248.0,99.0,65536000.0,89128960.0,65536000.0,1496597088.0,0.2613322722391256,0
2018-05-29 23:42:51,99.0,612136.0,4622.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.414394,1804685360.0,2150039552.0,3800629248.0,100.0,65536000.0,89128960.0,65536000.0,1496597088.0,0.2613322722391256,0
2018-05-29 23:42:52,100.0,612136.0,4622.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.417638,1835350400.0,2150039552.0,3800629248.0,100.0,65536000.0,89128960.0,65536000.0,1496597088.0,0.2613322722391256,0
2018-05-29 23:42:53,99.0,612136.0,4622.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.417638,1879932528.0,2150039552.0,3800629248.0,99.0,65536000.0,89128960.0,65536000.0,1496597088.0,0.2613322722391256,0
2018-05-29 23:42:54,99.0,612136.0,4622.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.417638,1922296256.0,2150039552.0,3800629248.0,100.0,65536000.0,89128960.0,65536000.0,1496597088.0,0.2613322722391256,0
2018-05-29 23:42:55,97.0,612265.0,4623.0,80397.0,80397.0,99.0,81200.0,99.0,81200.0,100.0,26.417638,2045626224.0,2150039552.0,3895525376.0,99.0,65011712.0,89128960.0,65011712.0,1502601840.0,0.2623808079452116,0
2018-05-29 23:42:56,100.0,612265.0,4623.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,99.0,26.417638,2090251648.0,2150039552.0,3895525376.0,100.0,65011712.0,89128960.0,65011712.0,1502601840.0,0.2623808079452116,0
2018-05-29 23:42:57,98.0,612265.0,4623.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,99.0,26.414216,2132234096.0,2150039552.0,3895525376.0,100.0,65011712.0,89128960.0,65011712.0,1502601840.0,0.2623808079452116,0
2018-05-29 23:42:58,100.0,612265.0,4623.0,80360.0,80360.0,100.0,81200.0,99.0,81200.0,100.0,26.414216,2162696272.0,2150039552.0,3895525376.0,100.0,65011712.0,89128960.0,65011712.0,1502601840.0,0.2623808079452116,0
2018-05-29 23:42:59,97.1,612265.0,4623.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.414216,2208418712.0,2150039552.0,3895525376.0,99.0,65011712.0,89128960.0,65011712.0,1502601840.0,0.2623808079452116,0
2018-05-29 23:43:00,100.0,612394.0,4624.0,80329.0,80329.0,99.0,81200.0,99.0,81200.0,99.0,26.414216,2225765672.0,2150039552.0,3860922368.0,99.0,35651584.0,89128960.0,35651584.0,1534351584.0,0.2679248737522744,0
2018-05-29 23:43:01,100.0,612394.0,4624.0,80322.0,80322.0,100.0,81200.0,98.0,81200.0,100.0,26.414216,1678464240.0,2150039552.0,3879796736.0,99.0,59768832.0,89128960.0,59768832.0,1566708768.0,0.2735750093069812,0
2018-05-29 23:43:02,99.0,612394.0,4624.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.410813,1721795528.0,2150039552.0,3879796736.0,100.0,59768832.0,89128960.0,59768832.0,1566708768.0,0.2735750093069812,0
2018-05-29 23:43:03,99.0,612394.0,4624.0,80291.0,80291.0,99.0,81200.0,100.0,81200.0,99.0,26.410813,1766348616.0,2150039552.0,3879796736.0,100.0,59768832.0,89128960.0,59768832.0,1566708768.0,0.2735750093069812,0
2018-05-29 23:43:04,100.0,612394.0,4624.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.410813,1795704576.0,2150039552.0,3879796736.0,100.0,59768832.0,89128960.0,59768832.0,1566708768.0,0.2735750093069812,0
2018-05-29 23:43:05,99.0,612509.0,4625.0,80269.0,80269.0,98.0,81200.0,98.0,81200.0,99.0,26.410813,1899839304.0,2150039552.0,3848863744.0,97.0,34078720.0,89128960.0,34078720.0,1574385824.0,0.2749155588140421,0
2018-05-29 23:43:06,100.0,612529.0,4625.0,80253.0,80253.0,99.0,81200.0,100.0,81200.0,100.0,26.410813,1946586160.0,2150039552.0,3848863744.0,100.0,34078720.0,89128960.0,34078720.0,1574385824.0,0.2749155588140421,0
2018-05-29 23:43:07,100.0,612529.0,4625.0,80246.0,80246.0,100.0,81200.0,100.0,81200.0,100.0,26.414077,1975717184.0,2150039552.0,3848863744.0,100.0,34078720.0,89128960.0,34078720.0,1574385824.0,0.2749155588140421,0
2018-05-29 23:43:08,99.0,612529.0,4625.0,80231.0,80231.0,100.0,81200.0,100.0,81200.0,99.0,26.414077,2021236952.0,2150039552.0,3848863744.0,100.0,34078720.0,89128960.0,34078720.0,1574385824.0,0.2749155588140421,0
2018-05-29 23:43:09,100.0,612529.0,4625.0,80216.0,80216.0,99.0,81200.0,100.0,81200.0,100.0,26.414077,2065318560.0,2150039552.0,3848863744.0,100.0,34078720.0,89128960.0,34078720.0,1574385824.0,0.2749155588140421,0
2018-05-29 23:43:10,99.0,612652.0,4626.0,80208.0,80208.0,99.0,81200.0,99.0,81200.0,100.0,26.414077,2018614640.0,2150039552.0,3873505280.0,99.0,63963136.0,89128960.0,63963136.0,1595881984.0,0.2786691678396503,0
2018-05-29 23:43:11,100.0,612662.0,4626.0,80193.0,80193.0,100.0,81200.0,99.0,81200.0,100.0,26.414077,2062675416.0,2150039552.0,3873505280.0,99.0,63963136.0,89128960.0,63963136.0,1595881984.0,0.2786691678396503,0
2018-05-29 23:43:12,99.0,612662.0,4626.0,80178.0,80178.0,100.0,81200.0,100.0,81200.0,99.0,26.415107,2106933088.0,2150039552.0,3873505280.0,100.0,63963136.0,89128960.0,63963136.0,1595881984.0,0.2786691678396503,0
2018-05-29 23:43:13,100.0,612662.0,4626.0,80170.0,80170.0,100.0,81200.0,99.0,81200.0,100.0,26.415107,2139692200.0,2150039552.0,3873505280.0,100.0,63963136.0,89128960.0,63963136.0,1595881984.0,0.2786691678396503,0
2018-05-29 23:43:14,100.0,612662.0,4626.0,80155.0,80155.0,100.0,81200.0,100.0,81200.0,99.0,26.415107,2184899336.0,2150039552.0,3873505280.0,99.0,63963136.0,89128960.0,63963136.0,1595881984.0,0.2786691678396503,0
2018-05-29 23:43:15,99.0,612789.0,4627.0,80140.0,80140.0,99.0,81200.0,98.0,81200.0,100.0,26.415107,2240430592.0,2150039552.0,3844145152.0,99.0,39845888.0,89128960.0,39845888.0,1624928568.0,0.2837412141895792,0
2018-05-29 23:43:16,97.0,612791.0,4627.0,80132.0,80132.0,100.0,81200.0,99.0,81200.0,100.0,26.415107,2270597064.0,2150039552.0,3844145152.0,99.0,39845888.0,89128960.0,39845888.0,1624928568.0,0.2837412141895792,0
2018-05-29 23:43:17,-1.0,612791.0,4627.0,80117.0,80117.0,100.0,81200.0,100.0,81200.0,99.0,26.4117,2317601056.0,2150039552.0,3844145152.0,100.0,39845888.0,89128960.0,39845888.0,1624928568.0,0.2837412141895792,0
2018-05-29 23:43:18,100.0,612791.0,4627.0,80102.0,80102.0,99.0,81200.0,100.0,81200.0,100.0,26.4117,1815349848.0,2150039552.0,3855155200.0,100.0,55574528.0,89128960.0,55574528.0,1658267000.0,0.2895626929678738,0
2018-05-29 23:43:19,100.0,612791.0,4627.0,80095.0,80095.0,100.0,81200.0,100.0,81200.0,100.0,26.4117,1844700488.0,2150039552.0,3855155200.0,100.0,55574528.0,89128960.0,55574528.0,1658267000.0,0.2895626929678738,0
2018-05-29 23:43:20,100.0,612924.0,4628.0,80079.0,80079.0,99.0,81200.0,99.0,81200.0,99.0,26.4117,1952576560.0,2150039552.0,3820027904.0,99.0,25165824.0,89128960.0,25165824.0,1674541016.0,0.2924044234602265,0
2018-05-29 23:43:21,99.0,612926.0,4628.0,80064.0,80064.0,100.0,81200.0,100.0,81200.0,100.0,26.4117,1997630304.0,2150039552.0,3820027904.0,99.0,25165824.0,89128960.0,25165824.0,1674541016.0,0.2924044234602265,0
2018-05-29 23:43:22,100.0,612926.0,4628.0,80057.0,80057.0,100.0,81200.0,100.0,81200.0,100.0,26.414959000000003,2028576904.0,2150039552.0,3820027904.0,100.0,25165824.0,89128960.0,25165824.0,1674541016.0,0.2924044234602265,0
2018-05-29 23:43:23,100.0,612926.0,4628.0,80042.0,80042.0,99.0,81200.0,100.0,81200.0,99.0,26.414959000000003,2071615216.0,2150039552.0,3820027904.0,100.0,25165824.0,89128960.0,25165824.0,1674541016.0,0.2924044234602265,0
2018-05-29 23:43:24,98.0,612926.0,4628.0,80027.0,80027.0,100.0,81200.0,100.0,81200.0,100.0,26.414959000000003,2116420024.0,2150039552.0,3820027904.0,100.0,25165824.0,89128960.0,25165824.0,1674541016.0,0.2924044234602265,0
2018-05-29 23:43:25,100.0,613049.0,4629.0,80019.0,80019.0,98.0,81200.0,99.0,81200.0,99.0,26.414959000000003,2183104224.0,2150039552.0,3848863744.0,85.1,58720256.0,89128960.0,58720256.0,1687411968.0,0.2946519189010574,0
2018-05-29 23:43:26,100.0,613055.0,4629.0,80004.0,80004.0,99.0,81200.0,99.0,81200.0,100.0,26.414959000000003,2229014232.0,2150039552.0,3848863744.0,99.0,58720256.0,89128960.0,58720256.0,1687411968.0,0.2946519189010574,0
2018-05-29 23:43:27,100.0,613055.0,4629.0,79988.0,79988.0,100.0,81200.0,100.0,81200.0,99.0,26.411552,2273874824.0,2150039552.0,3848863744.0,100.0,58720256.0,89128960.0,58720256.0,1687411968.0,0.2946519189010574,0
2018-05-29 23:43:28,99.0,613055.0,4629.0,79981.0,79981.0,100.0,81200.0,100.0,81200.0,100.0,26.411552,2303720656.0,2150039552.0,3848863744.0,100.0,58720256.0,89128960.0,58720256.0,1687411968.0,0.2946519189010574,0
2018-05-29 23:43:29,100.0,613055.0,4629.0,79966.0,79966.0,100.0,81200.0,100.0,81200.0,100.0,26.411552,2348589784.0,2150039552.0,3848863744.0,100.0,58720256.0,89128960.0,58720256.0,1687411968.0,0.2946519189010574,0
2018-05-29 23:43:30,100.0,613150.0,4630.0,79950.0,79950.0,99.0,81200.0,99.0,81200.0,99.0,26.411552,1875818112.0,2150039552.0,3840475136.0,98.0,59768832.0,89128960.0,59768832.0,1749235672.0,0.3054474290447729,0
2018-05-29 23:43:31,100.0,613186.0,4630.0,80439.0,80439.0,98.0,81200.0,99.0,81200.0,99.0,26.411552,1915526336.0,2150039552.0,3840475136.0,99.0,59768832.0,89128960.0,59768832.0,1749235672.0,0.3054474290447729,0
2018-05-29 23:43:32,99.0,613186.0,4630.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.41038,1958900072.0,2150039552.0,3840475136.0,100.0,59768832.0,89128960.0,59768832.0,1749235672.0,0.3054474290447729,0
2018-05-29 23:43:33,100.0,613186.0,4630.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.41038,2004944216.0,2150039552.0,3840475136.0,100.0,59768832.0,89128960.0,59768832.0,1749235672.0,0.3054474290447729,0
2018-05-29 23:43:34,100.0,613186.0,4630.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.41038,2034669640.0,2150039552.0,3840475136.0,100.0,59768832.0,89128960.0,59768832.0,1749235672.0,0.3054474290447729,0
2018-05-29 23:43:35,98.0,613285.0,4631.0,80386.0,80386.0,98.0,81200.0,99.0,81200.0,99.0,26.41038,2176845984.0,2150039552.0,3824222208.0,98.0,48234496.0,89128960.0,48234496.0,1752315864.0,0.3059852849451666,0
2018-05-29 23:43:36,97.0,613323.0,4631.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,100.0,26.41038,2224160552.0,2150039552.0,3824222208.0,99.0,48234496.0,89128960.0,48234496.0,1752315864.0,0.3059852849451666,0
2018-05-29 23:43:37,100.0,613323.0,4631.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.415863,2255971616.0,2150039552.0,3824222208.0,99.0,48234496.0,89128960.0,48234496.0,1752315864.0,0.3059852849451666,0
2018-05-29 23:43:38,100.0,613323.0,4631.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.415863,2299352360.0,2150039552.0,3824222208.0,100.0,48234496.0,89128960.0,48234496.0,1752315864.0,0.3059852849451666,0
2018-05-29 23:43:39,99.0,613323.0,4631.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,99.0,26.415863,2345272120.0,2150039552.0,3824222208.0,100.0,48234496.0,89128960.0,48234496.0,1752315864.0,0.3059852849451666,0
2018-05-29 23:43:40,100.0,613438.0,4632.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,99.0,26.415863,2391870200.0,2150039552.0,3834183680.0,97.0,62914560.0,89128960.0,62914560.0,1787498848.0,0.3121288550660733,0
2018-05-29 23:43:41,99.0,613452.0,4632.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,100.0,26.415863,2436291952.0,2150039552.0,3834183680.0,100.0,62914560.0,89128960.0,62914560.0,1787498848.0,0.3121288550660733,0
2018-05-29 23:43:42,100.0,613452.0,4632.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.412451,1967051520.0,2150039552.0,3793813504.0,100.0,26738688.0,89128960.0,26738688.0,1816910016.0,0.3172645642187071,0
2018-05-29 23:43:43,100.0,613452.0,4632.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.412451,1997495152.0,2150039552.0,3793813504.0,100.0,26738688.0,89128960.0,26738688.0,1816910016.0,0.3172645642187071,0
2018-05-29 23:43:44,100.0,613452.0,4632.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,99.0,26.412451,2042223400.0,2150039552.0,3793813504.0,100.0,26738688.0,89128960.0,26738688.0,1816910016.0,0.3172645642187071,0
2018-05-29 23:43:45,98.0,613549.0,4633.0,80316.0,80316.0,99.0,81200.0,99.0,81200.0,100.0,26.412451,2150900384.0,2150039552.0,3817406464.0,99.0,54525952.0,89128960.0,54525952.0,1830646032.0,0.3196631151056329,0
2018-05-29 23:43:46,100.0,613581.0,4633.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.412451,2184607616.0,2150039552.0,3817406464.0,98.0,54525952.0,89128960.0,54525952.0,1830646032.0,0.3196631151056329,0
2018-05-29 23:43:47,100.0,613581.0,4633.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,99.0,26.409058,2230437608.0,2150039552.0,3817406464.0,100.0,54525952.0,89128960.0,54525952.0,1830646032.0,0.3196631151056329,0
2018-05-29 23:43:48,99.0,613581.0,4633.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.409058,2274477744.0,2150039552.0,3817406464.0,100.0,54525952.0,89128960.0,54525952.0,1830646032.0,0.3196631151056329,0
2018-05-29 23:43:49,99.0,613581.0,4633.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,100.0,26.409058,2305152768.0,2150039552.0,3817406464.0,100.0,54525952.0,89128960.0,54525952.0,1830646032.0,0.3196631151056329,0
2018-05-29 23:43:50,100.0,613704.0,4634.0,80383.0,80383.0,98.0,81200.0,98.0,81200.0,99.0,26.409058,2450243744.0,2150039552.0,3793289216.0,98.0,34603008.0,89128960.0,34603008.0,1848375040.0,0.3227589128873707,0
2018-05-29 23:43:51,100.0,613716.0,4634.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.409058,2493352872.0,2150039552.0,3793289216.0,100.0,34603008.0,89128960.0,34603008.0,1848375040.0,0.3227589128873707,0
2018-05-29 23:43:52,100.0,613716.0,4634.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,98.0,26.412331,2015114592.0,2150039552.0,3809017856.0,100.0,54525952.0,89128960.0,54525952.0,1877775064.0,0.3278926761008701,0
2018-05-29 23:43:53,98.0,613716.0,4634.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.412331,2059477432.0,2150039552.0,3809017856.0,100.0,54525952.0,89128960.0,54525952.0,1877775064.0,0.3278926761008701,0
2018-05-29 23:43:54,100.0,613716.0,4634.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.412331,2104156688.0,2150039552.0,3809017856.0,100.0,54525952.0,89128960.0,54525952.0,1877775064.0,0.3278926761008701,0
2018-05-29 23:43:55,99.0,613839.0,4635.0,80322.0,80322.0,99.0,81200.0,98.0,81200.0,100.0,26.412331,2206695472.0,2150039552.0,3784900608.0,98.0,34603008.0,89128960.0,34603008.0,1888502608.0,0.3297658946655352,0
2018-05-29 23:43:56,96.0,613845.0,4635.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.412331,2253611896.0,2150039552.0,3784900608.0,100.0,34603008.0,89128960.0,34603008.0,1888502608.0,0.3297658946655352,0
2018-05-29 23:43:57,99.0,613845.0,4635.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.408939,2297512672.0,2150039552.0,3784900608.0,100.0,34603008.0,89128960.0,34603008.0,1888502608.0,0.3297658946655352,0
2018-05-29 23:43:58,100.0,613845.0,4635.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.408939,2327533944.0,2150039552.0,3784900608.0,100.0,34603008.0,89128960.0,34603008.0,1888502608.0,0.3297658946655352,0
2018-05-29 23:43:59,100.0,613845.0,4635.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.408939,2370748880.0,2150039552.0,3784900608.0,100.0,34603008.0,89128960.0,34603008.0,1888502608.0,0.3297658946655352,0
2018-05-29 23:44:00,98.0,613968.0,4636.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,99.0,26.408939,2477550288.0,2150039552.0,3802202112.0,99.0,56098816.0,89128960.0,56098816.0,1906875704.0,0.3329741615826946,0
2018-05-29 23:44:01,99.0,613976.0,4636.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.408939,2509014184.0,2150039552.0,3802202112.0,99.0,56098816.0,89128960.0,56098816.0,1906875704.0,0.3329741615826946,0
2018-05-29 23:44:02,99.0,613976.0,4636.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,97.0,26.407781,2054285312.0,2150039552.0,3757637632.0,99.0,15728640.0,89128960.0,15728640.0,1938968632.0,0.3385781533746703,0
2018-05-29 23:44:03,99.0,613976.0,4636.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.407781,2097845600.0,2150039552.0,3757637632.0,100.0,15728640.0,89128960.0,15728640.0,1938968632.0,0.3385781533746703,0
2018-05-29 23:44:04,100.0,613976.0,4636.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.407781,2128585504.0,2150039552.0,3757637632.0,99.0,15728640.0,89128960.0,15728640.0,1938968632.0,0.3385781533746703,0
2018-05-29 23:44:05,100.0,614097.0,4637.0,80381.0,80381.0,96.0,81200.0,80.0,81200.0,98.0,26.407781,2319168144.0,2150039552.0,3786997760.0,98.0,49283072.0,89128960.0,49283072.0,1953055912.0,0.3410380411571519,0
2018-05-29 23:44:06,99.0,614111.0,4637.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.407781,2365498648.0,2150039552.0,3786997760.0,100.0,49283072.0,89128960.0,49283072.0,1953055912.0,0.3410380411571519,0
2018-05-29 23:44:07,99.0,614111.0,4637.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.411062,2397495920.0,2150039552.0,3786997760.0,99.0,49283072.0,89128960.0,49283072.0,1953055912.0,0.3410380411571519,0
2018-05-29 23:44:08,100.0,614111.0,4637.0,80342.0,80342.0,100.0,81200.0,99.0,81200.0,100.0,26.411062,2440562960.0,2150039552.0,3786997760.0,100.0,49283072.0,89128960.0,49283072.0,1953055912.0,0.3410380411571519,0
2018-05-29 23:44:09,100.0,614111.0,4637.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,98.0,26.411062,2484352128.0,2150039552.0,3786997760.0,100.0,49283072.0,89128960.0,49283072.0,1953055912.0,0.3410380411571519,0
2018-05-29 23:44:10,99.0,614234.0,4638.0,80319.0,80319.0,98.0,81200.0,82.2,81200.0,100.0,26.411062,2451834888.0,2150039552.0,3771793408.0,99.0,37748736.0,89128960.0,37748736.0,1967815024.0,0.3436152426672431,0
2018-05-29 23:44:11,99.0,614244.0,4638.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,99.0,26.411062,2497641968.0,2150039552.0,3771793408.0,100.0,37748736.0,89128960.0,37748736.0,1967815024.0,0.3436152426672431,0
2018-05-29 23:44:12,100.0,614244.0,4638.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.412109,2541606600.0,2150039552.0,3771793408.0,100.0,37748736.0,89128960.0,37748736.0,1967815024.0,0.3436152426672431,0
2018-05-29 23:44:13,100.0,614244.0,4638.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.412109,2572580064.0,2150039552.0,3771793408.0,100.0,37748736.0,89128960.0,37748736.0,1967815024.0,0.3436152426672431,0
2018-05-29 23:44:14,99.0,614244.0,4638.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.412109,2145844416.0,2150039552.0,3780182016.0,99.0,49807360.0,89128960.0,49807360.0,1996589776.0,0.3486398223510955,0
2018-05-29 23:44:15,100.0,614363.0,4639.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.412109,2257398608.0,2150039552.0,3742433280.0,100.0,15728640.0,89128960.0,15728640.0,2024855832.0,0.3535755747329138,0
2018-05-29 23:44:16,99.0,614373.0,4639.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.412109,2289556576.0,2150039552.0,3742433280.0,99.0,15728640.0,89128960.0,15728640.0,2024855832.0,0.3535755747329138,0
2018-05-29 23:44:17,100.0,614373.0,4639.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.408718,2334948008.0,2150039552.0,3742433280.0,99.0,15728640.0,89128960.0,15728640.0,2024855832.0,0.3535755747329138,0
2018-05-29 23:44:18,99.0,614373.0,4639.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.408718,2380275528.0,2150039552.0,3742433280.0,100.0,15728640.0,89128960.0,15728640.0,2024855832.0,0.3535755747329138,0
2018-05-29 23:44:19,99.0,614373.0,4639.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.408718,2409957824.0,2150039552.0,3742433280.0,99.0,15728640.0,89128960.0,15728640.0,2024855832.0,0.3535755747329138,0
2018-05-29 23:44:20,100.0,614446.0,4640.0,80319.0,80319.0,99.0,81200.0,99.0,81200.0,99.0,26.408718,2585262536.0,2150039552.0,3775463424.0,99.0,52428800.0,89128960.0,52428800.0,2035720328.0,0.3554727075345064,0
2018-05-29 23:44:21,99.0,614470.0,4640.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,100.0,26.408718,2629515896.0,2150039552.0,3775463424.0,100.0,52428800.0,89128960.0,52428800.0,2035720328.0,0.3554727075345064,0
2018-05-29 23:44:22,99.0,614509.0,4640.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.40977800000001,2200283352.0,2150039552.0,3744006144.0,100.0,24641536.0,89128960.0,24641536.0,2065451752.0,0.3606643390384861,0
2018-05-29 23:44:23,100.0,614509.0,4640.0,80281.0,80281.0,99.0,81200.0,99.0,81200.0,99.0,26.40977800000001,2243959480.0,2150039552.0,3744006144.0,99.0,24641536.0,89128960.0,24641536.0,2065451752.0,0.3606643390384861,0
2018-05-29 23:44:24,99.0,614510.0,4640.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,99.0,26.40977800000001,2289640696.0,2150039552.0,3744006144.0,100.0,24641536.0,89128960.0,24641536.0,2065451752.0,0.3606643390384861,0
2018-05-29 23:44:25,100.0,614633.0,4641.0,80258.0,80258.0,99.0,81200.0,99.0,81200.0,100.0,26.40977800000001,2411659632.0,2150039552.0,3761831936.0,99.0,46137344.0,89128960.0,46137344.0,2080539552.0,0.3632989352759802,0
2018-05-29 23:44:26,100.0,614643.0,4641.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.40977800000001,2457658536.0,2150039552.0,3761831936.0,100.0,46137344.0,89128960.0,46137344.0,2080539552.0,0.3632989352759802,0
2018-05-29 23:44:27,100.0,614643.0,4641.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.415264,2502201040.0,2150039552.0,3761831936.0,100.0,46137344.0,89128960.0,46137344.0,2080539552.0,0.3632989352759802,0
2018-05-29 23:44:28,98.0,614643.0,4641.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,99.0,26.415264,2532735328.0,2150039552.0,3761831936.0,100.0,46137344.0,89128960.0,46137344.0,2080539552.0,0.3632989352759802,0
2018-05-29 23:44:29,100.0,614643.0,4641.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.415264,2576734616.0,2150039552.0,3761831936.0,100.0,46137344.0,89128960.0,46137344.0,2080539552.0,0.3632989352759802,0
2018-05-29 23:44:30,100.0,614748.0,4642.0,80380.0,80380.0,94.0,81200.0,99.0,81200.0,100.0,26.415264,2247554232.0,2150039552.0,3759734784.0,98.0,51380224.0,89128960.0,51380224.0,2127686576.0,0.3715316379920452,0
2018-05-29 23:44:31,100.0,614776.0,4642.0,80433.0,80433.0,99.0,81200.0,98.0,81200.0,100.0,26.415264,2281262800.0,2150039552.0,3759734784.0,100.0,51380224.0,89128960.0,51380224.0,2127686576.0,0.3715316379920452,0
2018-05-29 23:44:32,99.0,614776.0,4642.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.416287,2323932024.0,2150039552.0,3759734784.0,100.0,51380224.0,89128960.0,51380224.0,2127686576.0,0.3715316379920452,0
2018-05-29 23:44:33,100.0,614776.0,4642.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.416287,2367339152.0,2150039552.0,3759734784.0,100.0,51380224.0,89128960.0,51380224.0,2127686576.0,0.3715316379920452,0
2018-05-29 23:44:34,99.0,614776.0,4642.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.416287,2399185152.0,2150039552.0,3759734784.0,100.0,51380224.0,89128960.0,51380224.0,2127686576.0,0.3715316379920452,0
2018-05-29 23:44:35,79.0,614875.0,4643.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,99.0,26.416287,2580139416.0,2150039552.0,3744006144.0,99.0,39321600.0,89128960.0,39321600.0,2136984512.0,0.3731552217618499,0
2018-05-29 23:44:36,80.0,614913.0,4643.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.416287,2628124064.0,2150039552.0,3744006144.0,100.0,39321600.0,89128960.0,39321600.0,2136984512.0,0.3731552217618499,0
2018-05-29 23:44:37,59.0,614913.0,4643.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.421737,2657254064.0,2150039552.0,3744006144.0,100.0,39321600.0,89128960.0,39321600.0,2136984512.0,0.3731552217618499,0
2018-05-29 23:44:38,98.0,614913.0,4643.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.421737,2705282888.0,2150039552.0,3744006144.0,99.0,39321600.0,89128960.0,39321600.0,2136984512.0,0.3731552217618499,0
2018-05-29 23:44:39,100.0,614913.0,4643.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.421737,2310406696.0,2150039552.0,3755016192.0,100.0,53477376.0,89128960.0,53477376.0,2166012928.0,0.3782240956582441,0
2018-05-29 23:44:40,99.0,615036.0,4644.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,98.0,26.421737,2436099368.0,2150039552.0,3712548864.0,98.0,14155776.0,89128960.0,14155776.0,2197231536.0,0.3836754157431209,0
2018-05-29 23:44:41,100.0,615044.0,4644.0,80434.0,80434.0,98.0,81200.0,100.0,81200.0,100.0,26.421737,2482704504.0,2150039552.0,3712548864.0,99.0,14155776.0,89128960.0,14155776.0,2197231536.0,0.3836754157431209,0
2018-05-29 23:44:42,100.0,615044.0,4644.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.42050900000001,2527029512.0,2150039552.0,3712548864.0,100.0,14155776.0,89128960.0,14155776.0,2197231536.0,0.3836754157431209,0
2018-05-29 23:44:43,100.0,615044.0,4644.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.42050900000001,2557425808.0,2150039552.0,3712548864.0,100.0,14155776.0,89128960.0,14155776.0,2197231536.0,0.3836754157431209,0
2018-05-29 23:44:44,100.0,615044.0,4644.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.42050900000001,2600811552.0,2150039552.0,3712548864.0,100.0,14155776.0,89128960.0,14155776.0,2197231536.0,0.3836754157431209,0
2018-05-29 23:44:45,100.0,615167.0,4645.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,99.0,26.42050900000001,2767067952.0,2150039552.0,3748724736.0,99.0,53477376.0,89128960.0,53477376.0,2208765152.0,0.3856893887092461,0
2018-05-29 23:44:46,99.0,615173.0,4645.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,99.0,26.42050900000001,2352728672.0,2150039552.0,3705208832.0,100.0,13107200.0,89128960.0,13107200.0,2241386000.0,0.3913855646530329,0
2018-05-29 23:44:47,100.0,615173.0,4645.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.417071000000004,2396042216.0,2150039552.0,3705208832.0,99.0,13107200.0,89128960.0,13107200.0,2241386000.0,0.3913855646530329,0
2018-05-29 23:44:48,100.0,615173.0,4645.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.417071000000004,2439977776.0,2150039552.0,3705208832.0,100.0,13107200.0,89128960.0,13107200.0,2241386000.0,0.3913855646530329,0
2018-05-29 23:44:49,100.0,615173.0,4645.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.417071000000004,2470555424.0,2150039552.0,3705208832.0,100.0,13107200.0,89128960.0,13107200.0,2241386000.0,0.3913855646530329,0
2018-05-29 23:44:50,98.0,615276.0,4646.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,99.0,26.417071000000004,2637999456.0,2150039552.0,3740336128.0,99.0,51380224.0,89128960.0,51380224.0,2248781184.0,0.3926768943327726,0
2018-05-29 23:44:51,97.0,615310.0,4646.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.417071000000004,2685036840.0,2150039552.0,3740336128.0,99.0,51380224.0,89128960.0,51380224.0,2248781184.0,0.3926768943327726,0
2018-05-29 23:44:52,96.0,615310.0,4646.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.422517,2716605800.0,2150039552.0,3740336128.0,100.0,51380224.0,89128960.0,51380224.0,2248781184.0,0.3926768943327726,0
2018-05-29 23:44:53,98.0,615310.0,4646.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,99.0,26.422517,2761433720.0,2150039552.0,3740336128.0,100.0,51380224.0,89128960.0,51380224.0,2248781184.0,0.3926768943327726,0
2018-05-29 23:44:54,96.0,615310.0,4646.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.422517,2806282984.0,2150039552.0,3740336128.0,100.0,51380224.0,89128960.0,51380224.0,2248781184.0,0.3926768943327726,0
2018-05-29 23:44:55,97.0,615429.0,4647.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,99.0,26.422517,2525506128.0,2150039552.0,3741908992.0,99.0,57671680.0,89128960.0,57671680.0,2312815624.0,0.4038584380100512,0
2018-05-29 23:44:56,99.0,615439.0,4647.0,80435.0,80435.0,99.0,81200.0,99.0,81200.0,100.0,26.422517,2572380408.0,2150039552.0,3741908992.0,99.0,57671680.0,89128960.0,57671680.0,2312815624.0,0.4038584380100512,0
2018-05-29 23:44:57,99.0,615439.0,4647.0,80420.0,80420.0,99.0,81200.0,99.0,81200.0,99.0,26.419068,2615399152.0,2150039552.0,3741908992.0,100.0,57671680.0,89128960.0,57671680.0,2312815624.0,0.4038584380100512,0
2018-05-29 23:44:58,100.0,615439.0,4647.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.419068,2646954600.0,2150039552.0,3741908992.0,100.0,57671680.0,89128960.0,57671680.0,2312815624.0,0.4038584380100512,0
2018-05-29 23:44:59,100.0,615439.0,4647.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,99.0,26.419068,2692634232.0,2150039552.0,3741908992.0,99.0,57671680.0,89128960.0,57671680.0,2312815624.0,0.4038584380100512,0
2018-05-29 23:45:00,100.0,615552.0,4648.0,80382.0,80382.0,98.0,81200.0,99.0,81200.0,100.0,26.419068,2819919256.0,2150039552.0,3743481856.0,99.0,59244544.0,89128960.0,59244544.0,2315871240.0,0.4043920025069842,0
2018-05-29 23:45:01,100.0,615568.0,4648.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.419068,2853913376.0,2150039552.0,3743481856.0,100.0,59244544.0,89128960.0,59244544.0,2315871240.0,0.4043920025069842,0
2018-05-29 23:45:02,99.0,615568.0,4648.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.415638,2465301864.0,2150039552.0,3700490240.0,99.0,19398656.0,89128960.0,19398656.0,2349611064.0,0.4102835714145861,0
2018-05-29 23:45:03,100.0,615568.0,4648.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.415638,2508698368.0,2150039552.0,3700490240.0,99.0,19398656.0,89128960.0,19398656.0,2349611064.0,0.4102835714145861,0
2018-05-29 23:45:04,100.0,615568.0,4648.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.415638,2540487616.0,2150039552.0,3700490240.0,99.0,19398656.0,89128960.0,19398656.0,2349611064.0,0.4102835714145861,0
2018-05-29 23:45:05,100.0,615689.0,4649.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,98.0,26.415638,2779721720.0,2150039552.0,3705208832.0,99.0,27262976.0,89128960.0,27262976.0,2364894744.0,0.4129523717581129,0
2018-05-29 23:45:06,100.0,615705.0,4649.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.415638,2827761800.0,2150039552.0,3705208832.0,100.0,27262976.0,89128960.0,27262976.0,2364894744.0,0.4129523717581129,0
2018-05-29 23:45:07,100.0,615705.0,4649.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.421091,2859526752.0,2150039552.0,3705208832.0,100.0,27262976.0,89128960.0,27262976.0,2364894744.0,0.4129523717581129,0
2018-05-29 23:45:08,100.0,615705.0,4649.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.421091,2904627928.0,2150039552.0,3705208832.0,100.0,27262976.0,89128960.0,27262976.0,2364894744.0,0.4129523717581129,0
2018-05-29 23:45:09,100.0,615705.0,4649.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.421091,2528212128.0,2150039552.0,3703635968.0,100.0,28835840.0,89128960.0,28835840.0,2379494208.0,0.4155016959090051,0
2018-05-29 23:45:10,100.0,615828.0,4650.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,100.0,26.421091,2708322608.0,2150039552.0,3686334464.0,97.0,14680064.0,89128960.0,14680064.0,2409756824.0,0.4207860829137592,0
2018-05-29 23:45:11,100.0,615836.0,4650.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.421091,2753798056.0,2150039552.0,3686334464.0,100.0,14680064.0,89128960.0,14680064.0,2409756824.0,0.4207860829137592,0
2018-05-29 23:45:12,100.0,615836.0,4650.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.419867,2799727480.0,2150039552.0,3686334464.0,100.0,14680064.0,89128960.0,14680064.0,2409756824.0,0.4207860829137592,0
2018-05-29 23:45:13,97.0,615836.0,4650.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.419867,2831759888.0,2150039552.0,3686334464.0,100.0,14680064.0,89128960.0,14680064.0,2409756824.0,0.4207860829137592,0
2018-05-29 23:45:14,94.1,615836.0,4650.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.419867,2877694448.0,2150039552.0,3686334464.0,100.0,14680064.0,89128960.0,14680064.0,2409756824.0,0.4207860829137592,0
2018-05-29 23:45:15,100.0,615945.0,4651.0,80379.0,80379.0,97.0,81200.0,98.0,81200.0,99.0,26.419867,2640083664.0,2150039552.0,3725131776.0,98.0,56623104.0,89128960.0,56623104.0,2450547264.0,0.427908813845355,0
2018-05-29 23:45:16,99.0,615967.0,4651.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.419867,2671946000.0,2150039552.0,3725131776.0,100.0,56623104.0,89128960.0,56623104.0,2450547264.0,0.427908813845355,0
2018-05-29 23:45:17,98.0,615967.0,4651.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,99.0,26.418649,2716947704.0,2150039552.0,3725131776.0,100.0,56623104.0,89128960.0,56623104.0,2450547264.0,0.427908813845355,0
2018-05-29 23:45:18,98.0,615967.0,4651.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,99.0,26.418649,2763186448.0,2150039552.0,3725131776.0,100.0,56623104.0,89128960.0,56623104.0,2450547264.0,0.427908813845355,0
2018-05-29 23:45:19,100.0,615967.0,4651.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.418649,2793737816.0,2150039552.0,3725131776.0,99.0,56623104.0,89128960.0,56623104.0,2450547264.0,0.427908813845355,0
2018-05-29 23:45:20,97.0,616038.0,4652.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,100.0,26.418649,2622214488.0,2150039552.0,3792764928.0,99.0,60817408.0,89128960.0,60817408.0,2492708064.0,0.4352708338250567,0
2018-05-29 23:45:21,100.0,616102.0,4652.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,98.0,26.418649,2671080576.0,2150039552.0,3792764928.0,99.0,60817408.0,89128960.0,60817408.0,2492708064.0,0.4352708338250567,0
2018-05-29 23:45:22,99.0,616102.0,4652.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.421869,2701808296.0,2150039552.0,3792764928.0,100.0,60817408.0,89128960.0,60817408.0,2492708064.0,0.4352708338250567,0
2018-05-29 23:45:23,100.0,616102.0,4652.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.421869,2747270912.0,2150039552.0,3792764928.0,100.0,60817408.0,89128960.0,60817408.0,2492708064.0,0.4352708338250567,0
2018-05-29 23:45:24,100.0,616102.0,4652.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,99.0,26.421869,2790734568.0,2150039552.0,3792764928.0,100.0,60817408.0,89128960.0,60817408.0,2492708064.0,0.4352708338250567,0
2018-05-29 23:45:25,99.0,616229.0,4653.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,100.0,26.421869,2919474424.0,2150039552.0,3807444992.0,97.0,61341696.0,89128960.0,61341696.0,2496083184.0,0.4358601893608599,0
2018-05-29 23:45:26,99.0,616233.0,4653.0,80430.0,80430.0,98.0,81200.0,100.0,81200.0,99.0,26.421869,2966110488.0,2150039552.0,3807444992.0,100.0,61341696.0,89128960.0,61341696.0,2496083184.0,0.4358601893608599,0
2018-05-29 23:45:27,100.0,616233.0,4653.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.42064,3011104648.0,2150039552.0,3807444992.0,100.0,61341696.0,89128960.0,61341696.0,2496083184.0,0.4358601893608599,0
2018-05-29 23:45:28,99.0,616233.0,4653.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.42064,3042208416.0,2150039552.0,3807444992.0,99.0,61341696.0,89128960.0,61341696.0,2496083184.0,0.4358601893608599,0
2018-05-29 23:45:29,100.0,616233.0,4653.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,98.0,26.42064,3088823128.0,2150039552.0,3807444992.0,99.0,61341696.0,89128960.0,61341696.0,2496083184.0,0.4358601893608599,0
2018-05-29 23:45:30,99.0,616360.0,4654.0,80376.0,80376.0,97.0,81200.0,99.0,81200.0,100.0,26.42064,3101288384.0,2150039552.0,3782279168.0,99.0,40370176.0,89128960.0,40370176.0,2529188480.0,0.4416409584778106,0
2018-05-29 23:45:31,100.0,616364.0,4654.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.42064,3135925600.0,2150039552.0,3782279168.0,99.0,40370176.0,89128960.0,40370176.0,2529188480.0,0.4416409584778106,0
2018-05-29 23:45:32,99.0,616364.0,4654.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,100.0,26.419418,2695251256.0,2150039552.0,3794337792.0,100.0,56623104.0,89128960.0,56623104.0,2563401528.0,0.4476151606500296,0
2018-05-29 23:45:33,100.0,616364.0,4654.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,99.0,26.419418,2740124968.0,2150039552.0,3794337792.0,100.0,56623104.0,89128960.0,56623104.0,2563401528.0,0.4476151606500296,0
2018-05-29 23:45:34,99.0,616364.0,4654.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.419418,2770660616.0,2150039552.0,3794337792.0,100.0,56623104.0,89128960.0,56623104.0,2563401528.0,0.4476151606500296,0
2018-05-29 23:45:35,99.0,616489.0,4655.0,80375.0,80375.0,97.0,81200.0,99.0,81200.0,100.0,26.419418,2927707600.0,2150039552.0,3760783360.0,98.0,26738688.0,89128960.0,26738688.0,2577662592.0,0.4501053941868649,0
2018-05-29 23:45:36,99.0,616499.0,4655.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.419418,2972504280.0,2150039552.0,3760783360.0,100.0,26738688.0,89128960.0,26738688.0,2577662592.0,0.4501053941868649,0
2018-05-29 23:45:37,98.0,616499.0,4655.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.422634,3005897944.0,2150039552.0,3760783360.0,100.0,26738688.0,89128960.0,26738688.0,2577662592.0,0.4501053941868649,0
2018-05-29 23:45:38,100.0,616499.0,4655.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.422634,3049440256.0,2150039552.0,3760783360.0,100.0,26738688.0,89128960.0,26738688.0,2577662592.0,0.4501053941868649,0
2018-05-29 23:45:39,100.0,616499.0,4655.0,80382.0,80382.0,99.0,81200.0,100.0,81200.0,99.0,26.422634,3095742800.0,2150039552.0,3760783360.0,98.0,26738688.0,89128960.0,26738688.0,2577662592.0,0.4501053941868649,0
2018-05-29 23:45:40,99.0,616598.0,4656.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,99.0,26.422634,2735349216.0,2150039552.0,3730898944.0,99.0,4194304.0,89128960.0,4194304.0,2622754120.0,0.4579791710139478,0
2018-05-29 23:45:41,99.0,616628.0,4656.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.422634,2781584328.0,2150039552.0,3730898944.0,99.0,4194304.0,89128960.0,4194304.0,2622754120.0,0.4579791710139478,0
2018-05-29 23:45:42,99.0,616628.0,4656.0,80413.0,80413.0,97.0,81200.0,100.0,81200.0,99.0,26.419185,2826986088.0,2150039552.0,3730898944.0,100.0,4194304.0,89128960.0,4194304.0,2622754120.0,0.4579791710139478,0
2018-05-29 23:45:43,100.0,616628.0,4656.0,80405.0,80405.0,99.0,81200.0,99.0,81200.0,99.0,26.419185,2858317592.0,2150039552.0,3730898944.0,99.0,4194304.0,89128960.0,4194304.0,2622754120.0,0.4579791710139478,0
2018-05-29 23:45:44,100.0,616628.0,4656.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,100.0,26.419185,2903049256.0,2150039552.0,3730898944.0,100.0,4194304.0,89128960.0,4194304.0,2622754120.0,0.4579791710139478,0
2018-05-29 23:45:45,99.0,616753.0,4657.0,80374.0,80374.0,97.0,81200.0,99.0,81200.0,96.0,26.419185,2943327784.0,2150039552.0,3781230592.0,98.0,58195968.0,89128960.0,58195968.0,2626503120.0,0.4586338125981659,0
2018-05-29 23:45:46,99.0,616759.0,4657.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,99.0,26.419185,2975914872.0,2150039552.0,3781230592.0,100.0,58195968.0,89128960.0,58195968.0,2626503120.0,0.4586338125981659,0
2018-05-29 23:45:47,100.0,616759.0,4657.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.41797,3020880640.0,2150039552.0,3781230592.0,100.0,58195968.0,89128960.0,58195968.0,2626503120.0,0.4586338125981659,0
2018-05-29 23:45:48,99.0,616759.0,4657.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,97.0,26.41797,3065669040.0,2150039552.0,3781230592.0,100.0,58195968.0,89128960.0,58195968.0,2626503120.0,0.4586338125981659,0
2018-05-29 23:45:49,100.0,616759.0,4657.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,100.0,26.41797,3096249832.0,2150039552.0,3781230592.0,100.0,58195968.0,89128960.0,58195968.0,2626503120.0,0.4586338125981659,0
2018-05-29 23:45:50,99.0,616862.0,4658.0,80375.0,80375.0,98.0,81200.0,98.0,81200.0,98.0,26.41797,2822247328.0,2150039552.0,3780706304.0,99.0,62390272.0,89128960.0,62390272.0,2689417656.0,0.4696198012664468,0
2018-05-29 23:45:51,99.0,616896.0,4658.0,80421.0,80421.0,98.0,81200.0,100.0,81200.0,97.0,26.41797,2867151248.0,2150039552.0,3780706304.0,99.0,62390272.0,89128960.0,62390272.0,2689417656.0,0.4696198012664468,0
2018-05-29 23:45:52,99.0,616896.0,4658.0,80413.0,80413.0,100.0,81200.0,98.0,81200.0,99.0,26.423411,2899566824.0,2150039552.0,3780706304.0,100.0,62390272.0,89128960.0,62390272.0,2689417656.0,0.4696198012664468,0
2018-05-29 23:45:53,100.0,616896.0,4658.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.423411,2945598048.0,2150039552.0,3780706304.0,100.0,62390272.0,89128960.0,62390272.0,2689417656.0,0.4696198012664468,0
2018-05-29 23:45:54,99.0,616896.0,4658.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,96.0,26.423411,2991148248.0,2150039552.0,3780706304.0,100.0,62390272.0,89128960.0,62390272.0,2689417656.0,0.4696198012664468,0
2018-05-29 23:45:55,98.0,617021.0,4659.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,97.0,26.423411,3139985680.0,2150039552.0,3778084864.0,97.0,63438848.0,89128960.0,63438848.0,2692743624.0,0.4702005739953288,0
2018-05-29 23:45:56,100.0,617033.0,4659.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.423411,3188067272.0,2150039552.0,3778084864.0,100.0,63438848.0,89128960.0,63438848.0,2692743624.0,0.4702005739953288,0
2018-05-29 23:45:57,96.0,617033.0,4659.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,97.0,26.42882100000001,3233673064.0,2150039552.0,3778084864.0,100.0,63438848.0,89128960.0,63438848.0,2692743624.0,0.4702005739953288,0
2018-05-29 23:45:58,96.0,617033.0,4659.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.42882100000001,3265290168.0,2150039552.0,3778084864.0,100.0,63438848.0,89128960.0,63438848.0,2692743624.0,0.4702005739953288,0
2018-05-29 23:45:59,97.0,617033.0,4659.0,80391.0,80391.0,100.0,81200.0,99.0,81200.0,99.0,26.42882100000001,2857445448.0,2150039552.0,3771793408.0,98.0,60817408.0,89128960.0,60817408.0,2725948328.0,0.4759987015040118,0
2018-05-29 23:46:00,98.0,617162.0,4660.0,80375.0,80375.0,100.0,81200.0,98.0,81200.0,97.0,26.42882100000001,3003538360.0,2150039552.0,3715694592.0,96.0,8388608.0,89128960.0,8388608.0,2759336904.0,0.4818289363099402,0
2018-05-29 23:46:01,100.0,617162.0,4660.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.42882100000001,3036521976.0,2150039552.0,3715694592.0,99.0,8388608.0,89128960.0,8388608.0,2759336904.0,0.4818289363099402,0
2018-05-29 23:46:02,100.0,617162.0,4660.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.425338,3081185816.0,2150039552.0,3715694592.0,100.0,8388608.0,89128960.0,8388608.0,2759336904.0,0.4818289363099402,0
2018-05-29 23:46:03,100.0,617162.0,4660.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,96.0,26.425338,3126335128.0,2150039552.0,3715694592.0,99.0,8388608.0,89128960.0,8388608.0,2759336904.0,0.4818289363099402,0
2018-05-29 23:46:04,100.0,617162.0,4660.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.425338,3157167680.0,2150039552.0,3715694592.0,99.0,8388608.0,89128960.0,8388608.0,2759336904.0,0.4818289363099402,0
2018-05-29 23:46:05,100.0,617263.0,4661.0,80376.0,80376.0,97.0,81200.0,97.0,81200.0,85.0,26.425338,3327968056.0,2150039552.0,3763404800.0,97.0,59768832.0,89128960.0,59768832.0,2766222576.0,0.4830312961996404,0
2018-05-29 23:46:06,100.0,617297.0,4661.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,96.0,26.425338,2922679928.0,2150039552.0,3716743168.0,98.0,16252928.0,89128960.0,16252928.0,2795509344.0,0.4881452829161374,0
2018-05-29 23:46:07,100.0,617297.0,4661.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.428521000000003,2954489024.0,2150039552.0,3716743168.0,99.0,16252928.0,89128960.0,16252928.0,2795509344.0,0.4881452829161374,0
2018-05-29 23:46:08,99.0,617297.0,4661.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.428521000000003,2999158128.0,2150039552.0,3716743168.0,99.0,16252928.0,89128960.0,16252928.0,2795509344.0,0.4881452829161374,0
2018-05-29 23:46:09,100.0,617297.0,4661.0,80384.0,80384.0,100.0,81200.0,98.0,81200.0,97.0,26.428521000000003,3044205008.0,2150039552.0,3716743168.0,99.0,16252928.0,89128960.0,16252928.0,2795509344.0,0.4881452829161374,0
2018-05-29 23:46:10,100.0,617424.0,4662.0,80376.0,80376.0,98.0,81200.0,99.0,81200.0,100.0,26.428521000000003,3217011416.0,2150039552.0,3758161920.0,98.0,60817408.0,89128960.0,60817408.0,2803374072.0,0.4895186032675282,0
2018-05-29 23:46:11,100.0,617426.0,4662.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,100.0,26.428521000000003,3261834992.0,2150039552.0,3758161920.0,99.0,60817408.0,89128960.0,60817408.0,2803374072.0,0.4895186032675282,0
2018-05-29 23:46:12,100.0,617426.0,4662.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,97.0,26.425039,3306877544.0,2150039552.0,3758161920.0,99.0,60817408.0,89128960.0,60817408.0,2803374072.0,0.4895186032675282,0
2018-05-29 23:46:13,99.0,617426.0,4662.0,80338.0,80338.0,100.0,81200.0,99.0,81200.0,99.0,26.425039,3338926512.0,2150039552.0,3758161920.0,100.0,60817408.0,89128960.0,60817408.0,2803374072.0,0.4895186032675282,0
2018-05-29 23:46:14,100.0,617426.0,4662.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,100.0,26.425039,3384817128.0,2150039552.0,3758161920.0,99.0,60817408.0,89128960.0,60817408.0,2803374072.0,0.4895186032675282,0
2018-05-29 23:46:15,98.0,617527.0,4663.0,80307.0,80307.0,99.0,81200.0,99.0,81200.0,97.0,26.425039,3092763368.0,2150039552.0,3758686208.0,98.0,65011712.0,89128960.0,65011712.0,2864235128.0,0.5001460180760172,0
2018-05-29 23:46:16,99.0,617555.0,4663.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,99.0,26.425039,3125774400.0,2150039552.0,3758686208.0,98.0,65011712.0,89128960.0,65011712.0,2864235128.0,0.5001460180760172,0
2018-05-29 23:46:17,99.0,617555.0,4663.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.42157700000001,3172784312.0,2150039552.0,3758686208.0,100.0,65011712.0,89128960.0,65011712.0,2864235128.0,0.5001460180760172,0
2018-05-29 23:46:18,98.0,617555.0,4663.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,97.0,26.42157700000001,3216628976.0,2150039552.0,3758686208.0,99.0,65011712.0,89128960.0,65011712.0,2864235128.0,0.5001460180760172,0
2018-05-29 23:46:19,100.0,617555.0,4663.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,99.0,26.42157700000001,3247877008.0,2150039552.0,3758686208.0,100.0,65011712.0,89128960.0,65011712.0,2864235128.0,0.5001460180760172,0
2018-05-29 23:46:20,99.0,617684.0,4664.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,100.0,26.42157700000001,3025214560.0,2150039552.0,3850960896.0,98.0,67633152.0,89128960.0,67633152.0,2907406088.0,0.5076844298249144,0
2018-05-29 23:46:21,100.0,617690.0,4664.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,97.0,26.42157700000001,3070252312.0,2150039552.0,3850960896.0,99.0,67633152.0,89128960.0,67633152.0,2907406088.0,0.5076844298249144,0
2018-05-29 23:46:22,99.0,617690.0,4664.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.424781,3101224472.0,2150039552.0,3850960896.0,100.0,67633152.0,89128960.0,67633152.0,2907406088.0,0.5076844298249144,0
2018-05-29 23:46:23,99.0,617690.0,4664.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.424781,3146165496.0,2150039552.0,3850960896.0,99.0,67633152.0,89128960.0,67633152.0,2907406088.0,0.5076844298249144,0
2018-05-29 23:46:24,100.0,617690.0,4664.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,98.0,26.424781,3190436616.0,2150039552.0,3850960896.0,99.0,67633152.0,89128960.0,67633152.0,2907406088.0,0.5076844298249144,0
2018-05-29 23:46:25,98.0,617793.0,4665.0,80377.0,80377.0,98.0,81200.0,97.0,81200.0,98.0,26.424781,3269272664.0,2150039552.0,3851485184.0,99.0,68157440.0,89128960.0,68157440.0,2917081184.0,0.5093738723890386,0
2018-05-29 23:46:26,100.0,617823.0,4665.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.424781,3317715088.0,2150039552.0,3851485184.0,98.0,68157440.0,89128960.0,68157440.0,2917081184.0,0.5093738723890386,0
2018-05-29 23:46:27,100.0,617823.0,4665.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,97.0,26.42575200000001,3361624760.0,2150039552.0,3851485184.0,100.0,68157440.0,89128960.0,68157440.0,2917081184.0,0.5093738723890386,0
2018-05-29 23:46:28,99.0,617823.0,4665.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,99.0,26.42575200000001,3391210480.0,2150039552.0,3851485184.0,99.0,68157440.0,89128960.0,68157440.0,2917081184.0,0.5093738723890386,0
2018-05-29 23:46:29,100.0,617823.0,4665.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.42575200000001,3435074168.0,2150039552.0,3851485184.0,100.0,68157440.0,89128960.0,68157440.0,2917081184.0,0.5093738723890386,0
2018-05-29 23:46:30,98.0,617952.0,4666.0,80377.0,80377.0,98.0,81200.0,98.0,81200.0,97.0,26.42575200000001,3507873256.0,2150039552.0,3816357888.0,97.0,37748736.0,89128960.0,37748736.0,2942379872.0,0.5137914699326392,0
2018-05-29 23:46:31,100.0,617952.0,4666.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,100.0,26.42575200000001,3540295304.0,2150039552.0,3816357888.0,100.0,37748736.0,89128960.0,37748736.0,2942379872.0,0.5137914699326392,0
2018-05-29 23:46:32,100.0,617952.0,4666.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.422285,3584740112.0,2150039552.0,3816357888.0,99.0,37748736.0,89128960.0,37748736.0,2942379872.0,0.5137914699326392,0
2018-05-29 23:46:33,100.0,617952.0,4666.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,97.0,26.422285,3114396488.0,2150039552.0,3802726400.0,99.0,28835840.0,89128960.0,28835840.0,2975409168.0,0.5195589681078988,0
2018-05-29 23:46:34,97.1,617952.0,4666.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,99.0,26.422285,3147198176.0,2150039552.0,3802726400.0,99.0,28835840.0,89128960.0,28835840.0,2975409168.0,0.5195589681078988,0
2018-05-29 23:46:35,99.0,618031.0,4667.0,80315.0,80315.0,98.0,81200.0,89.0,81200.0,99.0,26.422285,3267511648.0,2150039552.0,3792764928.0,100.0,23068672.0,89128960.0,23068672.0,2994323864.0,0.5228618079463739,0
2018-05-29 23:46:36,98.0,618091.0,4667.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,97.0,26.422285,3315189824.0,2150039552.0,3792764928.0,99.0,23068672.0,89128960.0,23068672.0,2994323864.0,0.5228618079463739,0
2018-05-29 23:46:37,100.0,618091.0,4667.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.429918,3345629848.0,2150039552.0,3792764928.0,99.0,23068672.0,89128960.0,23068672.0,2994323864.0,0.5228618079463739,0
2018-05-29 23:46:38,100.0,618091.0,4667.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.429918,3390792016.0,2150039552.0,3792764928.0,100.0,23068672.0,89128960.0,23068672.0,2994323864.0,0.5228618079463739,0
2018-05-29 23:46:39,100.0,618091.0,4667.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,98.0,26.429918,3434625312.0,2150039552.0,3792764928.0,98.0,23068672.0,89128960.0,23068672.0,2994323864.0,0.5228618079463739,0
2018-05-29 23:46:40,98.0,618210.0,4668.0,80377.0,80377.0,99.0,81200.0,76.8,81200.0,97.0,26.429918,3306053928.0,2150039552.0,3806920704.0,100.0,41418752.0,89128960.0,41418752.0,3006171144.0,0.5249305521842708,0
2018-05-29 23:46:41,100.0,618220.0,4668.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,100.0,26.429918,3352306208.0,2150039552.0,3806920704.0,99.0,41418752.0,89128960.0,41418752.0,3006171144.0,0.5249305521842708,0
2018-05-29 23:46:42,100.0,618220.0,4668.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,98.0,26.426428,3395596608.0,2150039552.0,3806920704.0,99.0,41418752.0,89128960.0,41418752.0,3006171144.0,0.5249305521842708,0
2018-05-29 23:46:43,99.0,618220.0,4668.0,80338.0,80338.0,99.0,81200.0,100.0,81200.0,100.0,26.426428,3426820080.0,2150039552.0,3806920704.0,100.0,41418752.0,89128960.0,41418752.0,3006171144.0,0.5249305521842708,0
2018-05-29 23:46:44,100.0,618220.0,4668.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,100.0,26.426428,3471864856.0,2150039552.0,3806920704.0,99.0,41418752.0,89128960.0,41418752.0,3006171144.0,0.5249305521842708,0
2018-05-29 23:46:45,98.0,618329.0,4669.0,80307.0,80307.0,99.0,81200.0,89.1,81200.0,98.0,26.426428,3581283056.0,2150039552.0,3813736448.0,97.0,52428800.0,89128960.0,52428800.0,3034173512.0,0.5298202599861852,0
2018-05-29 23:46:46,100.0,618351.0,4669.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.426428,3614946472.0,2150039552.0,3813736448.0,100.0,52428800.0,89128960.0,52428800.0,3034173512.0,0.5298202599861852,0
2018-05-29 23:46:47,100.0,618351.0,4669.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.425174,3660086040.0,2150039552.0,3813736448.0,99.0,52428800.0,89128960.0,52428800.0,3034173512.0,0.5298202599861852,0
2018-05-29 23:46:48,99.0,618351.0,4669.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.425174,3206898984.0,2150039552.0,3784900608.0,100.0,27787264.0,89128960.0,27787264.0,3067853760.0,0.5357014258724423,0
2018-05-29 23:46:49,100.0,618351.0,4669.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,99.0,26.425174,3238419496.0,2150039552.0,3784900608.0,99.0,27787264.0,89128960.0,27787264.0,3067853760.0,0.5357014258724423,0
2018-05-29 23:46:50,99.0,618472.0,4670.0,80376.0,80376.0,99.0,81200.0,98.0,81200.0,100.0,26.425174,3377313176.0,2150039552.0,3805872128.0,97.0,52953088.0,89128960.0,52953088.0,3089469784.0,0.5394759652685095,0
2018-05-29 23:46:51,100.0,618486.0,4670.0,80361.0,80361.0,100.0,81200.0,99.0,81200.0,100.0,26.425174,3421733336.0,2150039552.0,3805872128.0,99.0,52953088.0,89128960.0,52953088.0,3089469784.0,0.5394759652685095,0
2018-05-29 23:46:52,99.0,618486.0,4670.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,100.0,26.42835800000001,3453394336.0,2150039552.0,3805872128.0,99.0,52953088.0,89128960.0,52953088.0,3089469784.0,0.5394759652685095,0
2018-05-29 23:46:53,99.0,618486.0,4670.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,99.0,26.42835800000001,3497641816.0,2150039552.0,3805872128.0,99.0,52953088.0,89128960.0,52953088.0,3089469784.0,0.5394759652685095,0
2018-05-29 23:46:54,100.0,618486.0,4670.0,80323.0,80323.0,100.0,81200.0,99.0,81200.0,100.0,26.42835800000001,3541287080.0,2150039552.0,3805872128.0,99.0,52953088.0,89128960.0,52953088.0,3089469784.0,0.5394759652685095,0
2018-05-29 23:46:55,95.1,618605.0,4671.0,80315.0,80315.0,97.1,81200.0,97.0,81200.0,99.0,26.42835800000001,930833200.0,2150039552.0,3731947520.0,98.0,37748736.0,89128960.0,37748736.0,624547984.0,0.1090571036719036,0
2018-05-29 23:46:56,100.0,618615.0,4671.0,80300.0,80300.0,100.0,81200.0,99.0,81200.0,100.0,26.42835800000001,975273720.0,2150039552.0,3731947520.0,99.0,37748736.0,89128960.0,37748736.0,624547984.0,0.1090571036719036,0
2018-05-29 23:46:57,100.0,618615.0,4671.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.424877,1021586288.0,2150039552.0,3731947520.0,99.0,37748736.0,89128960.0,37748736.0,624547984.0,0.1090571036719036,0
2018-05-29 23:46:58,99.0,618615.0,4671.0,80277.0,80277.0,100.0,81200.0,99.0,81200.0,99.0,26.424877,1051533064.0,2150039552.0,3731947520.0,100.0,37748736.0,89128960.0,37748736.0,624547984.0,0.1090571036719036,0
2018-05-29 23:46:59,99.0,618615.0,4671.0,80261.0,80261.0,99.0,81200.0,100.0,81200.0,100.0,26.424877,1096107448.0,2150039552.0,3731947520.0,98.0,37748736.0,89128960.0,37748736.0,624547984.0,0.1090571036719036,0
2018-05-29 23:47:00,99.0,618734.0,4672.0,80246.0,80246.0,100.0,81200.0,99.0,81200.0,100.0,26.424877,1118984856.0,2150039552.0,3747676160.0,98.0,57671680.0,89128960.0,57671680.0,624547984.0,0.1090571036719036,0
2018-05-29 23:47:01,99.0,618744.0,4672.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.424877,1153618720.0,2150039552.0,3747676160.0,99.0,57671680.0,89128960.0,57671680.0,624547984.0,0.1090571036719036,0
2018-05-29 23:47:02,100.0,618744.0,4672.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.421415000000003,1197582920.0,2150039552.0,3747676160.0,100.0,57671680.0,89128960.0,57671680.0,624547984.0,0.1090571036719036,0
2018-05-29 23:47:03,100.0,618744.0,4672.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.421415000000003,1243082656.0,2150039552.0,3747676160.0,99.0,57671680.0,89128960.0,57671680.0,624547984.0,0.1090571036719036,0
2018-05-29 23:47:04,99.0,618744.0,4672.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.421415000000003,791920448.0,2150039552.0,3712548864.0,99.0,26738688.0,89128960.0,26738688.0,661514040.0,0.1155120296420647,0
2018-05-29 23:47:05,100.0,618847.0,4673.0,80377.0,80377.0,98.0,81200.0,98.0,81200.0,98.0,26.421415000000003,963492848.0,2150039552.0,3737714688.0,99.0,56098816.0,89128960.0,56098816.0,692338632.0,0.1208945475774491,0
2018-05-29 23:47:06,98.0,618883.0,4673.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.421415000000003,1011002528.0,2150039552.0,3737714688.0,98.0,56098816.0,89128960.0,56098816.0,692338632.0,0.1208945475774491,0
2018-05-29 23:47:08,99.0,618883.0,4673.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.429053000000003,1087369760.0,2150039552.0,3737714688.0,100.0,56098816.0,89128960.0,56098816.0,692338632.0,0.1208945475774491,0
2018-05-29 23:47:09,96.0,618883.0,4673.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.429053000000003,1133237536.0,2150039552.0,3737714688.0,99.0,56098816.0,89128960.0,56098816.0,692338632.0,0.1208945475774491,0
2018-05-29 23:47:10,100.0,619010.0,4674.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,99.0,26.429053000000003,1284449408.0,2150039552.0,3717267456.0,99.0,39845888.0,89128960.0,39845888.0,696439192.0,0.1216105777440485,0
2018-05-29 23:47:11,100.0,619014.0,4674.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,99.0,26.429053000000003,854506672.0,2150039552.0,3725656064.0,99.0,52428800.0,89128960.0,52428800.0,726724016.0,0.126898842657659,0
2018-05-29 23:47:12,100.0,619014.0,4674.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.42778400000001,899849776.0,2150039552.0,3725656064.0,100.0,52428800.0,89128960.0,52428800.0,726724016.0,0.126898842657659,0
2018-05-29 23:47:13,99.0,619014.0,4674.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,99.0,26.42778400000001,929708384.0,2150039552.0,3725656064.0,100.0,52428800.0,89128960.0,52428800.0,726724016.0,0.126898842657659,0
2018-05-29 23:47:14,100.0,619014.0,4674.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.42778400000001,974880624.0,2150039552.0,3725656064.0,100.0,52428800.0,89128960.0,52428800.0,726724016.0,0.126898842657659,0
2018-05-29 23:47:15,98.0,619137.0,4675.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.42778400000001,1038028936.0,2150039552.0,3698917376.0,100.0,29360128.0,89128960.0,29360128.0,737878936.0,0.1288466886167483,0
2018-05-29 23:47:16,99.0,619147.0,4675.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.42778400000001,1070082920.0,2150039552.0,3698917376.0,100.0,29360128.0,89128960.0,29360128.0,737878936.0,0.1288466886167483,0
2018-05-29 23:47:17,100.0,619147.0,4675.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,99.0,26.428738,1115505024.0,2150039552.0,3698917376.0,99.0,29360128.0,89128960.0,29360128.0,737878936.0,0.1288466886167483,0
2018-05-29 23:47:18,100.0,619147.0,4675.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.428738,1158390496.0,2150039552.0,3698917376.0,100.0,29360128.0,89128960.0,29360128.0,737878936.0,0.1288466886167483,0
2018-05-29 23:47:19,100.0,619147.0,4675.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,99.0,26.428738,1189405832.0,2150039552.0,3698917376.0,100.0,29360128.0,89128960.0,29360128.0,737878936.0,0.1288466886167483,0
2018-05-29 23:47:20,99.0,619234.0,4676.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,99.0,26.428738,1335271800.0,2150039552.0,3719364608.0,100.0,53477376.0,89128960.0,53477376.0,759596344.0,0.1326389314490317,0
2018-05-29 23:47:21,99.0,619282.0,4676.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.428738,912173336.0,2150039552.0,3682664448.0,100.0,20447232.0,89128960.0,20447232.0,788953936.0,0.1377652852862437,0
2018-05-29 23:47:22,100.0,619282.0,4676.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,98.0,26.431903,942514808.0,2150039552.0,3682664448.0,99.0,20447232.0,89128960.0,20447232.0,788953936.0,0.1377652852862437,0
2018-05-29 23:47:23,100.0,619282.0,4676.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.431903,986066648.0,2150039552.0,3682664448.0,100.0,20447232.0,89128960.0,20447232.0,788953936.0,0.1377652852862437,0
2018-05-29 23:47:24,100.0,619282.0,4676.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.431903,1030258312.0,2150039552.0,3682664448.0,100.0,20447232.0,89128960.0,20447232.0,788953936.0,0.1377652852862437,0
2018-05-29 23:47:25,99.0,619415.0,4677.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.431903,1099201352.0,2150039552.0,3705733120.0,100.0,47185920.0,89128960.0,47185920.0,799533952.0,0.1396127428576741,0
2018-05-29 23:47:26,100.0,619415.0,4677.0,80435.0,80435.0,99.0,81200.0,98.0,81200.0,98.0,26.431903,1146150896.0,2150039552.0,3705733120.0,100.0,47185920.0,89128960.0,47185920.0,799533952.0,0.1396127428576741,0
2018-05-29 23:47:27,100.0,619415.0,4677.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.432834000000003,1188745600.0,2150039552.0,3705733120.0,100.0,47185920.0,89128960.0,47185920.0,799533952.0,0.1396127428576741,0
2018-05-29 23:47:28,100.0,619415.0,4677.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.432834000000003,1218028080.0,2150039552.0,3705733120.0,100.0,47185920.0,89128960.0,47185920.0,799533952.0,0.1396127428576741,0
2018-05-29 23:47:29,97.1,619415.0,4677.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.432834000000003,1263027904.0,2150039552.0,3705733120.0,100.0,47185920.0,89128960.0,47185920.0,799533952.0,0.1396127428576741,0
2018-05-29 23:47:30,96.0,619544.0,4678.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.432834000000003,1397732544.0,2150039552.0,3694723072.0,99.0,39845888.0,89128960.0,39845888.0,817330072.0,0.1427202595793959,0
2018-05-29 23:47:31,99.0,619544.0,4678.0,80436.0,80436.0,100.0,81200.0,98.0,81200.0,100.0,26.432834000000003,961492424.0,2150039552.0,3705208832.0,100.0,54001664.0,89128960.0,54001664.0,850588816.0,0.148527823426092,0
2018-05-29 23:47:32,100.0,619544.0,4678.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.429328,1003459496.0,2150039552.0,3705208832.0,100.0,54001664.0,89128960.0,54001664.0,850588816.0,0.148527823426092,0
2018-05-29 23:47:33,100.0,619544.0,4678.0,80406.0,80406.0,100.0,81200.0,98.0,81200.0,100.0,26.429328,1048127952.0,2150039552.0,3705208832.0,99.0,54001664.0,89128960.0,54001664.0,850588816.0,0.148527823426092,0
2018-05-29 23:47:34,100.0,619544.0,4678.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.429328,1077548440.0,2150039552.0,3705208832.0,100.0,54001664.0,89128960.0,54001664.0,850588816.0,0.148527823426092,0
2018-05-29 23:47:35,100.0,619673.0,4679.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.429328,1294323512.0,2150039552.0,3680567296.0,99.0,33030144.0,89128960.0,33030144.0,857220128.0,0.1496857675693634,0
2018-05-29 23:47:36,99.0,619679.0,4679.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,98.0,26.429328,1338513416.0,2150039552.0,3680567296.0,99.0,33030144.0,89128960.0,33030144.0,857220128.0,0.1496857675693634,0
2018-05-29 23:47:37,97.1,619679.0,4679.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.432489,1369623816.0,2150039552.0,3680567296.0,100.0,33030144.0,89128960.0,33030144.0,857220128.0,0.1496857675693634,0
2018-05-29 23:47:38,100.0,619679.0,4679.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,99.0,26.432489,1413526136.0,2150039552.0,3680567296.0,100.0,33030144.0,89128960.0,33030144.0,857220128.0,0.1496857675693634,0
2018-05-29 23:47:39,100.0,619679.0,4679.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.432489,1021885616.0,2150039552.0,3696295936.0,100.0,52428800.0,89128960.0,52428800.0,878753440.0,0.1534458639900468,0
2018-05-29 23:47:40,99.0,619809.0,4680.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.432489,1145318832.0,2150039552.0,3652780032.0,100.0,12582912.0,89128960.0,12582912.0,911961400.0,0.1592445600538106,0
2018-05-29 23:47:41,99.0,619812.0,4680.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.432489,1189006704.0,2150039552.0,3652780032.0,99.0,12582912.0,89128960.0,12582912.0,911961400.0,0.1592445600538106,0
2018-05-29 23:47:42,100.0,619812.0,4680.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.433418,1235067048.0,2150039552.0,3652780032.0,100.0,12582912.0,89128960.0,12582912.0,911961400.0,0.1592445600538106,0
2018-05-29 23:47:43,100.0,619812.0,4680.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.433418,1264326576.0,2150039552.0,3652780032.0,100.0,12582912.0,89128960.0,12582912.0,911961400.0,0.1592445600538106,0
2018-05-29 23:47:44,99.0,619812.0,4680.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.433418,1309358208.0,2150039552.0,3652780032.0,99.0,12582912.0,89128960.0,12582912.0,911961400.0,0.1592445600538106,0
2018-05-29 23:47:45,99.0,619911.0,4681.0,80385.0,80385.0,99.0,81200.0,91.0,81200.0,99.0,26.433418,1468625304.0,2150039552.0,3691053056.0,100.0,54001664.0,89128960.0,54001664.0,922376856.0,0.1610632825441263,0
2018-05-29 23:47:46,100.0,619941.0,4681.0,80439.0,80439.0,100.0,81200.0,95.0,81200.0,99.0,26.433418,1500686424.0,2150039552.0,3691053056.0,98.0,54001664.0,89128960.0,54001664.0,922376856.0,0.1610632825441263,0
2018-05-29 23:47:47,98.0,619941.0,4681.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.429908,1107755720.0,2150039552.0,3652780032.0,99.0,18874368.0,89128960.0,18874368.0,955824480.0,0.1669038281732782,0
2018-05-29 23:47:48,99.0,619941.0,4681.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.429908,1154827816.0,2150039552.0,3652780032.0,100.0,18874368.0,89128960.0,18874368.0,955824480.0,0.1669038281732782,0
2018-05-29 23:47:49,100.0,619941.0,4681.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.429908,1185516000.0,2150039552.0,3652780032.0,99.0,18874368.0,89128960.0,18874368.0,955824480.0,0.1669038281732782,0
2018-05-29 23:47:50,99.0,620040.0,4682.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.429908,1365325232.0,2150039552.0,3681091584.0,100.0,50331648.0,89128960.0,50331648.0,965209104.0,0.1685425491982585,0
2018-05-29 23:47:51,100.0,620066.0,4682.0,80370.0,80370.0,100.0,81200.0,95.1,81200.0,100.0,26.429908,1411253720.0,2150039552.0,3681091584.0,99.0,50331648.0,89128960.0,50331648.0,965209104.0,0.1685425491982585,0
2018-05-29 23:47:52,100.0,620077.0,4682.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,100.0,26.434175,1442445152.0,2150039552.0,3681091584.0,99.0,50331648.0,89128960.0,50331648.0,965209104.0,0.1685425491982585,0
2018-05-29 23:47:53,100.0,620080.0,4682.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.434175,1488460136.0,2150039552.0,3681091584.0,100.0,50331648.0,89128960.0,50331648.0,965209104.0,0.1685425491982585,0
2018-05-29 23:47:54,99.0,620080.0,4682.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.434175,1533443288.0,2150039552.0,3681091584.0,100.0,50331648.0,89128960.0,50331648.0,965209104.0,0.1685425491982585,0
2018-05-29 23:47:55,99.0,620159.0,4683.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.434175,1278098200.0,2150039552.0,3677945856.0,100.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:47:56,98.0,620159.0,4683.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,100.0,26.434175,1323540312.0,2150039552.0,3677945856.0,98.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:47:57,98.0,620163.0,4683.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,100.0,26.378584000000004,1367451544.0,2150039552.0,3677945856.0,100.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:47:58,99.0,620207.0,4683.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.378584000000004,1401189376.0,2150039552.0,3677945856.0,99.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:47:59,100.0,620207.0,4683.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,99.0,26.378584000000004,1444238136.0,2150039552.0,3677945856.0,99.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:48:00,99.0,620207.0,4683.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.378584000000004,1488688592.0,2150039552.0,3677945856.0,100.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:48:01,99.0,620207.0,4683.0,80309.0,80309.0,99.0,81200.0,97.1,81200.0,99.0,26.378584000000004,1520744384.0,2150039552.0,3677945856.0,99.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:48:02,100.0,620207.0,4683.0,80293.0,80293.0,100.0,81200.0,99.0,81200.0,100.0,26.28562800000001,1564747672.0,2150039552.0,3677945856.0,100.0,53477376.0,89128960.0,53477376.0,1026132496.0,0.1791808489728168,0
2018-05-29 23:48:03,99.0,620207.0,4683.0,80278.0,80278.0,100.0,81200.0,99.0,81200.0,100.0,26.28562800000001,1220379432.0,2150039552.0,3676897280.0,100.0,55574528.0,89128960.0,55574528.0,1030580768.0,0.1799575957930656,0
2018-05-29 23:48:04,99.0,620268.0,4684.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.28562800000001,1304656768.0,2150039552.0,3675848704.0,99.0,57671680.0,89128960.0,57671680.0,1082784440.0,0.1890732785191475,0
2018-05-29 23:48:05,100.0,620407.0,4685.0,80384.0,80384.0,99.0,81200.0,99.0,81200.0,100.0,26.28562800000001,1569369504.0,2150039552.0,3624468480.0,98.0,9437184.0,89128960.0,9437184.0,1093207120.0,0.1908932624473944,0
2018-05-29 23:48:06,99.0,620477.0,4685.0,80369.0,80369.0,100.0,81200.0,98.0,81200.0,100.0,26.28562800000001,1613880704.0,2150039552.0,3624468480.0,99.0,9437184.0,89128960.0,9437184.0,1093207120.0,0.1908932624473944,0
2018-05-29 23:48:07,100.0,620477.0,4685.0,80361.0,80361.0,99.0,81200.0,100.0,81200.0,100.0,26.43917,1233155000.0,2150039552.0,3665887232.0,100.0,54001664.0,89128960.0,54001664.0,1101008104.0,0.1922554519710594,0
2018-05-29 23:48:08,100.0,620477.0,4685.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.43917,1277653040.0,2150039552.0,3665887232.0,100.0,54001664.0,89128960.0,54001664.0,1101008104.0,0.1922554519710594,0
2018-05-29 23:48:09,99.0,620477.0,4685.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.43917,1323192800.0,2150039552.0,3665887232.0,99.0,54001664.0,89128960.0,54001664.0,1101008104.0,0.1922554519710594,0
2018-05-29 23:48:10,99.0,620606.0,4686.0,80322.0,80322.0,100.0,81200.0,98.0,81200.0,100.0,26.43917,1519774520.0,2150039552.0,3641769984.0,98.0,33030144.0,89128960.0,33030144.0,1110524152.0,0.193917121946577,0
2018-05-29 23:48:11,99.0,620606.0,4686.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,100.0,26.43917,1567410576.0,2150039552.0,3641769984.0,98.0,33030144.0,89128960.0,33030144.0,1110524152.0,0.193917121946577,0
2018-05-29 23:48:12,100.0,620606.0,4686.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.435629,1611994752.0,2150039552.0,3641769984.0,100.0,33030144.0,89128960.0,33030144.0,1110524152.0,0.193917121946577,0
2018-05-29 23:48:13,100.0,620606.0,4686.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.435629,1643986648.0,2150039552.0,3641769984.0,100.0,33030144.0,89128960.0,33030144.0,1110524152.0,0.193917121946577,0
2018-05-29 23:48:14,100.0,620606.0,4686.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,99.0,26.435629,1275467224.0,2150039552.0,3656974336.0,99.0,51380224.0,89128960.0,51380224.0,1126890504.0,0.196774975934614,0
2018-05-29 23:48:15,99.0,620705.0,4687.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,99.0,26.435629,1460905392.0,2150039552.0,3618177024.0,99.0,15204352.0,89128960.0,15204352.0,1154987992.0,0.2016812933677611,0
2018-05-29 23:48:16,98.0,620737.0,4687.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.435629,1494174024.0,2150039552.0,3618177024.0,100.0,15204352.0,89128960.0,15204352.0,1154987992.0,0.2016812933677611,0
2018-05-29 23:48:17,99.0,620737.0,4687.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.434323,1537673960.0,2150039552.0,3618177024.0,99.0,15204352.0,89128960.0,15204352.0,1154987992.0,0.2016812933677611,0
2018-05-29 23:48:18,99.0,620737.0,4687.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.434323,1583452312.0,2150039552.0,3618177024.0,100.0,15204352.0,89128960.0,15204352.0,1154987992.0,0.2016812933677611,0
2018-05-29 23:48:19,99.0,620737.0,4687.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.434323,1614433088.0,2150039552.0,3618177024.0,100.0,15204352.0,89128960.0,15204352.0,1154987992.0,0.2016812933677611,0
2018-05-29 23:48:20,99.0,620840.0,4688.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.434323,1450978896.0,2150039552.0,3602448384.0,99.0,4718592.0,89128960.0,4718592.0,1201117576.0,0.2097363330981108,0
2018-05-29 23:48:21,100.0,620872.0,4688.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.434323,1496498864.0,2150039552.0,3602448384.0,99.0,4718592.0,89128960.0,4718592.0,1201117576.0,0.2097363330981108,0
2018-05-29 23:48:22,99.0,620872.0,4688.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.437457,1527594424.0,2150039552.0,3602448384.0,100.0,4718592.0,89128960.0,4718592.0,1201117576.0,0.2097363330981108,0
2018-05-29 23:48:23,100.0,620872.0,4688.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.437457,1572327912.0,2150039552.0,3602448384.0,100.0,4718592.0,89128960.0,4718592.0,1201117576.0,0.2097363330981108,0
2018-05-29 23:48:24,100.0,620872.0,4688.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.437457,1617819400.0,2150039552.0,3602448384.0,99.0,4718592.0,89128960.0,4718592.0,1201117576.0,0.2097363330981108,0
2018-05-29 23:48:25,98.0,620965.0,4689.0,80380.0,80380.0,100.0,81200.0,98.0,81200.0,99.0,26.437457,1423821896.0,2150039552.0,3655925760.0,99.0,62390272.0,89128960.0,62390272.0,1249733368.0,0.2182255086363601,0
2018-05-29 23:48:26,100.0,621003.0,4689.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.437457,1471046472.0,2150039552.0,3655925760.0,99.0,62390272.0,89128960.0,62390272.0,1249733368.0,0.2182255086363601,0
2018-05-29 23:48:27,99.0,621003.0,4689.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.436142,1514918912.0,2150039552.0,3655925760.0,100.0,62390272.0,89128960.0,62390272.0,1249733368.0,0.2182255086363601,0
2018-05-29 23:48:28,100.0,621003.0,4689.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.436142,1546316192.0,2150039552.0,3655925760.0,99.0,62390272.0,89128960.0,62390272.0,1249733368.0,0.2182255086363601,0
2018-05-29 23:48:29,100.0,621003.0,4689.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.436142,1590678824.0,2150039552.0,3655925760.0,100.0,62390272.0,89128960.0,62390272.0,1249733368.0,0.2182255086363601,0
2018-05-29 23:48:30,99.0,621132.0,4690.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.436142,1812493368.0,2150039552.0,3735093248.0,99.0,62390272.0,89128960.0,62390272.0,1252838136.0,0.2187676559402143,0
2018-05-29 23:48:31,100.0,621132.0,4690.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.436142,1844385760.0,2150039552.0,3735093248.0,99.0,62390272.0,89128960.0,62390272.0,1252838136.0,0.2187676559402143,0
2018-05-29 23:48:32,100.0,621132.0,4690.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.432617,1417817976.0,2150039552.0,3737714688.0,100.0,65011712.0,89128960.0,65011712.0,1286322040.0,0.2246145366978472,0
2018-05-29 23:48:33,100.0,621132.0,4690.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.432617,1461132872.0,2150039552.0,3737714688.0,99.0,65011712.0,89128960.0,65011712.0,1286322040.0,0.2246145366978472,0
2018-05-29 23:48:34,99.0,621132.0,4690.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.432617,1491738312.0,2150039552.0,3737714688.0,100.0,65011712.0,89128960.0,65011712.0,1286322040.0,0.2246145366978472,0
2018-05-29 23:48:35,97.0,621231.0,4691.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,100.0,26.432617,1637710064.0,2150039552.0,3823697920.0,99.0,55050240.0,89128960.0,55050240.0,1300715768.0,0.2271279357111106,0
2018-05-29 23:48:36,89.0,621267.0,4691.0,80303.0,80303.0,100.0,81200.0,99.0,81200.0,100.0,26.432617,1684883928.0,2150039552.0,3823697920.0,98.0,55050240.0,89128960.0,55050240.0,1300715768.0,0.2271279357111106,0
2018-05-29 23:48:37,67.0,621267.0,4691.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,99.0,26.435761,1716775104.0,2150039552.0,3823697920.0,100.0,55050240.0,89128960.0,55050240.0,1300715768.0,0.2271279357111106,0
2018-05-29 23:48:38,100.0,621267.0,4691.0,80280.0,80280.0,99.0,81200.0,100.0,81200.0,100.0,26.435761,1762856408.0,2150039552.0,3823697920.0,100.0,55050240.0,89128960.0,55050240.0,1300715768.0,0.2271279357111106,0
2018-05-29 23:48:39,100.0,621267.0,4691.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.435761,1805843176.0,2150039552.0,3823697920.0,100.0,55050240.0,89128960.0,55050240.0,1300715768.0,0.2271279357111106,0
2018-05-29 23:48:40,99.0,621368.0,4692.0,80257.0,80257.0,100.0,81200.0,98.0,81200.0,100.0,26.435761,1730914888.0,2150039552.0,3805872128.0,97.0,42467328.0,89128960.0,42467328.0,1315461152.0,0.2297027400700499,0
2018-05-29 23:48:41,100.0,621398.0,4692.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.435761,1781785760.0,2150039552.0,3805872128.0,100.0,42467328.0,89128960.0,42467328.0,1315461152.0,0.2297027400700499,0
2018-05-29 23:48:42,100.0,621398.0,4692.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.434455,1826120984.0,2150039552.0,3805872128.0,100.0,42467328.0,89128960.0,42467328.0,1315461152.0,0.2297027400700499,0
2018-05-29 23:48:43,100.0,621398.0,4692.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.434455,1855825592.0,2150039552.0,3805872128.0,100.0,42467328.0,89128960.0,42467328.0,1315461152.0,0.2297027400700499,0
2018-05-29 23:48:44,100.0,621398.0,4692.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.434455,1903549968.0,2150039552.0,3805872128.0,100.0,42467328.0,89128960.0,42467328.0,1315461152.0,0.2297027400700499,0
2018-05-29 23:48:45,99.0,621513.0,4693.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.434455,1938499392.0,2150039552.0,3815309312.0,98.0,57147392.0,89128960.0,57147392.0,1346279152.0,0.2350841069258603,0
2018-05-29 23:48:46,100.0,621527.0,4693.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.434455,1970912168.0,2150039552.0,3815309312.0,99.0,57147392.0,89128960.0,57147392.0,1346279152.0,0.2350841069258603,0
2018-05-29 23:48:47,100.0,621527.0,4693.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.430940000000003,2016217072.0,2150039552.0,3815309312.0,100.0,57147392.0,89128960.0,57147392.0,1346279152.0,0.2350841069258603,0
2018-05-29 23:48:48,99.0,621527.0,4693.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.430940000000003,1516299056.0,2150039552.0,3784900608.0,100.0,31981568.0,89128960.0,31981568.0,1380419752.0,0.2410456583982944,0
2018-05-29 23:48:49,100.0,621527.0,4693.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.430940000000003,1546317568.0,2150039552.0,3784900608.0,99.0,31981568.0,89128960.0,31981568.0,1380419752.0,0.2410456583982944,0
2018-05-29 23:48:50,100.0,621634.0,4694.0,80319.0,80319.0,99.0,81200.0,77.8,81200.0,99.0,26.430940000000003,1604981576.0,2150039552.0,3801153536.0,98.0,53477376.0,89128960.0,53477376.0,1406007232.0,0.2455136841233807,0
2018-05-29 23:48:51,100.0,621662.0,4694.0,80303.0,80303.0,99.0,81200.0,99.0,81200.0,100.0,26.430940000000003,1649691160.0,2150039552.0,3801153536.0,99.0,53477376.0,89128960.0,53477376.0,1406007232.0,0.2455136841233807,0
2018-05-29 23:48:52,-1.0,621662.0,4694.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.434092,1680293520.0,2150039552.0,3801153536.0,100.0,53477376.0,89128960.0,53477376.0,1406007232.0,0.2455136841233807,0
2018-05-29 23:48:53,99.0,621662.0,4694.0,80281.0,80281.0,100.0,81200.0,99.0,81200.0,99.0,26.434092,1725890848.0,2150039552.0,3801153536.0,100.0,53477376.0,89128960.0,53477376.0,1406007232.0,0.2455136841233807,0
2018-05-29 23:48:54,100.0,621662.0,4694.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.434092,1771441240.0,2150039552.0,3801153536.0,99.0,53477376.0,89128960.0,53477376.0,1406007232.0,0.2455136841233807,0
2018-05-29 23:48:55,100.0,621781.0,4695.0,80257.0,80257.0,100.0,81200.0,82.0,81200.0,100.0,26.434092,1826162120.0,2150039552.0,3788570624.0,98.0,46137344.0,89128960.0,46137344.0,1413409232.0,0.2468062039970489,0
2018-05-29 23:48:56,45.0,621791.0,4695.0,80242.0,80242.0,100.0,81200.0,99.0,81200.0,100.0,26.434092,1870408016.0,2150039552.0,3788570624.0,100.0,46137344.0,89128960.0,46137344.0,1413409232.0,0.2468062039970489,0
2018-05-29 23:48:57,99.0,621791.0,4695.0,80227.0,80227.0,100.0,81200.0,100.0,81200.0,100.0,26.430579,1914439728.0,2150039552.0,3788570624.0,100.0,46137344.0,89128960.0,46137344.0,1413409232.0,0.2468062039970489,0
2018-05-29 23:48:58,98.0,621791.0,4695.0,80219.0,80219.0,100.0,81200.0,100.0,81200.0,100.0,26.430579,1945145344.0,2150039552.0,3788570624.0,100.0,46137344.0,89128960.0,46137344.0,1413409232.0,0.2468062039970489,0
2018-05-29 23:48:59,100.0,621791.0,4695.0,80204.0,80204.0,100.0,81200.0,100.0,81200.0,100.0,26.430579,1990327224.0,2150039552.0,3788570624.0,99.0,46137344.0,89128960.0,46137344.0,1413409232.0,0.2468062039970489,0
2018-05-29 23:49:00,100.0,621888.0,4696.0,80188.0,80188.0,99.0,81200.0,99.0,81200.0,100.0,26.430579,1992540384.0,2150039552.0,3792764928.0,98.0,55574528.0,89128960.0,55574528.0,1443887440.0,0.2521282371710281,0
2018-05-29 23:49:01,100.0,621920.0,4696.0,80180.0,80180.0,100.0,81200.0,99.0,81200.0,100.0,26.430579,2026072656.0,2150039552.0,3792764928.0,99.0,55574528.0,89128960.0,55574528.0,1443887440.0,0.2521282371710281,0
2018-05-29 23:49:02,98.0,621920.0,4696.0,80165.0,80165.0,99.0,81200.0,100.0,81200.0,99.0,26.427086,2071609944.0,2150039552.0,3792764928.0,100.0,55574528.0,89128960.0,55574528.0,1443887440.0,0.2521282371710281,0
2018-05-29 23:49:03,95.0,621920.0,4696.0,80150.0,80150.0,100.0,81200.0,100.0,81200.0,100.0,26.427086,2116537664.0,2150039552.0,3792764928.0,100.0,55574528.0,89128960.0,55574528.0,1443887440.0,0.2521282371710281,0
2018-05-29 23:49:04,98.0,621920.0,4696.0,80142.0,80142.0,100.0,81200.0,100.0,81200.0,100.0,26.427086,1627133472.0,2150039552.0,3766026240.0,99.0,33554432.0,89128960.0,33554432.0,1477044528.0,0.2579180500855062,0
2018-05-29 23:49:05,96.0,622017.0,4697.0,80127.0,80127.0,100.0,81200.0,99.0,81200.0,100.0,26.427086,1700131640.0,2150039552.0,3782803456.0,98.0,55050240.0,89128960.0,55050240.0,1500924912.0,0.2620879867122056,0
2018-05-29 23:49:06,96.0,622059.0,4697.0,80111.0,80111.0,98.0,81200.0,98.0,81200.0,99.0,26.427086,1746902736.0,2150039552.0,3782803456.0,99.0,55050240.0,89128960.0,55050240.0,1500924912.0,0.2620879867122056,0
2018-05-29 23:49:07,98.0,622059.0,4697.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.434692,1782325200.0,2150039552.0,3782803456.0,99.0,55050240.0,89128960.0,55050240.0,1500924912.0,0.2620879867122056,0
2018-05-29 23:49:08,96.0,622059.0,4697.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.434692,1825810904.0,2150039552.0,3782803456.0,99.0,55050240.0,89128960.0,55050240.0,1500924912.0,0.2620879867122056,0
2018-05-29 23:49:09,95.0,622059.0,4697.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.434692,1871057496.0,2150039552.0,3782803456.0,100.0,55050240.0,89128960.0,55050240.0,1500924912.0,0.2620879867122056,0
2018-05-29 23:49:10,98.0,622178.0,4698.0,80380.0,80380.0,100.0,81200.0,98.0,81200.0,100.0,26.434692,1891754032.0,2150039552.0,3768123392.0,99.0,45088768.0,89128960.0,45088768.0,1507964816.0,0.2633172782318917,0
2018-05-29 23:49:11,96.0,622188.0,4698.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.434692,1938324768.0,2150039552.0,3768123392.0,98.0,45088768.0,89128960.0,45088768.0,1507964816.0,0.2633172782318917,0
2018-05-29 23:49:12,96.0,622188.0,4698.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.431176,1982870080.0,2150039552.0,3768123392.0,100.0,45088768.0,89128960.0,45088768.0,1507964816.0,0.2633172782318917,0
2018-05-29 23:49:13,98.0,622188.0,4698.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.431176,2015592904.0,2150039552.0,3768123392.0,100.0,45088768.0,89128960.0,45088768.0,1507964816.0,0.2633172782318917,0
2018-05-29 23:49:14,97.0,622188.0,4698.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.431176,2060242832.0,2150039552.0,3768123392.0,100.0,45088768.0,89128960.0,45088768.0,1507964816.0,0.2633172782318917,0
2018-05-29 23:49:15,97.0,622303.0,4699.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.431176,2141080272.0,2150039552.0,3773890560.0,98.0,55574528.0,89128960.0,55574528.0,1536803104.0,0.2683529524229979,0
2018-05-29 23:49:16,98.0,622317.0,4699.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.431176,2173157448.0,2150039552.0,3773890560.0,99.0,55574528.0,89128960.0,55574528.0,1536803104.0,0.2683529524229979,0
2018-05-29 23:49:17,99.0,622317.0,4699.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.427679,1704692968.0,2150039552.0,3736141824.0,99.0,22544384.0,89128960.0,22544384.0,1569666848.0,0.2740915422964301,0
2018-05-29 23:49:18,100.0,622317.0,4699.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.427679,1748105224.0,2150039552.0,3736141824.0,100.0,22544384.0,89128960.0,22544384.0,1569666848.0,0.2740915422964301,0
2018-05-29 23:49:19,100.0,622317.0,4699.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.427679,1779270192.0,2150039552.0,3736141824.0,99.0,22544384.0,89128960.0,22544384.0,1569666848.0,0.2740915422964301,0
2018-05-29 23:49:20,98.0,622436.0,4700.0,80318.0,80318.0,99.0,81200.0,98.0,81200.0,99.0,26.427679,1963929872.0,2150039552.0,3759734784.0,99.0,50855936.0,89128960.0,50855936.0,1582511624.0,0.2763344669455542,0
2018-05-29 23:49:21,100.0,622452.0,4700.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.427679,2010020168.0,2150039552.0,3759734784.0,99.0,50855936.0,89128960.0,50855936.0,1582511624.0,0.2763344669455542,0
2018-05-29 23:49:22,99.0,622452.0,4700.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.43085,2042475480.0,2150039552.0,3759734784.0,99.0,50855936.0,89128960.0,50855936.0,1582511624.0,0.2763344669455542,0
2018-05-29 23:49:23,99.0,622452.0,4700.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.43085,2085956056.0,2150039552.0,3759734784.0,100.0,50855936.0,89128960.0,50855936.0,1582511624.0,0.2763344669455542,0
2018-05-29 23:49:24,100.0,622452.0,4700.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.43085,2130300432.0,2150039552.0,3759734784.0,100.0,50855936.0,89128960.0,50855936.0,1582511624.0,0.2763344669455542,0
2018-05-29 23:49:25,99.0,622567.0,4701.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.43085,2235208056.0,2150039552.0,3744530432.0,99.0,39845888.0,89128960.0,39845888.0,1599924680.0,0.2793750939303283,0
2018-05-29 23:49:26,100.0,622581.0,4701.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,98.0,26.43085,1760912432.0,2150039552.0,3756589056.0,100.0,56098816.0,89128960.0,56098816.0,1628799528.0,0.2844171521428587,0
2018-05-29 23:49:27,100.0,622581.0,4701.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.427355,1805258280.0,2150039552.0,3756589056.0,99.0,56098816.0,89128960.0,56098816.0,1628799528.0,0.2844171521428587,0
2018-05-29 23:49:28,99.0,622581.0,4701.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.427355,1837030832.0,2150039552.0,3756589056.0,99.0,56098816.0,89128960.0,56098816.0,1628799528.0,0.2844171521428587,0
2018-05-29 23:49:29,100.0,622581.0,4701.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.427355,1881722664.0,2150039552.0,3756589056.0,100.0,56098816.0,89128960.0,56098816.0,1628799528.0,0.2844171521428587,0
2018-05-29 23:49:30,100.0,622678.0,4702.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.427355,1998712520.0,2150039552.0,3729850368.0,99.0,33554432.0,89128960.0,33554432.0,1636560952.0,0.285772433792138,0
2018-05-29 23:49:31,99.0,622710.0,4702.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.427355,2032058408.0,2150039552.0,3729850368.0,99.0,33554432.0,89128960.0,33554432.0,1636560952.0,0.285772433792138,0
2018-05-29 23:49:32,100.0,622710.0,4702.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.423879,2076981584.0,2150039552.0,3729850368.0,100.0,33554432.0,89128960.0,33554432.0,1636560952.0,0.285772433792138,0
2018-05-29 23:49:33,99.0,622710.0,4702.0,80402.0,80402.0,99.0,81200.0,99.0,81200.0,100.0,26.423879,2120894664.0,2150039552.0,3729850368.0,100.0,33554432.0,89128960.0,33554432.0,1636560952.0,0.285772433792138,0
2018-05-29 23:49:34,100.0,622710.0,4702.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.423879,2153388184.0,2150039552.0,3729850368.0,100.0,33554432.0,89128960.0,33554432.0,1636560952.0,0.285772433792138,0
2018-05-29 23:49:35,100.0,622825.0,4703.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.423879,1826747616.0,2150039552.0,3692101632.0,98.0,4194304.0,89128960.0,4194304.0,1697692112.0,0.2964470135273978,0
2018-05-29 23:49:36,97.0,622845.0,4703.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.423879,1873588280.0,2150039552.0,3692101632.0,99.0,4194304.0,89128960.0,4194304.0,1697692112.0,0.2964470135273978,0
2018-05-29 23:49:37,99.0,622845.0,4703.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.427071,1904004392.0,2150039552.0,3692101632.0,100.0,4194304.0,89128960.0,4194304.0,1697692112.0,0.2964470135273978,0
2018-05-29 23:49:38,99.0,622845.0,4703.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.427071,1948560032.0,2150039552.0,3692101632.0,100.0,4194304.0,89128960.0,4194304.0,1697692112.0,0.2964470135273978,0
2018-05-29 23:49:39,99.0,622845.0,4703.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.427071,1992650736.0,2150039552.0,3692101632.0,99.0,4194304.0,89128960.0,4194304.0,1697692112.0,0.2964470135273978,0
2018-05-29 23:49:40,100.0,622966.0,4704.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.427071,2125071096.0,2150039552.0,3742957568.0,100.0,59244544.0,89128960.0,59244544.0,1701026272.0,0.2970292167240999,0
2018-05-29 23:49:41,99.0,622974.0,4704.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,99.0,26.427071,2170064536.0,2150039552.0,3742957568.0,98.0,59244544.0,89128960.0,59244544.0,1701026272.0,0.2970292167240999,0
2018-05-29 23:49:42,98.0,622974.0,4704.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.423597,2214374456.0,2150039552.0,3742957568.0,100.0,59244544.0,89128960.0,59244544.0,1701026272.0,0.2970292167240999,0
2018-05-29 23:49:43,99.0,622974.0,4704.0,80340.0,80340.0,100.0,81200.0,99.0,81200.0,100.0,26.423597,2244907384.0,2150039552.0,3742957568.0,99.0,59244544.0,89128960.0,59244544.0,1701026272.0,0.2970292167240999,0
2018-05-29 23:49:44,100.0,622974.0,4704.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.423597,2291797544.0,2150039552.0,3742957568.0,100.0,59244544.0,89128960.0,59244544.0,1701026272.0,0.2970292167240999,0
2018-05-29 23:49:45,99.0,623067.0,4705.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.423597,2331606840.0,2150039552.0,3717267456.0,99.0,37748736.0,89128960.0,37748736.0,1733174360.0,0.302642840425861,0
2018-05-29 23:49:46,98.0,623107.0,4705.0,80432.0,80432.0,98.0,81200.0,99.0,81200.0,100.0,26.423597,1882278152.0,2150039552.0,3734044672.0,100.0,58720256.0,89128960.0,58720256.0,1767413864.0,0.3086216622827298,0
2018-05-29 23:49:47,100.0,623107.0,4705.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.424574,1928208632.0,2150039552.0,3734044672.0,99.0,58720256.0,89128960.0,58720256.0,1767413864.0,0.3086216622827298,0
2018-05-29 23:49:48,100.0,623107.0,4705.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.424574,1973030576.0,2150039552.0,3734044672.0,100.0,58720256.0,89128960.0,58720256.0,1767413864.0,0.3086216622827298,0
2018-05-29 23:49:49,98.0,623107.0,4705.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.424574,2002935016.0,2150039552.0,3734044672.0,100.0,58720256.0,89128960.0,58720256.0,1767413864.0,0.3086216622827298,0
2018-05-29 23:49:50,100.0,623220.0,4706.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.424574,2233304704.0,2150039552.0,3706781696.0,99.0,35127296.0,89128960.0,35127296.0,1775172120.0,0.3099763907432818,0
2018-05-29 23:49:51,99.0,623246.0,4706.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.424574,2280299080.0,2150039552.0,3706781696.0,100.0,35127296.0,89128960.0,35127296.0,1775172120.0,0.3099763907432818,0
2018-05-29 23:49:52,99.0,623246.0,4706.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.432194,2313370664.0,2150039552.0,3706781696.0,100.0,35127296.0,89128960.0,35127296.0,1775172120.0,0.3099763907432818,0
2018-05-29 23:49:53,100.0,623246.0,4706.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.432194,2357431880.0,2150039552.0,3706781696.0,100.0,35127296.0,89128960.0,35127296.0,1775172120.0,0.3099763907432818,0
2018-05-29 23:49:54,100.0,623246.0,4706.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.432194,1940742496.0,2150039552.0,3727228928.0,100.0,59244544.0,89128960.0,59244544.0,1798083424.0,0.3139771088940052,0
2018-05-29 23:49:55,96.0,623361.0,4707.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.432194,2000655832.0,2150039552.0,3676372992.0,98.0,12058624.0,89128960.0,12058624.0,1830604200.0,0.3196558104999378,0
2018-05-29 23:49:56,98.0,623379.0,4707.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.432194,2047644528.0,2150039552.0,3676372992.0,99.0,12058624.0,89128960.0,12058624.0,1830604200.0,0.3196558104999378,0
2018-05-29 23:49:57,98.0,623379.0,4707.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.433124,2092770296.0,2150039552.0,3676372992.0,100.0,12058624.0,89128960.0,12058624.0,1830604200.0,0.3196558104999378,0
2018-05-29 23:49:58,100.0,623379.0,4707.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,99.0,26.433124,2124383328.0,2150039552.0,3676372992.0,100.0,12058624.0,89128960.0,12058624.0,1830604200.0,0.3196558104999378,0
2018-05-29 23:49:59,100.0,623379.0,4707.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.433124,2167876512.0,2150039552.0,3676372992.0,100.0,12058624.0,89128960.0,12058624.0,1830604200.0,0.3196558104999378,0
2018-05-29 23:50:00,99.0,623498.0,4708.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.433124,2274602632.0,2150039552.0,3720937472.0,98.0,60293120.0,89128960.0,60293120.0,1842217632.0,0.3216837207487211,0
2018-05-29 23:50:01,99.0,623508.0,4708.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.433124,2307165864.0,2150039552.0,3720937472.0,100.0,60293120.0,89128960.0,60293120.0,1842217632.0,0.3216837207487211,0
2018-05-29 23:50:02,100.0,623508.0,4708.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,100.0,26.429616,2352188048.0,2150039552.0,3720937472.0,100.0,60293120.0,89128960.0,60293120.0,1842217632.0,0.3216837207487211,0
2018-05-29 23:50:03,99.0,623508.0,4708.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.429616,2397047992.0,2150039552.0,3720937472.0,100.0,60293120.0,89128960.0,60293120.0,1842217632.0,0.3216837207487211,0
2018-05-29 23:50:04,100.0,623508.0,4708.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.429616,2427969728.0,2150039552.0,3720937472.0,100.0,60293120.0,89128960.0,60293120.0,1842217632.0,0.3216837207487211,0
2018-05-29 23:50:05,98.0,623621.0,4709.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.429616,2181189344.0,2150039552.0,3713597440.0,98.0,60293120.0,89128960.0,60293120.0,1913977712.0,0.3342142975571543,0
2018-05-29 23:50:06,100.0,623643.0,4709.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.429616,2228597560.0,2150039552.0,3713597440.0,100.0,60293120.0,89128960.0,60293120.0,1913977712.0,0.3342142975571543,0
2018-05-29 23:50:07,98.0,623643.0,4709.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.432776,2260745672.0,2150039552.0,3713597440.0,100.0,60293120.0,89128960.0,60293120.0,1913977712.0,0.3342142975571543,0
2018-05-29 23:50:08,100.0,623643.0,4709.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.432776,2305458096.0,2150039552.0,3713597440.0,100.0,60293120.0,89128960.0,60293120.0,1913977712.0,0.3342142975571543,0
2018-05-29 23:50:09,100.0,623643.0,4709.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.432776,2350013120.0,2150039552.0,3713597440.0,100.0,60293120.0,89128960.0,60293120.0,1913977712.0,0.3342142975571543,0
2018-05-29 23:50:10,98.0,623756.0,4710.0,80378.0,80378.0,100.0,81200.0,98.0,81200.0,99.0,26.432776,2468688640.0,2150039552.0,3694198784.0,98.0,44564480.0,89128960.0,44564480.0,1917336448.0,0.3348007921573171,0
2018-05-29 23:50:11,100.0,623774.0,4710.0,80432.0,80432.0,98.0,81200.0,100.0,81200.0,100.0,26.432776,2515634144.0,2150039552.0,3694198784.0,100.0,44564480.0,89128960.0,44564480.0,1917336448.0,0.3348007921573171,0
2018-05-29 23:50:12,99.0,623774.0,4710.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.431487,2104028856.0,2150039552.0,3703635968.0,100.0,57671680.0,89128960.0,57671680.0,1949767632.0,0.3404638494184076,0
2018-05-29 23:50:13,100.0,623774.0,4710.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.431487,2136184840.0,2150039552.0,3703635968.0,100.0,57671680.0,89128960.0,57671680.0,1949767632.0,0.3404638494184076,0
2018-05-29 23:50:14,99.0,623774.0,4710.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.431487,2181269720.0,2150039552.0,3703635968.0,100.0,57671680.0,89128960.0,57671680.0,1949767632.0,0.3404638494184076,0
2018-05-29 23:50:15,100.0,623871.0,4711.0,80379.0,80379.0,96.1,81200.0,97.0,81200.0,55.0,26.431487,2353701816.0,2150039552.0,3674275840.0,96.1,31981568.0,89128960.0,31981568.0,1960891192.0,0.3424062193678727,0
2018-05-29 23:50:16,98.0,623905.0,4711.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.431487,2385644224.0,2150039552.0,3674275840.0,100.0,31981568.0,89128960.0,31981568.0,1960891192.0,0.3424062193678727,0
2018-05-29 23:50:17,100.0,623905.0,4711.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.430204,2430532896.0,2150039552.0,3674275840.0,100.0,31981568.0,89128960.0,31981568.0,1960891192.0,0.3424062193678727,0
2018-05-29 23:50:18,99.0,623905.0,4711.0,80402.0,80402.0,99.0,81200.0,99.0,81200.0,99.0,26.430204,2476539504.0,2150039552.0,3674275840.0,100.0,31981568.0,89128960.0,31981568.0,1960891192.0,0.3424062193678727,0
2018-05-29 23:50:19,99.0,623905.0,4711.0,80394.0,80394.0,98.0,81200.0,99.0,81200.0,100.0,26.430204,2508463384.0,2150039552.0,3674275840.0,100.0,31981568.0,89128960.0,31981568.0,1960891192.0,0.3424062193678727,0
2018-05-29 23:50:20,99.0,624038.0,4712.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.430204,2206420856.0,2150039552.0,3699965952.0,99.0,60817408.0,89128960.0,60817408.0,2019230248.0,0.3525932484533961,0
2018-05-29 23:50:21,100.0,624040.0,4712.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,99.0,26.430204,2251187424.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2019230248.0,0.3525932484533961,0
2018-05-29 23:50:22,99.0,624040.0,4712.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,100.0,26.433361,2282971816.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2019230248.0,0.3525932484533961,0
2018-05-29 23:50:23,100.0,624040.0,4712.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.433361,2328730712.0,2150039552.0,3699965952.0,99.0,60817408.0,89128960.0,60817408.0,2019230248.0,0.3525932484533961,0
2018-05-29 23:50:24,99.0,624040.0,4712.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.433361,2372060480.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2019230248.0,0.3525932484533961,0
2018-05-29 23:50:25,99.0,624167.0,4713.0,80317.0,80317.0,99.0,81200.0,97.0,81200.0,100.0,26.433361,2467760224.0,2150039552.0,3682140160.0,98.0,46137344.0,89128960.0,46137344.0,2022588984.0,0.3531797430535589,0
2018-05-29 23:50:26,100.0,624169.0,4713.0,80302.0,80302.0,99.0,81200.0,100.0,81200.0,100.0,26.433361,2512472424.0,2150039552.0,3682140160.0,100.0,46137344.0,89128960.0,46137344.0,2022588984.0,0.3531797430535589,0
2018-05-29 23:50:27,100.0,624169.0,4713.0,80287.0,80287.0,100.0,81200.0,99.0,81200.0,100.0,26.429852,2558407392.0,2150039552.0,3682140160.0,100.0,46137344.0,89128960.0,46137344.0,2022588984.0,0.3531797430535589,0
2018-05-29 23:50:28,99.0,624169.0,4713.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.429852,2590388808.0,2150039552.0,3682140160.0,100.0,46137344.0,89128960.0,46137344.0,2022588984.0,0.3531797430535589,0
2018-05-29 23:50:29,99.0,624169.0,4713.0,80264.0,80264.0,99.0,81200.0,99.0,81200.0,100.0,26.429852,2203402224.0,2150039552.0,3669032960.0,100.0,36175872.0,89128960.0,36175872.0,2055028264.0,0.3588442140191747,0
2018-05-29 23:50:30,99.0,624240.0,4714.0,80249.0,80249.0,99.0,81200.0,99.0,81200.0,100.0,26.429852,2350199896.0,2150039552.0,3645964288.0,99.0,16252928.0,89128960.0,16252928.0,2084324912.0,0.3639599259580916,0
2018-05-29 23:50:31,99.0,624294.0,4714.0,80241.0,80241.0,100.0,81200.0,100.0,81200.0,100.0,26.429852,2382582832.0,2150039552.0,3645964288.0,100.0,16252928.0,89128960.0,16252928.0,2084324912.0,0.3639599259580916,0
2018-05-29 23:50:32,100.0,624300.0,4714.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.428578,2430133600.0,2150039552.0,3645964288.0,100.0,16252928.0,89128960.0,16252928.0,2084324912.0,0.3639599259580916,0
2018-05-29 23:50:33,100.0,624300.0,4714.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,99.0,26.428578,2474285888.0,2150039552.0,3645964288.0,100.0,16252928.0,89128960.0,16252928.0,2084324912.0,0.3639599259580916,0
2018-05-29 23:50:34,100.0,624300.0,4714.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.428578,2505365120.0,2150039552.0,3645964288.0,100.0,16252928.0,89128960.0,16252928.0,2084324912.0,0.3639599259580916,0
2018-05-29 23:50:35,98.0,624371.0,4715.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,100.0,26.428578,2305929024.0,2150039552.0,3689480192.0,99.0,63438848.0,89128960.0,63438848.0,2126902208.0,0.3713946734921439,0
2018-05-29 23:50:36,93.0,624435.0,4715.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.428578,2351744264.0,2150039552.0,3689480192.0,99.0,63438848.0,89128960.0,63438848.0,2126902208.0,0.3713946734921439,0
2018-05-29 23:50:37,99.0,624435.0,4715.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.431744,2382756768.0,2150039552.0,3689480192.0,100.0,63438848.0,89128960.0,63438848.0,2126902208.0,0.3713946734921439,0
2018-05-29 23:50:38,97.0,624435.0,4715.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.431744,2428311816.0,2150039552.0,3689480192.0,100.0,63438848.0,89128960.0,63438848.0,2126902208.0,0.3713946734921439,0
2018-05-29 23:50:39,100.0,624435.0,4715.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.431744,2472820096.0,2150039552.0,3689480192.0,100.0,63438848.0,89128960.0,63438848.0,2126902208.0,0.3713946734921439,0
2018-05-29 23:50:40,99.0,624563.0,4716.0,80380.0,80380.0,99.0,81200.0,98.0,81200.0,100.0,26.431744,2598712512.0,2150039552.0,3686858752.0,99.0,63963136.0,89128960.0,63963136.0,2130244560.0,0.3719783071566662,0
2018-05-29 23:50:41,99.0,624564.0,4716.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,100.0,26.431744,2643709608.0,2150039552.0,3686858752.0,100.0,63963136.0,89128960.0,63963136.0,2130244560.0,0.3719783071566662,0
2018-05-29 23:50:42,100.0,624564.0,4716.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.428244,2687714536.0,2150039552.0,3686858752.0,100.0,63963136.0,89128960.0,63963136.0,2130244560.0,0.3719783071566662,0
2018-05-29 23:50:43,99.0,624564.0,4716.0,80342.0,80342.0,100.0,81200.0,99.0,81200.0,100.0,26.428244,2304647632.0,2150039552.0,3678470144.0,100.0,58720256.0,89128960.0,58720256.0,2162252976.0,0.3775675416614812,0
2018-05-29 23:50:44,99.0,624564.0,4716.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.428244,2348951064.0,2150039552.0,3678470144.0,99.0,58720256.0,89128960.0,58720256.0,2162252976.0,0.3775675416614812,0
2018-05-29 23:50:45,100.0,624691.0,4717.0,80312.0,80312.0,99.0,81200.0,99.0,81200.0,100.0,26.428244,2444239688.0,2150039552.0,3634954240.0,99.0,18350080.0,89128960.0,18350080.0,2184686360.0,0.381484806543085,0
2018-05-29 23:50:46,100.0,624693.0,4717.0,80304.0,80304.0,99.0,81200.0,98.0,81200.0,100.0,26.428244,2475327784.0,2150039552.0,3634954240.0,99.0,18350080.0,89128960.0,18350080.0,2184686360.0,0.381484806543085,0
2018-05-29 23:50:47,98.0,624693.0,4717.0,80289.0,80289.0,99.0,81200.0,100.0,81200.0,100.0,26.424764,2520209832.0,2150039552.0,3634954240.0,100.0,18350080.0,89128960.0,18350080.0,2184686360.0,0.381484806543085,0
2018-05-29 23:50:48,100.0,624693.0,4717.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,99.0,26.424764,2565055152.0,2150039552.0,3634954240.0,100.0,18350080.0,89128960.0,18350080.0,2184686360.0,0.381484806543085,0
2018-05-29 23:50:49,100.0,624693.0,4717.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,26.424764,2595867600.0,2150039552.0,3634954240.0,100.0,18350080.0,89128960.0,18350080.0,2184686360.0,0.381484806543085,0
2018-05-29 23:50:50,100.0,624827.0,4718.0,80250.0,80250.0,99.0,81200.0,99.0,81200.0,99.0,26.424764,2393184704.0,2150039552.0,3676897280.0,99.0,63438848.0,89128960.0,63438848.0,2227814200.0,0.3890156887787488,0
2018-05-29 23:50:51,98.0,624828.0,4718.0,80235.0,80235.0,99.0,81200.0,99.0,81200.0,100.0,26.424764,2437535848.0,2150039552.0,3676897280.0,100.0,63438848.0,89128960.0,63438848.0,2227814200.0,0.3890156887787488,0
2018-05-29 23:50:52,100.0,624828.0,4718.0,80227.0,80227.0,100.0,81200.0,100.0,81200.0,100.0,26.427951,2467740984.0,2150039552.0,3676897280.0,100.0,63438848.0,89128960.0,63438848.0,2227814200.0,0.3890156887787488,0
2018-05-29 23:50:53,100.0,624828.0,4718.0,80212.0,80212.0,100.0,81200.0,100.0,81200.0,100.0,26.427951,2510890008.0,2150039552.0,3676897280.0,100.0,63438848.0,89128960.0,63438848.0,2227814200.0,0.3890156887787488,0
2018-05-29 23:50:54,99.0,624828.0,4718.0,80197.0,80197.0,100.0,81200.0,100.0,81200.0,100.0,26.427951,2555976784.0,2150039552.0,3676897280.0,99.0,63438848.0,89128960.0,63438848.0,2227814200.0,0.3890156887787488,0
2018-05-29 23:50:55,72.7,624949.0,4719.0,80189.0,80189.0,97.1,81200.0,99.0,81200.0,100.0,26.427951,2745460176.0,2150039552.0,3654877184.0,99.0,44564480.0,89128960.0,44564480.0,2231148360.0,0.3895978919754509,0
2018-05-29 23:50:56,28.7,624957.0,4719.0,80435.0,80435.0,100.0,81200.0,98.0,81200.0,100.0,26.427951,2794130072.0,2150039552.0,3654877184.0,100.0,44564480.0,89128960.0,44564480.0,2231148360.0,0.3895978919754509,0
2018-05-29 23:50:57,100.0,624957.0,4719.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.424472,2417253184.0,2150039552.0,3624992768.0,100.0,17825792.0,89128960.0,17825792.0,2262794856.0,0.3951239288589909,0
2018-05-29 23:50:58,100.0,624957.0,4719.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.424472,2448774680.0,2150039552.0,3624992768.0,100.0,17825792.0,89128960.0,17825792.0,2262794856.0,0.3951239288589909,0
2018-05-29 23:50:59,100.0,624957.0,4719.0,80397.0,80397.0,99.0,81200.0,99.0,81200.0,100.0,26.424472,2493281128.0,2150039552.0,3624992768.0,100.0,17825792.0,89128960.0,17825792.0,2262794856.0,0.3951239288589909,0
2018-05-29 23:51:00,100.0,625064.0,4720.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.424472,2685116312.0,2150039552.0,3635478528.0,99.0,31457280.0,89128960.0,31457280.0,2274232744.0,0.3971211860263499,0
2018-05-29 23:51:01,99.0,625088.0,4720.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.424472,2717946648.0,2150039552.0,3635478528.0,100.0,31457280.0,89128960.0,31457280.0,2274232744.0,0.3971211860263499,0
2018-05-29 23:51:02,100.0,625088.0,4720.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.423228,2762780344.0,2150039552.0,3635478528.0,98.0,31457280.0,89128960.0,31457280.0,2274232744.0,0.3971211860263499,0
2018-05-29 23:51:03,100.0,625088.0,4720.0,80404.0,80404.0,100.0,81200.0,98.0,81200.0,100.0,26.423228,2808154504.0,2150039552.0,3635478528.0,100.0,31457280.0,89128960.0,31457280.0,2274232744.0,0.3971211860263499,0
2018-05-29 23:51:04,100.0,625088.0,4720.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.423228,2446471168.0,2150039552.0,3634954240.0,100.0,33554432.0,89128960.0,33554432.0,2296027144.0,0.4009268730210372,0
2018-05-29 23:51:05,100.0,625215.0,4721.0,80381.0,80381.0,98.0,81200.0,81.0,81200.0,100.0,26.423228,2690025256.0,2150039552.0,3654352896.0,98.0,55574528.0,89128960.0,55574528.0,2321615136.0,0.4053949881503622,0
2018-05-29 23:51:06,100.0,625223.0,4721.0,80366.0,80366.0,99.0,81200.0,100.0,81200.0,98.0,26.423228,2734896528.0,2150039552.0,3654352896.0,100.0,55574528.0,89128960.0,55574528.0,2321615136.0,0.4053949881503622,0
2018-05-29 23:51:07,100.0,625223.0,4721.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.426423,2765217800.0,2150039552.0,3654352896.0,100.0,55574528.0,89128960.0,55574528.0,2321615136.0,0.4053949881503622,0
2018-05-29 23:51:08,100.0,625223.0,4721.0,80343.0,80343.0,100.0,81200.0,98.0,81200.0,100.0,26.426423,2809950344.0,2150039552.0,3654352896.0,100.0,55574528.0,89128960.0,55574528.0,2321615136.0,0.4053949881503622,0
2018-05-29 23:51:09,96.0,625223.0,4721.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,100.0,26.426423,2472052928.0,2150039552.0,3635478528.0,99.0,39321600.0,89128960.0,39321600.0,2328629072.0,0.4066197451988136,0
2018-05-29 23:51:10,96.0,625338.0,4722.0,80320.0,80320.0,99.0,81200.0,98.0,81200.0,100.0,26.426423,2684293648.0,2150039552.0,3651207168.0,99.0,57671680.0,89128960.0,57671680.0,2362275808.0,0.4124950592982554,0
2018-05-29 23:51:11,97.0,625352.0,4722.0,80305.0,80305.0,100.0,81200.0,99.0,81200.0,100.0,26.426423,2729032064.0,2150039552.0,3651207168.0,100.0,57671680.0,89128960.0,57671680.0,2362275808.0,0.4124950592982554,0
2018-05-29 23:51:12,96.0,625352.0,4722.0,80290.0,80290.0,100.0,81200.0,99.0,81200.0,100.0,26.422953000000003,2774682688.0,2150039552.0,3651207168.0,100.0,57671680.0,89128960.0,57671680.0,2362275808.0,0.4124950592982554,0
2018-05-29 23:51:13,96.0,625352.0,4722.0,80282.0,80282.0,99.0,81200.0,100.0,81200.0,100.0,26.422953000000003,2805250024.0,2150039552.0,3651207168.0,100.0,57671680.0,89128960.0,57671680.0,2362275808.0,0.4124950592982554,0
2018-05-29 23:51:14,97.0,625352.0,4722.0,80267.0,80267.0,100.0,81200.0,100.0,81200.0,100.0,26.422953000000003,2851587192.0,2150039552.0,3651207168.0,100.0,57671680.0,89128960.0,57671680.0,2362275808.0,0.4124950592982554,0
2018-05-29 23:51:15,96.0,625479.0,4723.0,80251.0,80251.0,98.0,81200.0,98.0,81200.0,100.0,26.422953000000003,2565974216.0,2150039552.0,3654877184.0,98.0,64487424.0,89128960.0,64487424.0,2404940176.0,0.4199450111406622,0
2018-05-29 23:51:16,96.0,625485.0,4723.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.422953000000003,2599886272.0,2150039552.0,3654877184.0,100.0,64487424.0,89128960.0,64487424.0,2404940176.0,0.4199450111406622,0
2018-05-29 23:51:17,78.0,625485.0,4723.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.42393400000001,2644581248.0,2150039552.0,3654877184.0,100.0,64487424.0,89128960.0,64487424.0,2404940176.0,0.4199450111406622,0
2018-05-29 23:51:18,100.0,625485.0,4723.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,99.0,26.42393400000001,2689897336.0,2150039552.0,3654877184.0,99.0,64487424.0,89128960.0,64487424.0,2404940176.0,0.4199450111406622,0
2018-05-29 23:51:19,100.0,625485.0,4723.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,100.0,26.42393400000001,2720657456.0,2150039552.0,3654877184.0,100.0,64487424.0,89128960.0,64487424.0,2404940176.0,0.4199450111406622,0
2018-05-29 23:51:20,100.0,625562.0,4724.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.42393400000001,2590486048.0,2150039552.0,3655925760.0,98.0,68157440.0,89128960.0,68157440.0,2447361120.0,0.4273524568553024,0
2018-05-29 23:51:21,100.0,625620.0,4724.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.42393400000001,2636283400.0,2150039552.0,3655925760.0,100.0,68157440.0,89128960.0,68157440.0,2447361120.0,0.4273524568553024,0
2018-05-29 23:51:22,100.0,625620.0,4724.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.427125,2666908216.0,2150039552.0,3655925760.0,100.0,68157440.0,89128960.0,68157440.0,2447361120.0,0.4273524568553024,0
2018-05-29 23:51:23,99.0,625620.0,4724.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,99.0,26.427125,2710786744.0,2150039552.0,3655925760.0,100.0,68157440.0,89128960.0,68157440.0,2447361120.0,0.4273524568553024,0
2018-05-29 23:51:24,100.0,625620.0,4724.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.427125,2754543608.0,2150039552.0,3655925760.0,100.0,68157440.0,89128960.0,68157440.0,2447361120.0,0.4273524568553024,0
2018-05-29 23:51:25,100.0,625719.0,4725.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.427125,2970979160.0,2150039552.0,3655925760.0,98.0,68157440.0,89128960.0,68157440.0,2450703472.0,0.4279360905198248,0
2018-05-29 23:51:26,100.0,625749.0,4725.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,100.0,26.427125,2612419840.0,2150039552.0,3734568960.0,100.0,67108864.0,89128960.0,67108864.0,2481840232.0,0.4333731184989708,0
2018-05-29 23:51:27,100.0,625749.0,4725.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.423651,2656748360.0,2150039552.0,3734568960.0,100.0,67108864.0,89128960.0,67108864.0,2481840232.0,0.4333731184989708,0
2018-05-29 23:51:28,100.0,625749.0,4725.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,99.0,26.423651,2686997184.0,2150039552.0,3734568960.0,99.0,67108864.0,89128960.0,67108864.0,2481840232.0,0.4333731184989708,0
2018-05-29 23:51:29,100.0,625749.0,4725.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.423651,2731386176.0,2150039552.0,3734568960.0,100.0,67108864.0,89128960.0,67108864.0,2481840232.0,0.4333731184989708,0
2018-05-29 23:51:30,97.0,625824.0,4726.0,80312.0,80312.0,99.0,81200.0,98.0,81200.0,100.0,26.423651,2878591480.0,2150039552.0,3698393088.0,99.0,34603008.0,89128960.0,34603008.0,2489259232.0,0.4346686068727541,0
2018-05-29 23:51:31,100.0,625878.0,4726.0,80434.0,80434.0,98.0,81200.0,100.0,81200.0,100.0,26.423651,2912332552.0,2150039552.0,3698393088.0,100.0,34603008.0,89128960.0,34603008.0,2489259232.0,0.4346686068727541,0
2018-05-29 23:51:32,96.0,625878.0,4726.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.420196,2956887880.0,2150039552.0,3698393088.0,100.0,34603008.0,89128960.0,34603008.0,2489259232.0,0.4346686068727541,0
2018-05-29 23:51:33,96.0,625878.0,4726.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.420196,3001088536.0,2150039552.0,3698393088.0,100.0,34603008.0,89128960.0,34603008.0,2489259232.0,0.4346686068727541,0
2018-05-29 23:51:34,97.0,625878.0,4726.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.420196,3030965024.0,2150039552.0,3698393088.0,100.0,34603008.0,89128960.0,34603008.0,2489259232.0,0.4346686068727541,0
2018-05-29 23:51:35,97.0,625999.0,4727.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,100.0,26.420196,2687446520.0,2150039552.0,3726704640.0,99.0,66584576.0,89128960.0,66584576.0,2546964472.0,0.444744960495396,0
2018-05-29 23:51:36,99.0,626013.0,4727.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.420196,2733119576.0,2150039552.0,3726704640.0,99.0,66584576.0,89128960.0,66584576.0,2546964472.0,0.444744960495396,0
2018-05-29 23:51:37,97.0,626013.0,4727.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.423408,2764157440.0,2150039552.0,3726704640.0,100.0,66584576.0,89128960.0,66584576.0,2546964472.0,0.444744960495396,0
2018-05-29 23:51:38,100.0,626013.0,4727.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.423408,2808486352.0,2150039552.0,3726704640.0,100.0,66584576.0,89128960.0,66584576.0,2546964472.0,0.444744960495396,0
2018-05-29 23:51:39,97.0,626013.0,4727.0,80327.0,80327.0,99.0,81200.0,99.0,81200.0,99.0,26.423408,2853177216.0,2150039552.0,3726704640.0,100.0,66584576.0,89128960.0,66584576.0,2546964472.0,0.444744960495396,0
2018-05-29 23:51:40,100.0,626140.0,4728.0,80319.0,80319.0,99.0,81200.0,98.0,81200.0,100.0,26.423408,3007304184.0,2150039552.0,3703635968.0,99.0,47185920.0,89128960.0,47185920.0,2550315016.0,0.4453300246277386,0
2018-05-29 23:51:41,100.0,626142.0,4728.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.423408,3053806528.0,2150039552.0,3703635968.0,99.0,47185920.0,89128960.0,47185920.0,2550315016.0,0.4453300246277386,0
2018-05-29 23:51:42,100.0,626142.0,4728.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.419954,3098344848.0,2150039552.0,3703635968.0,100.0,47185920.0,89128960.0,47185920.0,2550315016.0,0.4453300246277386,0
2018-05-29 23:51:43,100.0,626142.0,4728.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.419954,3128928824.0,2150039552.0,3703635968.0,100.0,47185920.0,89128960.0,47185920.0,2550315016.0,0.4453300246277386,0
2018-05-29 23:51:44,100.0,626142.0,4728.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.419954,2730158776.0,2150039552.0,3693150208.0,100.0,40370176.0,89128960.0,40370176.0,2582770504.0,0.4509973257962878,0
2018-05-29 23:51:45,100.0,626257.0,4729.0,80380.0,80380.0,98.0,81200.0,99.0,81200.0,99.0,26.419954,2851363288.0,2150039552.0,3672178688.0,99.0,23068672.0,89128960.0,23068672.0,2613299808.0,0.4563282812339072,0
2018-05-29 23:51:46,99.0,626271.0,4729.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.419954,2884148360.0,2150039552.0,3672178688.0,100.0,23068672.0,89128960.0,23068672.0,2613299808.0,0.4563282812339072,0
2018-05-29 23:51:47,99.0,626271.0,4729.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.41652,2929039272.0,2150039552.0,3672178688.0,100.0,23068672.0,89128960.0,23068672.0,2613299808.0,0.4563282812339072,0
2018-05-29 23:51:48,100.0,626271.0,4729.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.41652,2973668424.0,2150039552.0,3672178688.0,100.0,23068672.0,89128960.0,23068672.0,2613299808.0,0.4563282812339072,0
2018-05-29 23:51:49,100.0,626271.0,4729.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.41652,3005424704.0,2150039552.0,3672178688.0,100.0,23068672.0,89128960.0,23068672.0,2613299808.0,0.4563282812339072,0
2018-05-29 23:51:50,100.0,626360.0,4730.0,80380.0,80380.0,98.0,81200.0,97.1,81200.0,100.0,26.41652,3183602256.0,2150039552.0,3681615872.0,98.0,36175872.0,89128960.0,36175872.0,2617363472.0,0.4570378687075509,0
2018-05-29 23:51:51,99.0,626406.0,4730.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.41652,2775195008.0,2150039552.0,3704684544.0,100.0,62914560.0,89128960.0,62914560.0,2646928744.0,0.4622004871391108,0
2018-05-29 23:51:52,99.0,626406.0,4730.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.41975200000001,2806232216.0,2150039552.0,3704684544.0,100.0,62914560.0,89128960.0,62914560.0,2646928744.0,0.4622004871391108,0
2018-05-29 23:51:53,100.0,626406.0,4730.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.41975200000001,2851948080.0,2150039552.0,3704684544.0,100.0,62914560.0,89128960.0,62914560.0,2646928744.0,0.4622004871391108,0
2018-05-29 23:51:54,100.0,626406.0,4730.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.41975200000001,2897212504.0,2150039552.0,3704684544.0,100.0,62914560.0,89128960.0,62914560.0,2646928744.0,0.4622004871391108,0
2018-05-29 23:51:55,100.0,626533.0,4731.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.41975200000001,3004746664.0,2150039552.0,3674275840.0,99.0,35651584.0,89128960.0,35651584.0,2655348808.0,0.4636707789599104,0
2018-05-29 23:51:56,100.0,626535.0,4731.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,100.0,26.41975200000001,3050245184.0,2150039552.0,3674275840.0,100.0,35651584.0,89128960.0,35651584.0,2655348808.0,0.4636707789599104,0
2018-05-29 23:51:57,92.1,626535.0,4731.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,98.0,26.416319,3094613864.0,2150039552.0,3674275840.0,100.0,35651584.0,89128960.0,35651584.0,2655348808.0,0.4636707789599104,0
2018-05-29 23:51:58,100.0,626535.0,4731.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.416319,3126555208.0,2150039552.0,3674275840.0,100.0,35651584.0,89128960.0,35651584.0,2655348808.0,0.4636707789599104,0
2018-05-29 23:51:59,100.0,626535.0,4731.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.416319,3172764672.0,2150039552.0,3674275840.0,100.0,35651584.0,89128960.0,35651584.0,2655348808.0,0.4636707789599104,0
2018-05-29 23:52:00,100.0,626664.0,4732.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,100.0,26.416319,2890161976.0,2150039552.0,3703111680.0,99.0,67633152.0,89128960.0,67633152.0,2715969032.0,0.4742561402495916,0
2018-05-29 23:52:01,100.0,626664.0,4732.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.416319,2920775984.0,2150039552.0,3703111680.0,100.0,67633152.0,89128960.0,67633152.0,2715969032.0,0.4742561402495916,0
2018-05-29 23:52:02,100.0,626664.0,4732.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.412904,2964718504.0,2150039552.0,3703111680.0,99.0,67633152.0,89128960.0,67633152.0,2715969032.0,0.4742561402495916,0
2018-05-29 23:52:03,99.0,626664.0,4732.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,98.0,26.412904,3008810624.0,2150039552.0,3703111680.0,99.0,67633152.0,89128960.0,67633152.0,2715969032.0,0.4742561402495916,0
2018-05-29 23:52:04,100.0,626664.0,4732.0,80333.0,80333.0,99.0,81200.0,98.0,81200.0,98.0,26.412904,3039964408.0,2150039552.0,3703111680.0,100.0,67633152.0,89128960.0,67633152.0,2715969032.0,0.4742561402495916,0
2018-05-29 23:52:05,100.0,626773.0,4733.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,100.0,26.412904,3263737488.0,2150039552.0,3674800128.0,99.0,42467328.0,89128960.0,42467328.0,2719073800.0,0.4747982875534458,0
2018-05-29 23:52:06,100.0,626801.0,4733.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.412904,2876759888.0,2150039552.0,3649634304.0,99.0,20447232.0,89128960.0,20447232.0,2753463344.0,0.4808033090430957,0
2018-05-29 23:52:07,99.0,626801.0,4733.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.418373,2907884760.0,2150039552.0,3649634304.0,100.0,20447232.0,89128960.0,20447232.0,2753463344.0,0.4808033090430957,0
2018-05-29 23:52:08,100.0,626801.0,4733.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.418373,2952625680.0,2150039552.0,3649634304.0,100.0,20447232.0,89128960.0,20447232.0,2753463344.0,0.4808033090430957,0
2018-05-29 23:52:09,100.0,626801.0,4733.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.418373,2997615800.0,2150039552.0,3649634304.0,100.0,20447232.0,89128960.0,20447232.0,2753463344.0,0.4808033090430957,0
2018-05-29 23:52:10,99.0,626928.0,4734.0,80379.0,80379.0,97.0,81200.0,98.0,81200.0,100.0,26.418373,3083508400.0,2150039552.0,3656974336.0,98.0,30932992.0,89128960.0,30932992.0,2763936480.0,0.4826321034796845,0
2018-05-29 23:52:11,100.0,626932.0,4734.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.418373,3128106376.0,2150039552.0,3656974336.0,100.0,30932992.0,89128960.0,30932992.0,2763936480.0,0.4826321034796845,0
2018-05-29 23:52:12,99.0,626932.0,4734.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.417163,3173466440.0,2150039552.0,3656974336.0,100.0,30932992.0,89128960.0,30932992.0,2763936480.0,0.4826321034796845,0
2018-05-29 23:52:13,99.0,626932.0,4734.0,80341.0,80341.0,99.0,81200.0,99.0,81200.0,100.0,26.417163,3204240424.0,2150039552.0,3656974336.0,100.0,30932992.0,89128960.0,30932992.0,2763936480.0,0.4826321034796845,0
2018-05-29 23:52:14,100.0,626932.0,4734.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,99.0,26.417163,3249358248.0,2150039552.0,3656974336.0,100.0,30932992.0,89128960.0,30932992.0,2763936480.0,0.4826321034796845,0
2018-05-29 23:52:15,97.0,627062.0,4735.0,80310.0,80310.0,98.0,81200.0,98.0,81200.0,99.0,26.417163,3006394256.0,2150039552.0,3686858752.0,99.0,64487424.0,89128960.0,64487424.0,2820370296.0,0.4924864440264199,0
2018-05-29 23:52:16,99.0,627063.0,4735.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.417163,3038637328.0,2150039552.0,3686858752.0,100.0,64487424.0,89128960.0,64487424.0,2820370296.0,0.4924864440264199,0
2018-05-29 23:52:17,100.0,627063.0,4735.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.41596,3082941488.0,2150039552.0,3686858752.0,100.0,64487424.0,89128960.0,64487424.0,2820370296.0,0.4924864440264199,0
2018-05-29 23:52:18,100.0,627063.0,4735.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.41596,3125808944.0,2150039552.0,3686858752.0,99.0,64487424.0,89128960.0,64487424.0,2820370296.0,0.4924864440264199,0
2018-05-29 23:52:19,100.0,627063.0,4735.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.41596,3158080840.0,2150039552.0,3686858752.0,100.0,64487424.0,89128960.0,64487424.0,2820370296.0,0.4924864440264199,0
2018-05-29 23:52:20,98.0,627184.0,4736.0,80380.0,80380.0,97.0,81200.0,96.0,81200.0,98.0,26.41596,3346829264.0,2150039552.0,3659071488.0,98.0,39845888.0,89128960.0,39845888.0,2823434104.0,0.4930214389911733,0
2018-05-29 23:52:21,100.0,627198.0,4736.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.41596,3392287528.0,2150039552.0,3659071488.0,100.0,39845888.0,89128960.0,39845888.0,2823434104.0,0.4930214389911733,0
2018-05-29 23:52:22,98.0,627198.0,4736.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.419196000000003,2995492184.0,2150039552.0,3676372992.0,100.0,60293120.0,89128960.0,60293120.0,2857787456.0,0.4990201407186957,0
2018-05-29 23:52:23,100.0,627198.0,4736.0,80342.0,80342.0,100.0,81200.0,98.0,81200.0,99.0,26.419196000000003,3041505080.0,2150039552.0,3676372992.0,100.0,60293120.0,89128960.0,60293120.0,2857787456.0,0.4990201407186957,0
2018-05-29 23:52:24,100.0,627198.0,4736.0,80326.0,80326.0,98.0,81200.0,100.0,81200.0,100.0,26.419196000000003,3085444456.0,2150039552.0,3676372992.0,100.0,60293120.0,89128960.0,60293120.0,2857787456.0,0.4990201407186957,0
2018-05-29 23:52:25,99.0,627327.0,4737.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,99.0,26.419196000000003,3229177048.0,2150039552.0,3643867136.0,98.0,30932992.0,89128960.0,30932992.0,2868880112.0,0.5009571142841868,0
2018-05-29 23:52:26,100.0,627327.0,4737.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,98.0,26.419196000000003,3273557888.0,2150039552.0,3643867136.0,99.0,30932992.0,89128960.0,30932992.0,2868880112.0,0.5009571142841868,0
2018-05-29 23:52:27,99.0,627327.0,4737.0,80288.0,80288.0,99.0,81200.0,99.0,81200.0,100.0,26.415765000000004,3318797872.0,2150039552.0,3643867136.0,100.0,30932992.0,89128960.0,30932992.0,2868880112.0,0.5009571142841868,0
2018-05-29 23:52:28,99.0,627327.0,4737.0,80280.0,80280.0,100.0,81200.0,99.0,81200.0,100.0,26.415765000000004,3350459512.0,2150039552.0,3643867136.0,100.0,30932992.0,89128960.0,30932992.0,2868880112.0,0.5009571142841868,0
2018-05-29 23:52:29,100.0,627327.0,4737.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,99.0,26.415765000000004,3395691800.0,2150039552.0,3643867136.0,100.0,30932992.0,89128960.0,30932992.0,2868880112.0,0.5009571142841868,0
2018-05-29 23:52:30,99.0,627414.0,4738.0,80249.0,80249.0,98.0,81200.0,98.0,81200.0,99.0,26.415765000000004,3203870008.0,2150039552.0,3673751552.0,98.0,63963136.0,89128960.0,63963136.0,2926050072.0,0.5109399985690851,0
2018-05-29 23:52:31,100.0,627456.0,4738.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.415765000000004,3237732192.0,2150039552.0,3673751552.0,100.0,63963136.0,89128960.0,63963136.0,2926050072.0,0.5109399985690851,0
2018-05-29 23:52:32,100.0,627456.0,4738.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.412354,3281984352.0,2150039552.0,3673751552.0,100.0,63963136.0,89128960.0,63963136.0,2926050072.0,0.5109399985690851,0
2018-05-29 23:52:33,100.0,627456.0,4738.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.412354,3326310072.0,2150039552.0,3673751552.0,100.0,63963136.0,89128960.0,63963136.0,2926050072.0,0.5109399985690851,0
2018-05-29 23:52:34,100.0,627456.0,4738.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.412354,3357947136.0,2150039552.0,3673751552.0,100.0,63963136.0,89128960.0,63963136.0,2926050072.0,0.5109399985690851,0
2018-05-29 23:52:35,42.4,627589.0,4739.0,80380.0,80380.0,96.0,81200.0,97.0,81200.0,98.0,26.412354,3164518240.0,2150039552.0,3732471808.0,98.0,66060288.0,89128960.0,66060288.0,2970734832.0,0.5187427465223541,0
2018-05-29 23:52:36,98.0,627591.0,4739.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.412354,3209798784.0,2150039552.0,3732471808.0,100.0,66060288.0,89128960.0,66060288.0,2970734832.0,0.5187427465223541,0
2018-05-29 23:52:37,100.0,627591.0,4739.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.415609000000003,3242273120.0,2150039552.0,3732471808.0,100.0,66060288.0,89128960.0,66060288.0,2970734832.0,0.5187427465223541,0
2018-05-29 23:52:38,100.0,627591.0,4739.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.415609000000003,3286349104.0,2150039552.0,3732471808.0,100.0,66060288.0,89128960.0,66060288.0,2970734832.0,0.5187427465223541,0
2018-05-29 23:52:39,100.0,627591.0,4739.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.415609000000003,3329774976.0,2150039552.0,3732471808.0,100.0,66060288.0,89128960.0,66060288.0,2970734832.0,0.5187427465223541,0
2018-05-29 23:52:40,100.0,627718.0,4740.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,98.0,26.415609000000003,3322671648.0,2150039552.0,3753967616.0,99.0,66060288.0,89128960.0,66060288.0,2974068992.0,0.5193249497190561,0
2018-05-29 23:52:41,100.0,627720.0,4740.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.415609000000003,3367344960.0,2150039552.0,3753967616.0,100.0,66060288.0,89128960.0,66060288.0,2974068992.0,0.5193249497190561,0
2018-05-29 23:52:42,100.0,627720.0,4740.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,99.0,26.412199,3411957960.0,2150039552.0,3753967616.0,100.0,66060288.0,89128960.0,66060288.0,2974068992.0,0.5193249497190561,0
2018-05-29 23:52:43,98.0,627720.0,4740.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.412199,3441793504.0,2150039552.0,3753967616.0,100.0,66060288.0,89128960.0,66060288.0,2974068992.0,0.5193249497190561,0
2018-05-29 23:52:44,100.0,627720.0,4740.0,80326.0,80326.0,99.0,81200.0,99.0,81200.0,99.0,26.412199,3485909976.0,2150039552.0,3753967616.0,100.0,66060288.0,89128960.0,66060288.0,2974068992.0,0.5193249497190561,0
2018-05-29 23:52:45,99.0,627835.0,4741.0,80311.0,80311.0,99.0,81200.0,89.9,81200.0,99.0,26.412199,3602114352.0,2150039552.0,3757113344.0,99.0,69206016.0,89128960.0,69206016.0,3005914800.0,0.5248857899964167,0
2018-05-29 23:52:46,99.0,627851.0,4741.0,80433.0,80433.0,100.0,81200.0,98.0,81200.0,100.0,26.412199,3634569256.0,2150039552.0,3757113344.0,99.0,69206016.0,89128960.0,69206016.0,3005914800.0,0.5248857899964167,0
2018-05-29 23:52:47,100.0,627851.0,4741.0,80418.0,80418.0,100.0,81200.0,98.0,81200.0,100.0,26.411023,706889696.0,2150039552.0,3823697920.0,100.0,62390272.0,89128960.0,62390272.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:48,100.0,627851.0,4741.0,80403.0,80403.0,98.0,81200.0,99.0,81200.0,99.0,26.411023,751195496.0,2150039552.0,3823697920.0,100.0,62390272.0,89128960.0,62390272.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:49,93.0,627851.0,4741.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,99.0,26.411023,784515104.0,2150039552.0,3823697920.0,100.0,62390272.0,89128960.0,62390272.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:50,100.0,627926.0,4742.0,80380.0,80380.0,100.0,81200.0,97.0,81200.0,99.0,26.411023,874760776.0,2150039552.0,3798007808.0,99.0,42467328.0,89128960.0,42467328.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:51,100.0,627988.0,4742.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.411023,922162424.0,2150039552.0,3798007808.0,100.0,42467328.0,89128960.0,42467328.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:52,93.0,627988.0,4742.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.416502,952424496.0,2150039552.0,3798007808.0,100.0,42467328.0,89128960.0,42467328.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:53,100.0,627988.0,4742.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.416502,998660568.0,2150039552.0,3798007808.0,100.0,42467328.0,89128960.0,42467328.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:54,100.0,627988.0,4742.0,80387.0,80387.0,90.0,81200.0,90.0,81200.0,90.1,26.416502,1041676344.0,2150039552.0,3798007808.0,96.0,42467328.0,89128960.0,42467328.0,577021824.0,0.1007581971170351,0
2018-05-29 23:52:55,92.1,628105.0,4743.0,80380.0,80380.0,99.0,81200.0,98.0,81200.0,99.0,26.416502,1051737216.0,2150039552.0,3813736448.0,99.0,63963136.0,89128960.0,63963136.0,605346600.0,0.1057042030474865,0
2018-05-29 23:52:56,99.0,628119.0,4743.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.416502,1097317608.0,2150039552.0,3813736448.0,100.0,63963136.0,89128960.0,63963136.0,605346600.0,0.1057042030474865,0
2018-05-29 23:52:57,99.0,628119.0,4743.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.415303,1142440688.0,2150039552.0,3813736448.0,100.0,63963136.0,89128960.0,63963136.0,605346600.0,0.1057042030474865,0
2018-05-29 23:52:59,100.0,628119.0,4743.0,80395.0,80395.0,98.0,81200.0,100.0,81200.0,100.0,26.415303,1216375592.0,2150039552.0,3813736448.0,100.0,63963136.0,89128960.0,63963136.0,605346600.0,0.1057042030474865,0
2018-05-29 23:53:00,100.0,628244.0,4744.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.415303,1257525512.0,2150039552.0,3782279168.0,100.0,38273024.0,89128960.0,38273024.0,633843120.0,0.1106801985122777,0
2018-05-29 23:53:01,93.0,628252.0,4744.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.415303,1289182144.0,2150039552.0,3782279168.0,99.0,38273024.0,89128960.0,38273024.0,633843120.0,0.1106801985122777,0
2018-05-29 23:53:02,100.0,628252.0,4744.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.416326,1335346672.0,2150039552.0,3782279168.0,100.0,38273024.0,89128960.0,38273024.0,633843120.0,0.1106801985122777,0
2018-05-29 23:53:03,100.0,628252.0,4744.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.416326,820774384.0,2150039552.0,3794337792.0,100.0,55574528.0,89128960.0,55574528.0,666345032.0,0.1163556061307884,0
2018-05-29 23:53:04,98.0,628252.0,4744.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.416326,852688144.0,2150039552.0,3794337792.0,100.0,55574528.0,89128960.0,55574528.0,666345032.0,0.1163556061307884,0
2018-05-29 23:53:05,93.9,628361.0,4745.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,99.0,26.416326,943911288.0,2150039552.0,3755016192.0,99.0,21495808.0,89128960.0,21495808.0,684567888.0,0.119537638491636,0
2018-05-29 23:53:06,100.0,628387.0,4745.0,80364.0,80364.0,99.0,81200.0,98.0,81200.0,99.0,26.416326,988964208.0,2150039552.0,3755016192.0,99.0,21495808.0,89128960.0,21495808.0,684567888.0,0.119537638491636,0
2018-05-29 23:53:07,100.0,628387.0,4745.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.41956,1021786696.0,2150039552.0,3755016192.0,100.0,21495808.0,89128960.0,21495808.0,684567888.0,0.119537638491636,0
2018-05-29 23:53:08,92.1,628387.0,4745.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.41956,1065302648.0,2150039552.0,3755016192.0,100.0,21495808.0,89128960.0,21495808.0,684567888.0,0.119537638491636,0
2018-05-29 23:53:09,100.0,628387.0,4745.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,100.0,26.41956,1111244328.0,2150039552.0,3755016192.0,100.0,21495808.0,89128960.0,21495808.0,684567888.0,0.119537638491636,0
2018-05-29 23:53:10,100.0,628510.0,4746.0,80318.0,80318.0,99.0,81200.0,100.0,81200.0,100.0,26.41956,1091633856.0,2150039552.0,3789094912.0,100.0,60817408.0,89128960.0,60817408.0,695678352.0,0.1214777216483066,0
2018-05-29 23:53:11,93.9,628516.0,4746.0,80302.0,80302.0,97.0,81200.0,98.0,81200.0,97.0,26.41956,1136358232.0,2150039552.0,3789094912.0,97.0,60817408.0,89128960.0,60817408.0,695678352.0,0.1214777216483066,0
2018-05-29 23:53:12,100.0,628516.0,4746.0,80287.0,80287.0,100.0,81200.0,99.0,81200.0,100.0,26.416127000000003,1180573056.0,2150039552.0,3789094912.0,100.0,60817408.0,89128960.0,60817408.0,695678352.0,0.1214777216483066,0
2018-05-29 23:53:13,100.0,628516.0,4746.0,80279.0,80279.0,99.0,81200.0,100.0,81200.0,100.0,26.416127000000003,1210813488.0,2150039552.0,3789094912.0,100.0,60817408.0,89128960.0,60817408.0,695678352.0,0.1214777216483066,0
2018-05-29 23:53:14,92.1,628516.0,4746.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,100.0,26.416127000000003,1256459736.0,2150039552.0,3789094912.0,100.0,60817408.0,89128960.0,60817408.0,695678352.0,0.1214777216483066,0
2018-05-29 23:53:15,100.0,628635.0,4747.0,80248.0,80248.0,100.0,81200.0,99.0,81200.0,99.0,26.416127000000003,1254128616.0,2150039552.0,3761307648.0,100.0,38273024.0,89128960.0,38273024.0,725857512.0,0.1267475357621425,0
2018-05-29 23:53:16,98.0,628647.0,4747.0,80433.0,80433.0,98.0,81200.0,98.0,81200.0,99.0,26.416127000000003,1287849872.0,2150039552.0,3761307648.0,98.0,38273024.0,89128960.0,38273024.0,725857512.0,0.1267475357621425,0
2018-05-29 23:53:17,98.0,628647.0,4747.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,99.0,26.41493,1331780720.0,2150039552.0,3761307648.0,100.0,38273024.0,89128960.0,38273024.0,725857512.0,0.1267475357621425,0
2018-05-29 23:53:18,100.0,628647.0,4747.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.41493,1377707800.0,2150039552.0,3761307648.0,100.0,38273024.0,89128960.0,38273024.0,725857512.0,0.1267475357621425,0
2018-05-29 23:53:19,100.0,628647.0,4747.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.41493,1410357464.0,2150039552.0,3761307648.0,100.0,38273024.0,89128960.0,38273024.0,725857512.0,0.1267475357621425,0
2018-05-29 23:53:20,100.0,628738.0,4748.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.41493,955999688.0,2150039552.0,3719364608.0,100.0,6815744.0,89128960.0,6815744.0,788803880.0,0.1377390828595802,0
2018-05-29 23:53:21,100.0,628776.0,4748.0,80363.0,80363.0,97.0,81200.0,98.0,81200.0,98.0,26.41493,1002559408.0,2150039552.0,3719364608.0,98.0,6815744.0,89128960.0,6815744.0,788803880.0,0.1377390828595802,0
2018-05-29 23:53:22,99.0,628788.0,4748.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.424819,1035619176.0,2150039552.0,3719364608.0,100.0,6815744.0,89128960.0,6815744.0,788803880.0,0.1377390828595802,0
2018-05-29 23:53:23,100.0,628788.0,4748.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.424819,1079428424.0,2150039552.0,3719364608.0,100.0,6815744.0,89128960.0,6815744.0,788803880.0,0.1377390828595802,0
2018-05-29 23:53:24,100.0,628788.0,4748.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.424819,1124535704.0,2150039552.0,3719364608.0,100.0,6815744.0,89128960.0,6815744.0,788803880.0,0.1377390828595802,0
2018-05-29 23:53:25,100.0,628915.0,4749.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.424819,1240185304.0,2150039552.0,3772317696.0,100.0,64487424.0,89128960.0,64487424.0,795160888.0,0.1388491286819347,0
2018-05-29 23:53:26,100.0,628917.0,4749.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.424819,1283544248.0,2150039552.0,3772317696.0,99.0,64487424.0,89128960.0,64487424.0,795160888.0,0.1388491286819347,0
2018-05-29 23:53:27,99.0,628917.0,4749.0,80348.0,80348.0,99.0,81200.0,99.0,81200.0,99.0,26.421358,1328275480.0,2150039552.0,3772317696.0,100.0,64487424.0,89128960.0,64487424.0,795160888.0,0.1388491286819347,0
2018-05-29 23:53:28,100.0,628917.0,4749.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.421358,1358031048.0,2150039552.0,3772317696.0,100.0,64487424.0,89128960.0,64487424.0,795160888.0,0.1388491286819347,0
2018-05-29 23:53:29,88.0,628917.0,4749.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.421358,1405226416.0,2150039552.0,3772317696.0,100.0,64487424.0,89128960.0,64487424.0,795160888.0,0.1388491286819347,0
2018-05-29 23:53:30,99.0,629036.0,4750.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,99.0,26.421358,1409633000.0,2150039552.0,3739287552.0,99.0,36175872.0,89128960.0,36175872.0,828120960.0,0.1446045391247253,0
2018-05-29 23:53:31,100.0,629048.0,4750.0,80433.0,80433.0,97.0,81200.0,99.0,81200.0,99.0,26.421358,1442855496.0,2150039552.0,3739287552.0,100.0,36175872.0,89128960.0,36175872.0,828120960.0,0.1446045391247253,0
2018-05-29 23:53:32,99.0,629048.0,4750.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,98.0,26.420131,1489300272.0,2150039552.0,3739287552.0,100.0,36175872.0,89128960.0,36175872.0,828120960.0,0.1446045391247253,0
2018-05-29 23:53:33,100.0,629048.0,4750.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.420131,1016230840.0,2150039552.0,3753443328.0,100.0,55050240.0,89128960.0,55050240.0,860450272.0,0.1502498077361845,0
2018-05-29 23:53:34,100.0,629048.0,4750.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.420131,1047408016.0,2150039552.0,3753443328.0,100.0,55050240.0,89128960.0,55050240.0,860450272.0,0.1502498077361845,0
2018-05-29 23:53:35,98.0,629125.0,4751.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,98.0,26.420131,1174622104.0,2150039552.0,3715694592.0,99.0,22020096.0,89128960.0,22020096.0,880444360.0,0.1537411284732652,0
2018-05-29 23:53:36,96.0,629185.0,4751.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.420131,1220999136.0,2150039552.0,3715694592.0,100.0,22020096.0,89128960.0,22020096.0,880444360.0,0.1537411284732652,0
2018-05-29 23:53:37,98.0,629185.0,4751.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.42556,1253449944.0,2150039552.0,3715694592.0,99.0,22020096.0,89128960.0,22020096.0,880444360.0,0.1537411284732652,0
2018-05-29 23:53:38,100.0,629185.0,4751.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.42556,1298112608.0,2150039552.0,3715694592.0,100.0,22020096.0,89128960.0,22020096.0,880444360.0,0.1537411284732652,0
2018-05-29 23:53:39,100.0,629185.0,4751.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,99.0,26.42556,1343974024.0,2150039552.0,3715694592.0,100.0,22020096.0,89128960.0,22020096.0,880444360.0,0.1537411284732652,0
2018-05-29 23:53:40,100.0,629304.0,4752.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.42556,1370982256.0,2150039552.0,3748200448.0,99.0,59244544.0,89128960.0,59244544.0,891903520.0,0.1557421001073566,0
2018-05-29 23:53:41,100.0,629314.0,4752.0,80432.0,80432.0,98.0,81200.0,99.0,81200.0,98.0,26.42556,1415712304.0,2150039552.0,3748200448.0,99.0,59244544.0,89128960.0,59244544.0,891903520.0,0.1557421001073566,0
2018-05-29 23:53:42,100.0,629314.0,4752.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,99.0,26.422094,1459276536.0,2150039552.0,3748200448.0,100.0,59244544.0,89128960.0,59244544.0,891903520.0,0.1557421001073566,0
2018-05-29 23:53:43,100.0,629314.0,4752.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.422094,1489478648.0,2150039552.0,3748200448.0,100.0,59244544.0,89128960.0,59244544.0,891903520.0,0.1557421001073566,0
2018-05-29 23:53:44,100.0,629314.0,4752.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.422094,1536448312.0,2150039552.0,3748200448.0,100.0,59244544.0,89128960.0,59244544.0,891903520.0,0.1557421001073566,0
2018-05-29 23:53:45,99.0,629437.0,4753.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,99.0,26.422094,1072500088.0,2150039552.0,3737714688.0,99.0,57671680.0,89128960.0,57671680.0,954717904.0,0.1667106004683709,0
2018-05-29 23:53:46,100.0,629443.0,4753.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.422094,1106510800.0,2150039552.0,3737714688.0,100.0,57671680.0,89128960.0,57671680.0,954717904.0,0.1667106004683709,0
2018-05-29 23:53:47,100.0,629443.0,4753.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.418648,1150454704.0,2150039552.0,3737714688.0,100.0,57671680.0,89128960.0,57671680.0,954717904.0,0.1667106004683709,0
2018-05-29 23:53:48,100.0,629443.0,4753.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.418648,1195600056.0,2150039552.0,3737714688.0,100.0,57671680.0,89128960.0,57671680.0,954717904.0,0.1667106004683709,0
2018-05-29 23:53:49,100.0,629443.0,4753.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.418648,1226938056.0,2150039552.0,3737714688.0,100.0,57671680.0,89128960.0,57671680.0,954717904.0,0.1667106004683709,0
2018-05-29 23:53:50,99.0,629532.0,4754.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,98.0,26.418648,1382033104.0,2150039552.0,3716218880.0,99.0,40370176.0,89128960.0,40370176.0,967527048.0,0.1689473031412537,0
2018-05-29 23:53:51,100.0,629584.0,4754.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.418648,1428606464.0,2150039552.0,3716218880.0,100.0,40370176.0,89128960.0,40370176.0,967527048.0,0.1689473031412537,0
2018-05-29 23:53:52,100.0,629584.0,4754.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.428517,1460797032.0,2150039552.0,3716218880.0,100.0,40370176.0,89128960.0,40370176.0,967527048.0,0.1689473031412537,0
2018-05-29 23:53:53,100.0,629584.0,4754.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.428517,1505373824.0,2150039552.0,3716218880.0,100.0,40370176.0,89128960.0,40370176.0,967527048.0,0.1689473031412537,0
2018-05-29 23:53:54,100.0,629584.0,4754.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.428517,1550678672.0,2150039552.0,3716218880.0,100.0,40370176.0,89128960.0,40370176.0,967527048.0,0.1689473031412537,0
2018-05-29 23:53:55,85.9,629713.0,4755.0,80378.0,80378.0,99.0,81200.0,99.0,81200.0,98.0,26.428517,1640876632.0,2150039552.0,3730898944.0,99.0,59244544.0,89128960.0,59244544.0,993971704.0,0.1735650069283814,0
2018-05-29 23:53:56,98.0,629713.0,4755.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,99.0,26.428517,1174543448.0,2150039552.0,3680567296.0,97.1,13107200.0,89128960.0,13107200.0,1024255432.0,0.1788530804610433,0
2018-05-29 23:53:57,99.0,629713.0,4755.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.425035,1219021272.0,2150039552.0,3680567296.0,100.0,13107200.0,89128960.0,13107200.0,1024255432.0,0.1788530804610433,0
2018-05-29 23:53:58,99.0,629713.0,4755.0,80340.0,80340.0,100.0,81200.0,99.0,81200.0,100.0,26.425035,1249719584.0,2150039552.0,3680567296.0,100.0,13107200.0,89128960.0,13107200.0,1024255432.0,0.1788530804610433,0
2018-05-29 23:53:59,100.0,629713.0,4755.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.425035,1294400168.0,2150039552.0,3680567296.0,100.0,13107200.0,89128960.0,13107200.0,1024255432.0,0.1788530804610433,0
2018-05-29 23:54:00,99.0,629836.0,4756.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,99.0,26.425035,1406442136.0,2150039552.0,3719364608.0,100.0,56098816.0,89128960.0,56098816.0,1028306328.0,0.1795604384164828,0
2018-05-29 23:54:01,100.0,629842.0,4756.0,80301.0,80301.0,100.0,81200.0,99.0,81200.0,100.0,26.425035,1438398032.0,2150039552.0,3719364608.0,100.0,56098816.0,89128960.0,56098816.0,1028306328.0,0.1795604384164828,0
2018-05-29 23:54:02,100.0,629842.0,4756.0,80286.0,80286.0,100.0,81200.0,100.0,81200.0,99.0,26.421572,1482766992.0,2150039552.0,3719364608.0,100.0,56098816.0,89128960.0,56098816.0,1028306328.0,0.1795604384164828,0
2018-05-29 23:54:03,100.0,629842.0,4756.0,80271.0,80271.0,100.0,81200.0,99.0,81200.0,100.0,26.421572,1526633168.0,2150039552.0,3719364608.0,100.0,56098816.0,89128960.0,56098816.0,1028306328.0,0.1795604384164828,0
2018-05-29 23:54:04,99.0,629842.0,4756.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,100.0,26.421572,1558094440.0,2150039552.0,3719364608.0,99.0,56098816.0,89128960.0,56098816.0,1028306328.0,0.1795604384164828,0
2018-05-29 23:54:05,100.0,629925.0,4757.0,80248.0,80248.0,100.0,81200.0,98.0,81200.0,99.0,26.421572,1672729328.0,2150039552.0,3692625920.0,99.0,33554432.0,89128960.0,33554432.0,1059319488.0,0.1849758836536151,0
2018-05-29 23:54:06,99.0,629978.0,4757.0,80232.0,80232.0,100.0,81200.0,99.0,81200.0,99.0,26.421572,1231668512.0,2150039552.0,3709403136.0,99.0,54525952.0,89128960.0,54525952.0,1087568992.0,0.1899087457640272,0
2018-05-29 23:54:07,100.0,629981.0,4757.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.429209000000004,1266623152.0,2150039552.0,3709403136.0,100.0,54525952.0,89128960.0,54525952.0,1087568992.0,0.1899087457640272,0
2018-05-29 23:54:08,100.0,629981.0,4757.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.429209000000004,1311368432.0,2150039552.0,3709403136.0,100.0,54525952.0,89128960.0,54525952.0,1087568992.0,0.1899087457640272,0
2018-05-29 23:54:09,100.0,629981.0,4757.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.429209000000004,1355400112.0,2150039552.0,3709403136.0,100.0,54525952.0,89128960.0,54525952.0,1087568992.0,0.1899087457640272,0
2018-05-29 23:54:10,100.0,630082.0,4758.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,99.0,26.429209000000004,1468609056.0,2150039552.0,3688431616.0,98.0,37748736.0,89128960.0,37748736.0,1095329344.0,0.1912638402231816,0
2018-05-29 23:54:11,100.0,630112.0,4758.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.429209000000004,1514983064.0,2150039552.0,3688431616.0,100.0,37748736.0,89128960.0,37748736.0,1095329344.0,0.1912638402231816,0
2018-05-29 23:54:12,98.0,630112.0,4758.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.427939,1560333432.0,2150039552.0,3688431616.0,100.0,37748736.0,89128960.0,37748736.0,1095329344.0,0.1912638402231816,0
2018-05-29 23:54:13,100.0,630112.0,4758.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.427939,1591000424.0,2150039552.0,3688431616.0,100.0,37748736.0,89128960.0,37748736.0,1095329344.0,0.1912638402231816,0
2018-05-29 23:54:14,100.0,630112.0,4758.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,99.0,26.427939,1635084456.0,2150039552.0,3688431616.0,100.0,37748736.0,89128960.0,37748736.0,1095329344.0,0.1912638402231816,0
2018-05-29 23:54:15,99.0,630241.0,4759.0,80378.0,80378.0,100.0,81200.0,95.0,81200.0,100.0,26.427939,1269807776.0,2150039552.0,3650158592.0,99.0,6815744.0,89128960.0,6815744.0,1150501000.0,0.2008977853519558,0
2018-05-29 23:54:16,95.0,630241.0,4759.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.427939,1301461168.0,2150039552.0,3650158592.0,100.0,6815744.0,89128960.0,6815744.0,1150501000.0,0.2008977853519558,0
2018-05-29 23:54:17,97.0,630241.0,4759.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,99.0,26.42446,1347096648.0,2150039552.0,3650158592.0,99.0,6815744.0,89128960.0,6815744.0,1150501000.0,0.2008977853519558,0
2018-05-29 23:54:18,99.0,630241.0,4759.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.42446,1392761904.0,2150039552.0,3650158592.0,100.0,6815744.0,89128960.0,6815744.0,1150501000.0,0.2008977853519558,0
2018-05-29 23:54:19,100.0,630241.0,4759.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.42446,1423849784.0,2150039552.0,3650158592.0,100.0,6815744.0,89128960.0,6815744.0,1150501000.0,0.2008977853519558,0
2018-05-29 23:54:20,99.0,630322.0,4760.0,80378.0,80378.0,100.0,81200.0,79.0,81200.0,99.0,26.42446,1596118776.0,2150039552.0,3699441664.0,100.0,59768832.0,89128960.0,59768832.0,1156849816.0,0.20200640070649,0
2018-05-29 23:54:21,100.0,630376.0,4760.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.42446,1643902888.0,2150039552.0,3699441664.0,100.0,59768832.0,89128960.0,59768832.0,1156849816.0,0.20200640070649,0
2018-05-29 23:54:22,100.0,630376.0,4760.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.427649,1676214808.0,2150039552.0,3699441664.0,100.0,59768832.0,89128960.0,59768832.0,1156849816.0,0.20200640070649,0
2018-05-29 23:54:23,100.0,630376.0,4760.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.427649,1720691496.0,2150039552.0,3699441664.0,100.0,59768832.0,89128960.0,59768832.0,1156849816.0,0.20200640070649,0
2018-05-29 23:54:24,100.0,630376.0,4760.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.427649,1765526464.0,2150039552.0,3699441664.0,100.0,59768832.0,89128960.0,59768832.0,1156849816.0,0.20200640070649,0
2018-05-29 23:54:25,100.0,630503.0,4761.0,80379.0,80379.0,99.0,81200.0,79.2,81200.0,99.0,26.427649,1771355608.0,2150039552.0,3676897280.0,99.0,40894464.0,89128960.0,40894464.0,1189088368.0,0.2076358210196876,0
2018-05-29 23:54:26,100.0,630505.0,4761.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,99.0,26.427649,1347165960.0,2150039552.0,3689480192.0,98.0,57147392.0,89128960.0,57147392.0,1218724672.0,0.2128108428924345,0
2018-05-29 23:54:27,100.0,630505.0,4761.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.424171,1393268856.0,2150039552.0,3689480192.0,100.0,57147392.0,89128960.0,57147392.0,1218724672.0,0.2128108428924345,0
2018-05-29 23:54:28,100.0,630505.0,4761.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.424171,1423203984.0,2150039552.0,3689480192.0,100.0,57147392.0,89128960.0,57147392.0,1218724672.0,0.2128108428924345,0
2018-05-29 23:54:29,100.0,630505.0,4761.0,80325.0,80325.0,99.0,81200.0,100.0,81200.0,100.0,26.424171,1468308424.0,2150039552.0,3689480192.0,100.0,57147392.0,89128960.0,57147392.0,1218724672.0,0.2128108428924345,0
2018-05-29 23:54:30,-1.0,630606.0,4762.0,80309.0,80309.0,100.0,81200.0,95.0,81200.0,99.0,26.424171,1634595216.0,2150039552.0,3661168640.0,99.0,32505856.0,89128960.0,32505856.0,1228291800.0,0.2144814323377098,0
2018-05-29 23:54:31,100.0,630636.0,4762.0,80432.0,80432.0,100.0,81200.0,98.0,81200.0,100.0,26.424171,1669960600.0,2150039552.0,3661168640.0,100.0,32505856.0,89128960.0,32505856.0,1228291800.0,0.2144814323377098,0
2018-05-29 23:54:32,99.0,630636.0,4762.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.422929,1714412456.0,2150039552.0,3661168640.0,100.0,32505856.0,89128960.0,32505856.0,1228291800.0,0.2144814323377098,0
2018-05-29 23:54:33,100.0,630636.0,4762.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.422929,1758559320.0,2150039552.0,3661168640.0,100.0,32505856.0,89128960.0,32505856.0,1228291800.0,0.2144814323377098,0
2018-05-29 23:54:34,100.0,630636.0,4762.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,99.0,26.422929,1790177776.0,2150039552.0,3661168640.0,100.0,32505856.0,89128960.0,32505856.0,1228291800.0,0.2144814323377098,0
2018-05-29 23:54:35,100.0,630707.0,4763.0,80378.0,80378.0,100.0,81200.0,97.1,81200.0,98.0,26.422929,1494607880.0,2150039552.0,3626041344.0,98.0,4718592.0,89128960.0,4718592.0,1285987368.0,0.2245560970584038,0
2018-05-29 23:54:36,99.0,630779.0,4763.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.422929,1541273560.0,2150039552.0,3626041344.0,100.0,4718592.0,89128960.0,4718592.0,1285987368.0,0.2245560970584038,0
2018-05-29 23:54:37,98.0,630779.0,4763.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.434991,1572536440.0,2150039552.0,3626041344.0,100.0,4718592.0,89128960.0,4718592.0,1285987368.0,0.2245560970584038,0
2018-05-29 23:54:38,100.0,630779.0,4763.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.434991,1617521992.0,2150039552.0,3626041344.0,100.0,4718592.0,89128960.0,4718592.0,1285987368.0,0.2245560970584038,0
2018-05-29 23:54:39,99.0,630779.0,4763.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.434991,1662201384.0,2150039552.0,3626041344.0,100.0,4718592.0,89128960.0,4718592.0,1285987368.0,0.2245560970584038,0
2018-05-29 23:54:40,100.0,630882.0,4764.0,80378.0,80378.0,100.0,81200.0,98.0,81200.0,99.0,26.434991,1721682808.0,2150039552.0,3677945856.0,99.0,60293120.0,89128960.0,60293120.0,1289354296.0,0.2251440221263868,0
2018-05-29 23:54:41,99.0,630910.0,4764.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.434991,1768678160.0,2150039552.0,3677945856.0,99.0,60293120.0,89128960.0,60293120.0,1289354296.0,0.2251440221263868,0
2018-05-29 23:54:42,99.0,630910.0,4764.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.433689,1813889224.0,2150039552.0,3677945856.0,100.0,60293120.0,89128960.0,60293120.0,1289354296.0,0.2251440221263868,0
2018-05-29 23:54:43,100.0,630910.0,4764.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.433689,1844049384.0,2150039552.0,3677945856.0,100.0,60293120.0,89128960.0,60293120.0,1289354296.0,0.2251440221263868,0
2018-05-29 23:54:44,99.0,630910.0,4764.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.433689,1452687128.0,2150039552.0,3647012864.0,100.0,32505856.0,89128960.0,32505856.0,1321974864.0,0.2308401491772307,0
2018-05-29 23:54:45,98.0,631037.0,4765.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.433689,1599770752.0,2150039552.0,3670081536.0,98.0,58720256.0,89128960.0,58720256.0,1357304840.0,0.2370093866963095,0
2018-05-29 23:54:46,98.0,631039.0,4765.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.433689,1632436744.0,2150039552.0,3670081536.0,100.0,58720256.0,89128960.0,58720256.0,1357304840.0,0.2370093866963095,0
2018-05-29 23:54:47,95.0,631039.0,4765.0,80355.0,80355.0,99.0,81200.0,98.0,81200.0,100.0,26.430178,1677100584.0,2150039552.0,3670081536.0,100.0,58720256.0,89128960.0,58720256.0,1357304840.0,0.2370093866963095,0
2018-05-29 23:54:48,100.0,631039.0,4765.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.430178,1721835928.0,2150039552.0,3670081536.0,99.0,58720256.0,89128960.0,58720256.0,1357304840.0,0.2370093866963095,0
2018-05-29 23:54:49,100.0,631039.0,4765.0,80332.0,80332.0,99.0,81200.0,100.0,81200.0,100.0,26.430178,1753809760.0,2150039552.0,3670081536.0,100.0,58720256.0,89128960.0,58720256.0,1357304840.0,0.2370093866963095,0
2018-05-29 23:54:50,99.0,631164.0,4766.0,80316.0,80316.0,100.0,81200.0,99.0,81200.0,98.0,26.430178,1567333280.0,2150039552.0,3668508672.0,98.0,61341696.0,89128960.0,61341696.0,1395954560.0,0.2437583101239929,0
2018-05-29 23:54:51,100.0,631174.0,4766.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,100.0,26.430178,1613757040.0,2150039552.0,3668508672.0,100.0,61341696.0,89128960.0,61341696.0,1395954560.0,0.2437583101239929,0
2018-05-29 23:54:52,99.0,631174.0,4766.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,100.0,26.433335,1645734968.0,2150039552.0,3668508672.0,100.0,61341696.0,89128960.0,61341696.0,1395954560.0,0.2437583101239929,0
2018-05-29 23:54:53,100.0,631174.0,4766.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.433335,1690099328.0,2150039552.0,3668508672.0,100.0,61341696.0,89128960.0,61341696.0,1395954560.0,0.2437583101239929,0
2018-05-29 23:54:54,100.0,631174.0,4766.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,100.0,26.433335,1734350176.0,2150039552.0,3668508672.0,100.0,61341696.0,89128960.0,61341696.0,1395954560.0,0.2437583101239929,0
2018-05-29 23:54:55,99.0,631293.0,4767.0,80255.0,80255.0,100.0,81200.0,99.0,81200.0,99.0,26.433335,1951192200.0,2150039552.0,3669557248.0,98.0,62390272.0,89128960.0,62390272.0,1399272336.0,0.2443376523850547,0
2018-05-29 23:54:56,96.0,631303.0,4767.0,80240.0,80240.0,100.0,81200.0,99.0,81200.0,100.0,26.433335,1559434656.0,2150039552.0,3755540480.0,99.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:54:57,98.0,631303.0,4767.0,80240.0,80240.0,100.0,81200.0,100.0,81200.0,100.0,26.429826,1576186808.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:54:58,100.0,631303.0,4767.0,80239.0,80239.0,100.0,81200.0,100.0,81200.0,100.0,26.429826,1593983488.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:54:59,97.1,631303.0,4767.0,80239.0,80239.0,100.0,81200.0,100.0,81200.0,99.0,26.429826,1611144584.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:00,100.0,631303.0,4767.0,80239.0,80239.0,99.0,81200.0,100.0,81200.0,100.0,26.429826,1627880664.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:01,100.0,631303.0,4767.0,80232.0,80232.0,100.0,81200.0,100.0,81200.0,100.0,26.429826,1658703016.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:02,99.0,631303.0,4767.0,80232.0,80232.0,100.0,81200.0,100.0,81200.0,100.0,26.283401,1675453136.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:03,100.0,631330.0,4768.0,80148.0,80148.0,100.0,81200.0,99.0,81200.0,99.0,26.283401,1982427000.0,2150039552.0,3755540480.0,99.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:04,78.2,631330.0,4768.0,80140.0,80140.0,100.0,81200.0,100.0,81200.0,100.0,26.283401,2012526032.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:05,96.0,631340.0,4768.0,80125.0,80125.0,100.0,81200.0,100.0,81200.0,100.0,26.283401,2057078976.0,2150039552.0,3755540480.0,100.0,60293120.0,89128960.0,60293120.0,1432073432.0,0.2500653028117097,0
2018-05-29 23:55:06,97.0,631348.0,4768.0,80110.0,80110.0,100.0,81200.0,100.0,81200.0,99.0,26.283401,1619302152.0,2150039552.0,3753967616.0,99.0,63438848.0,89128960.0,63438848.0,1447171840.0,0.2527017513932757,0
2018-05-29 23:55:07,98.0,631400.0,4768.0,80102.0,80102.0,97.0,81200.0,100.0,81200.0,100.0,26.218673,1651732152.0,2150039552.0,3753967616.0,100.0,63438848.0,89128960.0,63438848.0,1447171840.0,0.2527017513932757,0
2018-05-29 23:55:08,98.0,631525.0,4769.0,80341.0,80341.0,100.0,81200.0,97.0,81200.0,98.0,26.218673,2040034680.0,2150039552.0,3755540480.0,98.0,69730304.0,89128960.0,69730304.0,1509129512.0,0.2635206547148398,0
2018-05-29 23:55:09,100.0,631569.0,4769.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.218673,2089550704.0,2150039552.0,3755540480.0,100.0,69730304.0,89128960.0,69730304.0,1509129512.0,0.2635206547148398,0
2018-05-29 23:55:10,100.0,631674.0,4770.0,80379.0,80379.0,100.0,81200.0,98.0,81200.0,99.0,26.218673,2083764864.0,2150039552.0,3701538816.0,99.0,20447232.0,89128960.0,20447232.0,1522782704.0,0.2659047430692046,0
2018-05-29 23:55:11,100.0,631700.0,4770.0,80433.0,80433.0,99.0,81200.0,96.0,81200.0,98.0,26.218673,2130804000.0,2150039552.0,3701538816.0,100.0,20447232.0,89128960.0,20447232.0,1522782704.0,0.2659047430692046,0
2018-05-29 23:55:12,99.0,631700.0,4770.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.43242,1669441504.0,2150039552.0,3740336128.0,100.0,63438848.0,89128960.0,63438848.0,1533503280.0,0.2677767448980577,0
2018-05-29 23:55:13,100.0,631700.0,4770.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.43242,1700393272.0,2150039552.0,3740336128.0,100.0,63438848.0,89128960.0,63438848.0,1533503280.0,0.2677767448980577,0
2018-05-29 23:55:14,100.0,631700.0,4770.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.43242,1746263992.0,2150039552.0,3740336128.0,100.0,63438848.0,89128960.0,63438848.0,1533503280.0,0.2677767448980577,0
2018-05-29 23:55:15,100.0,631819.0,4771.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.43242,1843982496.0,2150039552.0,3699441664.0,99.0,26738688.0,89128960.0,26738688.0,1549133672.0,0.2705060872775801,0
2018-05-29 23:55:16,99.0,631829.0,4771.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.43242,1876517272.0,2150039552.0,3699441664.0,99.0,26738688.0,89128960.0,26738688.0,1549133672.0,0.2705060872775801,0
2018-05-29 23:55:17,99.0,631829.0,4771.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.428916,1920783736.0,2150039552.0,3699441664.0,100.0,26738688.0,89128960.0,26738688.0,1549133672.0,0.2705060872775801,0
2018-05-29 23:55:18,100.0,631829.0,4771.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.428916,1965769024.0,2150039552.0,3699441664.0,100.0,26738688.0,89128960.0,26738688.0,1549133672.0,0.2705060872775801,0
2018-05-29 23:55:19,100.0,631829.0,4771.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.428916,1996602776.0,2150039552.0,3699441664.0,100.0,26738688.0,89128960.0,26738688.0,1549133672.0,0.2705060872775801,0
2018-05-29 23:55:20,100.0,631904.0,4772.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.428916,2172709376.0,2150039552.0,3728277504.0,99.0,59768832.0,89128960.0,59768832.0,1569347224.0,0.2740357303034416,0
2018-05-29 23:55:21,98.0,631968.0,4772.0,80426.0,80426.0,98.0,81200.0,92.1,81200.0,100.0,26.428916,1722022808.0,2150039552.0,3684761600.0,99.0,20447232.0,89128960.0,20447232.0,1598571888.0,0.2791388725651649,0
2018-05-29 23:55:22,99.0,631968.0,4772.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.436512,1752587400.0,2150039552.0,3684761600.0,100.0,20447232.0,89128960.0,20447232.0,1598571888.0,0.2791388725651649,0
2018-05-29 23:55:23,100.0,631968.0,4772.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.436512,1797740568.0,2150039552.0,3684761600.0,100.0,20447232.0,89128960.0,20447232.0,1598571888.0,0.2791388725651649,0
2018-05-29 23:55:24,99.0,631968.0,4772.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,99.0,26.436512,1842517384.0,2150039552.0,3684761600.0,100.0,20447232.0,89128960.0,20447232.0,1598571888.0,0.2791388725651649,0
2018-05-29 23:55:25,100.0,632069.0,4773.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,98.0,26.436512,1947316864.0,2150039552.0,3716743168.0,98.0,56623104.0,89128960.0,56623104.0,1609013360.0,0.2809621379083628,0
2018-05-29 23:55:26,100.0,632099.0,4773.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.436512,1994090840.0,2150039552.0,3716743168.0,100.0,56623104.0,89128960.0,56623104.0,1609013360.0,0.2809621379083628,0
2018-05-29 23:55:27,100.0,632099.0,4773.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.435202,2038203488.0,2150039552.0,3716743168.0,99.0,56623104.0,89128960.0,56623104.0,1609013360.0,0.2809621379083628,0
2018-05-29 23:55:28,100.0,632099.0,4773.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.435202,2070639384.0,2150039552.0,3716743168.0,100.0,56623104.0,89128960.0,56623104.0,1609013360.0,0.2809621379083628,0
2018-05-29 23:55:29,100.0,632099.0,4773.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.435202,2116671144.0,2150039552.0,3716743168.0,100.0,56623104.0,89128960.0,56623104.0,1609013360.0,0.2809621379083628,0
2018-05-29 23:55:30,99.0,632202.0,4774.0,80379.0,80379.0,99.0,81200.0,98.0,81200.0,99.0,26.435202,2225081184.0,2150039552.0,3695771648.0,99.0,39845888.0,89128960.0,39845888.0,1626878048.0,0.2840816278133726,0
2018-05-29 23:55:31,98.0,632230.0,4774.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.435202,2257528024.0,2150039552.0,3695771648.0,100.0,39845888.0,89128960.0,39845888.0,1626878048.0,0.2840816278133726,0
2018-05-29 23:55:32,99.0,632230.0,4774.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.433898,1814581824.0,2150039552.0,3708354560.0,100.0,56623104.0,89128960.0,56623104.0,1661145928.0,0.2900654046207865,0
2018-05-29 23:55:33,100.0,632230.0,4774.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.433898,1858140560.0,2150039552.0,3708354560.0,100.0,56623104.0,89128960.0,56623104.0,1661145928.0,0.2900654046207865,0
2018-05-29 23:55:34,100.0,632230.0,4774.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.433898,1889178496.0,2150039552.0,3708354560.0,100.0,56623104.0,89128960.0,56623104.0,1661145928.0,0.2900654046207865,0
2018-05-29 23:55:35,98.0,632351.0,4775.0,80379.0,80379.0,100.0,81200.0,97.0,81200.0,99.0,26.433898,2038922640.0,2150039552.0,3682140160.0,99.0,34078720.0,89128960.0,34078720.0,1668256376.0,0.2913070143682446,0
2018-05-29 23:55:36,98.0,632365.0,4775.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,98.0,26.433898,2084257480.0,2150039552.0,3682140160.0,99.0,34078720.0,89128960.0,34078720.0,1668256376.0,0.2913070143682446,0
2018-05-29 23:55:37,79.8,632365.0,4775.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.437035,2115034496.0,2150039552.0,3682140160.0,100.0,34078720.0,89128960.0,34078720.0,1668256376.0,0.2913070143682446,0
2018-05-29 23:55:38,99.0,632365.0,4775.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.437035,2161279616.0,2150039552.0,3682140160.0,100.0,34078720.0,89128960.0,34078720.0,1668256376.0,0.2913070143682446,0
2018-05-29 23:55:39,99.0,632365.0,4775.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.437035,2206416528.0,2150039552.0,3682140160.0,100.0,34078720.0,89128960.0,34078720.0,1668256376.0,0.2913070143682446,0
2018-05-29 23:55:40,100.0,632492.0,4776.0,80334.0,80334.0,100.0,81200.0,98.0,81200.0,99.0,26.437035,2295546712.0,2150039552.0,3702587392.0,99.0,58195968.0,89128960.0,58195968.0,1689480736.0,0.2950131623155412,0
2018-05-29 23:55:41,99.0,632498.0,4776.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.437035,1867940296.0,2150039552.0,3661168640.0,100.0,20447232.0,89128960.0,20447232.0,1720414560.0,0.3004147540864889,0
2018-05-29 23:55:42,99.0,632498.0,4776.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.437938,1913356720.0,2150039552.0,3661168640.0,100.0,20447232.0,89128960.0,20447232.0,1720414560.0,0.3004147540864889,0
2018-05-29 23:55:43,99.0,632498.0,4776.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.437938,1944790168.0,2150039552.0,3661168640.0,100.0,20447232.0,89128960.0,20447232.0,1720414560.0,0.3004147540864889,0
2018-05-29 23:55:44,99.0,632498.0,4776.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.437938,1989275400.0,2150039552.0,3661168640.0,100.0,20447232.0,89128960.0,20447232.0,1720414560.0,0.3004147540864889,0
2018-05-29 23:55:45,97.0,632625.0,4777.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,99.0,26.437938,2146413328.0,2150039552.0,3693150208.0,99.0,56098816.0,89128960.0,56098816.0,1727495816.0,0.3016512663953963,0
2018-05-29 23:55:46,100.0,632627.0,4777.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,98.0,26.437938,2179048712.0,2150039552.0,3693150208.0,99.0,56098816.0,89128960.0,56098816.0,1727495816.0,0.3016512663953963,0
2018-05-29 23:55:47,99.0,632627.0,4777.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.434403000000003,2224763368.0,2150039552.0,3693150208.0,100.0,56098816.0,89128960.0,56098816.0,1727495816.0,0.3016512663953963,0
2018-05-29 23:55:48,100.0,632627.0,4777.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.434403000000003,2268245936.0,2150039552.0,3693150208.0,100.0,56098816.0,89128960.0,56098816.0,1727495816.0,0.3016512663953963,0
2018-05-29 23:55:49,95.0,632627.0,4777.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.434403000000003,2300077336.0,2150039552.0,3693150208.0,100.0,56098816.0,89128960.0,56098816.0,1727495816.0,0.3016512663953963,0
2018-05-29 23:55:50,94.1,632756.0,4778.0,80309.0,80309.0,100.0,81200.0,89.9,81200.0,99.0,26.434403000000003,1982534840.0,2150039552.0,3688955904.0,99.0,59244544.0,89128960.0,59244544.0,1788345832.0,0.312276753424987,0
2018-05-29 23:55:51,100.0,632766.0,4778.0,80417.0,80417.0,99.0,81200.0,98.0,81200.0,100.0,26.434403000000003,2029460216.0,2150039552.0,3688955904.0,100.0,59244544.0,89128960.0,59244544.0,1788345832.0,0.312276753424987,0
2018-05-29 23:55:52,100.0,632766.0,4778.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.441969,2060393864.0,2150039552.0,3688955904.0,100.0,59244544.0,89128960.0,59244544.0,1788345832.0,0.312276753424987,0
2018-05-29 23:55:53,100.0,632766.0,4778.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.441969,2104705888.0,2150039552.0,3688955904.0,100.0,59244544.0,89128960.0,59244544.0,1788345832.0,0.312276753424987,0
2018-05-29 23:55:54,100.0,632766.0,4778.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.441969,2149354304.0,2150039552.0,3688955904.0,99.0,59244544.0,89128960.0,59244544.0,1788345832.0,0.312276753424987,0
2018-05-29 23:55:55,100.0,632893.0,4779.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.441969,2303002776.0,2150039552.0,3667460096.0,98.0,41418752.0,89128960.0,41418752.0,1791696376.0,0.3128618175573296,0
2018-05-29 23:55:56,95.0,632895.0,4779.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,100.0,26.441969,2347990544.0,2150039552.0,3667460096.0,100.0,41418752.0,89128960.0,41418752.0,1791696376.0,0.3128618175573296,0
2018-05-29 23:55:57,100.0,632895.0,4779.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.438412,2390694760.0,2150039552.0,3667460096.0,100.0,41418752.0,89128960.0,41418752.0,1791696376.0,0.3128618175573296,0
2018-05-29 23:55:58,99.0,632895.0,4779.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.438412,1967967952.0,2150039552.0,3677421568.0,100.0,55050240.0,89128960.0,55050240.0,1824212192.0,0.3185396530596992,0
2018-05-29 23:55:59,100.0,632895.0,4779.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.438412,2013122088.0,2150039552.0,3677421568.0,100.0,55050240.0,89128960.0,55050240.0,1824212192.0,0.3185396530596992,0
2018-05-29 23:56:00,98.0,633012.0,4780.0,80302.0,80302.0,99.0,81200.0,99.0,81200.0,98.0,26.438412,2207773416.0,2150039552.0,3640197120.0,98.0,21495808.0,89128960.0,21495808.0,1842051064.0,0.3216546350353576,0
2018-05-29 23:56:01,100.0,633024.0,4780.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,100.0,26.438412,2238936224.0,2150039552.0,3640197120.0,100.0,21495808.0,89128960.0,21495808.0,1842051064.0,0.3216546350353576,0
2018-05-29 23:56:02,100.0,633024.0,4780.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.434875,2283095880.0,2150039552.0,3640197120.0,100.0,21495808.0,89128960.0,21495808.0,1842051064.0,0.3216546350353576,0
2018-05-29 23:56:03,99.0,633024.0,4780.0,80264.0,80264.0,99.0,81200.0,100.0,81200.0,100.0,26.434875,2327256936.0,2150039552.0,3640197120.0,100.0,21495808.0,89128960.0,21495808.0,1842051064.0,0.3216546350353576,0
2018-05-29 23:56:04,100.0,633024.0,4780.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.434875,2358268424.0,2150039552.0,3640197120.0,100.0,21495808.0,89128960.0,21495808.0,1842051064.0,0.3216546350353576,0
2018-05-29 23:56:05,99.0,633145.0,4781.0,80240.0,80240.0,100.0,81200.0,99.0,81200.0,99.0,26.434875,2098396608.0,2150039552.0,3673751552.0,97.1,58720256.0,89128960.0,58720256.0,1895559176.0,0.3309980960138047,0
2018-05-29 23:56:06,99.0,633159.0,4781.0,80417.0,80417.0,97.0,81200.0,99.0,81200.0,100.0,26.434875,2146395544.0,2150039552.0,3673751552.0,100.0,58720256.0,89128960.0,58720256.0,1895559176.0,0.3309980960138047,0
2018-05-29 23:56:07,100.0,633159.0,4781.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.438006,2178187880.0,2150039552.0,3673751552.0,100.0,58720256.0,89128960.0,58720256.0,1895559176.0,0.3309980960138047,0
2018-05-29 23:56:08,99.0,633159.0,4781.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.438006,2222811488.0,2150039552.0,3673751552.0,100.0,58720256.0,89128960.0,58720256.0,1895559176.0,0.3309980960138047,0
2018-05-29 23:56:09,100.0,633159.0,4781.0,80379.0,80379.0,97.0,81200.0,100.0,81200.0,100.0,26.438006,2266744528.0,2150039552.0,3673751552.0,100.0,58720256.0,89128960.0,58720256.0,1895559176.0,0.3309980960138047,0
2018-05-29 23:56:10,98.0,633278.0,4782.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,98.0,26.438006,2437934680.0,2150039552.0,3655925760.0,98.0,44040192.0,89128960.0,44040192.0,1898934296.0,0.3315874515496079,0
2018-05-29 23:56:11,100.0,633288.0,4782.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.438006,2481975048.0,2150039552.0,3655925760.0,100.0,44040192.0,89128960.0,44040192.0,1898934296.0,0.3315874515496079,0
2018-05-29 23:56:12,99.0,633288.0,4782.0,80340.0,80340.0,98.0,81200.0,99.0,81200.0,99.0,26.434472,2084927016.0,2150039552.0,3630759936.0,100.0,22020096.0,89128960.0,22020096.0,1931445880.0,0.3372645480700664,0
2018-05-29 23:56:13,100.0,633288.0,4782.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.434472,2116798248.0,2150039552.0,3630759936.0,100.0,22020096.0,89128960.0,22020096.0,1931445880.0,0.3372645480700664,0
2018-05-29 23:56:14,98.0,633288.0,4782.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,100.0,26.434472,2160835672.0,2150039552.0,3630759936.0,100.0,22020096.0,89128960.0,22020096.0,1931445880.0,0.3372645480700664,0
2018-05-29 23:56:15,98.0,633407.0,4783.0,80301.0,80301.0,100.0,81200.0,99.0,81200.0,98.0,26.434472,2327945664.0,2150039552.0,3633905664.0,99.0,28311552.0,89128960.0,28311552.0,1943656984.0,0.3393968224012512,0
2018-05-29 23:56:16,25.7,633417.0,4783.0,80294.0,80294.0,100.0,81200.0,99.0,81200.0,98.0,26.434472,2360628432.0,2150039552.0,3633905664.0,100.0,28311552.0,89128960.0,28311552.0,1943656984.0,0.3393968224012512,0
2018-05-29 23:56:17,99.0,633417.0,4783.0,80278.0,80278.0,100.0,81200.0,99.0,81200.0,100.0,26.430957,2405152672.0,2150039552.0,3633905664.0,100.0,28311552.0,89128960.0,28311552.0,1943656984.0,0.3393968224012512,0
2018-05-29 23:56:18,99.0,633417.0,4783.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,98.0,26.430957,2449814104.0,2150039552.0,3633905664.0,99.0,28311552.0,89128960.0,28311552.0,1943656984.0,0.3393968224012512,0
2018-05-29 23:56:19,99.0,633417.0,4783.0,80255.0,80255.0,100.0,81200.0,100.0,81200.0,100.0,26.430957,2480973968.0,2150039552.0,3633905664.0,100.0,28311552.0,89128960.0,28311552.0,1943656984.0,0.3393968224012512,0
2018-05-29 23:56:20,100.0,633538.0,4784.0,80240.0,80240.0,100.0,81200.0,98.0,81200.0,100.0,26.430957,2277676776.0,2150039552.0,3659071488.0,98.0,57671680.0,89128960.0,57671680.0,2006038384.0,0.3502897161120385,0
2018-05-29 23:56:21,100.0,633552.0,4784.0,80416.0,80416.0,98.0,81200.0,99.0,81200.0,97.0,26.430957,2327581448.0,2150039552.0,3659071488.0,99.0,57671680.0,89128960.0,57671680.0,2006038384.0,0.3502897161120385,0
2018-05-29 23:56:22,98.0,633552.0,4784.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.43410900000001,2356914048.0,2150039552.0,3659071488.0,100.0,57671680.0,89128960.0,57671680.0,2006038384.0,0.3502897161120385,0
2018-05-29 23:56:23,100.0,633552.0,4784.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.43410900000001,2401727648.0,2150039552.0,3659071488.0,100.0,57671680.0,89128960.0,57671680.0,2006038384.0,0.3502897161120385,0
2018-05-29 23:56:24,99.0,633552.0,4784.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,98.0,26.43410900000001,2446436096.0,2150039552.0,3659071488.0,100.0,57671680.0,89128960.0,57671680.0,2006038384.0,0.3502897161120385,0
2018-05-29 23:56:25,100.0,633645.0,4785.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.43410900000001,2576386048.0,2150039552.0,3656974336.0,97.1,58720256.0,89128960.0,58720256.0,2009380736.0,0.3508733497765609,0
2018-05-29 23:56:26,99.0,633683.0,4785.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,100.0,26.43410900000001,2189041432.0,2150039552.0,3662217216.0,100.0,62390272.0,89128960.0,62390272.0,2042256776.0,0.3566140867486647,0
2018-05-29 23:56:27,98.0,633683.0,4785.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,97.0,26.432812,2233979488.0,2150039552.0,3662217216.0,100.0,62390272.0,89128960.0,62390272.0,2042256776.0,0.3566140867486647,0
2018-05-29 23:56:28,96.0,633683.0,4785.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.432812,2266318944.0,2150039552.0,3662217216.0,99.0,62390272.0,89128960.0,62390272.0,2042256776.0,0.3566140867486647,0
2018-05-29 23:56:29,99.0,633683.0,4785.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.432812,2309490080.0,2150039552.0,3662217216.0,100.0,62390272.0,89128960.0,62390272.0,2042256776.0,0.3566140867486647,0
2018-05-29 23:56:30,99.0,633808.0,4786.0,80301.0,80301.0,96.0,81200.0,98.0,81200.0,96.0,26.432812,2500985392.0,2150039552.0,3631284224.0,97.0,34603008.0,89128960.0,34603008.0,2052856440.0,0.3584649752077575,0
2018-05-29 23:56:31,99.0,633814.0,4786.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.432812,2533488680.0,2150039552.0,3631284224.0,100.0,34603008.0,89128960.0,34603008.0,2052856440.0,0.3584649752077575,0
2018-05-29 23:56:32,100.0,633814.0,4786.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.431522,2577625960.0,2150039552.0,3631284224.0,100.0,34603008.0,89128960.0,34603008.0,2052856440.0,0.3584649752077575,0
2018-05-29 23:56:33,100.0,633814.0,4786.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,97.0,26.431522,2214275880.0,2150039552.0,3649634304.0,99.0,56098816.0,89128960.0,56098816.0,2078765888.0,0.362989222229613,0
2018-05-29 23:56:34,100.0,633814.0,4786.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.431522,2245140784.0,2150039552.0,3649634304.0,100.0,56098816.0,89128960.0,56098816.0,2078765888.0,0.362989222229613,0
2018-05-29 23:56:35,97.1,633927.0,4787.0,80370.0,80370.0,100.0,81200.0,97.0,81200.0,100.0,26.431522,2456490720.0,2150039552.0,3607166976.0,99.0,16777216.0,89128960.0,16777216.0,2104400536.0,0.3674654843201952,0
2018-05-29 23:56:36,99.0,633949.0,4787.0,80416.0,80416.0,98.0,81200.0,100.0,81200.0,97.0,26.431522,2502795752.0,2150039552.0,3607166976.0,100.0,16777216.0,89128960.0,16777216.0,2104400536.0,0.3674654843201952,0
2018-05-29 23:56:37,98.0,633949.0,4787.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.434672,2534811416.0,2150039552.0,3607166976.0,100.0,16777216.0,89128960.0,16777216.0,2104400536.0,0.3674654843201952,0
2018-05-29 23:56:38,97.0,633949.0,4787.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.434672,2579453368.0,2150039552.0,3607166976.0,100.0,16777216.0,89128960.0,16777216.0,2104400536.0,0.3674654843201952,0
2018-05-29 23:56:39,100.0,633949.0,4787.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,98.0,26.434672,2624807992.0,2150039552.0,3607166976.0,100.0,16777216.0,89128960.0,16777216.0,2104400536.0,0.3674654843201952,0
2018-05-29 23:56:40,99.0,634056.0,4788.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,100.0,26.434672,2350131304.0,2150039552.0,3648585728.0,99.0,61341696.0,89128960.0,61341696.0,2149815744.0,0.3753957813894706,0
2018-05-29 23:56:41,100.0,634078.0,4788.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.434672,2395897904.0,2150039552.0,3648585728.0,100.0,61341696.0,89128960.0,61341696.0,2149815744.0,0.3753957813894706,0
2018-05-29 23:56:42,99.0,634078.0,4788.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,98.0,26.431156,2441363400.0,2150039552.0,3648585728.0,100.0,61341696.0,89128960.0,61341696.0,2149815744.0,0.3753957813894706,0
2018-05-29 23:56:43,100.0,634078.0,4788.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.431156,2472044272.0,2150039552.0,3648585728.0,100.0,61341696.0,89128960.0,61341696.0,2149815744.0,0.3753957813894706,0
2018-05-29 23:56:44,100.0,634078.0,4788.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.431156,2516705792.0,2150039552.0,3648585728.0,100.0,61341696.0,89128960.0,61341696.0,2149815744.0,0.3753957813894706,0
2018-05-29 23:56:45,98.0,634201.0,4789.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,97.0,26.431156,2714583488.0,2150039552.0,3733520384.0,99.0,62390272.0,89128960.0,62390272.0,2152887744.0,0.3759322068220441,0
2018-05-29 23:56:46,100.0,634207.0,4789.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.431156,2747421936.0,2150039552.0,3733520384.0,100.0,62390272.0,89128960.0,62390272.0,2152887744.0,0.3759322068220441,0
2018-05-29 23:56:47,100.0,634207.0,4789.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.427659,2790321488.0,2150039552.0,3733520384.0,100.0,62390272.0,89128960.0,62390272.0,2152887744.0,0.3759322068220441,0
2018-05-29 23:56:48,99.0,634207.0,4789.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,97.0,26.427659,2344700920.0,2150039552.0,3692625920.0,98.0,25690112.0,89128960.0,25690112.0,2186300328.0,0.3817666338486057,0
2018-05-29 23:56:49,100.0,634207.0,4789.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,99.0,26.427659,2375573032.0,2150039552.0,3692625920.0,100.0,25690112.0,89128960.0,25690112.0,2186300328.0,0.3817666338486057,0
2018-05-29 23:56:50,98.0,634314.0,4790.0,80310.0,80310.0,100.0,81200.0,99.0,81200.0,100.0,26.427659,2541992216.0,2150039552.0,3712024576.0,100.0,49283072.0,89128960.0,49283072.0,2203419312.0,0.3847559106706821,0
2018-05-29 23:56:51,100.0,634344.0,4790.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,96.1,26.427659,2589138968.0,2150039552.0,3712024576.0,99.0,49283072.0,89128960.0,49283072.0,2203419312.0,0.3847559106706821,0
2018-05-29 23:56:52,100.0,634344.0,4790.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.433046,2618898888.0,2150039552.0,3712024576.0,100.0,49283072.0,89128960.0,49283072.0,2203419312.0,0.3847559106706821,0
2018-05-29 23:56:53,100.0,634344.0,4790.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.433046,2665314584.0,2150039552.0,3712024576.0,100.0,49283072.0,89128960.0,49283072.0,2203419312.0,0.3847559106706821,0
2018-05-29 23:56:54,100.0,634344.0,4790.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,98.0,26.433046,2709485504.0,2150039552.0,3712024576.0,100.0,49283072.0,89128960.0,49283072.0,2203419312.0,0.3847559106706821,0
2018-05-29 23:56:55,97.0,634459.0,4791.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.433046,2848260360.0,2150039552.0,3702063104.0,99.0,43515904.0,89128960.0,43515904.0,2217073312.0,0.3871401401161111,0
2018-05-29 23:56:56,98.0,634473.0,4791.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.433046,2394910136.0,2150039552.0,3708878848.0,100.0,54525952.0,89128960.0,54525952.0,2247085280.0,0.3923807595551673,0
2018-05-29 23:56:57,98.0,634473.0,4791.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,97.0,26.429539,2439923584.0,2150039552.0,3708878848.0,100.0,54525952.0,89128960.0,54525952.0,2247085280.0,0.3923807595551673,0
2018-05-29 23:56:58,97.0,634473.0,4791.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.429539,2471733480.0,2150039552.0,3708878848.0,100.0,54525952.0,89128960.0,54525952.0,2247085280.0,0.3923807595551673,0
2018-05-29 23:56:59,100.0,634473.0,4791.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.429539,2515793184.0,2150039552.0,3708878848.0,100.0,54525952.0,89128960.0,54525952.0,2247085280.0,0.3923807595551673,0
2018-05-29 23:57:00,98.0,634596.0,4792.0,80303.0,80303.0,99.0,81200.0,99.0,81200.0,97.0,26.429539,2639924808.0,2150039552.0,3687907328.0,99.0,37748736.0,89128960.0,37748736.0,2252882384.0,0.3933930362546705,0
2018-05-29 23:57:01,100.0,634602.0,4792.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.429539,2674209120.0,2150039552.0,3687907328.0,100.0,37748736.0,89128960.0,37748736.0,2252882384.0,0.3933930362546705,0
2018-05-29 23:57:02,99.0,634602.0,4792.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.426051,2718210568.0,2150039552.0,3687907328.0,100.0,37748736.0,89128960.0,37748736.0,2252882384.0,0.3933930362546705,0
2018-05-29 23:57:03,99.0,634602.0,4792.0,80396.0,80396.0,100.0,81200.0,98.0,81200.0,97.0,26.426051,2762543808.0,2150039552.0,3687907328.0,99.0,37748736.0,89128960.0,37748736.0,2252882384.0,0.3933930362546705,0
2018-05-29 23:57:04,100.0,634602.0,4792.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.426051,2793178816.0,2150039552.0,3687907328.0,100.0,37748736.0,89128960.0,37748736.0,2252882384.0,0.3933930362546705,0
2018-05-29 23:57:05,99.0,634723.0,4793.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.426051,2445165688.0,2150039552.0,3647012864.0,98.0,4194304.0,89128960.0,4194304.0,2312050216.0,0.4037247842608665,0
2018-05-29 23:57:06,98.0,634737.0,4793.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,98.0,26.426051,2490983256.0,2150039552.0,3647012864.0,100.0,4194304.0,89128960.0,4194304.0,2312050216.0,0.4037247842608665,0
2018-05-29 23:57:07,100.0,634737.0,4793.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.429231,2522582168.0,2150039552.0,3647012864.0,100.0,4194304.0,89128960.0,4194304.0,2312050216.0,0.4037247842608665,0
2018-05-29 23:57:08,98.0,634737.0,4793.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.429231,2567860968.0,2150039552.0,3647012864.0,100.0,4194304.0,89128960.0,4194304.0,2312050216.0,0.4037247842608665,0
2018-05-29 23:57:09,98.0,634737.0,4793.0,80320.0,80320.0,99.0,81200.0,100.0,81200.0,99.0,26.429231,2611581176.0,2150039552.0,3647012864.0,100.0,4194304.0,89128960.0,4194304.0,2312050216.0,0.4037247842608665,0
2018-05-29 23:57:10,100.0,634836.0,4794.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,100.0,26.429231,2696141952.0,2150039552.0,3699965952.0,99.0,60817408.0,89128960.0,60817408.0,2315376184.0,0.4043055569897485,0
2018-05-29 23:57:11,98.0,634870.0,4794.0,80428.0,80428.0,96.0,81200.0,99.0,81200.0,99.0,26.429231,2744204096.0,2150039552.0,3699965952.0,98.0,60817408.0,89128960.0,60817408.0,2315376184.0,0.4043055569897485,0
2018-05-29 23:57:12,100.0,634870.0,4794.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.430177,2789177904.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2315376184.0,0.4043055569897485,0
2018-05-29 23:57:13,99.0,634870.0,4794.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.430177,2818948128.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2315376184.0,0.4043055569897485,0
2018-05-29 23:57:14,99.0,634870.0,4794.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.430177,2866135392.0,2150039552.0,3699965952.0,100.0,60817408.0,89128960.0,60817408.0,2315376184.0,0.4043055569897485,0
2018-05-29 23:57:15,98.0,634993.0,4795.0,80374.0,80374.0,99.0,81200.0,98.0,81200.0,100.0,26.430177,2902429864.0,2150039552.0,3676897280.0,98.0,41418752.0,89128960.0,41418752.0,2348356208.0,0.4100644514039684,0
2018-05-29 23:57:16,98.0,634999.0,4795.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.430177,2934386424.0,2150039552.0,3676897280.0,100.0,41418752.0,89128960.0,41418752.0,2348356208.0,0.4100644514039684,0
2018-05-29 23:57:17,98.0,634999.0,4795.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.426686,2515896152.0,2150039552.0,3688955904.0,100.0,57147392.0,89128960.0,57147392.0,2382386256.0,0.4160066985455361,0
2018-05-29 23:57:18,98.0,634999.0,4795.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.426686,2558593280.0,2150039552.0,3688955904.0,100.0,57147392.0,89128960.0,57147392.0,2382386256.0,0.4160066985455361,0
2018-05-29 23:57:19,99.0,634999.0,4795.0,80328.0,80328.0,100.0,81200.0,100.0,81200.0,99.0,26.426686,2589319360.0,2150039552.0,3688955904.0,100.0,57147392.0,89128960.0,57147392.0,2382386256.0,0.4160066985455361,0
2018-05-29 23:57:20,100.0,635108.0,4796.0,80313.0,80313.0,100.0,81200.0,99.0,81200.0,100.0,26.426686,2746762056.0,2150039552.0,3656974336.0,98.0,28835840.0,89128960.0,28835840.0,2393125648.0,0.4178819859801637,0
2018-05-29 23:57:21,99.0,635134.0,4796.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.426686,2793198400.0,2150039552.0,3656974336.0,100.0,28835840.0,89128960.0,28835840.0,2393125648.0,0.4178819859801637,0
2018-05-29 23:57:22,100.0,635134.0,4796.0,80290.0,80290.0,100.0,81200.0,100.0,81200.0,100.0,26.429862,2823751488.0,2150039552.0,3656974336.0,100.0,28835840.0,89128960.0,28835840.0,2393125648.0,0.4178819859801637,0
2018-05-29 23:57:23,100.0,635134.0,4796.0,80275.0,80275.0,100.0,81200.0,99.0,81200.0,100.0,26.429862,2868690328.0,2150039552.0,3656974336.0,100.0,28835840.0,89128960.0,28835840.0,2393125648.0,0.4178819859801637,0
2018-05-29 23:57:24,100.0,635134.0,4796.0,80260.0,80260.0,99.0,81200.0,99.0,81200.0,100.0,26.429862,2911652400.0,2150039552.0,3656974336.0,100.0,28835840.0,89128960.0,28835840.0,2393125648.0,0.4178819859801637,0
2018-05-29 23:57:25,98.0,635237.0,4797.0,80252.0,80252.0,100.0,81200.0,98.0,81200.0,100.0,26.429862,2582911392.0,2150039552.0,3684761600.0,99.0,60293120.0,89128960.0,60293120.0,2447480160.0,0.4273732433408146,0
2018-05-29 23:57:26,100.0,635263.0,4797.0,80236.0,80236.0,98.0,81200.0,100.0,81200.0,100.0,26.429862,2626248480.0,2150039552.0,3684761600.0,100.0,60293120.0,89128960.0,60293120.0,2447480160.0,0.4273732433408146,0
2018-05-29 23:57:27,100.0,635263.0,4797.0,80221.0,80221.0,100.0,81200.0,100.0,81200.0,99.0,26.426372,2670550424.0,2150039552.0,3684761600.0,100.0,60293120.0,89128960.0,60293120.0,2447480160.0,0.4273732433408146,0
2018-05-29 23:57:28,100.0,635263.0,4797.0,80213.0,80213.0,99.0,81200.0,100.0,81200.0,100.0,26.426372,2701488064.0,2150039552.0,3684761600.0,99.0,60293120.0,89128960.0,60293120.0,2447480160.0,0.4273732433408146,0
2018-05-29 23:57:29,100.0,635263.0,4797.0,80198.0,80198.0,100.0,81200.0,100.0,81200.0,100.0,26.426372,2746338088.0,2150039552.0,3684761600.0,100.0,60293120.0,89128960.0,60293120.0,2447480160.0,0.4273732433408146,0
2018-05-29 23:57:30,98.0,635370.0,4798.0,80183.0,80183.0,98.0,81200.0,99.0,81200.0,100.0,26.426372,2921392168.0,2150039552.0,3774414848.0,99.0,58720256.0,89128960.0,58720256.0,2455421480.0,0.4287599380075479,0
2018-05-29 23:57:31,100.0,635392.0,4798.0,80175.0,80175.0,99.0,81200.0,100.0,81200.0,100.0,26.426372,2951587304.0,2150039552.0,3774414848.0,100.0,58720256.0,89128960.0,58720256.0,2455421480.0,0.4287599380075479,0
2018-05-29 23:57:32,100.0,635392.0,4798.0,80160.0,80160.0,100.0,81200.0,100.0,81200.0,100.0,26.422902,2996797512.0,2150039552.0,3774414848.0,100.0,58720256.0,89128960.0,58720256.0,2455421480.0,0.4287599380075479,0
2018-05-29 23:57:33,99.0,635392.0,4798.0,80145.0,80145.0,99.0,81200.0,100.0,81200.0,100.0,26.422902,3040276736.0,2150039552.0,3774414848.0,99.0,58720256.0,89128960.0,58720256.0,2455421480.0,0.4287599380075479,0
2018-05-29 23:57:34,100.0,635392.0,4798.0,80137.0,80137.0,99.0,81200.0,100.0,81200.0,99.0,26.422902,3072515560.0,2150039552.0,3774414848.0,100.0,58720256.0,89128960.0,58720256.0,2455421480.0,0.4287599380075479,0
2018-05-29 23:57:35,97.0,635465.0,4799.0,80122.0,80122.0,99.0,81200.0,99.0,81200.0,100.0,26.422902,2633709432.0,2150039552.0,3769696256.0,99.0,58720256.0,89128960.0,58720256.0,2516718448.0,0.4394634707467543,0
2018-05-29 23:57:36,99.0,635531.0,4799.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.422902,2682448160.0,2150039552.0,3769696256.0,100.0,58720256.0,89128960.0,58720256.0,2516718448.0,0.4394634707467543,0
2018-05-29 23:57:37,97.0,635531.0,4799.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.430531,2714587352.0,2150039552.0,3769696256.0,100.0,58720256.0,89128960.0,58720256.0,2516718448.0,0.4394634707467543,0
2018-05-29 23:57:38,100.0,635531.0,4799.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,100.0,26.430531,2758716192.0,2150039552.0,3769696256.0,100.0,58720256.0,89128960.0,58720256.0,2516718448.0,0.4394634707467543,0
2018-05-29 23:57:39,100.0,635531.0,4799.0,80382.0,80382.0,98.0,81200.0,100.0,81200.0,100.0,26.430531,2804200696.0,2150039552.0,3769696256.0,100.0,58720256.0,89128960.0,58720256.0,2516718448.0,0.4394634707467543,0
2018-05-29 23:57:40,98.0,635659.0,4800.0,80374.0,80374.0,83.8,81200.0,99.0,81200.0,99.0,26.430531,2892834712.0,2150039552.0,3745579008.0,98.0,39321600.0,89128960.0,39321600.0,2526376624.0,0.4411499587801757,0
2018-05-29 23:57:41,100.0,635660.0,4800.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.430531,2938493288.0,2150039552.0,3745579008.0,100.0,39321600.0,89128960.0,39321600.0,2526376624.0,0.4411499587801757,0
2018-05-29 23:57:42,99.0,635660.0,4800.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.427038,2982610736.0,2150039552.0,3745579008.0,100.0,39321600.0,89128960.0,39321600.0,2526376624.0,0.4411499587801757,0
2018-05-29 23:57:43,100.0,635660.0,4800.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.427038,3012682440.0,2150039552.0,3745579008.0,100.0,39321600.0,89128960.0,39321600.0,2526376624.0,0.4411499587801757,0
2018-05-29 23:57:44,100.0,635660.0,4800.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.427038,3058133696.0,2150039552.0,3745579008.0,100.0,39321600.0,89128960.0,39321600.0,2526376624.0,0.4411499587801757,0
2018-05-29 23:57:45,99.0,635779.0,4801.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,83.0,26.427038,3140989728.0,2150039552.0,3757113344.0,99.0,55574528.0,89128960.0,55574528.0,2552138960.0,0.4456485174497405,0
2018-05-29 23:57:46,100.0,635789.0,4801.0,80366.0,80366.0,99.0,81200.0,100.0,81200.0,100.0,26.427038,3171981664.0,2150039552.0,3757113344.0,99.0,55574528.0,89128960.0,55574528.0,2552138960.0,0.4456485174497405,0
2018-05-29 23:57:47,100.0,635789.0,4801.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.423564,3215480320.0,2150039552.0,3757113344.0,100.0,55574528.0,89128960.0,55574528.0,2552138960.0,0.4456485174497405,0
2018-05-29 23:57:48,99.0,635789.0,4801.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.423564,2739183488.0,2150039552.0,3724083200.0,100.0,27262976.0,89128960.0,27262976.0,2584546544.0,0.4513074537342005,0
2018-05-29 23:57:49,100.0,635789.0,4801.0,80328.0,80328.0,100.0,81200.0,100.0,81200.0,100.0,26.423564,2770530680.0,2150039552.0,3724083200.0,100.0,27262976.0,89128960.0,27262976.0,2584546544.0,0.4513074537342005,0
2018-05-29 23:57:50,100.0,635924.0,4802.0,80312.0,80312.0,100.0,81200.0,97.0,81200.0,99.0,26.423564,2902226888.0,2150039552.0,3740860416.0,97.1,48758784.0,89128960.0,48758784.0,2602106744.0,0.4543737746590301,0
2018-05-29 23:57:51,100.0,635924.0,4802.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.423564,2949205616.0,2150039552.0,3740860416.0,100.0,48758784.0,89128960.0,48758784.0,2602106744.0,0.4543737746590301,0
2018-05-29 23:57:52,100.0,635924.0,4802.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.426758000000003,2980685792.0,2150039552.0,3740860416.0,100.0,48758784.0,89128960.0,48758784.0,2602106744.0,0.4543737746590301,0
2018-05-29 23:57:53,99.0,635924.0,4802.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.426758000000003,3024989856.0,2150039552.0,3740860416.0,100.0,48758784.0,89128960.0,48758784.0,2602106744.0,0.4543737746590301,0
2018-05-29 23:57:54,100.0,635924.0,4802.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.426758000000003,3070899728.0,2150039552.0,3740860416.0,100.0,48758784.0,89128960.0,48758784.0,2602106744.0,0.4543737746590301,0
2018-05-29 23:57:55,99.0,636047.0,4803.0,80374.0,80374.0,97.0,81200.0,98.0,81200.0,98.0,26.426758000000003,3099663864.0,2150039552.0,3732471808.0,98.0,45088768.0,89128960.0,45088768.0,2613031152.0,0.4562813691534992,0
2018-05-29 23:57:56,99.0,636053.0,4803.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.426758000000003,3147797960.0,2150039552.0,3732471808.0,100.0,45088768.0,89128960.0,45088768.0,2613031152.0,0.4562813691534992,0
2018-05-29 23:57:57,99.0,636053.0,4803.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.423285,3192133768.0,2150039552.0,3732471808.0,100.0,45088768.0,89128960.0,45088768.0,2613031152.0,0.4562813691534992,0
2018-05-29 23:57:58,100.0,636053.0,4803.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.423285,3220671968.0,2150039552.0,3732471808.0,100.0,45088768.0,89128960.0,45088768.0,2613031152.0,0.4562813691534992,0
2018-05-29 23:57:59,100.0,636053.0,4803.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.423285,3266900352.0,2150039552.0,3732471808.0,100.0,45088768.0,89128960.0,45088768.0,2613031152.0,0.4562813691534992,0
2018-05-29 23:58:00,99.0,636172.0,4804.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.423285,2909282376.0,2150039552.0,3683188736.0,99.0,4718592.0,89128960.0,4718592.0,2681566592.0,0.4682488668906779,0
2018-05-29 23:58:01,100.0,636182.0,4804.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.423285,2943212048.0,2150039552.0,3683188736.0,100.0,4718592.0,89128960.0,4718592.0,2681566592.0,0.4682488668906779,0
2018-05-29 23:58:02,100.0,636182.0,4804.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.419832,2986463584.0,2150039552.0,3683188736.0,100.0,4718592.0,89128960.0,4718592.0,2681566592.0,0.4682488668906779,0
2018-05-29 23:58:03,99.0,636182.0,4804.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.419832,3031228088.0,2150039552.0,3683188736.0,100.0,4718592.0,89128960.0,4718592.0,2681566592.0,0.4682488668906779,0
2018-05-29 23:58:04,100.0,636182.0,4804.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.419832,3061339280.0,2150039552.0,3683188736.0,100.0,4718592.0,89128960.0,4718592.0,2681566592.0,0.4682488668906779,0
2018-05-29 23:58:05,100.0,636313.0,4805.0,80373.0,80373.0,100.0,81200.0,96.0,81200.0,100.0,26.419832,3191071496.0,2150039552.0,3736666112.0,99.0,62390272.0,89128960.0,62390272.0,2684671360.0,0.4687910141945322,0
2018-05-29 23:58:06,99.0,636317.0,4805.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.419832,3236728472.0,2150039552.0,3736666112.0,100.0,62390272.0,89128960.0,62390272.0,2684671360.0,0.4687910141945322,0
2018-05-29 23:58:07,100.0,636317.0,4805.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.423047,3269029616.0,2150039552.0,3736666112.0,100.0,62390272.0,89128960.0,62390272.0,2684671360.0,0.4687910141945322,0
2018-05-29 23:58:08,100.0,636317.0,4805.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.423047,3311430144.0,2150039552.0,3736666112.0,100.0,62390272.0,89128960.0,62390272.0,2684671360.0,0.4687910141945322,0
2018-05-29 23:58:09,99.0,636317.0,4805.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.423047,2866979840.0,2150039552.0,3705208832.0,100.0,35127296.0,89128960.0,35127296.0,2720062544.0,0.4749709397109668,0
2018-05-29 23:58:10,99.0,636440.0,4806.0,80311.0,80311.0,99.0,81200.0,97.0,81200.0,98.0,26.423047,2987488192.0,2150039552.0,3723034624.0,99.0,57147392.0,89128960.0,57147392.0,2749079992.0,0.4800378984009337,0
2018-05-29 23:58:11,100.0,636446.0,4806.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.423047,3034372488.0,2150039552.0,3723034624.0,100.0,57147392.0,89128960.0,57147392.0,2749079992.0,0.4800378984009337,0
2018-05-29 23:58:12,100.0,636446.0,4806.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.419595,3079125136.0,2150039552.0,3723034624.0,100.0,57147392.0,89128960.0,57147392.0,2749079992.0,0.4800378984009337,0
2018-05-29 23:58:13,100.0,636446.0,4806.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.419595,3110660760.0,2150039552.0,3723034624.0,99.0,57147392.0,89128960.0,57147392.0,2749079992.0,0.4800378984009337,0
2018-05-29 23:58:14,100.0,636446.0,4806.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.419595,3154415104.0,2150039552.0,3723034624.0,100.0,57147392.0,89128960.0,57147392.0,2749079992.0,0.4800378984009337,0
2018-05-29 23:58:15,46.5,636569.0,4807.0,80372.0,80372.0,100.0,81200.0,96.0,81200.0,100.0,26.419595,3261938256.0,2150039552.0,3702587392.0,99.0,40894464.0,89128960.0,40894464.0,2752808472.0,0.4806889568308951,0
2018-05-29 23:58:16,2.0,636575.0,4807.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.419595,3295164960.0,2150039552.0,3702587392.0,100.0,40894464.0,89128960.0,40894464.0,2752808472.0,0.4806889568308951,0
2018-05-29 23:58:17,37.6,636575.0,4807.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.416162,3340977472.0,2150039552.0,3702587392.0,100.0,40894464.0,89128960.0,40894464.0,2752808472.0,0.4806889568308951,0
2018-05-29 23:58:18,100.0,636575.0,4807.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.416162,3385261800.0,2150039552.0,3702587392.0,100.0,40894464.0,89128960.0,40894464.0,2752808472.0,0.4806889568308951,0
2018-05-29 23:58:19,100.0,636575.0,4807.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.416162,2935736072.0,2150039552.0,3710451712.0,100.0,52953088.0,89128960.0,52953088.0,2786016720.0,0.4864877031845432,0
2018-05-29 23:58:20,100.0,636698.0,4808.0,80372.0,80372.0,100.0,81200.0,96.0,81200.0,100.0,26.416162,3082484128.0,2150039552.0,3670605824.0,99.0,17301504.0,89128960.0,17301504.0,2811358304.0,0.4909127911270227,0
2018-05-29 23:58:21,100.0,636710.0,4808.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.416162,3127103512.0,2150039552.0,3670605824.0,100.0,17301504.0,89128960.0,17301504.0,2811358304.0,0.4909127911270227,0
2018-05-29 23:58:22,100.0,636710.0,4808.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.419397,3159117376.0,2150039552.0,3670605824.0,100.0,17301504.0,89128960.0,17301504.0,2811358304.0,0.4909127911270227,0
2018-05-29 23:58:23,99.0,636710.0,4808.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.419397,3202367224.0,2150039552.0,3670605824.0,100.0,17301504.0,89128960.0,17301504.0,2811358304.0,0.4909127911270227,0
2018-05-29 23:58:24,100.0,636710.0,4808.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.419397,3247431576.0,2150039552.0,3670605824.0,100.0,17301504.0,89128960.0,17301504.0,2811358304.0,0.4909127911270227,0
2018-05-29 23:58:25,100.0,636837.0,4809.0,80310.0,80310.0,100.0,81200.0,96.0,81200.0,100.0,26.419397,3354291256.0,2150039552.0,3706781696.0,99.0,57671680.0,89128960.0,57671680.0,2818805352.0,0.4922131771767608,0
2018-05-29 23:58:26,100.0,636839.0,4809.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.419397,3399852224.0,2150039552.0,3706781696.0,100.0,57671680.0,89128960.0,57671680.0,2818805352.0,0.4922131771767608,0
2018-05-29 23:58:27,100.0,636839.0,4809.0,80280.0,80280.0,100.0,81200.0,100.0,81200.0,100.0,26.415965000000003,3444578136.0,2150039552.0,3706781696.0,100.0,57671680.0,89128960.0,57671680.0,2818805352.0,0.4922131771767608,0
2018-05-29 23:58:28,98.0,636839.0,4809.0,80272.0,80272.0,99.0,81200.0,99.0,81200.0,100.0,26.415965000000003,2994892832.0,2150039552.0,3665362944.0,100.0,19922944.0,89128960.0,19922944.0,2847431952.0,0.4972118869059625,0
2018-05-29 23:58:29,100.0,636839.0,4809.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,99.0,26.415965000000003,3041128592.0,2150039552.0,3665362944.0,100.0,19922944.0,89128960.0,19922944.0,2847431952.0,0.4972118869059625,0
2018-05-29 23:58:30,100.0,636962.0,4810.0,80241.0,80241.0,100.0,81200.0,98.0,81200.0,99.0,26.415965000000003,3168214712.0,2150039552.0,3692625920.0,99.0,50855936.0,89128960.0,50855936.0,2866322064.0,0.5005104339440358,0
2018-05-29 23:58:31,100.0,636970.0,4810.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.415965000000003,3202523712.0,2150039552.0,3692625920.0,99.0,50855936.0,89128960.0,50855936.0,2866322064.0,0.5005104339440358,0
2018-05-29 23:58:32,99.0,636970.0,4810.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.414769,3247306944.0,2150039552.0,3692625920.0,100.0,50855936.0,89128960.0,50855936.0,2866322064.0,0.5005104339440358,0
2018-05-29 23:58:33,100.0,636970.0,4810.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.414769,3292779736.0,2150039552.0,3692625920.0,100.0,50855936.0,89128960.0,50855936.0,2866322064.0,0.5005104339440358,0
2018-05-29 23:58:34,97.0,636970.0,4810.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.414769,3325003768.0,2150039552.0,3692625920.0,100.0,50855936.0,89128960.0,50855936.0,2866322064.0,0.5005104339440358,0
2018-05-29 23:58:35,98.0,637091.0,4811.0,80371.0,80371.0,97.0,81200.0,98.0,81200.0,98.0,26.414769,3016325936.0,2150039552.0,3690528768.0,95.0,56098816.0,89128960.0,56098816.0,2912134712.0,0.5085101310536504,0
2018-05-29 23:58:36,98.0,637105.0,4811.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,100.0,26.414769,3059907504.0,2150039552.0,3690528768.0,100.0,56098816.0,89128960.0,56098816.0,2912134712.0,0.5085101310536504,0
2018-05-29 23:58:37,99.0,637105.0,4811.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.418011,3093410472.0,2150039552.0,3690528768.0,99.0,56098816.0,89128960.0,56098816.0,2912134712.0,0.5085101310536504,0
2018-05-29 23:58:38,100.0,637105.0,4811.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.418011,3138402056.0,2150039552.0,3690528768.0,100.0,56098816.0,89128960.0,56098816.0,2912134712.0,0.5085101310536504,0
2018-05-29 23:58:39,98.0,637105.0,4811.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.418011,3181415488.0,2150039552.0,3690528768.0,100.0,56098816.0,89128960.0,56098816.0,2912134712.0,0.5085101310536504,0
2018-05-29 23:58:40,97.0,637224.0,4812.0,80309.0,80309.0,99.0,81200.0,100.0,81200.0,100.0,26.418011,3198316912.0,2150039552.0,3666935808.0,99.0,36175872.0,89128960.0,36175872.0,2915515728.0,0.5091005161351406,0
2018-05-29 23:58:41,97.0,637234.0,4812.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.418011,3245254064.0,2150039552.0,3666935808.0,100.0,36175872.0,89128960.0,36175872.0,2915515728.0,0.5091005161351406,0
2018-05-29 23:58:42,96.0,637234.0,4812.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.414587,3289845968.0,2150039552.0,3666935808.0,100.0,36175872.0,89128960.0,36175872.0,2915515728.0,0.5091005161351406,0
2018-05-29 23:58:43,98.0,637234.0,4812.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,99.0,26.414587,3321501360.0,2150039552.0,3666935808.0,100.0,36175872.0,89128960.0,36175872.0,2915515728.0,0.5091005161351406,0
2018-05-29 23:58:44,95.0,637234.0,4812.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.414587,3366012552.0,2150039552.0,3666935808.0,100.0,36175872.0,89128960.0,36175872.0,2915515728.0,0.5091005161351406,0
2018-05-29 23:58:45,96.0,637357.0,4813.0,80370.0,80370.0,99.0,81200.0,100.0,81200.0,100.0,26.414587,3484944584.0,2150039552.0,3683713024.0,99.0,56623104.0,89128960.0,56623104.0,2941429528.0,0.5136255230930254,0
2018-05-29 23:58:46,98.0,637363.0,4813.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.414587,3516252312.0,2150039552.0,3683713024.0,100.0,56623104.0,89128960.0,56623104.0,2941429528.0,0.5136255230930254,0
2018-05-29 23:58:47,96.0,637363.0,4813.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.411182,3109323584.0,2150039552.0,3644915712.0,100.0,21495808.0,89128960.0,21495808.0,2975047896.0,0.5194958836388633,0
2018-05-29 23:58:48,96.0,637363.0,4813.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.411182,3154646072.0,2150039552.0,3644915712.0,100.0,21495808.0,89128960.0,21495808.0,2975047896.0,0.5194958836388633,0
2018-05-29 23:58:49,98.0,637363.0,4813.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.411182,3185996000.0,2150039552.0,3644915712.0,100.0,21495808.0,89128960.0,21495808.0,2975047896.0,0.5194958836388633,0
2018-05-29 23:58:50,96.0,637474.0,4814.0,80370.0,80370.0,99.0,81200.0,99.0,81200.0,100.0,26.411182,3397743040.0,2150039552.0,3669032960.0,99.0,49283072.0,89128960.0,49283072.0,2986543664.0,0.5215032476760262,0
2018-05-29 23:58:51,96.0,637492.0,4814.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,100.0,26.411182,3443613096.0,2150039552.0,3669032960.0,100.0,49283072.0,89128960.0,49283072.0,2986543664.0,0.5215032476760262,0
2018-05-29 23:58:52,98.0,637497.0,4814.0,80347.0,80347.0,99.0,81200.0,100.0,81200.0,99.0,26.413336,3475212776.0,2150039552.0,3669032960.0,98.0,49283072.0,89128960.0,49283072.0,2986543664.0,0.5215032476760262,0
2018-05-29 23:58:53,96.0,637497.0,4814.0,80332.0,80332.0,99.0,81200.0,100.0,81200.0,100.0,26.413336,3518345304.0,2150039552.0,3669032960.0,100.0,49283072.0,89128960.0,49283072.0,2986543664.0,0.5215032476760262,0
2018-05-29 23:58:54,96.0,637497.0,4814.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,99.0,26.413336,3562992664.0,2150039552.0,3669032960.0,100.0,49283072.0,89128960.0,49283072.0,2986543664.0,0.5215032476760262,0
2018-05-29 23:58:55,96.0,637497.0,4814.0,80309.0,80309.0,99.0,81200.0,98.0,81200.0,99.0,26.413336,3161376776.0,2150039552.0,3654877184.0,100.0,38797312.0,89128960.0,38797312.0,3005015712.0,0.5247287933592677,0
2018-05-29 23:58:57,83.0,637548.0,4815.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.270326,720869000.0,2150039552.0,3589341184.0,100.0,50331648.0,89128960.0,50331648.0,615084728.0,0.1074046521115672,0
2018-05-29 23:58:58,99.0,637631.0,4815.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,98.0,26.270326,944977288.0,2150039552.0,3589341184.0,99.0,50331648.0,89128960.0,50331648.0,615084728.0,0.1074046521115672,0
2018-05-29 23:58:59,99.0,637631.0,4815.0,80386.0,80386.0,99.0,81200.0,99.0,81200.0,100.0,26.270326,989146312.0,2150039552.0,3589341184.0,99.0,50331648.0,89128960.0,50331648.0,615084728.0,0.1074046521115672,0
2018-05-29 23:59:00,100.0,637710.0,4816.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.270326,1113140880.0,2150039552.0,3555786752.0,99.0,20447232.0,89128960.0,20447232.0,615084728.0,0.1074046521115672,0
2018-05-29 23:59:01,100.0,637762.0,4816.0,80363.0,80363.0,98.0,81200.0,100.0,81200.0,99.0,26.270326,1145482864.0,2150039552.0,3555786752.0,99.0,20447232.0,89128960.0,20447232.0,615084728.0,0.1074046521115672,0
2018-05-29 23:59:02,100.0,637762.0,4816.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.415089,765248944.0,2150039552.0,3577806848.0,100.0,46137344.0,89128960.0,46137344.0,634208104.0,0.1107439311620441,0
2018-05-29 23:59:03,100.0,637762.0,4816.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.415089,809396704.0,2150039552.0,3577806848.0,100.0,46137344.0,89128960.0,46137344.0,634208104.0,0.1107439311620441,0
2018-05-29 23:59:04,99.0,637762.0,4816.0,80325.0,80325.0,100.0,81200.0,99.0,81200.0,100.0,26.415089,841282952.0,2150039552.0,3577806848.0,100.0,46137344.0,89128960.0,46137344.0,634208104.0,0.1107439311620441,0
2018-05-29 23:59:05,100.0,637863.0,4817.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.415089,1065984072.0,2150039552.0,3554213888.0,99.0,25690112.0,89128960.0,25690112.0,648677840.0,0.1132706025139399,0
2018-05-29 23:59:06,97.0,637899.0,4817.0,80417.0,80417.0,98.0,81200.0,98.0,81200.0,99.0,26.415089,1113508040.0,2150039552.0,3554213888.0,98.0,25690112.0,89128960.0,25690112.0,648677840.0,0.1132706025139399,0
2018-05-29 23:59:07,98.0,637899.0,4817.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.420545,1143839296.0,2150039552.0,3554213888.0,100.0,25690112.0,89128960.0,25690112.0,648677840.0,0.1132706025139399,0
2018-05-29 23:59:08,95.0,637899.0,4817.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.420545,1188888272.0,2150039552.0,3554213888.0,100.0,25690112.0,89128960.0,25690112.0,648677840.0,0.1132706025139399,0
2018-05-29 23:59:09,97.0,637899.0,4817.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.420545,809672232.0,2150039552.0,3569942528.0,100.0,44564480.0,89128960.0,44564480.0,663805016.0,0.1159120744961713,0
2018-05-29 23:59:10,100.0,637996.0,4818.0,80370.0,80370.0,100.0,81200.0,97.0,81200.0,99.0,26.420545,908155264.0,2150039552.0,3536388096.0,98.0,14155776.0,89128960.0,14155776.0,693279192.0,0.1210587859579378,0
2018-05-29 23:59:11,100.0,638030.0,4818.0,80355.0,80355.0,99.0,81200.0,83.0,81200.0,100.0,26.420545,954632272.0,2150039552.0,3536388096.0,99.0,14155776.0,89128960.0,14155776.0,693279192.0,0.1210587859579378,0
2018-05-29 23:59:12,100.0,638030.0,4818.0,80340.0,80340.0,100.0,81200.0,98.0,81200.0,100.0,26.419324,999160856.0,2150039552.0,3536388096.0,100.0,14155776.0,89128960.0,14155776.0,693279192.0,0.1210587859579378,0
2018-05-29 23:59:13,100.0,638030.0,4818.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.419324,1029715816.0,2150039552.0,3536388096.0,100.0,14155776.0,89128960.0,14155776.0,693279192.0,0.1210587859579378,0
2018-05-29 23:59:14,100.0,638030.0,4818.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,99.0,26.419324,1074074336.0,2150039552.0,3536388096.0,100.0,14155776.0,89128960.0,14155776.0,693279192.0,0.1210587859579378,0
2018-05-29 23:59:15,98.0,638129.0,4819.0,80301.0,80301.0,100.0,81200.0,96.0,81200.0,100.0,26.419324,1247571632.0,2150039552.0,3568369664.0,100.0,49283072.0,89128960.0,49283072.0,697022656.0,0.1217124608588242,0
2018-05-29 23:59:16,99.0,638163.0,4819.0,80424.0,80424.0,97.0,81200.0,85.0,81200.0,99.0,26.419324,858581064.0,2150039552.0,3532193792.0,99.0,16252928.0,89128960.0,16252928.0,730021600.0,0.1274746590390546,0
2018-05-29 23:59:17,98.0,638163.0,4819.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.420325,904246664.0,2150039552.0,3532193792.0,100.0,16252928.0,89128960.0,16252928.0,730021600.0,0.1274746590390546,0
2018-05-29 23:59:18,100.0,638163.0,4819.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.420325,946867920.0,2150039552.0,3532193792.0,100.0,16252928.0,89128960.0,16252928.0,730021600.0,0.1274746590390546,0
2018-05-29 23:59:19,100.0,638163.0,4819.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.420325,979149296.0,2150039552.0,3532193792.0,100.0,16252928.0,89128960.0,16252928.0,730021600.0,0.1274746590390546,0
2018-05-29 23:59:20,99.0,638264.0,4820.0,80370.0,80370.0,100.0,81200.0,95.0,81200.0,100.0,26.420325,1159044648.0,2150039552.0,3559981056.0,99.0,47185920.0,89128960.0,47185920.0,736590272.0,0.1286216651324899,0
2018-05-29 23:59:21,100.0,638300.0,4820.0,80416.0,80416.0,98.0,81200.0,83.0,81200.0,99.0,26.420325,1205494776.0,2150039552.0,3559981056.0,100.0,47185920.0,89128960.0,47185920.0,736590272.0,0.1286216651324899,0
2018-05-29 23:59:22,99.0,638300.0,4820.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.42575200000001,1236377104.0,2150039552.0,3559981056.0,100.0,47185920.0,89128960.0,47185920.0,736590272.0,0.1286216651324899,0
2018-05-29 23:59:23,99.0,638300.0,4820.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.42575200000001,1280772352.0,2150039552.0,3559981056.0,99.0,47185920.0,89128960.0,47185920.0,736590272.0,0.1286216651324899,0
2018-05-29 23:59:24,100.0,638300.0,4820.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.42575200000001,925030840.0,2150039552.0,3543728128.0,100.0,34078720.0,89128960.0,34078720.0,759413944.0,0.1326070811889726,0
2018-05-29 23:59:25,100.0,638427.0,4821.0,80370.0,80370.0,98.0,81200.0,95.0,81200.0,100.0,26.42575200000001,1087116264.0,2150039552.0,3552116736.0,99.0,45613056.0,89128960.0,45613056.0,783721840.0,0.1368516689580973,0
2018-05-29 23:59:26,99.0,638429.0,4821.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.42575200000001,1132236600.0,2150039552.0,3552116736.0,100.0,45613056.0,89128960.0,45613056.0,783721840.0,0.1368516689580973,0
2018-05-29 23:59:27,99.0,638429.0,4821.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.422285,1177452928.0,2150039552.0,3552116736.0,100.0,45613056.0,89128960.0,45613056.0,783721840.0,0.1368516689580973,0
2018-05-29 23:59:28,100.0,638429.0,4821.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.422285,1207805792.0,2150039552.0,3552116736.0,99.0,45613056.0,89128960.0,45613056.0,783721840.0,0.1368516689580973,0
2018-05-29 23:59:29,99.0,638429.0,4821.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.422285,1251951608.0,2150039552.0,3552116736.0,100.0,45613056.0,89128960.0,45613056.0,783721840.0,0.1368516689580973,0
2018-05-29 23:59:30,99.0,638534.0,4822.0,80301.0,80301.0,99.0,81200.0,99.0,81200.0,100.0,26.422285,1025877376.0,2150039552.0,3551592448.0,99.0,51380224.0,89128960.0,51380224.0,826341936.0,0.1442938901277336,0
2018-05-29 23:59:31,99.0,638560.0,4822.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,98.0,26.422285,1059443816.0,2150039552.0,3551592448.0,100.0,51380224.0,89128960.0,51380224.0,826341936.0,0.1442938901277336,0
2018-05-29 23:59:32,100.0,638560.0,4822.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.421054,1103392808.0,2150039552.0,3551592448.0,100.0,51380224.0,89128960.0,51380224.0,826341936.0,0.1442938901277336,0
2018-05-29 23:59:33,99.0,638560.0,4822.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.421054,1146863640.0,2150039552.0,3551592448.0,100.0,51380224.0,89128960.0,51380224.0,826341936.0,0.1442938901277336,0
2018-05-29 23:59:34,100.0,638560.0,4822.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.421054,1179331600.0,2150039552.0,3551592448.0,100.0,51380224.0,89128960.0,51380224.0,826341936.0,0.1442938901277336,0
2018-05-29 23:59:35,98.0,638693.0,4823.0,80370.0,80370.0,97.0,81200.0,99.0,81200.0,100.0,26.421054,1021214016.0,2150039552.0,3552116736.0,99.0,56098816.0,89128960.0,56098816.0,867643928.0,0.1515059470693827,0
2018-05-29 23:59:36,97.0,638695.0,4823.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,99.0,26.421054,1066946248.0,2150039552.0,3552116736.0,99.0,56098816.0,89128960.0,56098816.0,867643928.0,0.1515059470693827,0
2018-05-29 23:59:37,99.0,638695.0,4823.0,80347.0,80347.0,99.0,81200.0,100.0,81200.0,99.0,26.424261,1097932176.0,2150039552.0,3552116736.0,100.0,56098816.0,89128960.0,56098816.0,867643928.0,0.1515059470693827,0
2018-05-29 23:59:38,99.0,638695.0,4823.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.424261,1142778208.0,2150039552.0,3552116736.0,100.0,56098816.0,89128960.0,56098816.0,867643928.0,0.1515059470693827,0
2018-05-29 23:59:39,99.0,638695.0,4823.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.424261,1188946144.0,2150039552.0,3552116736.0,100.0,56098816.0,89128960.0,56098816.0,867643928.0,0.1515059470693827,0
2018-05-29 23:59:40,100.0,638792.0,4824.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,99.0,26.424261,1010125528.0,2150039552.0,3636527104.0,100.0,59768832.0,89128960.0,59768832.0,904198800.0,0.1578890730541703,0
2018-05-29 23:59:41,100.0,638828.0,4824.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.424261,1055776648.0,2150039552.0,3636527104.0,97.1,59768832.0,89128960.0,59768832.0,904198800.0,0.1578890730541703,0
2018-05-29 23:59:42,99.0,638828.0,4824.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.425235,1099286624.0,2150039552.0,3636527104.0,100.0,59768832.0,89128960.0,59768832.0,904198800.0,0.1578890730541703,0
2018-05-29 23:59:43,100.0,638828.0,4824.0,80401.0,80401.0,97.0,81200.0,98.0,81200.0,98.0,26.425235,1130559408.0,2150039552.0,3636527104.0,99.0,59768832.0,89128960.0,59768832.0,904198800.0,0.1578890730541703,0
2018-05-29 23:59:44,100.0,638828.0,4824.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.425235,1174989728.0,2150039552.0,3636527104.0,100.0,59768832.0,89128960.0,59768832.0,904198800.0,0.1578890730541703,0
2018-05-29 23:59:45,99.0,638955.0,4825.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.425235,1312212248.0,2150039552.0,3611361280.0,99.0,38797312.0,89128960.0,38797312.0,907578936.0,0.1584793044721252,0
2018-05-29 23:59:46,100.0,638957.0,4825.0,80362.0,80362.0,98.0,81200.0,97.0,81200.0,99.0,26.425235,1343867856.0,2150039552.0,3611361280.0,98.0,38797312.0,89128960.0,38797312.0,907578936.0,0.1584793044721252,0
2018-05-29 23:59:47,99.0,638957.0,4825.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.421771000000003,1388629728.0,2150039552.0,3611361280.0,100.0,38797312.0,89128960.0,38797312.0,907578936.0,0.1584793044721252,0
2018-05-29 23:59:48,100.0,638957.0,4825.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.421771000000003,1432261720.0,2150039552.0,3611361280.0,100.0,38797312.0,89128960.0,38797312.0,907578936.0,0.1584793044721252,0
2018-05-29 23:59:49,100.0,638957.0,4825.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.421771000000003,1465105520.0,2150039552.0,3611361280.0,100.0,38797312.0,89128960.0,38797312.0,907578936.0,0.1584793044721252,0
2018-05-29 23:59:50,99.0,639054.0,4826.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.421771000000003,1103233240.0,2150039552.0,3630235648.0,99.0,61865984.0,89128960.0,61865984.0,970295944.0,0.1694308012644799,0
2018-05-29 23:59:51,100.0,639095.0,4826.0,80293.0,80293.0,99.0,81200.0,99.0,81200.0,99.0,26.421771000000003,1150508896.0,2150039552.0,3630235648.0,99.0,61865984.0,89128960.0,61865984.0,970295944.0,0.1694308012644799,0
2018-05-29 23:59:52,100.0,639096.0,4826.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.429407,1183297264.0,2150039552.0,3630235648.0,100.0,61865984.0,89128960.0,61865984.0,970295944.0,0.1694308012644799,0
2018-05-29 23:59:53,99.0,639096.0,4826.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.429407,1226673072.0,2150039552.0,3630235648.0,100.0,61865984.0,89128960.0,61865984.0,970295944.0,0.1694308012644799,0
2018-05-29 23:59:54,99.0,639096.0,4826.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.429407,1271840832.0,2150039552.0,3630235648.0,99.0,61865984.0,89128960.0,61865984.0,970295944.0,0.1694308012644799,0
2018-05-29 23:59:55,96.0,639197.0,4827.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.429407,1366806384.0,2150039552.0,3611361280.0,99.0,46661632.0,89128960.0,46661632.0,973630104.0,0.1700130044611821,0
2018-05-29 23:59:56,97.0,639227.0,4827.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.429407,1411488640.0,2150039552.0,3611361280.0,99.0,46661632.0,89128960.0,46661632.0,973630104.0,0.1700130044611821,0
2018-05-29 23:59:57,98.0,639227.0,4827.0,80340.0,80340.0,99.0,81200.0,100.0,81200.0,100.0,26.428136,1457559496.0,2150039552.0,3611361280.0,100.0,46661632.0,89128960.0,46661632.0,973630104.0,0.1700130044611821,0
2018-05-29 23:59:58,99.0,639227.0,4827.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.428136,1489458480.0,2150039552.0,3611361280.0,100.0,46661632.0,89128960.0,46661632.0,973630104.0,0.1700130044611821,0
2018-05-29 23:59:59,100.0,639227.0,4827.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.428136,1533569744.0,2150039552.0,3611361280.0,100.0,46661632.0,89128960.0,46661632.0,973630104.0,0.1700130044611821,0
2018-05-30 00:00:00,97.0,639338.0,4828.0,80302.0,80302.0,100.0,81200.0,99.0,81200.0,99.0,26.428136,1547963360.0,2150039552.0,3599302656.0,98.0,38273024.0,89128960.0,38273024.0,1006388392.0,0.1757331798553117,0
2018-05-30 00:00:01,99.0,639356.0,4828.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,100.0,26.428136,1580992952.0,2150039552.0,3599302656.0,99.0,38273024.0,89128960.0,38273024.0,1006388392.0,0.1757331798553117,0
2018-05-30 00:00:02,100.0,639356.0,4828.0,80279.0,80279.0,99.0,81200.0,100.0,81200.0,100.0,26.424656,1172058456.0,2150039552.0,3582001152.0,100.0,24641536.0,89128960.0,24641536.0,1039941472.0,0.1815921399637662,0
2018-05-30 00:00:03,99.0,639356.0,4828.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,100.0,26.424656,1217026600.0,2150039552.0,3582001152.0,100.0,24641536.0,89128960.0,24641536.0,1039941472.0,0.1815921399637662,0
2018-05-30 00:00:04,99.0,639356.0,4828.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.424656,1247268504.0,2150039552.0,3582001152.0,100.0,24641536.0,89128960.0,24641536.0,1039941472.0,0.1815921399637662,0
2018-05-30 00:00:05,99.0,639427.0,4829.0,80240.0,80240.0,100.0,81200.0,98.0,81200.0,99.0,26.424656,1457031016.0,2150039552.0,3580428288.0,99.0,26738688.0,89128960.0,26738688.0,1054730696.0,0.1841745995606497,0
2018-05-30 00:00:06,97.0,639495.0,4829.0,80225.0,80225.0,100.0,81200.0,99.0,81200.0,99.0,26.424656,1501147504.0,2150039552.0,3580428288.0,99.0,26738688.0,89128960.0,26738688.0,1054730696.0,0.1841745995606497,0
2018-05-30 00:00:07,96.0,639495.0,4829.0,80217.0,80217.0,100.0,81200.0,100.0,81200.0,100.0,26.432275,1533725296.0,2150039552.0,3580428288.0,100.0,26738688.0,89128960.0,26738688.0,1054730696.0,0.1841745995606497,0
2018-05-30 00:00:08,98.0,639495.0,4829.0,80202.0,80202.0,100.0,81200.0,100.0,81200.0,100.0,26.432275,1577848112.0,2150039552.0,3580428288.0,100.0,26738688.0,89128960.0,26738688.0,1054730696.0,0.1841745995606497,0
2018-05-30 00:00:09,98.0,639495.0,4829.0,80187.0,80187.0,100.0,81200.0,99.0,81200.0,100.0,26.432275,1623098368.0,2150039552.0,3580428288.0,100.0,26738688.0,89128960.0,26738688.0,1054730696.0,0.1841745995606497,0
2018-05-30 00:00:10,100.0,639618.0,4830.0,80179.0,80179.0,100.0,81200.0,82.0,81200.0,98.0,26.432275,1248031424.0,2150039552.0,3612409856.0,99.0,62390272.0,89128960.0,62390272.0,1108557952.0,0.1935737887156116,0
2018-05-30 00:00:11,99.0,639624.0,4830.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.432275,1296431872.0,2150039552.0,3612409856.0,100.0,62390272.0,89128960.0,62390272.0,1108557952.0,0.1935737887156116,0
2018-05-30 00:00:12,100.0,639624.0,4830.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.428772,1341164728.0,2150039552.0,3612409856.0,100.0,62390272.0,89128960.0,62390272.0,1108557952.0,0.1935737887156116,0
2018-05-30 00:00:13,99.0,639624.0,4830.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.428772,1373048384.0,2150039552.0,3612409856.0,100.0,62390272.0,89128960.0,62390272.0,1108557952.0,0.1935737887156116,0
2018-05-30 00:00:14,100.0,639624.0,4830.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.428772,1417489360.0,2150039552.0,3612409856.0,100.0,62390272.0,89128960.0,62390272.0,1108557952.0,0.1935737887156116,0
2018-05-30 00:00:15,97.0,639691.0,4831.0,80372.0,80372.0,100.0,81200.0,80.0,81200.0,99.0,26.428772,1536468160.0,2150039552.0,3704160256.0,99.0,63438848.0,89128960.0,63438848.0,1112678544.0,0.1942933168230525,0
2018-05-30 00:00:16,98.0,639753.0,4831.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.428772,1569136200.0,2150039552.0,3704160256.0,100.0,63438848.0,89128960.0,63438848.0,1112678544.0,0.1942933168230525,0
2018-05-30 00:00:17,96.0,639753.0,4831.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.42528900000001,1615326088.0,2150039552.0,3704160256.0,100.0,63438848.0,89128960.0,63438848.0,1112678544.0,0.1942933168230525,0
2018-05-30 00:00:18,97.0,639753.0,4831.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.42528900000001,1659866656.0,2150039552.0,3704160256.0,99.0,63438848.0,89128960.0,63438848.0,1112678544.0,0.1942933168230525,0
2018-05-30 00:00:19,100.0,639753.0,4831.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.42528900000001,1690637328.0,2150039552.0,3704160256.0,100.0,63438848.0,89128960.0,63438848.0,1112678544.0,0.1942933168230525,0
2018-05-30 00:00:20,99.0,639882.0,4832.0,80371.0,80371.0,100.0,81200.0,78.0,81200.0,99.0,26.42528900000001,1771975488.0,2150039552.0,3669557248.0,99.0,34078720.0,89128960.0,34078720.0,1144830824.0,0.1999076725220184,0
2018-05-30 00:00:21,100.0,639888.0,4832.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,99.0,26.42528900000001,1816189912.0,2150039552.0,3669557248.0,100.0,34078720.0,89128960.0,34078720.0,1144830824.0,0.1999076725220184,0
2018-05-30 00:00:22,-1.0,639888.0,4832.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.428473,1311579872.0,2150039552.0,3684237312.0,100.0,54001664.0,89128960.0,54001664.0,1174404960.0,0.205071838764462,0
2018-05-30 00:00:23,99.0,639888.0,4832.0,80333.0,80333.0,99.0,81200.0,99.0,81200.0,100.0,26.428473,1357615672.0,2150039552.0,3684237312.0,100.0,54001664.0,89128960.0,54001664.0,1174404960.0,0.205071838764462,0
2018-05-30 00:00:24,100.0,639888.0,4832.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,100.0,26.428473,1403514432.0,2150039552.0,3684237312.0,99.0,54001664.0,89128960.0,54001664.0,1174404960.0,0.205071838764462,0
2018-05-30 00:00:25,99.0,639973.0,4833.0,80310.0,80310.0,98.0,81200.0,85.7,81200.0,100.0,26.428473,1488574816.0,2150039552.0,3661692928.0,100.0,36175872.0,89128960.0,36175872.0,1184844904.0,0.2068948372918848,0
2018-05-30 00:00:26,99.0,640025.0,4833.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.428473,1533381048.0,2150039552.0,3661692928.0,99.0,36175872.0,89128960.0,36175872.0,1184844904.0,0.2068948372918848,0
2018-05-30 00:00:27,100.0,640025.0,4833.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.433855,1579790896.0,2150039552.0,3661692928.0,100.0,36175872.0,89128960.0,36175872.0,1184844904.0,0.2068948372918848,0
2018-05-30 00:00:28,100.0,640025.0,4833.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.433855,1611238424.0,2150039552.0,3661692928.0,100.0,36175872.0,89128960.0,36175872.0,1184844904.0,0.2068948372918848,0
2018-05-30 00:00:29,100.0,640025.0,4833.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,100.0,26.433855,1657992696.0,2150039552.0,3661692928.0,99.0,36175872.0,89128960.0,36175872.0,1184844904.0,0.2068948372918848,0
2018-05-30 00:00:30,99.0,640148.0,4834.0,80371.0,80371.0,99.0,81200.0,82.0,81200.0,99.0,26.433855,1729346968.0,2150039552.0,3678470144.0,100.0,57671680.0,89128960.0,57671680.0,1204339640.0,0.2102989623542889,0
2018-05-30 00:00:31,99.0,640154.0,4834.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,99.0,26.433855,1760923264.0,2150039552.0,3678470144.0,99.0,57671680.0,89128960.0,57671680.0,1204339640.0,0.2102989623542889,0
2018-05-30 00:00:32,100.0,640154.0,4834.0,80348.0,80348.0,98.0,81200.0,100.0,81200.0,100.0,26.430344,1804367184.0,2150039552.0,3678470144.0,100.0,57671680.0,89128960.0,57671680.0,1204339640.0,0.2102989623542889,0
2018-05-30 00:00:33,99.0,640154.0,4834.0,80333.0,80333.0,99.0,81200.0,99.0,81200.0,100.0,26.430344,1849876928.0,2150039552.0,3678470144.0,100.0,57671680.0,89128960.0,57671680.0,1204339640.0,0.2102989623542889,0
2018-05-30 00:00:34,100.0,640154.0,4834.0,80325.0,80325.0,100.0,81200.0,99.0,81200.0,100.0,26.430344,1366894384.0,2150039552.0,3643342848.0,100.0,27262976.0,89128960.0,27262976.0,1237295912.0,0.2160537092499948,0
2018-05-30 00:00:35,99.0,640263.0,4835.0,80309.0,80309.0,98.0,81200.0,82.8,81200.0,99.0,26.430344,1441413568.0,2150039552.0,3665362944.0,100.0,54001664.0,89128960.0,54001664.0,1264312760.0,0.2207713278617045,0
2018-05-30 00:00:36,97.0,640293.0,4835.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.430344,1488503984.0,2150039552.0,3665362944.0,98.0,54001664.0,89128960.0,54001664.0,1264312760.0,0.2207713278617045,0
2018-05-30 00:00:37,98.0,640293.0,4835.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.437932,1518535888.0,2150039552.0,3665362944.0,100.0,54001664.0,89128960.0,54001664.0,1264312760.0,0.2207713278617045,0
2018-05-30 00:00:38,99.0,640293.0,4835.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.437932,1561989752.0,2150039552.0,3665362944.0,100.0,54001664.0,89128960.0,54001664.0,1264312760.0,0.2207713278617045,0
2018-05-30 00:00:39,99.0,640293.0,4835.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.437932,1606821112.0,2150039552.0,3665362944.0,100.0,54001664.0,89128960.0,54001664.0,1264312760.0,0.2207713278617045,0
2018-05-30 00:00:40,100.0,640416.0,4836.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,99.0,26.437932,1691037976.0,2150039552.0,3651207168.0,100.0,44564480.0,89128960.0,44564480.0,1268047304.0,0.2214234451731188,0
2018-05-30 00:00:41,99.0,640422.0,4836.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.437932,1740357920.0,2150039552.0,3651207168.0,98.0,44564480.0,89128960.0,44564480.0,1268047304.0,0.2214234451731188,0
2018-05-30 00:00:42,99.0,640422.0,4836.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.434397,1785972928.0,2150039552.0,3651207168.0,100.0,44564480.0,89128960.0,44564480.0,1268047304.0,0.2214234451731188,0
2018-05-30 00:00:43,100.0,640422.0,4836.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.434397,1816459776.0,2150039552.0,3651207168.0,100.0,44564480.0,89128960.0,44564480.0,1268047304.0,0.2214234451731188,0
2018-05-30 00:00:44,99.0,640422.0,4836.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.434397,1860581264.0,2150039552.0,3651207168.0,100.0,44564480.0,89128960.0,44564480.0,1268047304.0,0.2214234451731188,0
2018-05-30 00:00:45,99.0,640551.0,4837.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.434397,1947734712.0,2150039552.0,3661168640.0,100.0,59244544.0,89128960.0,59244544.0,1296327296.0,0.2263616310265609,0
2018-05-30 00:00:46,99.0,640551.0,4837.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,100.0,26.434397,1461881392.0,2150039552.0,3603496960.0,99.0,6291456.0,89128960.0,6291456.0,1329927032.0,0.2322287380962726,0
2018-05-30 00:00:47,100.0,640551.0,4837.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.430883,1505582296.0,2150039552.0,3603496960.0,100.0,6291456.0,89128960.0,6291456.0,1329927032.0,0.2322287380962726,0
2018-05-30 00:00:48,96.0,640551.0,4837.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.430883,1550999032.0,2150039552.0,3603496960.0,100.0,6291456.0,89128960.0,6291456.0,1329927032.0,0.2322287380962726,0
2018-05-30 00:00:49,100.0,640551.0,4837.0,80325.0,80325.0,98.0,81200.0,100.0,81200.0,100.0,26.430883,1582243496.0,2150039552.0,3603496960.0,100.0,6291456.0,89128960.0,6291456.0,1329927032.0,0.2322287380962726,0
2018-05-30 00:00:50,100.0,640680.0,4838.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,99.0,26.430883,1763860432.0,2150039552.0,3652780032.0,99.0,59768832.0,89128960.0,59768832.0,1333986488.0,0.2329375907788289,0
2018-05-30 00:00:51,99.0,640686.0,4838.0,80295.0,80295.0,98.0,81200.0,99.0,81200.0,99.0,26.430883,1808186832.0,2150039552.0,3652780032.0,100.0,59768832.0,89128960.0,59768832.0,1333986488.0,0.2329375907788289,0
2018-05-30 00:00:52,100.0,640686.0,4838.0,80287.0,80287.0,99.0,81200.0,100.0,81200.0,100.0,26.434036,1839113352.0,2150039552.0,3652780032.0,100.0,59768832.0,89128960.0,59768832.0,1333986488.0,0.2329375907788289,0
2018-05-30 00:00:53,99.0,640686.0,4838.0,80272.0,80272.0,99.0,81200.0,100.0,81200.0,100.0,26.434036,1883560224.0,2150039552.0,3652780032.0,100.0,59768832.0,89128960.0,59768832.0,1333986488.0,0.2329375907788289,0
2018-05-30 00:00:54,99.0,640686.0,4838.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,100.0,26.434036,1926279920.0,2150039552.0,3652780032.0,100.0,59768832.0,89128960.0,59768832.0,1333986488.0,0.2329375907788289,0
2018-05-30 00:00:55,100.0,640763.0,4839.0,80250.0,80250.0,98.0,81200.0,97.0,81200.0,98.0,26.434036,1969087936.0,2150039552.0,3628138496.0,99.0,39321600.0,89128960.0,39321600.0,1360857888.0,0.2376298116020238,0
2018-05-30 00:00:56,97.0,640815.0,4839.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.434036,1520046520.0,2150039552.0,3642818560.0,100.0,58195968.0,89128960.0,58195968.0,1389113992.0,0.2425638261889512,0
2018-05-30 00:00:57,96.0,640815.0,4839.0,80412.0,80412.0,98.0,81200.0,100.0,81200.0,100.0,26.430523,1564533464.0,2150039552.0,3642818560.0,99.0,58195968.0,89128960.0,58195968.0,1389113992.0,0.2425638261889512,0
2018-05-30 00:00:58,99.0,640815.0,4839.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,100.0,26.430523,1595664840.0,2150039552.0,3642818560.0,100.0,58195968.0,89128960.0,58195968.0,1389113992.0,0.2425638261889512,0
2018-05-30 00:00:59,100.0,640815.0,4839.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,98.0,26.430523,1640549840.0,2150039552.0,3642818560.0,100.0,58195968.0,89128960.0,58195968.0,1389113992.0,0.2425638261889512,0
2018-05-30 00:01:00,99.0,640942.0,4840.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,100.0,26.430523,1823798256.0,2150039552.0,3616604160.0,100.0,36175872.0,89128960.0,36175872.0,1396738552.0,0.2438952089676564,0
2018-05-30 00:01:01,100.0,640944.0,4840.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,98.0,26.430523,1854829632.0,2150039552.0,3616604160.0,100.0,36175872.0,89128960.0,36175872.0,1396738552.0,0.2438952089676564,0
2018-05-30 00:01:02,99.0,640944.0,4840.0,80351.0,80351.0,99.0,81200.0,100.0,81200.0,99.0,26.42703,1898535056.0,2150039552.0,3616604160.0,100.0,36175872.0,89128960.0,36175872.0,1396738552.0,0.2438952089676564,0
2018-05-30 00:01:03,99.0,640944.0,4840.0,80336.0,80336.0,100.0,81200.0,99.0,81200.0,99.0,26.42703,1942713096.0,2150039552.0,3616604160.0,100.0,36175872.0,89128960.0,36175872.0,1396738552.0,0.2438952089676564,0
2018-05-30 00:01:04,99.0,640944.0,4840.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,100.0,26.42703,1971800080.0,2150039552.0,3616604160.0,100.0,36175872.0,89128960.0,36175872.0,1396738552.0,0.2438952089676564,0
2018-05-30 00:01:05,100.0,641019.0,4841.0,80314.0,80314.0,99.0,81200.0,99.0,81200.0,98.0,26.42703,1646379464.0,2150039552.0,3576233984.0,98.0,4194304.0,89128960.0,4194304.0,1459889536.0,0.2549224856309508,0
2018-05-30 00:01:06,98.0,641081.0,4841.0,80299.0,80299.0,99.0,81200.0,97.0,81200.0,98.0,26.42703,1691828448.0,2150039552.0,3576233984.0,98.0,4194304.0,89128960.0,4194304.0,1459889536.0,0.2549224856309508,0
2018-05-30 00:01:07,100.0,641081.0,4841.0,80291.0,80291.0,99.0,81200.0,100.0,81200.0,99.0,26.43242,1722247992.0,2150039552.0,3576233984.0,100.0,4194304.0,89128960.0,4194304.0,1459889536.0,0.2549224856309508,0
2018-05-30 00:01:08,99.0,641081.0,4841.0,80276.0,80276.0,100.0,81200.0,100.0,81200.0,99.0,26.43242,1766523848.0,2150039552.0,3576233984.0,100.0,4194304.0,89128960.0,4194304.0,1459889536.0,0.2549224856309508,0
2018-05-30 00:01:09,99.0,641081.0,4841.0,80261.0,80261.0,98.0,81200.0,99.0,81200.0,99.0,26.43242,1810507760.0,2150039552.0,3576233984.0,100.0,4194304.0,89128960.0,4194304.0,1459889536.0,0.2549224856309508,0
2018-05-30 00:01:10,99.0,641204.0,4842.0,80253.0,80253.0,100.0,81200.0,99.0,81200.0,99.0,26.43242,1823682656.0,2150039552.0,3630235648.0,99.0,62390272.0,89128960.0,62390272.0,1463141776.0,0.2554903841494509,0
2018-05-30 00:01:11,100.0,641212.0,4842.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.43242,1871000584.0,2150039552.0,3630235648.0,100.0,62390272.0,89128960.0,62390272.0,1463141776.0,0.2554903841494509,0
2018-05-30 00:01:12,99.0,641212.0,4842.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,98.0,26.43113300000001,1915851440.0,2150039552.0,3630235648.0,100.0,62390272.0,89128960.0,62390272.0,1463141776.0,0.2554903841494509,0
2018-05-30 00:01:13,100.0,641212.0,4842.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.43113300000001,1947251864.0,2150039552.0,3630235648.0,100.0,62390272.0,89128960.0,62390272.0,1463141776.0,0.2554903841494509,0
2018-05-30 00:01:14,99.0,641212.0,4842.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.43113300000001,1990777256.0,2150039552.0,3630235648.0,100.0,62390272.0,89128960.0,62390272.0,1463141776.0,0.2554903841494509,0
2018-05-30 00:01:15,99.0,641341.0,4843.0,80379.0,80379.0,98.0,81200.0,99.0,81200.0,99.0,26.43113300000001,2031956408.0,2150039552.0,3597729792.0,99.0,33554432.0,89128960.0,33554432.0,1495152992.0,0.2610801075836966,0
2018-05-30 00:01:16,97.0,641341.0,4843.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,98.0,26.43113300000001,2062003880.0,2150039552.0,3597729792.0,100.0,33554432.0,89128960.0,33554432.0,1495152992.0,0.2610801075836966,0
2018-05-30 00:01:17,100.0,641341.0,4843.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,100.0,26.427636,1659619048.0,2150039552.0,3613458432.0,100.0,52953088.0,89128960.0,52953088.0,1527622264.0,0.2667498156819862,0
2018-05-30 00:01:18,97.1,641341.0,4843.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,99.0,26.427636,1703042792.0,2150039552.0,3613458432.0,100.0,52953088.0,89128960.0,52953088.0,1527622264.0,0.2667498156819862,0
2018-05-30 00:01:19,100.0,641341.0,4843.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.427636,1732985920.0,2150039552.0,3613458432.0,100.0,52953088.0,89128960.0,52953088.0,1527622264.0,0.2667498156819862,0
2018-05-30 00:01:20,100.0,641450.0,4844.0,80318.0,80318.0,99.0,81200.0,98.0,81200.0,99.0,26.427636,1953713240.0,2150039552.0,3585146880.0,98.0,28311552.0,89128960.0,28311552.0,1542781248.0,0.2693968419025508,0
2018-05-30 00:01:21,98.0,641478.0,4844.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,97.0,26.427636,1999721176.0,2150039552.0,3585146880.0,100.0,28311552.0,89128960.0,28311552.0,1542781248.0,0.2693968419025508,0
2018-05-30 00:01:22,100.0,641478.0,4844.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.433023,2030230000.0,2150039552.0,3585146880.0,100.0,28311552.0,89128960.0,28311552.0,1542781248.0,0.2693968419025508,0
2018-05-30 00:01:23,98.0,641478.0,4844.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,99.0,26.433023,2074169808.0,2150039552.0,3585146880.0,100.0,28311552.0,89128960.0,28311552.0,1542781248.0,0.2693968419025508,0
2018-05-30 00:01:24,100.0,641478.0,4844.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,98.0,26.433023,2118768872.0,2150039552.0,3585146880.0,99.0,28311552.0,89128960.0,28311552.0,1542781248.0,0.2693968419025508,0
2018-05-30 00:01:25,97.0,641605.0,4845.0,80381.0,80381.0,98.0,81200.0,99.0,81200.0,99.0,26.433023,1800822768.0,2150039552.0,3611361280.0,99.0,58195968.0,89128960.0,58195968.0,1598531720.0,0.2791318585232458,0
2018-05-30 00:01:26,99.0,641607.0,4845.0,80366.0,80366.0,100.0,81200.0,99.0,81200.0,99.0,26.433023,1844355080.0,2150039552.0,3611361280.0,100.0,58195968.0,89128960.0,58195968.0,1598531720.0,0.2791318585232458,0
2018-05-30 00:01:27,100.0,641607.0,4845.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,98.0,26.429516,1880956968.0,2150039552.0,3611361280.0,100.0,58195968.0,89128960.0,58195968.0,1598531720.0,0.2791318585232458,0
2018-05-30 00:01:28,99.0,641607.0,4845.0,80347.0,80347.0,99.0,81200.0,100.0,81200.0,100.0,26.429516,1912171704.0,2150039552.0,3611361280.0,100.0,58195968.0,89128960.0,58195968.0,1598531720.0,0.2791318585232458,0
2018-05-30 00:01:29,100.0,641607.0,4845.0,80332.0,80332.0,99.0,81200.0,99.0,81200.0,99.0,26.429516,1955897920.0,2150039552.0,3611361280.0,100.0,58195968.0,89128960.0,58195968.0,1598531720.0,0.2791318585232458,0
2018-05-30 00:01:30,98.0,641734.0,4846.0,80316.0,80316.0,99.0,81200.0,99.0,81200.0,98.0,26.429516,2113778304.0,2150039552.0,3702587392.0,99.0,58195968.0,89128960.0,58195968.0,1601570952.0,0.2796625620845385,0
2018-05-30 00:01:31,98.0,641736.0,4846.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,99.0,26.429516,2145772760.0,2150039552.0,3702587392.0,100.0,58195968.0,89128960.0,58195968.0,1601570952.0,0.2796625620845385,0
2018-05-30 00:01:32,96.0,641736.0,4846.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.426029,2191906056.0,2150039552.0,3702587392.0,100.0,58195968.0,89128960.0,58195968.0,1601570952.0,0.2796625620845385,0
2018-05-30 00:01:33,98.0,641736.0,4846.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,99.0,26.426029,2235179536.0,2150039552.0,3702587392.0,100.0,58195968.0,89128960.0,58195968.0,1601570952.0,0.2796625620845385,0
2018-05-30 00:01:34,100.0,641736.0,4846.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,99.0,26.426029,2267438008.0,2150039552.0,3702587392.0,100.0,58195968.0,89128960.0,58195968.0,1601570952.0,0.2796625620845385,0
2018-05-30 00:01:35,99.0,641865.0,4847.0,80383.0,80383.0,100.0,81200.0,98.0,81200.0,99.0,26.426029,1827190656.0,2150039552.0,3696295936.0,99.0,58720256.0,89128960.0,58720256.0,1665083336.0,0.2907529455679279,0
2018-05-30 00:01:36,82.0,641871.0,4847.0,80368.0,80368.0,99.0,81200.0,99.0,81200.0,98.0,26.426029,1872910528.0,2150039552.0,3696295936.0,100.0,58720256.0,89128960.0,58720256.0,1665083336.0,0.2907529455679279,0
2018-05-30 00:01:37,99.0,641871.0,4847.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,99.0,26.42920800000001,1903226008.0,2150039552.0,3696295936.0,99.0,58720256.0,89128960.0,58720256.0,1665083336.0,0.2907529455679279,0
2018-05-30 00:01:38,99.0,641871.0,4847.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,99.0,26.42920800000001,1949245112.0,2150039552.0,3696295936.0,99.0,58720256.0,89128960.0,58720256.0,1665083336.0,0.2907529455679279,0
2018-05-30 00:01:39,100.0,641871.0,4847.0,80330.0,80330.0,100.0,81200.0,98.0,81200.0,100.0,26.42920800000001,1995237984.0,2150039552.0,3696295936.0,100.0,58720256.0,89128960.0,58720256.0,1665083336.0,0.2907529455679279,0
2018-05-30 00:01:40,99.0,641994.0,4848.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,98.0,26.42920800000001,2091723800.0,2150039552.0,3697868800.0,99.0,60293120.0,89128960.0,60293120.0,1668425688.0,0.2913365792324503,0
2018-05-30 00:01:41,99.0,642000.0,4848.0,80306.0,80306.0,98.0,81200.0,99.0,81200.0,99.0,26.42920800000001,2135733472.0,2150039552.0,3697868800.0,100.0,60293120.0,89128960.0,60293120.0,1668425688.0,0.2913365792324503,0
2018-05-30 00:01:42,100.0,642000.0,4848.0,80291.0,80291.0,100.0,81200.0,100.0,81200.0,99.0,26.425723,2181449432.0,2150039552.0,3697868800.0,99.0,60293120.0,89128960.0,60293120.0,1668425688.0,0.2913365792324503,0
2018-05-30 00:01:43,99.0,642000.0,4848.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,99.0,26.425723,2212316416.0,2150039552.0,3697868800.0,100.0,60293120.0,89128960.0,60293120.0,1668425688.0,0.2913365792324503,0
2018-05-30 00:01:44,99.0,642000.0,4848.0,80268.0,80268.0,99.0,81200.0,99.0,81200.0,98.0,26.425723,2259461608.0,2150039552.0,3697868800.0,100.0,60293120.0,89128960.0,60293120.0,1668425688.0,0.2913365792324503,0
2018-05-30 00:01:45,96.0,642107.0,4849.0,80253.0,80253.0,100.0,81200.0,99.0,81200.0,100.0,26.425723,2271700080.0,2150039552.0,3669557248.0,99.0,37224448.0,89128960.0,37224448.0,1701920416.0,0.2971853500515684,0
2018-05-30 00:01:46,99.0,642129.0,4849.0,80245.0,80245.0,99.0,81200.0,99.0,81200.0,98.0,26.425723,2304654128.0,2150039552.0,3669557248.0,100.0,37224448.0,89128960.0,37224448.0,1701920416.0,0.2971853500515684,0
2018-05-30 00:01:47,100.0,642129.0,4849.0,80230.0,80230.0,100.0,81200.0,98.0,81200.0,99.0,26.422256,2348281208.0,2150039552.0,3669557248.0,99.0,37224448.0,89128960.0,37224448.0,1701920416.0,0.2971853500515684,0
2018-05-30 00:01:48,99.0,642129.0,4849.0,80215.0,80215.0,99.0,81200.0,100.0,81200.0,98.0,26.422256,1873071680.0,2150039552.0,3656974336.0,100.0,29360128.0,89128960.0,29360128.0,1735787072.0,0.3030990660654411,0
2018-05-30 00:01:49,100.0,642129.0,4849.0,80207.0,80207.0,100.0,81200.0,100.0,81200.0,100.0,26.422256,1905057784.0,2150039552.0,3656974336.0,100.0,29360128.0,89128960.0,29360128.0,1735787072.0,0.3030990660654411,0
2018-05-30 00:01:50,98.0,642236.0,4850.0,80192.0,80192.0,100.0,81200.0,99.0,81200.0,99.0,26.422256,2010744520.0,2150039552.0,3645440000.0,98.0,22544384.0,89128960.0,22544384.0,1755230104.0,0.3064941626966714,0
2018-05-30 00:01:51,100.0,642264.0,4850.0,80177.0,80177.0,100.0,81200.0,98.0,81200.0,98.0,26.422256,2056584376.0,2150039552.0,3645440000.0,100.0,22544384.0,89128960.0,22544384.0,1755230104.0,0.3064941626966714,0
2018-05-30 00:01:52,100.0,642264.0,4850.0,80169.0,80169.0,99.0,81200.0,100.0,81200.0,100.0,26.425457,2087684640.0,2150039552.0,3645440000.0,100.0,22544384.0,89128960.0,22544384.0,1755230104.0,0.3064941626966714,0
2018-05-30 00:01:53,100.0,642264.0,4850.0,80154.0,80154.0,100.0,81200.0,100.0,81200.0,99.0,26.425457,2133280200.0,2150039552.0,3645440000.0,100.0,22544384.0,89128960.0,22544384.0,1755230104.0,0.3064941626966714,0
2018-05-30 00:01:54,100.0,642264.0,4850.0,80138.0,80138.0,100.0,81200.0,99.0,81200.0,99.0,26.425457,2178255232.0,2150039552.0,3645440000.0,99.0,22544384.0,89128960.0,22544384.0,1755230104.0,0.3064941626966714,0
2018-05-30 00:01:55,99.0,642331.0,4851.0,80131.0,80131.0,99.0,81200.0,100.0,81200.0,99.0,26.425457,2259426008.0,2150039552.0,3659071488.0,99.0,40894464.0,89128960.0,40894464.0,1765266368.0,0.3082466715695951,0
2018-05-30 00:01:56,5.1,642393.0,4851.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.425457,2310209776.0,2150039552.0,3659071488.0,100.0,40894464.0,89128960.0,40894464.0,1765266368.0,0.3082466715695951,0
2018-05-30 00:01:57,81.4,642393.0,4851.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.421992,2354469432.0,2150039552.0,3659071488.0,100.0,40894464.0,89128960.0,40894464.0,1765266368.0,0.3082466715695951,0
2018-05-30 00:01:58,99.0,642393.0,4851.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.421992,2387414576.0,2150039552.0,3659071488.0,100.0,40894464.0,89128960.0,40894464.0,1765266368.0,0.3082466715695951,0
2018-05-30 00:01:59,100.0,642393.0,4851.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,98.0,26.421992,2431041232.0,2150039552.0,3659071488.0,100.0,40894464.0,89128960.0,40894464.0,1765266368.0,0.3082466715695951,0
2018-05-30 00:02:00,99.0,642518.0,4852.0,80378.0,80378.0,100.0,81200.0,98.0,81200.0,100.0,26.421992,2015672736.0,2150039552.0,3616604160.0,99.0,7864320.0,89128960.0,7864320.0,1829050848.0,0.3193845678181217,0
2018-05-30 00:02:01,100.0,642522.0,4852.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.421992,2047646848.0,2150039552.0,3616604160.0,100.0,7864320.0,89128960.0,7864320.0,1829050848.0,0.3193845678181217,0
2018-05-30 00:02:02,100.0,642522.0,4852.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.41854600000001,2092425272.0,2150039552.0,3616604160.0,100.0,7864320.0,89128960.0,7864320.0,1829050848.0,0.3193845678181217,0
2018-05-30 00:02:03,100.0,642522.0,4852.0,80339.0,80339.0,98.0,81200.0,99.0,81200.0,99.0,26.41854600000001,2136320400.0,2150039552.0,3616604160.0,100.0,7864320.0,89128960.0,7864320.0,1829050848.0,0.3193845678181217,0
2018-05-30 00:02:04,100.0,642522.0,4852.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.41854600000001,2167453168.0,2150039552.0,3616604160.0,100.0,7864320.0,89128960.0,7864320.0,1829050848.0,0.3193845678181217,0
2018-05-30 00:02:05,100.0,642627.0,4853.0,80316.0,80316.0,100.0,81200.0,98.0,81200.0,100.0,26.41854600000001,2350665424.0,2150039552.0,3659071488.0,98.0,55050240.0,89128960.0,55050240.0,1832761816.0,0.3200325683437293,0
2018-05-30 00:02:06,100.0,642657.0,4853.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,98.0,26.41854600000001,2397546400.0,2150039552.0,3659071488.0,100.0,55050240.0,89128960.0,55050240.0,1832761816.0,0.3200325683437293,0
2018-05-30 00:02:07,99.0,642657.0,4853.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.421767,2427862192.0,2150039552.0,3659071488.0,100.0,55050240.0,89128960.0,55050240.0,1832761816.0,0.3200325683437293,0
2018-05-30 00:02:08,100.0,642657.0,4853.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.421767,2473722224.0,2150039552.0,3659071488.0,100.0,55050240.0,89128960.0,55050240.0,1832761816.0,0.3200325683437293,0
2018-05-30 00:02:09,100.0,642657.0,4853.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,99.0,26.421767,2026525072.0,2150039552.0,3632857088.0,99.0,33554432.0,89128960.0,33554432.0,1861547544.0,0.32505906463095,0
2018-05-30 00:02:10,99.0,642782.0,4854.0,80372.0,80372.0,99.0,81200.0,80.2,81200.0,99.0,26.421767,2052858056.0,2150039552.0,3648585728.0,99.0,53477376.0,89128960.0,53477376.0,1885406096.0,0.3292251890050309,0
2018-05-30 00:02:11,100.0,642786.0,4854.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.421767,2100833960.0,2150039552.0,3648585728.0,100.0,53477376.0,89128960.0,53477376.0,1885406096.0,0.3292251890050309,0
2018-05-30 00:02:12,100.0,642786.0,4854.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,98.0,26.418322,2145437464.0,2150039552.0,3648585728.0,100.0,53477376.0,89128960.0,53477376.0,1885406096.0,0.3292251890050309,0
2018-05-30 00:02:13,100.0,642786.0,4854.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.418322,2176085200.0,2150039552.0,3648585728.0,100.0,53477376.0,89128960.0,53477376.0,1885406096.0,0.3292251890050309,0
2018-05-30 00:02:14,100.0,642786.0,4854.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.418322,2220941160.0,2150039552.0,3648585728.0,100.0,53477376.0,89128960.0,53477376.0,1885406096.0,0.3292251890050309,0
2018-05-30 00:02:15,100.0,642913.0,4855.0,80372.0,80372.0,100.0,81200.0,78.0,81200.0,99.0,26.418322,2370115136.0,2150039552.0,3628662784.0,99.0,37748736.0,89128960.0,37748736.0,1891740896.0,0.3303313569185292,0
2018-05-30 00:02:16,95.0,642915.0,4855.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.418322,2414173752.0,2150039552.0,3628662784.0,100.0,37748736.0,89128960.0,37748736.0,1891740896.0,0.3303313569185292,0
2018-05-30 00:02:17,99.0,642915.0,4855.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.414897,2458144608.0,2150039552.0,3628662784.0,100.0,37748736.0,89128960.0,37748736.0,1891740896.0,0.3303313569185292,0
2018-05-30 00:02:18,100.0,642915.0,4855.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.414897,2502584000.0,2150039552.0,3628662784.0,99.0,37748736.0,89128960.0,37748736.0,1891740896.0,0.3303313569185292,0
2018-05-30 00:02:19,100.0,642915.0,4855.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,98.0,26.414897,2055152120.0,2150039552.0,3636527104.0,100.0,49807360.0,89128960.0,49807360.0,1924851216.0,0.3361130033145727,0
2018-05-30 00:02:20,99.0,643020.0,4856.0,80373.0,80373.0,100.0,81200.0,78.0,81200.0,100.0,26.414897,2201874376.0,2150039552.0,3593535488.0,99.0,11010048.0,89128960.0,11010048.0,1957276656.0,0.3417750575718595,0
2018-05-30 00:02:21,100.0,643052.0,4856.0,80419.0,80419.0,98.0,81200.0,100.0,81200.0,98.0,26.414897,2249753472.0,2150039552.0,3593535488.0,100.0,11010048.0,89128960.0,11010048.0,1957276656.0,0.3417750575718595,0
2018-05-30 00:02:22,98.0,643052.0,4856.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.420354,2281446056.0,2150039552.0,3593535488.0,100.0,11010048.0,89128960.0,11010048.0,1957276656.0,0.3417750575718595,0
2018-05-30 00:02:23,100.0,643052.0,4856.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.420354,2325433632.0,2150039552.0,3593535488.0,100.0,11010048.0,89128960.0,11010048.0,1957276656.0,0.3417750575718595,0
2018-05-30 00:02:24,100.0,643052.0,4856.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,99.0,26.420354,2369093912.0,2150039552.0,3593535488.0,99.0,11010048.0,89128960.0,11010048.0,1957276656.0,0.3417750575718595,0
2018-05-30 00:02:25,99.0,643179.0,4857.0,80373.0,80373.0,100.0,81200.0,80.8,81200.0,100.0,26.420354,2407250736.0,2150039552.0,3632857088.0,97.0,54525952.0,89128960.0,54525952.0,1960985992.0,0.3424227731214559,0
2018-05-30 00:02:26,100.0,643181.0,4857.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,100.0,26.420354,2453728640.0,2150039552.0,3632857088.0,99.0,54525952.0,89128960.0,54525952.0,1960985992.0,0.3424227731214559,0
2018-05-30 00:02:27,100.0,643181.0,4857.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.416917,2495619856.0,2150039552.0,3632857088.0,99.0,54525952.0,89128960.0,54525952.0,1960985992.0,0.3424227731214559,0
2018-05-30 00:02:28,100.0,643181.0,4857.0,80335.0,80335.0,99.0,81200.0,99.0,81200.0,98.0,26.416917,2528987352.0,2150039552.0,3632857088.0,99.0,54525952.0,89128960.0,54525952.0,1960985992.0,0.3424227731214559,0
2018-05-30 00:02:29,100.0,643181.0,4857.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.416917,2573929072.0,2150039552.0,3632857088.0,99.0,54525952.0,89128960.0,54525952.0,1960985992.0,0.3424227731214559,0
2018-05-30 00:02:30,100.0,643282.0,4858.0,80305.0,80305.0,100.0,81200.0,81.2,81200.0,100.0,26.416917,2217747344.0,2150039552.0,3628138496.0,99.0,58195968.0,89128960.0,58195968.0,2028684048.0,0.3542440488291978,0
2018-05-30 00:02:31,99.0,643310.0,4858.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.416917,2251571016.0,2150039552.0,3628138496.0,98.0,58195968.0,89128960.0,58195968.0,2028684048.0,0.3542440488291978,0
2018-05-30 00:02:32,100.0,643310.0,4858.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.4135,2295973328.0,2150039552.0,3628138496.0,99.0,58195968.0,89128960.0,58195968.0,2028684048.0,0.3542440488291978,0
2018-05-30 00:02:33,100.0,643310.0,4858.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,100.0,26.4135,2339582872.0,2150039552.0,3628138496.0,100.0,58195968.0,89128960.0,58195968.0,2028684048.0,0.3542440488291978,0
2018-05-30 00:02:34,100.0,643310.0,4858.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,99.0,26.4135,2371485304.0,2150039552.0,3628138496.0,99.0,58195968.0,89128960.0,58195968.0,2028684048.0,0.3542440488291978,0
2018-05-30 00:02:35,99.0,643431.0,4859.0,80374.0,80374.0,99.0,81200.0,78.0,81200.0,100.0,26.4135,2551919728.0,2150039552.0,3608739840.0,99.0,42991616.0,89128960.0,42991616.0,2031756048.0,0.3547804742617713,0
2018-05-30 00:02:36,94.9,643445.0,4859.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,99.0,26.4135,2600297432.0,2150039552.0,3608739840.0,99.0,42991616.0,89128960.0,42991616.0,2031756048.0,0.3547804742617713,0
2018-05-30 00:02:37,98.0,643445.0,4859.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.416749,2630344856.0,2150039552.0,3608739840.0,99.0,42991616.0,89128960.0,42991616.0,2031756048.0,0.3547804742617713,0
2018-05-30 00:02:38,100.0,643445.0,4859.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.416749,2208989200.0,2150039552.0,3617128448.0,100.0,55050240.0,89128960.0,55050240.0,2066940160.0,0.3609242413513916,0
2018-05-30 00:02:39,100.0,643445.0,4859.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,100.0,26.416749,2252865328.0,2150039552.0,3617128448.0,98.0,55050240.0,89128960.0,55050240.0,2066940160.0,0.3609242413513916,0
2018-05-30 00:02:40,98.0,643548.0,4860.0,80374.0,80374.0,100.0,81200.0,80.2,81200.0,100.0,26.416749,2319759856.0,2150039552.0,3580952576.0,99.0,22544384.0,89128960.0,22544384.0,2085706312.0,0.3642011427850958,0
2018-05-30 00:02:41,98.0,643578.0,4860.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,98.0,26.416749,2366461960.0,2150039552.0,3580952576.0,98.0,22544384.0,89128960.0,22544384.0,2085706312.0,0.3642011427850958,0
2018-05-30 00:02:42,100.0,643578.0,4860.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.417764,2411514616.0,2150039552.0,3580952576.0,100.0,22544384.0,89128960.0,22544384.0,2085706312.0,0.3642011427850958,0
2018-05-30 00:02:43,98.0,643578.0,4860.0,80404.0,80404.0,98.0,81200.0,100.0,81200.0,100.0,26.417764,2442073328.0,2150039552.0,3580952576.0,100.0,22544384.0,89128960.0,22544384.0,2085706312.0,0.3642011427850958,0
2018-05-30 00:02:44,100.0,643578.0,4860.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.417764,2486658240.0,2150039552.0,3580952576.0,99.0,22544384.0,89128960.0,22544384.0,2085706312.0,0.3642011427850958,0
2018-05-30 00:02:45,99.0,643677.0,4861.0,80374.0,80374.0,98.0,81200.0,79.2,81200.0,99.0,26.417764,2529645232.0,2150039552.0,3611361280.0,98.0,56623104.0,89128960.0,56623104.0,2096433768.0,0.3660743459834073,0
2018-05-30 00:02:46,100.0,643709.0,4861.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,98.0,26.417764,2563635592.0,2150039552.0,3611361280.0,99.0,56623104.0,89128960.0,56623104.0,2096433768.0,0.3660743459834073,0
2018-05-30 00:02:47,100.0,643709.0,4861.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.416558,2608764728.0,2150039552.0,3611361280.0,100.0,56623104.0,89128960.0,56623104.0,2096433768.0,0.3660743459834073,0
2018-05-30 00:02:48,100.0,643709.0,4861.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.416558,2653666728.0,2150039552.0,3611361280.0,100.0,56623104.0,89128960.0,56623104.0,2096433768.0,0.3660743459834073,0
2018-05-30 00:02:49,100.0,643709.0,4861.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.416558,2685161968.0,2150039552.0,3611361280.0,100.0,56623104.0,89128960.0,56623104.0,2096433768.0,0.3660743459834073,0
2018-05-30 00:02:50,99.0,643810.0,4862.0,80374.0,80374.0,99.0,81200.0,80.0,81200.0,99.0,26.416558,2424489432.0,2150039552.0,3606642688.0,99.0,59244544.0,89128960.0,59244544.0,2164869120.0,0.3780243665888492,0
2018-05-30 00:02:51,100.0,643844.0,4862.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.416558,2470600128.0,2150039552.0,3606642688.0,99.0,59244544.0,89128960.0,59244544.0,2164869120.0,0.3780243665888492,0
2018-05-30 00:02:52,98.0,643844.0,4862.0,80351.0,80351.0,100.0,81200.0,99.0,81200.0,100.0,26.41979000000001,2502308016.0,2150039552.0,3606642688.0,100.0,59244544.0,89128960.0,59244544.0,2164869120.0,0.3780243665888492,0
2018-05-30 00:02:53,100.0,643844.0,4862.0,80336.0,80336.0,99.0,81200.0,100.0,81200.0,100.0,26.41979000000001,2544929592.0,2150039552.0,3606642688.0,100.0,59244544.0,89128960.0,59244544.0,2164869120.0,0.3780243665888492,0
2018-05-30 00:02:54,100.0,643844.0,4862.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.41979000000001,2590525616.0,2150039552.0,3606642688.0,99.0,59244544.0,89128960.0,59244544.0,2164869120.0,0.3780243665888492,0
2018-05-30 00:02:55,63.6,643911.0,4863.0,80313.0,80313.0,99.0,81200.0,82.8,81200.0,99.0,26.41979000000001,2735534480.0,2150039552.0,3588292608.0,99.0,44564480.0,89128960.0,44564480.0,2171193360.0,0.3791286905399229,0
2018-05-30 00:02:56,88.2,643977.0,4863.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.41979000000001,2331796944.0,2150039552.0,3598254080.0,100.0,58195968.0,89128960.0,58195968.0,2204136488.0,0.3848811422611869,0
2018-05-30 00:02:57,100.0,643977.0,4863.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.42078900000001,2375458416.0,2150039552.0,3598254080.0,99.0,58195968.0,89128960.0,58195968.0,2204136488.0,0.3848811422611869,0
2018-05-30 00:02:58,100.0,643977.0,4863.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.42078900000001,2406980048.0,2150039552.0,3598254080.0,100.0,58195968.0,89128960.0,58195968.0,2204136488.0,0.3848811422611869,0
2018-05-30 00:02:59,100.0,643977.0,4863.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.42078900000001,2450084808.0,2150039552.0,3598254080.0,100.0,58195968.0,89128960.0,58195968.0,2204136488.0,0.3848811422611869,0
2018-05-30 00:03:00,100.0,644102.0,4864.0,80374.0,80374.0,98.0,81200.0,81.2,81200.0,98.0,26.42078900000001,2609092248.0,2150039552.0,3568893952.0,98.0,32505856.0,89128960.0,32505856.0,2213673024.0,0.3865463898031962,0
2018-05-30 00:03:01,100.0,644106.0,4864.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.42078900000001,2640483440.0,2150039552.0,3568893952.0,100.0,32505856.0,89128960.0,32505856.0,2213673024.0,0.3865463898031962,0
2018-05-30 00:03:02,99.0,644106.0,4864.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.417349,2685669576.0,2150039552.0,3568893952.0,100.0,32505856.0,89128960.0,32505856.0,2213673024.0,0.3865463898031962,0
2018-05-30 00:03:03,100.0,644106.0,4864.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,99.0,26.417349,2729427408.0,2150039552.0,3568893952.0,100.0,32505856.0,89128960.0,32505856.0,2213673024.0,0.3865463898031962,0
2018-05-30 00:03:04,100.0,644106.0,4864.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.417349,2760290264.0,2150039552.0,3568893952.0,99.0,32505856.0,89128960.0,32505856.0,2213673024.0,0.3865463898031962,0
2018-05-30 00:03:05,100.0,644227.0,4865.0,80374.0,80374.0,99.0,81200.0,84.0,81200.0,99.0,26.417349,2592585208.0,2150039552.0,3594059776.0,99.0,61341696.0,89128960.0,61341696.0,2274826880.0,0.3972249326607273,0
2018-05-30 00:03:06,100.0,644241.0,4865.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.417349,2638498088.0,2150039552.0,3594059776.0,100.0,61341696.0,89128960.0,61341696.0,2274826880.0,0.3972249326607273,0
2018-05-30 00:03:07,100.0,644241.0,4865.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.420577,2668663752.0,2150039552.0,3594059776.0,100.0,61341696.0,89128960.0,61341696.0,2274826880.0,0.3972249326607273,0
2018-05-30 00:03:08,100.0,644241.0,4865.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,99.0,26.420577,2713807856.0,2150039552.0,3594059776.0,100.0,61341696.0,89128960.0,61341696.0,2274826880.0,0.3972249326607273,0
2018-05-30 00:03:09,100.0,644241.0,4865.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.420577,2758508936.0,2150039552.0,3594059776.0,100.0,61341696.0,89128960.0,61341696.0,2274826880.0,0.3972249326607273,0
2018-05-30 00:03:10,100.0,644368.0,4866.0,80374.0,80374.0,99.0,81200.0,83.0,81200.0,99.0,26.420577,2483083432.0,2150039552.0,3662741504.0,99.0,65536000.0,89128960.0,65536000.0,2320616280.0,0.4052205702591257,0
2018-05-30 00:03:11,100.0,644370.0,4866.0,80359.0,80359.0,99.0,81200.0,100.0,81200.0,100.0,26.420577,2528823648.0,2150039552.0,3662741504.0,100.0,65536000.0,89128960.0,65536000.0,2320616280.0,0.4052205702591257,0
2018-05-30 00:03:12,100.0,644370.0,4866.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,99.0,26.417139,2572595208.0,2150039552.0,3662741504.0,99.0,65536000.0,89128960.0,65536000.0,2320616280.0,0.4052205702591257,0
2018-05-30 00:03:13,100.0,644370.0,4866.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.417139,2604590272.0,2150039552.0,3662741504.0,100.0,65536000.0,89128960.0,65536000.0,2320616280.0,0.4052205702591257,0
2018-05-30 00:03:14,99.0,644370.0,4866.0,80321.0,80321.0,99.0,81200.0,100.0,81200.0,100.0,26.417139,2648109672.0,2150039552.0,3662741504.0,100.0,65536000.0,89128960.0,65536000.0,2320616280.0,0.4052205702591257,0
2018-05-30 00:03:15,100.0,644493.0,4867.0,80305.0,80305.0,99.0,81200.0,93.1,81200.0,100.0,26.417139,2642488856.0,2150039552.0,3683188736.0,99.0,66060288.0,89128960.0,66060288.0,2323671896.0,0.4057541347560588,0
2018-05-30 00:03:16,100.0,644499.0,4867.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,99.0,26.417139,2676113744.0,2150039552.0,3683188736.0,100.0,66060288.0,89128960.0,66060288.0,2323671896.0,0.4057541347560588,0
2018-05-30 00:03:17,99.0,644499.0,4867.0,80282.0,80282.0,99.0,81200.0,99.0,81200.0,99.0,26.41372,2719260712.0,2150039552.0,3683188736.0,100.0,66060288.0,89128960.0,66060288.0,2323671896.0,0.4057541347560588,0
2018-05-30 00:03:18,100.0,644499.0,4867.0,80267.0,80267.0,100.0,81200.0,100.0,81200.0,100.0,26.41372,2765685768.0,2150039552.0,3683188736.0,100.0,66060288.0,89128960.0,66060288.0,2323671896.0,0.4057541347560588,0
2018-05-30 00:03:19,100.0,644499.0,4867.0,80259.0,80259.0,99.0,81200.0,98.0,81200.0,100.0,26.41372,2796398336.0,2150039552.0,3683188736.0,100.0,66060288.0,89128960.0,66060288.0,2323671896.0,0.4057541347560588,0
2018-05-30 00:03:20,100.0,644634.0,4868.0,80244.0,80244.0,98.0,81200.0,98.0,81200.0,99.0,26.41372,2929870152.0,2150039552.0,3683713024.0,98.0,66584576.0,89128960.0,66584576.0,2356760536.0,0.4115319954413673,0
2018-05-30 00:03:21,99.0,644634.0,4868.0,80229.0,80229.0,100.0,81200.0,100.0,81200.0,100.0,26.41372,2974569024.0,2150039552.0,3683713024.0,99.0,66584576.0,89128960.0,66584576.0,2356760536.0,0.4115319954413673,0
2018-05-30 00:03:22,100.0,644634.0,4868.0,80221.0,80221.0,99.0,81200.0,100.0,81200.0,100.0,26.416968,3004966960.0,2150039552.0,3683713024.0,100.0,66584576.0,89128960.0,66584576.0,2356760536.0,0.4115319954413673,0
2018-05-30 00:03:23,100.0,644634.0,4868.0,80206.0,80206.0,100.0,81200.0,99.0,81200.0,100.0,26.416968,2543480344.0,2150039552.0,3643342848.0,100.0,30932992.0,89128960.0,30932992.0,2386530456.0,0.4167303490265488,0
2018-05-30 00:03:24,100.0,644634.0,4868.0,80191.0,80191.0,100.0,81200.0,100.0,81200.0,100.0,26.416968,2587206760.0,2150039552.0,3643342848.0,100.0,30932992.0,89128960.0,30932992.0,2386530456.0,0.4167303490265488,0
2018-05-30 00:03:25,100.0,644735.0,4869.0,80183.0,80183.0,98.0,81200.0,98.0,81200.0,98.0,26.416968,2649035968.0,2150039552.0,3630759936.0,98.0,23068672.0,89128960.0,23068672.0,2405345480.0,0.4200157843742312,0
2018-05-30 00:03:26,100.0,644765.0,4869.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.416968,2698633744.0,2150039552.0,3630759936.0,100.0,23068672.0,89128960.0,23068672.0,2405345480.0,0.4200157843742312,0
2018-05-30 00:03:27,100.0,644765.0,4869.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.415766,2744216128.0,2150039552.0,3630759936.0,100.0,23068672.0,89128960.0,23068672.0,2405345480.0,0.4200157843742312,0
2018-05-30 00:03:28,100.0,644765.0,4869.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,99.0,26.415766,2775087496.0,2150039552.0,3630759936.0,100.0,23068672.0,89128960.0,23068672.0,2405345480.0,0.4200157843742312,0
2018-05-30 00:03:29,100.0,644765.0,4869.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.415766,2818914328.0,2150039552.0,3630759936.0,100.0,23068672.0,89128960.0,23068672.0,2405345480.0,0.4200157843742312,0
2018-05-30 00:03:30,99.0,644894.0,4870.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.415766,2902930776.0,2150039552.0,3640721408.0,99.0,37748736.0,89128960.0,37748736.0,2416035688.0,0.4218824834141727,0
2018-05-30 00:03:31,100.0,644894.0,4870.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.415766,2933587112.0,2150039552.0,3640721408.0,100.0,37748736.0,89128960.0,37748736.0,2416035688.0,0.4218824834141727,0
2018-05-30 00:03:32,99.0,644894.0,4870.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.412355,2980930552.0,2150039552.0,3640721408.0,100.0,37748736.0,89128960.0,37748736.0,2416035688.0,0.4218824834141727,0
2018-05-30 00:03:33,98.0,644894.0,4870.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.412355,3025490088.0,2150039552.0,3640721408.0,100.0,37748736.0,89128960.0,37748736.0,2416035688.0,0.4218824834141727,0
2018-05-30 00:03:34,96.0,644894.0,4870.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.412355,3056358368.0,2150039552.0,3640721408.0,99.0,37748736.0,89128960.0,37748736.0,2416035688.0,0.4218824834141727,0
2018-05-30 00:03:35,95.0,645011.0,4871.0,80373.0,80373.0,99.0,81200.0,98.0,81200.0,100.0,26.412355,2716205240.0,2150039552.0,3633381376.0,97.0,39321600.0,89128960.0,39321600.0,2483923560.0,0.4337369043464944,0
2018-05-30 00:03:36,98.0,645029.0,4871.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.412355,2763667048.0,2150039552.0,3633381376.0,100.0,39321600.0,89128960.0,39321600.0,2483923560.0,0.4337369043464944,0
2018-05-30 00:03:37,99.0,645029.0,4871.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.41561,2793766712.0,2150039552.0,3633381376.0,100.0,39321600.0,89128960.0,39321600.0,2483923560.0,0.4337369043464944,0
2018-05-30 00:03:38,98.0,645029.0,4871.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.41561,2839616480.0,2150039552.0,3633381376.0,100.0,39321600.0,89128960.0,39321600.0,2483923560.0,0.4337369043464944,0
2018-05-30 00:03:39,100.0,645029.0,4871.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.41561,2883926352.0,2150039552.0,3633381376.0,100.0,39321600.0,89128960.0,39321600.0,2483923560.0,0.4337369043464944,0
2018-05-30 00:03:40,100.0,645130.0,4872.0,80312.0,80312.0,98.0,81200.0,99.0,81200.0,100.0,26.41561,3031572232.0,2150039552.0,3632857088.0,98.0,42991616.0,89128960.0,42991616.0,2490239608.0,0.4348397978297479,0
2018-05-30 00:03:41,99.0,645158.0,4872.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.41561,3079371488.0,2150039552.0,3632857088.0,100.0,42991616.0,89128960.0,42991616.0,2490239608.0,0.4348397978297479,0
2018-05-30 00:03:42,100.0,645158.0,4872.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.4122,3124442256.0,2150039552.0,3632857088.0,100.0,42991616.0,89128960.0,42991616.0,2490239608.0,0.4348397978297479,0
2018-05-30 00:03:43,100.0,645158.0,4872.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.4122,2667994272.0,2150039552.0,3640197120.0,100.0,54525952.0,89128960.0,54525952.0,2523663264.0,0.4406761582229728,0
2018-05-30 00:03:44,99.0,645158.0,4872.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.4122,2713732536.0,2150039552.0,3640197120.0,100.0,54525952.0,89128960.0,54525952.0,2523663264.0,0.4406761582229728,0
2018-05-30 00:03:45,99.0,645245.0,4873.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,99.0,26.4122,2817485552.0,2150039552.0,3607166976.0,99.0,25690112.0,89128960.0,25690112.0,2542468792.0,0.4439599354014143,0
2018-05-30 00:03:46,100.0,645291.0,4873.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.4122,2849901240.0,2150039552.0,3607166976.0,100.0,25690112.0,89128960.0,25690112.0,2542468792.0,0.4439599354014143,0
2018-05-30 00:03:47,99.0,645291.0,4873.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.41324,2894833216.0,2150039552.0,3607166976.0,100.0,25690112.0,89128960.0,25690112.0,2542468792.0,0.4439599354014143,0
2018-05-30 00:03:48,100.0,645291.0,4873.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.41324,2938195168.0,2150039552.0,3607166976.0,99.0,25690112.0,89128960.0,25690112.0,2542468792.0,0.4439599354014143,0
2018-05-30 00:03:49,100.0,645291.0,4873.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.41324,2970560536.0,2150039552.0,3607166976.0,100.0,25690112.0,89128960.0,25690112.0,2542468792.0,0.4439599354014143,0
2018-05-30 00:03:50,100.0,645422.0,4874.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,99.0,26.41324,3131690544.0,2150039552.0,3631284224.0,98.0,54001664.0,89128960.0,54001664.0,2559374624.0,0.4469119921213409,0
2018-05-30 00:03:51,99.0,645426.0,4874.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.41324,3178827128.0,2150039552.0,3631284224.0,100.0,54001664.0,89128960.0,54001664.0,2559374624.0,0.4469119921213409,0
2018-05-30 00:03:52,100.0,645426.0,4874.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.416491,2727872840.0,2150039552.0,3589865472.0,100.0,16777216.0,89128960.0,16777216.0,2589213168.0,0.452122328668399,0
2018-05-30 00:03:53,100.0,645426.0,4874.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.416491,2773354712.0,2150039552.0,3589865472.0,100.0,16777216.0,89128960.0,16777216.0,2589213168.0,0.452122328668399,0
2018-05-30 00:03:54,99.0,645426.0,4874.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.416491,2818074792.0,2150039552.0,3589865472.0,100.0,16777216.0,89128960.0,16777216.0,2589213168.0,0.452122328668399,0
2018-05-30 00:03:55,98.0,645549.0,4875.0,80311.0,80311.0,99.0,81200.0,98.0,81200.0,99.0,26.416491,2929481904.0,2150039552.0,3618701312.0,98.0,49807360.0,89128960.0,49807360.0,2601005744.0,0.4541815206221605,0
2018-05-30 00:03:56,99.0,645555.0,4875.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.416491,2975574008.0,2150039552.0,3618701312.0,100.0,49807360.0,89128960.0,49807360.0,2601005744.0,0.4541815206221605,0
2018-05-30 00:03:57,99.0,645555.0,4875.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.413075,3018860904.0,2150039552.0,3618701312.0,100.0,49807360.0,89128960.0,49807360.0,2601005744.0,0.4541815206221605,0
2018-05-30 00:03:58,98.0,645555.0,4875.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.413075,3050955256.0,2150039552.0,3618701312.0,100.0,49807360.0,89128960.0,49807360.0,2601005744.0,0.4541815206221605,0
2018-05-30 00:03:59,99.0,645555.0,4875.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.413075,3095365784.0,2150039552.0,3618701312.0,100.0,49807360.0,89128960.0,49807360.0,2601005744.0,0.4541815206221605,0
2018-05-30 00:04:00,100.0,645670.0,4876.0,80373.0,80373.0,98.0,81200.0,100.0,81200.0,100.0,26.413075,3173432896.0,2150039552.0,3602448384.0,100.0,37224448.0,89128960.0,37224448.0,2619796552.0,0.4574627274287377,0
2018-05-30 00:04:01,100.0,645686.0,4876.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.413075,3205659896.0,2150039552.0,3602448384.0,99.0,37224448.0,89128960.0,37224448.0,2619796552.0,0.4574627274287377,0
2018-05-30 00:04:02,100.0,645686.0,4876.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,99.0,26.411895,2785962488.0,2150039552.0,3611361280.0,100.0,49807360.0,89128960.0,49807360.0,2652577200.0,0.463186807273607,0
2018-05-30 00:04:03,100.0,645686.0,4876.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,99.0,26.411895,2831484720.0,2150039552.0,3611361280.0,99.0,49807360.0,89128960.0,49807360.0,2652577200.0,0.463186807273607,0
2018-05-30 00:04:04,100.0,645686.0,4876.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.411895,2863205000.0,2150039552.0,3611361280.0,100.0,49807360.0,89128960.0,49807360.0,2652577200.0,0.463186807273607,0
2018-05-30 00:04:05,100.0,645811.0,4877.0,80372.0,80372.0,98.0,81200.0,98.0,81200.0,99.0,26.411895,3032237952.0,2150039552.0,3586719744.0,100.0,28835840.0,89128960.0,28835840.0,2664020144.0,0.4651849473078238,0
2018-05-30 00:04:06,98.0,645821.0,4877.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,100.0,26.411895,3077830360.0,2150039552.0,3586719744.0,100.0,28835840.0,89128960.0,28835840.0,2664020144.0,0.4651849473078238,0
2018-05-30 00:04:07,100.0,645821.0,4877.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.415153000000004,3109473648.0,2150039552.0,3586719744.0,99.0,28835840.0,89128960.0,28835840.0,2664020144.0,0.4651849473078238,0
2018-05-30 00:04:08,100.0,645821.0,4877.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.415153000000004,3154603224.0,2150039552.0,3586719744.0,100.0,28835840.0,89128960.0,28835840.0,2664020144.0,0.4651849473078238,0
2018-05-30 00:04:09,100.0,645821.0,4877.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,100.0,26.415153000000004,3198028320.0,2150039552.0,3586719744.0,99.0,28835840.0,89128960.0,28835840.0,2664020144.0,0.4651849473078238,0
2018-05-30 00:04:10,100.0,645950.0,4878.0,80311.0,80311.0,98.0,81200.0,99.0,81200.0,98.0,26.415153000000004,2865051624.0,2150039552.0,3609788416.0,99.0,55574528.0,89128960.0,55574528.0,2721904776.0,0.475292625940622,0
2018-05-30 00:04:11,99.0,645950.0,4878.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.415153000000004,2908639736.0,2150039552.0,3609788416.0,100.0,55574528.0,89128960.0,55574528.0,2721904776.0,0.475292625940622,0
2018-05-30 00:04:12,100.0,645950.0,4878.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.411745,2953993600.0,2150039552.0,3609788416.0,100.0,55574528.0,89128960.0,55574528.0,2721904776.0,0.475292625940622,0
2018-05-30 00:04:13,99.0,645950.0,4878.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,99.0,26.411745,2983875992.0,2150039552.0,3609788416.0,100.0,55574528.0,89128960.0,55574528.0,2721904776.0,0.475292625940622,0
2018-05-30 00:04:14,100.0,645950.0,4878.0,80258.0,80258.0,100.0,81200.0,100.0,81200.0,100.0,26.411745,3030134712.0,2150039552.0,3609788416.0,100.0,55574528.0,89128960.0,55574528.0,2721904776.0,0.475292625940622,0
2018-05-30 00:04:15,99.0,646069.0,4879.0,80243.0,80243.0,98.0,81200.0,97.0,81200.0,99.0,26.411745,3186677272.0,2150039552.0,3587244032.0,99.0,36700160.0,89128960.0,36700160.0,2727426024.0,0.4762567333126094,0
2018-05-30 00:04:16,97.1,646079.0,4879.0,80235.0,80235.0,99.0,81200.0,100.0,81200.0,99.0,26.411745,3219118888.0,2150039552.0,3587244032.0,100.0,36700160.0,89128960.0,36700160.0,2727426024.0,0.4762567333126094,0
2018-05-30 00:04:17,100.0,646079.0,4879.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,99.0,26.408356,3265347224.0,2150039552.0,3587244032.0,100.0,36700160.0,89128960.0,36700160.0,2727426024.0,0.4762567333126094,0
2018-05-30 00:04:18,99.0,646079.0,4879.0,80204.0,80204.0,100.0,81200.0,100.0,81200.0,99.0,26.408356,3308083464.0,2150039552.0,3587244032.0,100.0,36700160.0,89128960.0,36700160.0,2727426024.0,0.4762567333126094,0
2018-05-30 00:04:19,100.0,646079.0,4879.0,80197.0,80197.0,98.0,81200.0,100.0,81200.0,100.0,26.408356,2904779856.0,2150039552.0,3583049728.0,99.0,36175872.0,89128960.0,36175872.0,2758437816.0,0.4816719396727912,0
2018-05-30 00:04:20,98.0,646208.0,4880.0,80181.0,80181.0,98.0,81200.0,97.0,81200.0,98.0,26.408356,3120410208.0,2150039552.0,3554213888.0,100.0,11010048.0,89128960.0,11010048.0,2789072856.0,0.4870213584826563,0
2018-05-30 00:04:21,100.0,646214.0,4880.0,80166.0,80166.0,100.0,81200.0,100.0,81200.0,99.0,26.408356,3164758560.0,2150039552.0,3554213888.0,98.0,11010048.0,89128960.0,11010048.0,2789072856.0,0.4870213584826563,0
2018-05-30 00:04:22,99.0,646214.0,4880.0,80158.0,80158.0,98.0,81200.0,100.0,81200.0,100.0,26.41163400000001,3196493928.0,2150039552.0,3554213888.0,100.0,11010048.0,89128960.0,11010048.0,2789072856.0,0.4870213584826563,0
2018-05-30 00:04:23,99.0,646214.0,4880.0,80143.0,80143.0,100.0,81200.0,100.0,81200.0,99.0,26.41163400000001,3239489472.0,2150039552.0,3554213888.0,99.0,11010048.0,89128960.0,11010048.0,2789072856.0,0.4870213584826563,0
2018-05-30 00:04:24,100.0,646214.0,4880.0,80128.0,80128.0,100.0,81200.0,100.0,81200.0,100.0,26.41163400000001,3284926072.0,2150039552.0,3554213888.0,100.0,11010048.0,89128960.0,11010048.0,2789072856.0,0.4870213584826563,0
2018-05-30 00:04:25,98.0,646305.0,4881.0,80120.0,80120.0,94.1,81200.0,98.0,81200.0,97.0,26.41163400000001,2982710352.0,2150039552.0,3600351232.0,98.0,60293120.0,89128960.0,60293120.0,2831880728.0,0.4944963686568586,0
2018-05-30 00:04:26,100.0,646347.0,4881.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.41163400000001,3030289008.0,2150039552.0,3600351232.0,100.0,60293120.0,89128960.0,60293120.0,2831880728.0,0.4944963686568586,0
2018-05-30 00:04:27,100.0,646347.0,4881.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.412677,3076049840.0,2150039552.0,3600351232.0,100.0,60293120.0,89128960.0,60293120.0,2831880728.0,0.4944963686568586,0
2018-05-30 00:04:28,100.0,646347.0,4881.0,80404.0,80404.0,97.0,81200.0,100.0,81200.0,99.0,26.412677,3107810984.0,2150039552.0,3600351232.0,100.0,60293120.0,89128960.0,60293120.0,2831880728.0,0.4944963686568586,0
2018-05-30 00:04:29,98.0,646347.0,4881.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.412677,3152064432.0,2150039552.0,3600351232.0,100.0,60293120.0,89128960.0,60293120.0,2831880728.0,0.4944963686568586,0
2018-05-30 00:04:30,100.0,646476.0,4882.0,80373.0,80373.0,99.0,81200.0,93.0,81200.0,98.0,26.412677,3297280296.0,2150039552.0,3601399808.0,100.0,61341696.0,89128960.0,61341696.0,2834952728.0,0.4950327940894321,0
2018-05-30 00:04:31,100.0,646476.0,4882.0,80365.0,80365.0,98.0,81200.0,100.0,81200.0,100.0,26.412677,3329747096.0,2150039552.0,3601399808.0,99.0,61341696.0,89128960.0,61341696.0,2834952728.0,0.4950327940894321,0
2018-05-30 00:04:32,97.0,646476.0,4882.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.409283,3373407752.0,2150039552.0,3601399808.0,100.0,61341696.0,89128960.0,61341696.0,2834952728.0,0.4950327940894321,0
2018-05-30 00:04:33,100.0,646476.0,4882.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.409283,3417581024.0,2150039552.0,3601399808.0,100.0,61341696.0,89128960.0,61341696.0,2834952728.0,0.4950327940894321,0
2018-05-30 00:04:34,100.0,646476.0,4882.0,80327.0,80327.0,97.0,81200.0,100.0,81200.0,100.0,26.409283,3017436768.0,2150039552.0,3565223936.0,100.0,28835840.0,89128960.0,28835840.0,2868379408.0,0.5008696825264422,0
2018-05-30 00:04:35,99.0,646597.0,4883.0,80312.0,80312.0,99.0,81200.0,73.7,81200.0,99.0,26.409283,3341597384.0,2150039552.0,3551068160.0,100.0,18350080.0,89128960.0,18350080.0,2892560104.0,0.5050920589299993,0
2018-05-30 00:04:36,100.0,646611.0,4883.0,80297.0,80297.0,99.0,81200.0,99.0,81200.0,100.0,26.409283,3387243224.0,2150039552.0,3551068160.0,100.0,18350080.0,89128960.0,18350080.0,2892560104.0,0.5050920589299993,0
2018-05-30 00:04:38,100.0,646611.0,4883.0,80274.0,80274.0,97.0,81200.0,100.0,81200.0,100.0,26.412556,3038303160.0,2150039552.0,3561029632.0,100.0,31457280.0,89128960.0,31457280.0,2900295256.0,0.5064427530242772,0
2018-05-30 00:04:39,100.0,646611.0,4883.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,99.0,26.412556,3082110712.0,2150039552.0,3561029632.0,100.0,31457280.0,89128960.0,31457280.0,2900295256.0,0.5064427530242772,0
2018-05-30 00:04:40,100.0,646724.0,4884.0,80251.0,80251.0,100.0,81200.0,99.0,81200.0,100.0,26.412556,3226440760.0,2150039552.0,3550543872.0,100.0,24117248.0,89128960.0,24117248.0,2921704280.0,0.5101811465660011,0
2018-05-30 00:04:41,99.0,646742.0,4884.0,80427.0,80427.0,97.0,81200.0,81.0,81200.0,98.0,26.412556,3274596312.0,2150039552.0,3550543872.0,100.0,24117248.0,89128960.0,24117248.0,2921704280.0,0.5101811465660011,0
2018-05-30 00:04:42,100.0,646742.0,4884.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.41137800000001,3318789720.0,2150039552.0,3550543872.0,100.0,24117248.0,89128960.0,24117248.0,2921704280.0,0.5101811465660011,0
2018-05-30 00:04:43,100.0,646742.0,4884.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.41137800000001,3350331896.0,2150039552.0,3550543872.0,99.0,24117248.0,89128960.0,24117248.0,2921704280.0,0.5101811465660011,0
2018-05-30 00:04:44,99.0,646742.0,4884.0,80389.0,80389.0,97.0,81200.0,100.0,81200.0,99.0,26.41137800000001,3395299848.0,2150039552.0,3550543872.0,100.0,24117248.0,89128960.0,24117248.0,2921704280.0,0.5101811465660011,0
2018-05-30 00:04:45,97.0,646857.0,4885.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.41137800000001,753601864.0,2150039552.0,3576233984.0,100.0,56098816.0,89128960.0,56098816.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:46,99.0,646871.0,4885.0,80427.0,80427.0,99.0,81200.0,83.0,81200.0,99.0,26.41137800000001,785818752.0,2150039552.0,3576233984.0,99.0,56098816.0,89128960.0,56098816.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:47,100.0,646871.0,4885.0,80412.0,80412.0,98.0,81200.0,100.0,81200.0,100.0,26.407991,830884688.0,2150039552.0,3576233984.0,100.0,56098816.0,89128960.0,56098816.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:48,100.0,646871.0,4885.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,99.0,26.407991,875819728.0,2150039552.0,3576233984.0,99.0,56098816.0,89128960.0,56098816.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:49,99.0,646871.0,4885.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.407991,906943928.0,2150039552.0,3576233984.0,100.0,56098816.0,89128960.0,56098816.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:50,100.0,646976.0,4886.0,80374.0,80374.0,96.1,81200.0,98.0,81200.0,99.0,26.407991,1160875880.0,2150039552.0,3562602496.0,100.0,45613056.0,89128960.0,45613056.0,595344072.0,0.1039575850757325,0
2018-05-30 00:04:51,99.0,647006.0,4886.0,80419.0,80419.0,100.0,81200.0,80.2,81200.0,100.0,26.407991,777455200.0,2150039552.0,3530096640.0,99.0,16252928.0,89128960.0,16252928.0,631010224.0,0.1101855248592062,0
2018-05-30 00:04:52,99.0,647006.0,4886.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.41127100000001,809695936.0,2150039552.0,3530096640.0,100.0,16252928.0,89128960.0,16252928.0,631010224.0,0.1101855248592062,0
2018-05-30 00:04:53,100.0,647006.0,4886.0,80397.0,80397.0,98.0,81200.0,100.0,81200.0,99.0,26.41127100000001,854463304.0,2150039552.0,3530096640.0,100.0,16252928.0,89128960.0,16252928.0,631010224.0,0.1101855248592062,0
2018-05-30 00:04:54,100.0,647006.0,4886.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.41127100000001,898336968.0,2150039552.0,3530096640.0,100.0,16252928.0,89128960.0,16252928.0,631010224.0,0.1101855248592062,0
2018-05-30 00:04:55,98.0,647127.0,4887.0,80373.0,80373.0,99.0,81200.0,97.0,81200.0,100.0,26.41127100000001,1067857448.0,2150039552.0,3544776704.0,100.0,34078720.0,89128960.0,34078720.0,637528576.0,0.1113237441923006,0
2018-05-30 00:04:56,99.0,647137.0,4887.0,80427.0,80427.0,97.0,81200.0,84.0,81200.0,99.0,26.41127100000001,1113709256.0,2150039552.0,3544776704.0,99.0,34078720.0,89128960.0,34078720.0,637528576.0,0.1113237441923006,0
2018-05-30 00:04:57,99.0,647137.0,4887.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,99.0,26.4101,1158608264.0,2150039552.0,3544776704.0,100.0,34078720.0,89128960.0,34078720.0,637528576.0,0.1113237441923006,0
2018-05-30 00:04:58,100.0,647137.0,4887.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.4101,1189389120.0,2150039552.0,3544776704.0,100.0,34078720.0,89128960.0,34078720.0,637528576.0,0.1113237441923006,0
2018-05-30 00:04:59,100.0,647137.0,4887.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,99.0,26.4101,830294424.0,2150039552.0,3540582400.0,100.0,33030144.0,89128960.0,33030144.0,660871416.0,0.1153998161468883,0
2018-05-30 00:05:00,100.0,647236.0,4888.0,80373.0,80373.0,98.0,81200.0,95.0,81200.0,100.0,26.4101,998300776.0,2150039552.0,3558408192.0,100.0,54001664.0,89128960.0,54001664.0,685396256.0,0.1196822861683059,0
2018-05-30 00:05:01,99.0,647268.0,4888.0,80427.0,80427.0,98.0,81200.0,87.9,81200.0,99.0,26.4101,1030467672.0,2150039552.0,3558408192.0,100.0,54001664.0,89128960.0,54001664.0,685396256.0,0.1196822861683059,0
2018-05-30 00:05:02,100.0,647268.0,4888.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.408936,1075974976.0,2150039552.0,3558408192.0,99.0,54001664.0,89128960.0,54001664.0,685396256.0,0.1196822861683059,0
2018-05-30 00:05:03,100.0,647268.0,4888.0,80396.0,80396.0,97.0,81200.0,100.0,81200.0,99.0,26.408936,1119613512.0,2150039552.0,3558408192.0,99.0,54001664.0,89128960.0,54001664.0,685396256.0,0.1196822861683059,0
2018-05-30 00:05:04,99.0,647268.0,4888.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.408936,1150364928.0,2150039552.0,3558408192.0,100.0,54001664.0,89128960.0,54001664.0,685396256.0,0.1196822861683059,0
2018-05-30 00:05:05,99.0,647393.0,4889.0,80373.0,80373.0,100.0,81200.0,94.1,81200.0,100.0,26.408936,1004656408.0,2150039552.0,3557883904.0,100.0,57671680.0,89128960.0,57671680.0,734397592.0,0.1282387844952844,0
2018-05-30 00:05:06,100.0,647403.0,4889.0,80358.0,80358.0,97.0,81200.0,86.0,81200.0,98.0,26.408936,1050011448.0,2150039552.0,3557883904.0,98.0,57671680.0,89128960.0,57671680.0,734397592.0,0.1282387844952844,0
2018-05-30 00:05:07,100.0,647403.0,4889.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.412211,1082187160.0,2150039552.0,3557883904.0,100.0,57671680.0,89128960.0,57671680.0,734397592.0,0.1282387844952844,0
2018-05-30 00:05:08,100.0,647403.0,4889.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.412211,1127986792.0,2150039552.0,3557883904.0,100.0,57671680.0,89128960.0,57671680.0,734397592.0,0.1282387844952844,0
2018-05-30 00:05:09,99.0,647403.0,4889.0,80320.0,80320.0,97.0,81200.0,100.0,81200.0,100.0,26.412211,1171227448.0,2150039552.0,3557883904.0,99.0,57671680.0,89128960.0,57671680.0,734397592.0,0.1282387844952844,0
2018-05-30 00:05:10,99.0,647462.0,4890.0,80312.0,80312.0,99.0,81200.0,92.1,81200.0,100.0,26.412211,905690744.0,2150039552.0,3558408192.0,99.0,61341696.0,89128960.0,61341696.0,777180240.0,0.1357093901137865,0
2018-05-30 00:05:11,100.0,647514.0,4890.0,80296.0,80296.0,100.0,81200.0,88.0,81200.0,99.0,26.412211,950494960.0,2150039552.0,3558408192.0,100.0,61341696.0,89128960.0,61341696.0,777180240.0,0.1357093901137865,0
2018-05-30 00:05:12,100.0,647534.0,4890.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,97.0,26.411035,997320432.0,2150039552.0,3558408192.0,99.0,61341696.0,89128960.0,61341696.0,777180240.0,0.1357093901137865,0
2018-05-30 00:05:13,97.0,647534.0,4890.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.411035,1027528536.0,2150039552.0,3558408192.0,100.0,61341696.0,89128960.0,61341696.0,777180240.0,0.1357093901137865,0
2018-05-30 00:05:14,100.0,647534.0,4890.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.411035,1073509952.0,2150039552.0,3558408192.0,99.0,61341696.0,89128960.0,61341696.0,777180240.0,0.1357093901137865,0
2018-05-30 00:05:15,97.0,647607.0,4891.0,80373.0,80373.0,100.0,81200.0,91.0,81200.0,97.0,26.411035,1269590424.0,2150039552.0,3558408192.0,99.0,61341696.0,89128960.0,61341696.0,784471184.0,0.1369825176492908,0
2018-05-30 00:05:16,100.0,647665.0,4891.0,80426.0,80426.0,99.0,81200.0,91.0,81200.0,100.0,26.411035,1302563152.0,2150039552.0,3558408192.0,100.0,61341696.0,89128960.0,61341696.0,784471184.0,0.1369825176492908,0
2018-05-30 00:05:17,98.0,647665.0,4891.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.409866,948329800.0,2150039552.0,3632857088.0,100.0,54525952.0,89128960.0,54525952.0,814613408.0,0.1422458820854647,0
2018-05-30 00:05:18,99.0,647665.0,4891.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,97.0,26.409866,994460512.0,2150039552.0,3632857088.0,100.0,54525952.0,89128960.0,54525952.0,814613408.0,0.1422458820854647,0
2018-05-30 00:05:19,98.0,647665.0,4891.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.409866,1024878648.0,2150039552.0,3632857088.0,100.0,54525952.0,89128960.0,54525952.0,814613408.0,0.1422458820854647,0
2018-05-30 00:05:20,99.0,647760.0,4892.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.409866,1234400376.0,2150039552.0,3606642688.0,99.0,32505856.0,89128960.0,32505856.0,825409712.0,0.1441311073600072,0
2018-05-30 00:05:21,100.0,647804.0,4892.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,97.0,26.409866,1288894680.0,2150039552.0,3606642688.0,100.0,32505856.0,89128960.0,32505856.0,825409712.0,0.1441311073600072,0
2018-05-30 00:05:22,100.0,647804.0,4892.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.417568,1319156112.0,2150039552.0,3606642688.0,100.0,32505856.0,89128960.0,32505856.0,825409712.0,0.1441311073600072,0
2018-05-30 00:05:23,99.0,647804.0,4892.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.417568,1363017992.0,2150039552.0,3606642688.0,100.0,32505856.0,89128960.0,32505856.0,825409712.0,0.1441311073600072,0
2018-05-30 00:05:24,100.0,647804.0,4892.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,97.0,26.417568,1410692904.0,2150039552.0,3606642688.0,100.0,32505856.0,89128960.0,32505856.0,825409712.0,0.1441311073600072,0
2018-05-30 00:05:25,98.0,647873.0,4893.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.417568,1034781104.0,2150039552.0,3629711360.0,100.0,59768832.0,89128960.0,59768832.0,884165984.0,0.154390989724592,0
2018-05-30 00:05:26,100.0,647935.0,4893.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,100.0,26.417568,1082206512.0,2150039552.0,3629711360.0,100.0,59768832.0,89128960.0,59768832.0,884165984.0,0.154390989724592,0
2018-05-30 00:05:27,100.0,647935.0,4893.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,98.0,26.416362,1127557456.0,2150039552.0,3629711360.0,100.0,59768832.0,89128960.0,59768832.0,884165984.0,0.154390989724592,0
2018-05-30 00:05:28,99.0,647935.0,4893.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.416362,1157846696.0,2150039552.0,3629711360.0,100.0,59768832.0,89128960.0,59768832.0,884165984.0,0.154390989724592,0
2018-05-30 00:05:29,99.0,647935.0,4893.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.416362,1202656896.0,2150039552.0,3629711360.0,99.0,59768832.0,89128960.0,59768832.0,884165984.0,0.154390989724592,0
2018-05-30 00:05:30,100.0,648064.0,4894.0,80372.0,80372.0,99.0,81200.0,98.0,81200.0,97.0,26.416362,1312137176.0,2150039552.0,3725656064.0,99.0,60293120.0,89128960.0,60293120.0,889384320.0,0.1553022033138217,0
2018-05-30 00:05:31,100.0,648064.0,4894.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.416362,1343982376.0,2150039552.0,3725656064.0,100.0,60293120.0,89128960.0,60293120.0,889384320.0,0.1553022033138217,0
2018-05-30 00:05:32,99.0,648064.0,4894.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,98.0,26.412948,1389478304.0,2150039552.0,3725656064.0,100.0,60293120.0,89128960.0,60293120.0,889384320.0,0.1553022033138217,0
2018-05-30 00:05:33,99.0,648064.0,4894.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,97.0,26.412948,1432457416.0,2150039552.0,3725656064.0,99.0,60293120.0,89128960.0,60293120.0,889384320.0,0.1553022033138217,0
2018-05-30 00:05:34,100.0,648064.0,4894.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.412948,1463340936.0,2150039552.0,3725656064.0,100.0,60293120.0,89128960.0,60293120.0,889384320.0,0.1553022033138217,0
2018-05-30 00:05:35,98.0,648155.0,4895.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.412948,1354521184.0,2150039552.0,3692625920.0,100.0,33030144.0,89128960.0,33030144.0,920374632.0,0.1607136588867992,0
2018-05-30 00:05:36,95.0,648205.0,4895.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,97.0,26.412948,1401209904.0,2150039552.0,3692625920.0,100.0,33030144.0,89128960.0,33030144.0,920374632.0,0.1607136588867992,0
2018-05-30 00:05:37,99.0,648205.0,4895.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.422848,1434765048.0,2150039552.0,3692625920.0,100.0,33030144.0,89128960.0,33030144.0,920374632.0,0.1607136588867992,0
2018-05-30 00:05:38,98.0,648205.0,4895.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.422848,1477906224.0,2150039552.0,3692625920.0,100.0,33030144.0,89128960.0,33030144.0,920374632.0,0.1607136588867992,0
2018-05-30 00:05:39,100.0,648205.0,4895.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,97.0,26.422848,1520684384.0,2150039552.0,3692625920.0,100.0,33030144.0,89128960.0,33030144.0,920374632.0,0.1607136588867992,0
2018-05-30 00:05:40,99.0,648310.0,4896.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,98.0,26.422848,1548974328.0,2150039552.0,3713073152.0,99.0,58720256.0,89128960.0,58720256.0,948918064.0,0.1656978460149669,0
2018-05-30 00:05:41,100.0,648342.0,4896.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.422848,1595045784.0,2150039552.0,3713073152.0,100.0,58720256.0,89128960.0,58720256.0,948918064.0,0.1656978460149669,0
2018-05-30 00:05:42,99.0,648342.0,4896.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,97.0,26.428262,1640918936.0,2150039552.0,3713073152.0,99.0,58720256.0,89128960.0,58720256.0,948918064.0,0.1656978460149669,0
2018-05-30 00:05:43,100.0,648342.0,4896.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,99.0,26.428262,1121331512.0,2150039552.0,3681091584.0,100.0,31981568.0,89128960.0,31981568.0,978119312.0,0.1707968994297082,0
2018-05-30 00:05:44,100.0,648342.0,4896.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.428262,1164713208.0,2150039552.0,3681091584.0,100.0,31981568.0,89128960.0,31981568.0,978119312.0,0.1707968994297082,0
2018-05-30 00:05:45,99.0,648445.0,4897.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,96.0,26.428262,1194108672.0,2150039552.0,3694198784.0,100.0,50331648.0,89128960.0,50331648.0,1000316984.0,0.1746730048348918,0
2018-05-30 00:05:46,100.0,648473.0,4897.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.428262,1228474624.0,2150039552.0,3694198784.0,100.0,50331648.0,89128960.0,50331648.0,1000316984.0,0.1746730048348918,0
2018-05-30 00:05:47,99.0,648473.0,4897.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.426997,1273591696.0,2150039552.0,3694198784.0,100.0,50331648.0,89128960.0,50331648.0,1000316984.0,0.1746730048348918,0
2018-05-30 00:05:48,100.0,648473.0,4897.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,97.0,26.426997,1317398048.0,2150039552.0,3694198784.0,100.0,50331648.0,89128960.0,50331648.0,1000316984.0,0.1746730048348918,0
2018-05-30 00:05:49,100.0,648473.0,4897.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.426997,1348495168.0,2150039552.0,3694198784.0,100.0,50331648.0,89128960.0,50331648.0,1000316984.0,0.1746730048348918,0
2018-05-30 00:05:50,99.0,648602.0,4898.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,99.0,26.426997,1513614984.0,2150039552.0,3681615872.0,100.0,42991616.0,89128960.0,42991616.0,1010757520.0,0.1764961067359657,0
2018-05-30 00:05:51,100.0,648610.0,4898.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,97.0,26.426997,1558713712.0,2150039552.0,3681615872.0,99.0,42991616.0,89128960.0,42991616.0,1010757520.0,0.1764961067359657,0
2018-05-30 00:05:52,100.0,648610.0,4898.0,80410.0,80410.0,98.0,81200.0,99.0,81200.0,98.0,26.432388,1587475464.0,2150039552.0,3681615872.0,99.0,42991616.0,89128960.0,42991616.0,1010757520.0,0.1764961067359657,0
2018-05-30 00:05:53,100.0,648610.0,4898.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.432388,1633017480.0,2150039552.0,3681615872.0,100.0,42991616.0,89128960.0,42991616.0,1010757520.0,0.1764961067359657,0
2018-05-30 00:05:54,99.0,648610.0,4898.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,97.0,26.432388,1676659064.0,2150039552.0,3681615872.0,99.0,42991616.0,89128960.0,42991616.0,1010757520.0,0.1764961067359657,0
2018-05-30 00:05:55,98.0,648741.0,4899.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.432388,1676143456.0,2150039552.0,3690528768.0,99.0,57147392.0,89128960.0,57147392.0,1040956296.0,0.1817693461496992,0
2018-05-30 00:05:56,99.0,648743.0,4899.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,98.0,26.432388,1721485440.0,2150039552.0,3690528768.0,98.0,57147392.0,89128960.0,57147392.0,1040956296.0,0.1817693461496992,0
2018-05-30 00:05:57,96.0,648743.0,4899.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,96.0,26.433316,1221624984.0,2150039552.0,3649110016.0,100.0,20971520.0,89128960.0,20971520.0,1069434128.0,0.1867420783597755,0
2018-05-30 00:05:58,100.0,648743.0,4899.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,98.0,26.433316,1254749624.0,2150039552.0,3649110016.0,100.0,20971520.0,89128960.0,20971520.0,1069434128.0,0.1867420783597755,0
2018-05-30 00:05:59,100.0,648743.0,4899.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.433316,1301182048.0,2150039552.0,3649110016.0,100.0,20971520.0,89128960.0,20971520.0,1069434128.0,0.1867420783597755,0
2018-05-30 00:06:00,99.0,648872.0,4900.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,96.0,26.433316,1388102960.0,2150039552.0,3674275840.0,99.0,50855936.0,89128960.0,50855936.0,1080561912.0,0.1886851858942105,0
2018-05-30 00:06:01,99.0,648872.0,4900.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,98.0,26.433316,1418812264.0,2150039552.0,3674275840.0,99.0,50855936.0,89128960.0,50855936.0,1080561912.0,0.1886851858942105,0
2018-05-30 00:06:02,100.0,648872.0,4900.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.429808,1463521920.0,2150039552.0,3674275840.0,100.0,50855936.0,89128960.0,50855936.0,1080561912.0,0.1886851858942105,0
2018-05-30 00:06:03,100.0,648872.0,4900.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,96.0,26.429808,1509122928.0,2150039552.0,3674275840.0,99.0,50855936.0,89128960.0,50855936.0,1080561912.0,0.1886851858942105,0
2018-05-30 00:06:04,99.0,648872.0,4900.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.429808,1539331560.0,2150039552.0,3674275840.0,100.0,50855936.0,89128960.0,50855936.0,1080561912.0,0.1886851858942105,0
2018-05-30 00:06:05,100.0,648999.0,4901.0,80310.0,80310.0,98.0,81200.0,98.0,81200.0,97.1,26.429808,1682290984.0,2150039552.0,3654352896.0,99.0,35651584.0,89128960.0,35651584.0,1105480504.0,0.19303641196606,0
2018-05-30 00:06:06,99.0,649007.0,4901.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,97.0,26.429808,1730814192.0,2150039552.0,3654352896.0,100.0,35651584.0,89128960.0,35651584.0,1105480504.0,0.19303641196606,0
2018-05-30 00:06:07,100.0,649007.0,4901.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.432967,1761754528.0,2150039552.0,3654352896.0,98.0,35651584.0,89128960.0,35651584.0,1105480504.0,0.19303641196606,0
2018-05-30 00:06:08,100.0,649007.0,4901.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.432967,1294101816.0,2150039552.0,3661168640.0,100.0,47185920.0,89128960.0,47185920.0,1134685320.0,0.1981360884165901,0
2018-05-30 00:06:09,100.0,649007.0,4901.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,95.0,26.432967,1339359904.0,2150039552.0,3661168640.0,100.0,47185920.0,89128960.0,47185920.0,1134685320.0,0.1981360884165901,0
2018-05-30 00:06:10,99.0,649128.0,4902.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,100.0,26.432967,1533879104.0,2150039552.0,3633905664.0,99.0,24641536.0,89128960.0,24641536.0,1156998112.0,0.2020322958060828,0
2018-05-30 00:06:11,100.0,649136.0,4902.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.432967,1579783576.0,2150039552.0,3633905664.0,99.0,24641536.0,89128960.0,24641536.0,1156998112.0,0.2020322958060828,0
2018-05-30 00:06:12,-1.0,649136.0,4902.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.42946,1624178336.0,2150039552.0,3633905664.0,100.0,24641536.0,89128960.0,24641536.0,1156998112.0,0.2020322958060828,0
2018-05-30 00:06:13,99.0,649136.0,4902.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.42946,1654737544.0,2150039552.0,3633905664.0,100.0,24641536.0,89128960.0,24641536.0,1156998112.0,0.2020322958060828,0
2018-05-30 00:06:14,99.0,649136.0,4902.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.42946,1700382240.0,2150039552.0,3633905664.0,100.0,24641536.0,89128960.0,24641536.0,1156998112.0,0.2020322958060828,0
2018-05-30 00:06:15,100.0,649263.0,4903.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,97.0,26.42946,1784947320.0,2150039552.0,3655925760.0,98.0,51380224.0,89128960.0,51380224.0,1169133176.0,0.2041512922108702,0
2018-05-30 00:06:16,26.3,649269.0,4903.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.42946,1818011528.0,2150039552.0,3655925760.0,100.0,51380224.0,89128960.0,51380224.0,1169133176.0,0.2041512922108702,0
2018-05-30 00:06:17,99.0,649269.0,4903.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.430405,1353106224.0,2150039552.0,3620798464.0,100.0,20971520.0,89128960.0,20971520.0,1201682768.0,0.2098350255991156,0
2018-05-30 00:06:18,100.0,649269.0,4903.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,97.0,26.430405,1398355160.0,2150039552.0,3620798464.0,100.0,20971520.0,89128960.0,20971520.0,1201682768.0,0.2098350255991156,0
2018-05-30 00:06:19,100.0,649269.0,4903.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.430405,1428158416.0,2150039552.0,3620798464.0,99.0,20971520.0,89128960.0,20971520.0,1201682768.0,0.2098350255991156,0
2018-05-30 00:06:20,99.0,649370.0,4904.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.430405,1588012200.0,2150039552.0,3639672832.0,100.0,44564480.0,89128960.0,44564480.0,1213326656.0,0.2118682540031642,0
2018-05-30 00:06:21,100.0,649406.0,4904.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,97.0,26.430405,1634184376.0,2150039552.0,3639672832.0,99.0,44564480.0,89128960.0,44564480.0,1213326656.0,0.2118682540031642,0
2018-05-30 00:06:22,97.0,649406.0,4904.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.435776,1665544376.0,2150039552.0,3639672832.0,100.0,44564480.0,89128960.0,44564480.0,1213326656.0,0.2118682540031642,0
2018-05-30 00:06:23,97.0,649406.0,4904.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.435776,1711582528.0,2150039552.0,3639672832.0,99.0,44564480.0,89128960.0,44564480.0,1213326656.0,0.2118682540031642,0
2018-05-30 00:06:24,98.0,649406.0,4904.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,96.1,26.435776,1757025080.0,2150039552.0,3639672832.0,100.0,44564480.0,89128960.0,44564480.0,1213326656.0,0.2118682540031642,0
2018-05-30 00:06:25,100.0,649533.0,4905.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.435776,1875840832.0,2150039552.0,3634429952.0,99.0,43515904.0,89128960.0,43515904.0,1231693728.0,0.2150754690235769,0
2018-05-30 00:06:26,100.0,649535.0,4905.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.435776,1415470120.0,2150039552.0,3638099968.0,100.0,51380224.0,89128960.0,51380224.0,1262226360.0,0.2204070055887484,0
2018-05-30 00:06:27,100.0,649535.0,4905.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,96.1,26.432254,1459952776.0,2150039552.0,3638099968.0,100.0,51380224.0,89128960.0,51380224.0,1262226360.0,0.2204070055887484,0
2018-05-30 00:06:28,99.0,649535.0,4905.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.432254,1491699176.0,2150039552.0,3638099968.0,99.0,51380224.0,89128960.0,51380224.0,1262226360.0,0.2204070055887484,0
2018-05-30 00:06:29,100.0,649535.0,4905.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.432254,1535371960.0,2150039552.0,3638099968.0,100.0,51380224.0,89128960.0,51380224.0,1262226360.0,0.2204070055887484,0
2018-05-30 00:06:30,100.0,649652.0,4906.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,97.0,26.432254,1652521920.0,2150039552.0,3619225600.0,100.0,36700160.0,89128960.0,36700160.0,1265951680.0,0.2210575122269236,0
2018-05-30 00:06:31,99.0,649666.0,4906.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.432254,1688580520.0,2150039552.0,3619225600.0,100.0,36700160.0,89128960.0,36700160.0,1265951680.0,0.2210575122269236,0
2018-05-30 00:06:32,100.0,649666.0,4906.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.430967,1732000296.0,2150039552.0,3619225600.0,99.0,36700160.0,89128960.0,36700160.0,1265951680.0,0.2210575122269236,0
2018-05-30 00:06:33,100.0,649666.0,4906.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,98.0,26.430967,1776052344.0,2150039552.0,3619225600.0,99.0,36700160.0,89128960.0,36700160.0,1265951680.0,0.2210575122269236,0
2018-05-30 00:06:34,100.0,649666.0,4906.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.430967,1806904128.0,2150039552.0,3619225600.0,100.0,36700160.0,89128960.0,36700160.0,1265951680.0,0.2210575122269236,0
2018-05-30 00:06:35,100.0,649735.0,4907.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,98.0,26.430967,1920672712.0,2150039552.0,3632332800.0,100.0,54001664.0,89128960.0,54001664.0,1295147472.0,0.2261556129277456,0
2018-05-30 00:06:36,100.0,649801.0,4907.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,97.0,26.430967,1473724840.0,2150039552.0,3586719744.0,99.0,12582912.0,89128960.0,12582912.0,1324072992.0,0.2312065193660309,0
2018-05-30 00:06:37,99.0,649801.0,4907.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.43412,1505518616.0,2150039552.0,3586719744.0,100.0,12582912.0,89128960.0,12582912.0,1324072992.0,0.2312065193660309,0
2018-05-30 00:06:38,100.0,649801.0,4907.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.43412,1550424288.0,2150039552.0,3586719744.0,100.0,12582912.0,89128960.0,12582912.0,1324072992.0,0.2312065193660309,0
2018-05-30 00:06:39,100.0,649801.0,4907.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,97.0,26.43412,1596096032.0,2150039552.0,3586719744.0,99.0,12582912.0,89128960.0,12582912.0,1324072992.0,0.2312065193660309,0
2018-05-30 00:06:40,100.0,649930.0,4908.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,98.0,26.43412,1785154976.0,2150039552.0,3627089920.0,99.0,57147392.0,89128960.0,57147392.0,1328123928.0,0.2319138843061766,0
2018-05-30 00:06:41,100.0,649930.0,4908.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,99.0,26.43412,1830576880.0,2150039552.0,3627089920.0,100.0,57147392.0,89128960.0,57147392.0,1328123928.0,0.2319138843061766,0
2018-05-30 00:06:42,100.0,649930.0,4908.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.430607,1874775416.0,2150039552.0,3627089920.0,99.0,57147392.0,89128960.0,57147392.0,1328123928.0,0.2319138843061766,0
2018-05-30 00:06:43,100.0,649930.0,4908.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.430607,1905154632.0,2150039552.0,3627089920.0,99.0,57147392.0,89128960.0,57147392.0,1328123928.0,0.2319138843061766,0
2018-05-30 00:06:44,100.0,649930.0,4908.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.430607,1949503048.0,2150039552.0,3627089920.0,100.0,57147392.0,89128960.0,57147392.0,1328123928.0,0.2319138843061766,0
2018-05-30 00:06:45,100.0,650001.0,4909.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,98.0,26.430607,1595153384.0,2150039552.0,3619749888.0,100.0,57671680.0,89128960.0,57671680.0,1388058088.0,0.2423794467097989,0
2018-05-30 00:06:46,100.0,650059.0,4909.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,98.0,26.430607,1628185880.0,2150039552.0,3619749888.0,100.0,57671680.0,89128960.0,57671680.0,1388058088.0,0.2423794467097989,0
2018-05-30 00:06:47,100.0,650059.0,4909.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.427113,1673055864.0,2150039552.0,3619749888.0,99.0,57671680.0,89128960.0,57671680.0,1388058088.0,0.2423794467097989,0
2018-05-30 00:06:48,100.0,650059.0,4909.0,80333.0,80333.0,98.0,81200.0,100.0,81200.0,97.0,26.427113,1717463344.0,2150039552.0,3619749888.0,99.0,57671680.0,89128960.0,57671680.0,1388058088.0,0.2423794467097989,0
2018-05-30 00:06:49,100.0,650059.0,4909.0,80325.0,80325.0,99.0,81200.0,99.0,81200.0,99.0,26.427113,1748870912.0,2150039552.0,3619749888.0,100.0,57671680.0,89128960.0,57671680.0,1388058088.0,0.2423794467097989,0
2018-05-30 00:06:50,100.0,650168.0,4910.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,100.0,26.427113,1866714552.0,2150039552.0,3597205504.0,100.0,38797312.0,89128960.0,38797312.0,1391437824.0,0.2429696082806921,0
2018-05-30 00:06:51,100.0,650196.0,4910.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,97.0,26.427113,1914421960.0,2150039552.0,3597205504.0,98.0,38797312.0,89128960.0,38797312.0,1391437824.0,0.2429696082806921,0
2018-05-30 00:06:52,100.0,650196.0,4910.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.432503000000004,1946186296.0,2150039552.0,3597205504.0,100.0,38797312.0,89128960.0,38797312.0,1391437824.0,0.2429696082806921,0
2018-05-30 00:06:53,100.0,650196.0,4910.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.432503000000004,1990975528.0,2150039552.0,3597205504.0,99.0,38797312.0,89128960.0,38797312.0,1391437824.0,0.2429696082806921,0
2018-05-30 00:06:54,100.0,650196.0,4910.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,97.0,26.432503000000004,1586016296.0,2150039552.0,3608739840.0,100.0,54001664.0,89128960.0,54001664.0,1421006376.0,0.2481327994581567,0
2018-05-30 00:06:55,100.0,650319.0,4911.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.432503000000004,1707475632.0,2150039552.0,3570466816.0,99.0,19398656.0,89128960.0,19398656.0,1448083192.0,0.2528608895413312,0
2018-05-30 00:06:56,99.0,650325.0,4911.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,98.0,26.432503000000004,1753854344.0,2150039552.0,3570466816.0,99.0,19398656.0,89128960.0,19398656.0,1448083192.0,0.2528608895413312,0
2018-05-30 00:06:57,99.0,650325.0,4911.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,96.0,26.428999,1799125000.0,2150039552.0,3570466816.0,99.0,19398656.0,89128960.0,19398656.0,1448083192.0,0.2528608895413312,0
2018-05-30 00:06:58,99.0,650325.0,4911.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.428999,1831177400.0,2150039552.0,3570466816.0,100.0,19398656.0,89128960.0,19398656.0,1448083192.0,0.2528608895413312,0
2018-05-30 00:06:59,100.0,650325.0,4911.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.428999,1874899672.0,2150039552.0,3570466816.0,100.0,19398656.0,89128960.0,19398656.0,1448083192.0,0.2528608895413312,0
2018-05-30 00:07:00,100.0,650434.0,4912.0,80302.0,80302.0,100.0,81200.0,98.0,81200.0,96.0,26.428999,2042451064.0,2150039552.0,3605069824.0,99.0,57671680.0,89128960.0,57671680.0,1453061736.0,0.2537302312141131,0
2018-05-30 00:07:01,100.0,650458.0,4912.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,97.0,26.428999,1619693064.0,2150039552.0,3557359616.0,98.0,13631488.0,89128960.0,13631488.0,1487655856.0,0.2597709752849134,0
2018-05-30 00:07:02,100.0,650458.0,4912.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.429946,1663130304.0,2150039552.0,3557359616.0,99.0,13631488.0,89128960.0,13631488.0,1487655856.0,0.2597709752849134,0
2018-05-30 00:07:03,99.0,650458.0,4912.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,97.0,26.429946,1706845656.0,2150039552.0,3557359616.0,100.0,13631488.0,89128960.0,13631488.0,1487655856.0,0.2597709752849134,0
2018-05-30 00:07:04,100.0,650458.0,4912.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.429946,1738185976.0,2150039552.0,3557359616.0,100.0,13631488.0,89128960.0,13631488.0,1487655856.0,0.2597709752849134,0
2018-05-30 00:07:05,100.0,650591.0,4913.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.429946,1895991696.0,2150039552.0,3596681216.0,99.0,56623104.0,89128960.0,56623104.0,1491787632.0,0.2604924563161949,0
2018-05-30 00:07:06,100.0,650593.0,4913.0,80356.0,80356.0,77.0,81200.0,99.0,81200.0,96.0,26.429946,1941233696.0,2150039552.0,3596681216.0,99.0,56623104.0,89128960.0,56623104.0,1491787632.0,0.2604924563161949,0
2018-05-30 00:07:07,99.0,650593.0,4913.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.433104,1972065016.0,2150039552.0,3596681216.0,100.0,56623104.0,89128960.0,56623104.0,1491787632.0,0.2604924563161949,0
2018-05-30 00:07:08,100.0,650593.0,4913.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,98.0,26.433104,2017202336.0,2150039552.0,3596681216.0,100.0,56623104.0,89128960.0,56623104.0,1491787632.0,0.2604924563161949,0
2018-05-30 00:07:09,100.0,650593.0,4913.0,80317.0,80317.0,99.0,81200.0,100.0,81200.0,97.0,26.433104,2063050024.0,2150039552.0,3596681216.0,99.0,56623104.0,89128960.0,56623104.0,1491787632.0,0.2604924563161949,0
2018-05-30 00:07:10,100.0,650662.0,4914.0,80310.0,80310.0,100.0,81200.0,99.0,81200.0,100.0,26.433104,1752582552.0,2150039552.0,3597729792.0,100.0,62390272.0,89128960.0,62390272.0,1560751536.0,0.2725347714318053,0
2018-05-30 00:07:11,100.0,650724.0,4914.0,80425.0,80425.0,85.0,81200.0,100.0,81200.0,99.0,26.433104,1800547496.0,2150039552.0,3597729792.0,100.0,62390272.0,89128960.0,62390272.0,1560751536.0,0.2725347714318053,0
2018-05-30 00:07:12,99.0,650724.0,4914.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,98.0,26.431813,1846319968.0,2150039552.0,3597729792.0,100.0,62390272.0,89128960.0,62390272.0,1560751536.0,0.2725347714318053,0
2018-05-30 00:07:13,100.0,650724.0,4914.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.431813,1876524320.0,2150039552.0,3597729792.0,99.0,62390272.0,89128960.0,62390272.0,1560751536.0,0.2725347714318053,0
2018-05-30 00:07:14,100.0,650724.0,4914.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.431813,1921869688.0,2150039552.0,3597729792.0,100.0,62390272.0,89128960.0,62390272.0,1560751536.0,0.2725347714318053,0
2018-05-30 00:07:15,100.0,650851.0,4915.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,97.0,26.431813,2068241344.0,2150039552.0,3569942528.0,99.0,38273024.0,89128960.0,38273024.0,1563848112.0,0.2730754882678393,0
2018-05-30 00:07:16,99.0,650857.0,4915.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.431813,2100642728.0,2150039552.0,3569942528.0,99.0,38273024.0,89128960.0,38273024.0,1563848112.0,0.2730754882678393,0
2018-05-30 00:07:17,99.0,650857.0,4915.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.432745,2147453720.0,2150039552.0,3569942528.0,100.0,38273024.0,89128960.0,38273024.0,1563848112.0,0.2730754882678393,0
2018-05-30 00:07:18,100.0,650857.0,4915.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,97.0,26.432745,1755384520.0,2150039552.0,3586195456.0,100.0,57671680.0,89128960.0,57671680.0,1597758064.0,0.2789967645276524,0
2018-05-30 00:07:19,99.0,650857.0,4915.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.432745,1786306944.0,2150039552.0,3586195456.0,100.0,57671680.0,89128960.0,57671680.0,1597758064.0,0.2789967645276524,0
2018-05-30 00:07:20,100.0,650982.0,4916.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,100.0,26.432745,2044243912.0,2150039552.0,3550543872.0,99.0,25165824.0,89128960.0,25165824.0,1616393344.0,0.2822508133997643,0
2018-05-30 00:07:21,100.0,650992.0,4916.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,98.0,26.432745,2088822160.0,2150039552.0,3550543872.0,100.0,25165824.0,89128960.0,25165824.0,1616393344.0,0.2822508133997643,0
2018-05-30 00:07:22,100.0,650992.0,4916.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.435887,2120657184.0,2150039552.0,3550543872.0,100.0,25165824.0,89128960.0,25165824.0,1616393344.0,0.2822508133997643,0
2018-05-30 00:07:23,100.0,650992.0,4916.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.435887,2164849752.0,2150039552.0,3550543872.0,100.0,25165824.0,89128960.0,25165824.0,1616393344.0,0.2822508133997643,0
2018-05-30 00:07:24,100.0,650992.0,4916.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,97.0,26.435887,1792133088.0,2150039552.0,3577282560.0,99.0,55050240.0,89128960.0,55050240.0,1630850048.0,0.2847752091343953,0
2018-05-30 00:07:25,100.0,651093.0,4917.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.435887,1942775056.0,2150039552.0,3533766656.0,100.0,14680064.0,89128960.0,14680064.0,1662235784.0,0.2902557127185218,0
2018-05-30 00:07:26,98.0,651121.0,4917.0,80356.0,80356.0,98.0,81200.0,100.0,81200.0,99.0,26.435887,1987423736.0,2150039552.0,3533766656.0,99.0,14680064.0,89128960.0,14680064.0,1662235784.0,0.2902557127185218,0
2018-05-30 00:07:27,98.0,651121.0,4917.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,98.0,26.432364,2033234408.0,2150039552.0,3533766656.0,100.0,14680064.0,89128960.0,14680064.0,1662235784.0,0.2902557127185218,0
2018-05-30 00:07:28,100.0,651121.0,4917.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.432364,2064029416.0,2150039552.0,3533766656.0,99.0,14680064.0,89128960.0,14680064.0,1662235784.0,0.2902557127185218,0
2018-05-30 00:07:29,100.0,651121.0,4917.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.432364,2109807304.0,2150039552.0,3533766656.0,100.0,14680064.0,89128960.0,14680064.0,1662235784.0,0.2902557127185218,0
2018-05-30 00:07:30,99.0,651250.0,4918.0,80302.0,80302.0,99.0,81200.0,99.0,81200.0,100.0,26.432364,1858840712.0,2150039552.0,3517513728.0,100.0,4718592.0,89128960.0,4718592.0,1705849760.0,0.2978714828819492,0
2018-05-30 00:07:31,100.0,651250.0,4918.0,80295.0,80295.0,99.0,81200.0,100.0,81200.0,97.0,26.432364,1890536624.0,2150039552.0,3517513728.0,99.0,4718592.0,89128960.0,4718592.0,1705849760.0,0.2978714828819492,0
2018-05-30 00:07:32,100.0,651250.0,4918.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.428861,1936721456.0,2150039552.0,3517513728.0,100.0,4718592.0,89128960.0,4718592.0,1705849760.0,0.2978714828819492,0
2018-05-30 00:07:33,98.0,651250.0,4918.0,80264.0,80264.0,100.0,81200.0,99.0,81200.0,100.0,26.428861,1982373960.0,2150039552.0,3517513728.0,100.0,4718592.0,89128960.0,4718592.0,1705849760.0,0.2978714828819492,0
2018-05-30 00:07:34,100.0,651250.0,4918.0,80257.0,80257.0,99.0,81200.0,100.0,81200.0,97.0,26.428861,2013350008.0,2150039552.0,3517513728.0,99.0,4718592.0,89128960.0,4718592.0,1705849760.0,0.2978714828819492,0
2018-05-30 00:07:35,99.0,651353.0,4919.0,80241.0,80241.0,99.0,81200.0,99.0,81200.0,100.0,26.428861,1850661712.0,2150039552.0,3511222272.0,99.0,5242880.0,89128960.0,5242880.0,1746560184.0,0.3049802416073559,0
2018-05-30 00:07:36,97.0,651389.0,4919.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.428861,1898205800.0,2150039552.0,3511222272.0,100.0,5242880.0,89128960.0,5242880.0,1746560184.0,0.3049802416073559,0
2018-05-30 00:07:37,76.0,651389.0,4919.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.436457,1929404704.0,2150039552.0,3511222272.0,100.0,5242880.0,89128960.0,5242880.0,1746560184.0,0.3049802416073559,0
2018-05-30 00:07:38,69.3,651389.0,4919.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.436457,1974440592.0,2150039552.0,3511222272.0,99.0,5242880.0,89128960.0,5242880.0,1746560184.0,0.3049802416073559,0
2018-05-30 00:07:39,99.0,651389.0,4919.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.436457,2018438200.0,2150039552.0,3511222272.0,100.0,5242880.0,89128960.0,5242880.0,1746560184.0,0.3049802416073559,0
2018-05-30 00:07:40,100.0,651504.0,4920.0,80372.0,80372.0,98.0,81200.0,97.1,81200.0,96.0,26.436457,2208488960.0,2150039552.0,3566272512.0,98.0,63438848.0,89128960.0,63438848.0,1750264152.0,0.3056270198093866,0
2018-05-30 00:07:41,100.0,651518.0,4920.0,80426.0,80426.0,98.0,81200.0,100.0,81200.0,100.0,26.436457,2255899272.0,2150039552.0,3566272512.0,100.0,63438848.0,89128960.0,63438848.0,1750264152.0,0.3056270198093866,0
2018-05-30 00:07:42,99.0,651518.0,4920.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.432931,2301630664.0,2150039552.0,3566272512.0,99.0,63438848.0,89128960.0,63438848.0,1750264152.0,0.3056270198093866,0
2018-05-30 00:07:43,98.0,651518.0,4920.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,97.0,26.432931,1921879968.0,2150039552.0,3523805184.0,99.0,24117248.0,89128960.0,24117248.0,1775965304.0,0.3101148946724193,0
2018-05-30 00:07:44,100.0,651518.0,4920.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.432931,1964853432.0,2150039552.0,3523805184.0,100.0,24117248.0,89128960.0,24117248.0,1775965304.0,0.3101148946724193,0
2018-05-30 00:07:45,99.0,651605.0,4921.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.432931,2198489864.0,2150039552.0,3549495296.0,100.0,52953088.0,89128960.0,52953088.0,1795032520.0,0.313444367195457,0
2018-05-30 00:07:46,100.0,651649.0,4921.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,98.0,26.432931,2230331680.0,2150039552.0,3549495296.0,99.0,52953088.0,89128960.0,52953088.0,1795032520.0,0.313444367195457,0
2018-05-30 00:07:47,100.0,651649.0,4921.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.431641,2274429632.0,2150039552.0,3549495296.0,100.0,52953088.0,89128960.0,52953088.0,1795032520.0,0.313444367195457,0
2018-05-30 00:07:48,100.0,651649.0,4921.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.431641,2318267168.0,2150039552.0,3549495296.0,100.0,52953088.0,89128960.0,52953088.0,1795032520.0,0.313444367195457,0
2018-05-30 00:07:49,100.0,651649.0,4921.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,97.0,26.431641,1956040104.0,2150039552.0,3524329472.0,99.0,30408704.0,89128960.0,30408704.0,1809735528.0,0.3160117719566976,0
2018-05-30 00:07:50,100.0,651750.0,4922.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,100.0,26.431641,2184010800.0,2150039552.0,3543203840.0,99.0,51904512.0,89128960.0,51904512.0,1830797304.0,0.3196895298673634,0
2018-05-30 00:07:51,99.0,651784.0,4922.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.431641,2229923648.0,2150039552.0,3543203840.0,99.0,51904512.0,89128960.0,51904512.0,1830797304.0,0.3196895298673634,0
2018-05-30 00:07:52,100.0,651784.0,4922.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,99.0,26.434790000000003,2260754384.0,2150039552.0,3543203840.0,98.0,51904512.0,89128960.0,51904512.0,1830797304.0,0.3196895298673634,0
2018-05-30 00:07:53,100.0,651784.0,4922.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.434790000000003,2306564104.0,2150039552.0,3543203840.0,100.0,51904512.0,89128960.0,51904512.0,1830797304.0,0.3196895298673634,0
2018-05-30 00:07:54,100.0,651784.0,4922.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.434790000000003,2350396720.0,2150039552.0,3543203840.0,100.0,51904512.0,89128960.0,51904512.0,1830797304.0,0.3196895298673634,0
2018-05-30 00:07:55,100.0,651903.0,4923.0,80311.0,80311.0,99.0,81200.0,99.0,81200.0,100.0,26.434790000000003,2192374504.0,2150039552.0,3539009536.0,97.0,52953088.0,89128960.0,52953088.0,1874655432.0,0.3273479332802093,0
2018-05-30 00:07:56,98.0,651913.0,4923.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.434790000000003,2237922552.0,2150039552.0,3539009536.0,99.0,52953088.0,89128960.0,52953088.0,1874655432.0,0.3273479332802093,0
2018-05-30 00:07:57,100.0,651913.0,4923.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.431273,2281896064.0,2150039552.0,3539009536.0,99.0,52953088.0,89128960.0,52953088.0,1874655432.0,0.3273479332802093,0
2018-05-30 00:07:58,99.0,651913.0,4923.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.431273,2313153456.0,2150039552.0,3539009536.0,97.0,52953088.0,89128960.0,52953088.0,1874655432.0,0.3273479332802093,0
2018-05-30 00:07:59,100.0,651913.0,4923.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.431273,2357358152.0,2150039552.0,3539009536.0,100.0,52953088.0,89128960.0,52953088.0,1874655432.0,0.3273479332802093,0
2018-05-30 00:08:00,99.0,652040.0,4924.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.431273,2039089872.0,2150039552.0,3538485248.0,100.0,57671680.0,89128960.0,57671680.0,1914728936.0,0.334345474529537,0
2018-05-30 00:08:01,100.0,652042.0,4924.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.431273,2070902512.0,2150039552.0,3538485248.0,96.1,57671680.0,89128960.0,57671680.0,1914728936.0,0.334345474529537,0
2018-05-30 00:08:02,100.0,652042.0,4924.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.427775,2115583688.0,2150039552.0,3538485248.0,100.0,57671680.0,89128960.0,57671680.0,1914728936.0,0.334345474529537,0
2018-05-30 00:08:03,99.0,652042.0,4924.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.427775,2159474816.0,2150039552.0,3538485248.0,100.0,57671680.0,89128960.0,57671680.0,1914728936.0,0.334345474529537,0
2018-05-30 00:08:04,100.0,652042.0,4924.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.427775,2190569336.0,2150039552.0,3538485248.0,97.0,57671680.0,89128960.0,57671680.0,1914728936.0,0.334345474529537,0
2018-05-30 00:08:05,98.0,652151.0,4925.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.427775,2114927048.0,2150039552.0,3541106688.0,100.0,62914560.0,89128960.0,62914560.0,1955981200.0,0.3415488480844963,0
2018-05-30 00:08:06,100.0,652177.0,4925.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.427775,2161009736.0,2150039552.0,3541106688.0,99.0,62914560.0,89128960.0,62914560.0,1955981200.0,0.3415488480844963,0
2018-05-30 00:08:07,99.0,652177.0,4925.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.430946,2191514144.0,2150039552.0,3541106688.0,99.0,62914560.0,89128960.0,62914560.0,1955981200.0,0.3415488480844963,0
2018-05-30 00:08:08,100.0,652177.0,4925.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.430946,2234990104.0,2150039552.0,3541106688.0,100.0,62914560.0,89128960.0,62914560.0,1955981200.0,0.3415488480844963,0
2018-05-30 00:08:09,100.0,652177.0,4925.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,100.0,26.430946,2279498184.0,2150039552.0,3541106688.0,99.0,62914560.0,89128960.0,62914560.0,1955981200.0,0.3415488480844963,0
2018-05-30 00:08:10,99.0,652307.0,4926.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,100.0,26.430946,2098428272.0,2150039552.0,3619225600.0,99.0,62914560.0,89128960.0,62914560.0,1990622288.0,0.3475977935972618,0
2018-05-30 00:08:11,99.0,652308.0,4926.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.430946,2142996752.0,2150039552.0,3619225600.0,100.0,62914560.0,89128960.0,62914560.0,1990622288.0,0.3475977935972618,0
2018-05-30 00:08:12,99.0,652308.0,4926.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.429666,2187488216.0,2150039552.0,3619225600.0,99.0,62914560.0,89128960.0,62914560.0,1990622288.0,0.3475977935972618,0
2018-05-30 00:08:13,99.0,652308.0,4926.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.429666,2219263208.0,2150039552.0,3619225600.0,99.0,62914560.0,89128960.0,62914560.0,1990622288.0,0.3475977935972618,0
2018-05-30 00:08:14,100.0,652308.0,4926.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.429666,2263090152.0,2150039552.0,3619225600.0,100.0,62914560.0,89128960.0,62914560.0,1990622288.0,0.3475977935972618,0
2018-05-30 00:08:15,100.0,652425.0,4927.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,100.0,26.429666,2413809184.0,2150039552.0,3620274176.0,100.0,63963136.0,89128960.0,63963136.0,1993977808.0,0.3481837266270499,0
2018-05-30 00:08:16,99.0,652439.0,4927.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.429666,2447179128.0,2150039552.0,3620274176.0,98.0,63963136.0,89128960.0,63963136.0,1993977808.0,0.3481837266270499,0
2018-05-30 00:08:17,100.0,652439.0,4927.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.428394,2489897056.0,2150039552.0,3620274176.0,100.0,63963136.0,89128960.0,63963136.0,1993977808.0,0.3481837266270499,0
2018-05-30 00:08:18,99.0,652439.0,4927.0,80397.0,80397.0,100.0,81200.0,99.0,81200.0,100.0,26.428394,2535203784.0,2150039552.0,3620274176.0,100.0,63963136.0,89128960.0,63963136.0,1993977808.0,0.3481837266270499,0
2018-05-30 00:08:19,99.0,652439.0,4927.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.428394,2565747344.0,2150039552.0,3620274176.0,99.0,63963136.0,89128960.0,63963136.0,1993977808.0,0.3481837266270499,0
2018-05-30 00:08:20,100.0,652540.0,4928.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.428394,2286221576.0,2150039552.0,3688431616.0,100.0,66584576.0,89128960.0,66584576.0,2059447904.0,0.359615961186759,0
2018-05-30 00:08:21,100.0,652578.0,4928.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.428394,2332813320.0,2150039552.0,3688431616.0,98.0,66584576.0,89128960.0,66584576.0,2059447904.0,0.359615961186759,0
2018-05-30 00:08:22,99.0,652578.0,4928.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.435993,2364235864.0,2150039552.0,3688431616.0,100.0,66584576.0,89128960.0,66584576.0,2059447904.0,0.359615961186759,0
2018-05-30 00:08:23,100.0,652578.0,4928.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.435993,2408202536.0,2150039552.0,3688431616.0,100.0,66584576.0,89128960.0,66584576.0,2059447904.0,0.359615961186759,0
2018-05-30 00:08:24,99.0,652578.0,4928.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.435993,2453167232.0,2150039552.0,3688431616.0,100.0,66584576.0,89128960.0,66584576.0,2059447904.0,0.359615961186759,0
2018-05-30 00:08:25,100.0,652689.0,4929.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,99.0,26.435993,2502827744.0,2150039552.0,3707305984.0,99.0,66060288.0,89128960.0,66060288.0,2062798448.0,0.3602010253191016,0
2018-05-30 00:08:26,99.0,652709.0,4929.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.435993,2546361696.0,2150039552.0,3707305984.0,100.0,66060288.0,89128960.0,66060288.0,2062798448.0,0.3602010253191016,0
2018-05-30 00:08:27,100.0,652709.0,4929.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.434685,2593132656.0,2150039552.0,3707305984.0,99.0,66060288.0,89128960.0,66060288.0,2062798448.0,0.3602010253191016,0
2018-05-30 00:08:28,100.0,652709.0,4929.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.434685,2621501216.0,2150039552.0,3707305984.0,99.0,66060288.0,89128960.0,66060288.0,2062798448.0,0.3602010253191016,0
2018-05-30 00:08:29,99.0,652709.0,4929.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.434685,2667483904.0,2150039552.0,3707305984.0,100.0,66060288.0,89128960.0,66060288.0,2062798448.0,0.3602010253191016,0
2018-05-30 00:08:30,99.0,652804.0,4930.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,98.0,26.434685,2675757464.0,2150039552.0,3675324416.0,100.0,39321600.0,89128960.0,39321600.0,2095124664.0,0.3658457533143045,0
2018-05-30 00:08:31,100.0,652842.0,4930.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.434685,2709124080.0,2150039552.0,3675324416.0,100.0,39321600.0,89128960.0,39321600.0,2095124664.0,0.3658457533143045,0
2018-05-30 00:08:32,100.0,652842.0,4930.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.435601,2755142160.0,2150039552.0,3675324416.0,100.0,39321600.0,89128960.0,39321600.0,2095124664.0,0.3658457533143045,0
2018-05-30 00:08:33,99.0,652842.0,4930.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.435601,2265646080.0,2150039552.0,3688431616.0,100.0,57671680.0,89128960.0,57671680.0,2127162432.0,0.3714401131964948,0
2018-05-30 00:08:34,99.0,652842.0,4930.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.435601,2298041712.0,2150039552.0,3688431616.0,100.0,57671680.0,89128960.0,57671680.0,2127162432.0,0.3714401131964948,0
2018-05-30 00:08:35,99.0,652963.0,4931.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,98.0,26.435601,2445041688.0,2150039552.0,3648061440.0,99.0,22020096.0,89128960.0,22020096.0,2149380584.0,0.3753197947712288,0
2018-05-30 00:08:36,99.0,652977.0,4931.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.435601,2487822624.0,2150039552.0,3648061440.0,100.0,22020096.0,89128960.0,22020096.0,2149380584.0,0.3753197947712288,0
2018-05-30 00:08:37,98.0,652977.0,4931.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.438728,2519951280.0,2150039552.0,3648061440.0,100.0,22020096.0,89128960.0,22020096.0,2149380584.0,0.3753197947712288,0
2018-05-30 00:08:38,99.0,652977.0,4931.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.438728,2566303680.0,2150039552.0,3648061440.0,100.0,22020096.0,89128960.0,22020096.0,2149380584.0,0.3753197947712288,0
2018-05-30 00:08:39,100.0,652977.0,4931.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.438728,2609128504.0,2150039552.0,3648061440.0,100.0,22020096.0,89128960.0,22020096.0,2149380584.0,0.3753197947712288,0
2018-05-30 00:08:40,100.0,653048.0,4932.0,80312.0,80312.0,99.0,81200.0,99.0,81200.0,100.0,26.438728,2670194144.0,2150039552.0,3684761600.0,99.0,63438848.0,89128960.0,63438848.0,2160441240.0,0.3772511805717973,0
2018-05-30 00:08:41,100.0,653090.0,4932.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,99.0,26.438728,2717016232.0,2150039552.0,3684761600.0,100.0,63438848.0,89128960.0,63438848.0,2160441240.0,0.3772511805717973,0
2018-05-30 00:08:42,100.0,653110.0,4932.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.439622,2762596224.0,2150039552.0,3684761600.0,100.0,63438848.0,89128960.0,63438848.0,2160441240.0,0.3772511805717973,0
2018-05-30 00:08:43,100.0,653110.0,4932.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.439622,2794713608.0,2150039552.0,3684761600.0,100.0,63438848.0,89128960.0,63438848.0,2160441240.0,0.3772511805717973,0
2018-05-30 00:08:44,99.0,653110.0,4932.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.439622,2838200368.0,2150039552.0,3684761600.0,100.0,63438848.0,89128960.0,63438848.0,2160441240.0,0.3772511805717973,0
2018-05-30 00:08:45,99.0,653221.0,4933.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,100.0,26.439622,2385540960.0,2150039552.0,3671654400.0,100.0,59768832.0,89128960.0,59768832.0,2221599064.0,0.3879304163121789,0
2018-05-30 00:08:46,100.0,653239.0,4933.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.439622,2417898728.0,2150039552.0,3671654400.0,99.0,59768832.0,89128960.0,59768832.0,2221599064.0,0.3879304163121789,0
2018-05-30 00:08:47,99.0,653239.0,4933.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.436078,2462560376.0,2150039552.0,3671654400.0,100.0,59768832.0,89128960.0,59768832.0,2221599064.0,0.3879304163121789,0
2018-05-30 00:08:48,100.0,653239.0,4933.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.436078,2506475928.0,2150039552.0,3671654400.0,100.0,59768832.0,89128960.0,59768832.0,2221599064.0,0.3879304163121789,0
2018-05-30 00:08:49,100.0,653239.0,4933.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.436078,2536608288.0,2150039552.0,3671654400.0,100.0,59768832.0,89128960.0,59768832.0,2221599064.0,0.3879304163121789,0
2018-05-30 00:08:50,99.0,653316.0,4934.0,80375.0,80375.0,98.0,81200.0,98.0,81200.0,99.0,26.436078,2687664112.0,2150039552.0,3649110016.0,100.0,41943040.0,89128960.0,41943040.0,2225620424.0,0.3886326167605947,0
2018-05-30 00:08:51,100.0,653376.0,4934.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.436078,2733278744.0,2150039552.0,3649110016.0,100.0,41943040.0,89128960.0,41943040.0,2225620424.0,0.3886326167605947,0
2018-05-30 00:08:52,100.0,653376.0,4934.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.441418,2763566480.0,2150039552.0,3649110016.0,100.0,41943040.0,89128960.0,41943040.0,2225620424.0,0.3886326167605947,0
2018-05-30 00:08:53,99.0,653376.0,4934.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.441418,2808818920.0,2150039552.0,3649110016.0,100.0,41943040.0,89128960.0,41943040.0,2225620424.0,0.3886326167605947,0
2018-05-30 00:08:54,100.0,653376.0,4934.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.441418,2852625096.0,2150039552.0,3649110016.0,100.0,41943040.0,89128960.0,41943040.0,2225620424.0,0.3886326167605947,0
2018-05-30 00:08:55,100.0,653499.0,4935.0,80375.0,80375.0,97.0,81200.0,96.1,81200.0,97.0,26.441418,2881514568.0,2150039552.0,3665362944.0,98.0,62914560.0,89128960.0,62914560.0,2255554072.0,0.3938595601450029,0
2018-05-30 00:08:56,99.0,653505.0,4935.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.441418,2413333088.0,2150039552.0,3617652736.0,100.0,19922944.0,89128960.0,19922944.0,2284765688.0,0.3989604239955791,0
2018-05-30 00:08:57,99.0,653505.0,4935.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.437865,2458642824.0,2150039552.0,3617652736.0,100.0,19922944.0,89128960.0,19922944.0,2284765688.0,0.3989604239955791,0
2018-05-30 00:08:58,100.0,653505.0,4935.0,80406.0,80406.0,99.0,81200.0,100.0,81200.0,100.0,26.437865,2487492320.0,2150039552.0,3617652736.0,99.0,19922944.0,89128960.0,19922944.0,2284765688.0,0.3989604239955791,0
2018-05-30 00:08:59,100.0,653505.0,4935.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.437865,2532405352.0,2150039552.0,3617652736.0,100.0,19922944.0,89128960.0,19922944.0,2284765688.0,0.3989604239955791,0
2018-05-30 00:09:00,99.0,653630.0,4936.0,80376.0,80376.0,98.0,81200.0,99.0,81200.0,99.0,26.437865,2577363536.0,2150039552.0,3647012864.0,100.0,53477376.0,89128960.0,53477376.0,2294847544.0,0.4007208940365764,0
2018-05-30 00:09:01,99.0,653636.0,4936.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.437865,2609868016.0,2150039552.0,3647012864.0,100.0,53477376.0,89128960.0,53477376.0,2294847544.0,0.4007208940365764,0
2018-05-30 00:09:02,100.0,653636.0,4936.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.436547,2654514920.0,2150039552.0,3647012864.0,100.0,53477376.0,89128960.0,53477376.0,2294847544.0,0.4007208940365764,0
2018-05-30 00:09:03,100.0,653636.0,4936.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,100.0,26.436547,2699578560.0,2150039552.0,3647012864.0,100.0,53477376.0,89128960.0,53477376.0,2294847544.0,0.4007208940365764,0
2018-05-30 00:09:04,100.0,653636.0,4936.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,99.0,26.436547,2730442856.0,2150039552.0,3647012864.0,100.0,53477376.0,89128960.0,53477376.0,2294847544.0,0.4007208940365764,0
2018-05-30 00:09:05,99.0,653757.0,4937.0,80377.0,80377.0,98.0,81200.0,99.0,81200.0,99.0,26.436547,2537775192.0,2150039552.0,3644391424.0,100.0,59244544.0,89128960.0,59244544.0,2351722480.0,0.4106522619227705,0
2018-05-30 00:09:06,100.0,653771.0,4937.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.436547,2584465528.0,2150039552.0,3644391424.0,100.0,59244544.0,89128960.0,59244544.0,2351722480.0,0.4106522619227705,0
2018-05-30 00:09:07,100.0,653771.0,4937.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.439668,2615910688.0,2150039552.0,3644391424.0,99.0,59244544.0,89128960.0,59244544.0,2351722480.0,0.4106522619227705,0
2018-05-30 00:09:08,100.0,653771.0,4937.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.439668,2659946736.0,2150039552.0,3644391424.0,100.0,59244544.0,89128960.0,59244544.0,2351722480.0,0.4106522619227705,0
2018-05-30 00:09:09,100.0,653771.0,4937.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.439668,2704172288.0,2150039552.0,3644391424.0,100.0,59244544.0,89128960.0,59244544.0,2351722480.0,0.4106522619227705,0
2018-05-30 00:09:10,99.0,653900.0,4938.0,80378.0,80378.0,97.0,81200.0,99.0,81200.0,99.0,26.439668,2816718304.0,2150039552.0,3627614208.0,100.0,46661632.0,89128960.0,46661632.0,2354999296.0,0.4112244518447313,0
2018-05-30 00:09:11,100.0,653900.0,4938.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.439668,2861846000.0,2150039552.0,3627614208.0,100.0,46661632.0,89128960.0,46661632.0,2354999296.0,0.4112244518447313,0
2018-05-30 00:09:12,99.0,653900.0,4938.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.436125,2906769856.0,2150039552.0,3627614208.0,99.0,46661632.0,89128960.0,46661632.0,2354999296.0,0.4112244518447313,0
2018-05-30 00:09:13,99.0,653900.0,4938.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,100.0,26.436125,2938166936.0,2150039552.0,3627614208.0,100.0,46661632.0,89128960.0,46661632.0,2354999296.0,0.4112244518447313,0
2018-05-30 00:09:14,100.0,653900.0,4938.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.436125,2981667488.0,2150039552.0,3627614208.0,100.0,46661632.0,89128960.0,46661632.0,2354999296.0,0.4112244518447313,0
2018-05-30 00:09:15,99.0,654005.0,4939.0,80379.0,80379.0,98.0,81200.0,98.0,81200.0,99.0,26.436125,2601658088.0,2150039552.0,3643867136.0,99.0,67108864.0,89128960.0,67108864.0,2423557712.0,0.4231959615971245,0
2018-05-30 00:09:16,99.0,654031.0,4939.0,80433.0,80433.0,98.0,81200.0,100.0,81200.0,100.0,26.436125,2634732664.0,2150039552.0,3643867136.0,99.0,67108864.0,89128960.0,67108864.0,2423557712.0,0.4231959615971245,0
2018-05-30 00:09:17,98.0,654031.0,4939.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.434816,2678518416.0,2150039552.0,3643867136.0,100.0,67108864.0,89128960.0,67108864.0,2423557712.0,0.4231959615971245,0
2018-05-30 00:09:18,99.0,654031.0,4939.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.434816,2721578592.0,2150039552.0,3643867136.0,100.0,67108864.0,89128960.0,67108864.0,2423557712.0,0.4231959615971245,0
2018-05-30 00:09:19,100.0,654031.0,4939.0,80395.0,80395.0,98.0,81200.0,100.0,81200.0,99.0,26.434816,2752739712.0,2150039552.0,3643867136.0,100.0,67108864.0,89128960.0,67108864.0,2423557712.0,0.4231959615971245,0
2018-05-30 00:09:20,99.0,654160.0,4940.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,98.0,26.434816,2927274896.0,2150039552.0,3616604160.0,100.0,44040192.0,89128960.0,44040192.0,2426588752.0,0.423725234690597,0
2018-05-30 00:09:21,100.0,654166.0,4940.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,100.0,26.434816,2971469792.0,2150039552.0,3616604160.0,100.0,44040192.0,89128960.0,44040192.0,2426588752.0,0.423725234690597,0
2018-05-30 00:09:22,100.0,654166.0,4940.0,80358.0,80358.0,98.0,81200.0,100.0,81200.0,100.0,26.437948,3003278168.0,2150039552.0,3616604160.0,99.0,44040192.0,89128960.0,44040192.0,2426588752.0,0.423725234690597,0
2018-05-30 00:09:23,99.0,654166.0,4940.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.437948,3046215840.0,2150039552.0,3616604160.0,100.0,44040192.0,89128960.0,44040192.0,2426588752.0,0.423725234690597,0
2018-05-30 00:09:24,100.0,654166.0,4940.0,80328.0,80328.0,99.0,81200.0,99.0,81200.0,99.0,26.437948,2624954176.0,2150039552.0,3602448384.0,100.0,34078720.0,89128960.0,34078720.0,2461295272.0,0.429785605785688,0
2018-05-30 00:09:25,99.0,654295.0,4941.0,80449.0,80449.0,98.0,81200.0,99.0,81200.0,99.0,26.437948,2669423864.0,2150039552.0,3582001152.0,100.0,17825792.0,89128960.0,17825792.0,2485412096.0,0.4339968290104596,0
2018-05-30 00:09:26,100.0,654295.0,4941.0,80434.0,80434.0,98.0,81200.0,99.0,81200.0,100.0,26.437948,2716035280.0,2150039552.0,3582001152.0,100.0,17825792.0,89128960.0,17825792.0,2485412096.0,0.4339968290104596,0
2018-05-30 00:09:27,100.0,654295.0,4941.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.434413,2760498408.0,2150039552.0,3582001152.0,100.0,17825792.0,89128960.0,17825792.0,2485412096.0,0.4339968290104596,0
2018-05-30 00:09:28,99.0,654295.0,4941.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.434413,2790134824.0,2150039552.0,3582001152.0,100.0,17825792.0,89128960.0,17825792.0,2485412096.0,0.4339968290104596,0
2018-05-30 00:09:29,99.0,654295.0,4941.0,80397.0,80397.0,98.0,81200.0,99.0,81200.0,100.0,26.434413,2834093584.0,2150039552.0,3582001152.0,100.0,17825792.0,89128960.0,17825792.0,2485412096.0,0.4339968290104596,0
2018-05-30 00:09:30,100.0,654398.0,4942.0,80382.0,80382.0,98.0,81200.0,99.0,81200.0,98.0,26.434413,2865679504.0,2150039552.0,3600875520.0,99.0,40370176.0,89128960.0,40370176.0,2490271776.0,0.4348454149304363,0
2018-05-30 00:09:31,100.0,654424.0,4942.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.434413,2899670680.0,2150039552.0,3600875520.0,100.0,40370176.0,89128960.0,40370176.0,2490271776.0,0.4348454149304363,0
2018-05-30 00:09:32,100.0,654424.0,4942.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.430899,2941613040.0,2150039552.0,3600875520.0,100.0,40370176.0,89128960.0,40370176.0,2490271776.0,0.4348454149304363,0
2018-05-30 00:09:33,100.0,654424.0,4942.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.430899,2986008320.0,2150039552.0,3600875520.0,100.0,40370176.0,89128960.0,40370176.0,2490271776.0,0.4348454149304363,0
2018-05-30 00:09:34,100.0,654424.0,4942.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.430899,3016754536.0,2150039552.0,3600875520.0,100.0,40370176.0,89128960.0,40370176.0,2490271776.0,0.4348454149304363,0
2018-05-30 00:09:35,98.0,654553.0,4943.0,80382.0,80382.0,97.0,81200.0,97.0,81200.0,99.0,26.430899,2743715184.0,2150039552.0,3621322752.0,100.0,64487424.0,89128960.0,64487424.0,2558836800.0,0.446818078556286,0
2018-05-30 00:09:36,99.0,654559.0,4943.0,80367.0,80367.0,99.0,81200.0,100.0,81200.0,100.0,26.430899,2788224680.0,2150039552.0,3621322752.0,100.0,64487424.0,89128960.0,64487424.0,2558836800.0,0.446818078556286,0
2018-05-30 00:09:37,100.0,654559.0,4943.0,80359.0,80359.0,99.0,81200.0,100.0,81200.0,100.0,26.434051,2820437896.0,2150039552.0,3621322752.0,100.0,64487424.0,89128960.0,64487424.0,2558836800.0,0.446818078556286,0
2018-05-30 00:09:38,100.0,654559.0,4943.0,80344.0,80344.0,99.0,81200.0,100.0,81200.0,99.0,26.434051,2864922416.0,2150039552.0,3621322752.0,100.0,64487424.0,89128960.0,64487424.0,2558836800.0,0.446818078556286,0
2018-05-30 00:09:39,99.0,654559.0,4943.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,100.0,26.434051,2907878800.0,2150039552.0,3621322752.0,100.0,64487424.0,89128960.0,64487424.0,2558836800.0,0.446818078556286,0
2018-05-30 00:09:40,99.0,654680.0,4944.0,80321.0,80321.0,97.0,81200.0,97.0,81200.0,99.0,26.434051,3061688680.0,2150039552.0,3595632640.0,100.0,42467328.0,89128960.0,42467328.0,2562138192.0,0.4473945598817074,0
2018-05-30 00:09:41,100.0,654692.0,4944.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.434051,3109039792.0,2150039552.0,3595632640.0,99.0,42467328.0,89128960.0,42467328.0,2562138192.0,0.4473945598817074,0
2018-05-30 00:09:42,100.0,654692.0,4944.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.434971,3154232824.0,2150039552.0,3595632640.0,100.0,42467328.0,89128960.0,42467328.0,2562138192.0,0.4473945598817074,0
2018-05-30 00:09:43,99.0,654692.0,4944.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.434971,2736982168.0,2150039552.0,3580952576.0,100.0,31457280.0,89128960.0,31457280.0,2594969792.0,0.4531275368452749,0
2018-05-30 00:09:44,99.0,654692.0,4944.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.434971,2782111408.0,2150039552.0,3580952576.0,100.0,31457280.0,89128960.0,31457280.0,2594969792.0,0.4531275368452749,0
2018-05-30 00:09:45,99.0,654815.0,4945.0,80381.0,80381.0,99.0,81200.0,96.0,81200.0,99.0,26.434971,2933793384.0,2150039552.0,3563126784.0,99.0,17301504.0,89128960.0,17301504.0,2618742344.0,0.4572786441011262,0
2018-05-30 00:09:46,100.0,654825.0,4945.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.434971,2966616184.0,2150039552.0,3563126784.0,100.0,17301504.0,89128960.0,17301504.0,2618742344.0,0.4572786441011262,0
2018-05-30 00:09:47,100.0,654825.0,4945.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.435885,3010999344.0,2150039552.0,3563126784.0,99.0,17301504.0,89128960.0,17301504.0,2618742344.0,0.4572786441011262,0
2018-05-30 00:09:48,99.0,654825.0,4945.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,98.0,26.435885,3054015832.0,2150039552.0,3563126784.0,99.0,17301504.0,89128960.0,17301504.0,2618742344.0,0.4572786441011262,0
2018-05-30 00:09:49,100.0,654825.0,4945.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.435885,3084877288.0,2150039552.0,3563126784.0,99.0,17301504.0,89128960.0,17301504.0,2618742344.0,0.4572786441011262,0
2018-05-30 00:09:50,100.0,654910.0,4946.0,80380.0,80380.0,98.0,81200.0,97.0,81200.0,99.0,26.435885,3210201496.0,2150039552.0,3577282560.0,99.0,35127296.0,89128960.0,35127296.0,2631837072.0,0.4595652147820611,0
2018-05-30 00:09:51,96.0,654910.0,4946.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,99.0,26.435885,2802619504.0,2150039552.0,3594584064.0,100.0,56098816.0,89128960.0,56098816.0,2660468272.0,0.4645647277524704,0
2018-05-30 00:09:52,98.0,654959.0,4946.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.432362,2834773960.0,2150039552.0,3594584064.0,98.0,56098816.0,89128960.0,56098816.0,2660468272.0,0.4645647277524704,0
2018-05-30 00:09:53,100.0,654959.0,4946.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,98.0,26.432362,2879553768.0,2150039552.0,3594584064.0,100.0,56098816.0,89128960.0,56098816.0,2660468272.0,0.4645647277524704,0
2018-05-30 00:09:54,99.0,654960.0,4946.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,98.0,26.432362,2924966552.0,2150039552.0,3594584064.0,99.0,56098816.0,89128960.0,56098816.0,2660468272.0,0.4645647277524704,0
2018-05-30 00:09:55,99.0,655049.0,4947.0,80380.0,80380.0,98.0,81200.0,98.0,81200.0,99.0,26.432362,3092147008.0,2150039552.0,3573088256.0,86.9,38273024.0,89128960.0,38273024.0,2667469584.0,0.4657872804276598,0
2018-05-30 00:09:56,98.0,655049.0,4947.0,80365.0,80365.0,98.0,81200.0,97.0,81200.0,96.9,26.432362,3136743968.0,2150039552.0,3573088256.0,99.0,38273024.0,89128960.0,38273024.0,2667469584.0,0.4657872804276598,0
2018-05-30 00:09:57,99.0,655049.0,4947.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,98.0,26.391186,3179853760.0,2150039552.0,3573088256.0,100.0,38273024.0,89128960.0,38273024.0,2667469584.0,0.4657872804276598,0
2018-05-30 00:09:58,100.0,655069.0,4947.0,80342.0,80342.0,99.0,81200.0,84.0,81200.0,99.0,26.391186,2819375896.0,2150039552.0,3582525440.0,96.0,51380224.0,89128960.0,51380224.0,2689458456.0,0.4696269256667232,0
2018-05-30 00:09:59,99.0,655091.0,4947.0,80394.0,80394.0,100.0,81200.0,96.9,81200.0,100.0,26.391186,2879883776.0,2150039552.0,3582525440.0,100.0,51380224.0,89128960.0,51380224.0,2689458456.0,0.4696269256667232,0
2018-05-30 00:10:00,99.0,655198.0,4948.0,80379.0,80379.0,98.0,81200.0,80.0,81200.0,98.0,26.391186,3027584960.0,2150039552.0,3550019584.0,90.1,22020096.0,89128960.0,22020096.0,2711550872.0,0.4734846515161351,0
2018-05-30 00:10:01,99.0,655220.0,4948.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.391186,3060984568.0,2150039552.0,3550019584.0,100.0,22020096.0,89128960.0,22020096.0,2711550872.0,0.4734846515161351,0
2018-05-30 00:10:02,100.0,655220.0,4948.0,80416.0,80416.0,98.0,81200.0,99.0,81200.0,98.0,26.434448,3104847344.0,2150039552.0,3550019584.0,100.0,22020096.0,89128960.0,22020096.0,2711550872.0,0.4734846515161351,0
2018-05-30 00:10:03,99.0,655220.0,4948.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.434448,3148799600.0,2150039552.0,3550019584.0,100.0,22020096.0,89128960.0,22020096.0,2711550872.0,0.4734846515161351,0
2018-05-30 00:10:04,100.0,655220.0,4948.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.434448,3180123352.0,2150039552.0,3550019584.0,100.0,22020096.0,89128960.0,22020096.0,2711550872.0,0.4734846515161351,0
2018-05-30 00:10:05,99.0,655303.0,4949.0,80378.0,80378.0,98.0,81200.0,76.0,81200.0,99.0,26.434448,2934819608.0,2150039552.0,3582001152.0,99.0,57147392.0,89128960.0,57147392.0,2760351592.0,0.4820061187478722,0
2018-05-30 00:10:06,100.0,655361.0,4949.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.434448,2980475688.0,2150039552.0,3582001152.0,100.0,57147392.0,89128960.0,57147392.0,2760351592.0,0.4820061187478722,0
2018-05-30 00:10:07,100.0,655361.0,4949.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.444229,3012051896.0,2150039552.0,3582001152.0,99.0,57147392.0,89128960.0,57147392.0,2760351592.0,0.4820061187478722,0
2018-05-30 00:10:08,99.0,655361.0,4949.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,99.0,26.444229,3056406216.0,2150039552.0,3582001152.0,99.0,57147392.0,89128960.0,57147392.0,2760351592.0,0.4820061187478722,0
2018-05-30 00:10:09,99.0,655361.0,4949.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.444229,3100869336.0,2150039552.0,3582001152.0,99.0,57147392.0,89128960.0,57147392.0,2760351592.0,0.4820061187478722,0
2018-05-30 00:10:10,100.0,655480.0,4950.0,80378.0,80378.0,99.0,81200.0,82.0,81200.0,100.0,26.444229,3230924560.0,2150039552.0,3566272512.0,99.0,44564480.0,89128960.0,44564480.0,2763652984.0,0.4825826000732936,0
2018-05-30 00:10:11,100.0,655490.0,4950.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.444229,3276934328.0,2150039552.0,3566272512.0,99.0,44564480.0,89128960.0,44564480.0,2763652984.0,0.4825826000732936,0
2018-05-30 00:10:12,100.0,655490.0,4950.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.44066,3321438088.0,2150039552.0,3566272512.0,99.0,44564480.0,89128960.0,44564480.0,2763652984.0,0.4825826000732936,0
2018-05-30 00:10:13,99.0,655490.0,4950.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.44066,2921211632.0,2150039552.0,3541630976.0,100.0,23068672.0,89128960.0,23068672.0,2795534536.0,0.4881496818840728,0
2018-05-30 00:10:14,99.0,655490.0,4950.0,80392.0,80392.0,100.0,81200.0,99.0,81200.0,100.0,26.44066,2963039008.0,2150039552.0,3541630976.0,98.0,23068672.0,89128960.0,23068672.0,2795534536.0,0.4881496818840728,0
2018-05-30 00:10:15,100.0,655591.0,4951.0,80377.0,80377.0,96.1,81200.0,82.0,81200.0,98.0,26.44066,3131852480.0,2150039552.0,3533766656.0,98.0,18350080.0,89128960.0,18350080.0,2817216720.0,0.4919357739841175,0
2018-05-30 00:10:16,98.0,655623.0,4951.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.44066,3163985512.0,2150039552.0,3533766656.0,99.0,18350080.0,89128960.0,18350080.0,2817216720.0,0.4919357739841175,0
2018-05-30 00:10:17,57.0,655623.0,4951.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.441543,3208741160.0,2150039552.0,3533766656.0,100.0,18350080.0,89128960.0,18350080.0,2817216720.0,0.4919357739841175,0
2018-05-30 00:10:18,100.0,655623.0,4951.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.441543,3254064224.0,2150039552.0,3533766656.0,99.0,18350080.0,89128960.0,18350080.0,2817216720.0,0.4919357739841175,0
2018-05-30 00:10:19,100.0,655623.0,4951.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.441543,3286501784.0,2150039552.0,3533766656.0,99.0,18350080.0,89128960.0,18350080.0,2817216720.0,0.4919357739841175,0
2018-05-30 00:10:20,99.0,655740.0,4952.0,80376.0,80376.0,98.0,81200.0,80.0,81200.0,99.0,26.441543,3137562112.0,2150039552.0,3569418240.0,99.0,58195968.0,89128960.0,58195968.0,2867066672.0,0.5006404556460208,0
2018-05-30 00:10:21,100.0,655758.0,4952.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.441543,3182030064.0,2150039552.0,3569418240.0,100.0,58195968.0,89128960.0,58195968.0,2867066672.0,0.5006404556460208,0
2018-05-30 00:10:22,100.0,655758.0,4952.0,80353.0,80353.0,99.0,81200.0,100.0,81200.0,100.0,26.444637,3212972208.0,2150039552.0,3569418240.0,98.0,58195968.0,89128960.0,58195968.0,2867066672.0,0.5006404556460208,0
2018-05-30 00:10:23,100.0,655758.0,4952.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.444637,3257874840.0,2150039552.0,3569418240.0,99.0,58195968.0,89128960.0,58195968.0,2867066672.0,0.5006404556460208,0
2018-05-30 00:10:24,99.0,655758.0,4952.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,100.0,26.444637,3300599024.0,2150039552.0,3569418240.0,99.0,58195968.0,89128960.0,58195968.0,2867066672.0,0.5006404556460208,0
2018-05-30 00:10:25,99.0,655859.0,4953.0,80315.0,80315.0,98.0,81200.0,80.8,81200.0,100.0,26.444637,3066181400.0,2150039552.0,3570466816.0,100.0,62914560.0,89128960.0,62914560.0,2914104656.0,0.5088541180531119,0
2018-05-30 00:10:26,100.0,655891.0,4953.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,100.0,26.444637,3112762952.0,2150039552.0,3570466816.0,98.0,62914560.0,89128960.0,62914560.0,2914104656.0,0.5088541180531119,0
2018-05-30 00:10:27,100.0,655891.0,4953.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,100.0,26.445498,3156633576.0,2150039552.0,3570466816.0,99.0,62914560.0,89128960.0,62914560.0,2914104656.0,0.5088541180531119,0
2018-05-30 00:10:28,99.0,655891.0,4953.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.445498,3187417288.0,2150039552.0,3570466816.0,100.0,62914560.0,89128960.0,62914560.0,2914104656.0,0.5088541180531119,0
2018-05-30 00:10:29,100.0,655891.0,4953.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.445498,3231316520.0,2150039552.0,3570466816.0,99.0,62914560.0,89128960.0,62914560.0,2914104656.0,0.5088541180531119,0
2018-05-30 00:10:30,98.0,656002.0,4954.0,80376.0,80376.0,98.0,81200.0,79.0,81200.0,98.0,26.445498,3293182536.0,2150039552.0,3570991104.0,98.0,63438848.0,89128960.0,63438848.0,2917152080.0,0.5093862520822248,0
2018-05-30 00:10:31,99.0,656022.0,4954.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.445498,3325845128.0,2150039552.0,3570991104.0,99.0,63438848.0,89128960.0,63438848.0,2917152080.0,0.5093862520822248,0
2018-05-30 00:10:32,100.0,656022.0,4954.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,100.0,26.444137,3369658384.0,2150039552.0,3570991104.0,99.0,63438848.0,89128960.0,63438848.0,2917152080.0,0.5093862520822248,0
2018-05-30 00:10:33,100.0,656022.0,4954.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.444137,3414596152.0,2150039552.0,3570991104.0,99.0,63438848.0,89128960.0,63438848.0,2917152080.0,0.5093862520822248,0
2018-05-30 00:10:34,100.0,656022.0,4954.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.444137,3445454160.0,2150039552.0,3570991104.0,99.0,63438848.0,89128960.0,63438848.0,2917152080.0,0.5093862520822248,0
2018-05-30 00:10:36,100.0,656157.0,4955.0,80360.0,80360.0,99.0,81200.0,74.0,81200.0,99.0,26.444137,1158416336.0,2150039552.0,3664314368.0,98.0,62390272.0,89128960.0,62390272.0,591080416.0,0.1032130754682636,0
2018-05-30 00:10:37,100.0,656157.0,4955.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.447217,1188325272.0,2150039552.0,3664314368.0,100.0,62390272.0,89128960.0,62390272.0,591080416.0,0.1032130754682636,0
2018-05-30 00:10:38,98.0,656157.0,4955.0,80337.0,80337.0,99.0,81200.0,99.0,81200.0,100.0,26.447217,757148776.0,2150039552.0,3665362944.0,98.0,63438848.0,89128960.0,63438848.0,591080416.0,0.1032130754682636,0
2018-05-30 00:10:39,100.0,656157.0,4955.0,80322.0,80322.0,99.0,81200.0,100.0,81200.0,100.0,26.447217,799771304.0,2150039552.0,3665362944.0,99.0,63438848.0,89128960.0,63438848.0,591080416.0,0.1032130754682636,0
2018-05-30 00:10:40,99.0,656276.0,4956.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.447217,874893200.0,2150039552.0,3622371328.0,100.0,24641536.0,89128960.0,24641536.0,615250112.0,0.1074335310776286,0
2018-05-30 00:10:41,100.0,656286.0,4956.0,80299.0,80299.0,99.0,81200.0,82.0,81200.0,96.1,26.447217,922415232.0,2150039552.0,3622371328.0,97.1,24641536.0,89128960.0,24641536.0,615250112.0,0.1074335310776286,0
2018-05-30 00:10:42,100.0,656286.0,4956.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.443631,966491944.0,2150039552.0,3622371328.0,99.0,24641536.0,89128960.0,24641536.0,615250112.0,0.1074335310776286,0
2018-05-30 00:10:43,100.0,656286.0,4956.0,80276.0,80276.0,98.0,81200.0,100.0,81200.0,99.0,26.443631,997486192.0,2150039552.0,3622371328.0,98.0,24641536.0,89128960.0,24641536.0,615250112.0,0.1074335310776286,0
2018-05-30 00:10:44,100.0,656286.0,4956.0,80261.0,80261.0,100.0,81200.0,99.0,81200.0,100.0,26.443631,1042753408.0,2150039552.0,3622371328.0,100.0,24641536.0,89128960.0,24641536.0,615250112.0,0.1074335310776286,0
2018-05-30 00:10:45,99.0,656416.0,4957.0,80245.0,80245.0,100.0,81200.0,100.0,81200.0,100.0,26.443631,1105639928.0,2150039552.0,3632857088.0,98.0,39321600.0,89128960.0,39321600.0,626108280.0,0.1093295588987078,0
2018-05-30 00:10:46,99.0,656419.0,4957.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,97.1,26.443631,1139615008.0,2150039552.0,3632857088.0,99.0,39321600.0,89128960.0,39321600.0,626108280.0,0.1093295588987078,0
2018-05-30 00:10:47,97.0,656419.0,4957.0,80413.0,80413.0,98.0,81200.0,99.0,81200.0,100.0,26.444498,1184730664.0,2150039552.0,3632857088.0,100.0,39321600.0,89128960.0,39321600.0,626108280.0,0.1093295588987078,0
2018-05-30 00:10:48,100.0,656419.0,4957.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.444498,1230046680.0,2150039552.0,3632857088.0,100.0,39321600.0,89128960.0,39321600.0,626108280.0,0.1093295588987078,0
2018-05-30 00:10:49,98.0,656419.0,4957.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.444498,1261876288.0,2150039552.0,3632857088.0,99.0,39321600.0,89128960.0,39321600.0,626108280.0,0.1093295588987078,0
2018-05-30 00:10:50,100.0,656518.0,4958.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,99.0,26.444498,938108840.0,2150039552.0,3596156928.0,100.0,11010048.0,89128960.0,11010048.0,692143000.0,0.1208603867765945,0
2018-05-30 00:10:51,100.0,656554.0,4958.0,80420.0,80420.0,99.0,81200.0,99.0,81200.0,98.0,26.444498,985505104.0,2150039552.0,3596156928.0,99.0,11010048.0,89128960.0,11010048.0,692143000.0,0.1208603867765945,0
2018-05-30 00:10:52,99.0,656554.0,4958.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,100.0,26.447575,1015269288.0,2150039552.0,3596156928.0,100.0,11010048.0,89128960.0,11010048.0,692143000.0,0.1208603867765945,0
2018-05-30 00:10:53,100.0,656554.0,4958.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.447575,1061754384.0,2150039552.0,3596156928.0,99.0,11010048.0,89128960.0,11010048.0,692143000.0,0.1208603867765945,0
2018-05-30 00:10:54,99.0,656554.0,4958.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.447575,1105264616.0,2150039552.0,3596156928.0,99.0,11010048.0,89128960.0,11010048.0,692143000.0,0.1208603867765945,0
2018-05-30 00:10:55,99.0,656677.0,4959.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.447575,1216900232.0,2150039552.0,3632857088.0,100.0,51904512.0,89128960.0,51904512.0,695540592.0,0.1214536663203146,0
2018-05-30 00:10:56,99.0,656687.0,4959.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.447575,1261467760.0,2150039552.0,3632857088.0,98.0,51904512.0,89128960.0,51904512.0,695540592.0,0.1214536663203146,0
2018-05-30 00:10:57,99.0,656687.0,4959.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.44842,1307693048.0,2150039552.0,3632857088.0,100.0,51904512.0,89128960.0,51904512.0,695540592.0,0.1214536663203146,0
2018-05-30 00:10:58,98.0,656687.0,4959.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.44842,870372872.0,2150039552.0,3606642688.0,100.0,29884416.0,89128960.0,29884416.0,725727240.0,0.1267247879711424,0
2018-05-30 00:10:59,100.0,656687.0,4959.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.44842,916797696.0,2150039552.0,3606642688.0,99.0,29884416.0,89128960.0,29884416.0,725727240.0,0.1267247879711424,0
2018-05-30 00:11:00,100.0,656810.0,4960.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,99.0,26.44842,1040019920.0,2150039552.0,3622371328.0,99.0,49283072.0,89128960.0,49283072.0,745937096.0,0.1302537856101553,0
2018-05-30 00:11:01,99.0,656824.0,4960.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.44842,1071886720.0,2150039552.0,3622371328.0,99.0,49283072.0,89128960.0,49283072.0,745937096.0,0.1302537856101553,0
2018-05-30 00:11:02,100.0,656824.0,4960.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.453692,1118472688.0,2150039552.0,3622371328.0,100.0,49283072.0,89128960.0,49283072.0,745937096.0,0.1302537856101553,0
2018-05-30 00:11:03,100.0,656824.0,4960.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.453692,1161610768.0,2150039552.0,3622371328.0,100.0,49283072.0,89128960.0,49283072.0,745937096.0,0.1302537856101553,0
2018-05-30 00:11:04,100.0,656824.0,4960.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.453692,1194244424.0,2150039552.0,3622371328.0,99.0,49283072.0,89128960.0,49283072.0,745937096.0,0.1302537856101553,0
2018-05-30 00:11:05,100.0,656931.0,4961.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.453692,918388096.0,2150039552.0,3622895616.0,99.0,57147392.0,89128960.0,57147392.0,793477872.0,0.1385552443766522,0
2018-05-30 00:11:06,99.0,656963.0,4961.0,80419.0,80419.0,96.0,81200.0,98.0,81200.0,97.0,26.453692,963767848.0,2150039552.0,3622895616.0,99.0,57147392.0,89128960.0,57147392.0,793477872.0,0.1385552443766522,0
2018-05-30 00:11:07,100.0,656963.0,4961.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.46115,996359016.0,2150039552.0,3622895616.0,98.0,57147392.0,89128960.0,57147392.0,793477872.0,0.1385552443766522,0
2018-05-30 00:11:08,100.0,656963.0,4961.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.46115,1038518744.0,2150039552.0,3622895616.0,100.0,57147392.0,89128960.0,57147392.0,793477872.0,0.1385552443766522,0
2018-05-30 00:11:09,100.0,656963.0,4961.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.46115,1083876480.0,2150039552.0,3622895616.0,100.0,57147392.0,89128960.0,57147392.0,793477872.0,0.1385552443766522,0
2018-05-30 00:11:10,99.0,657068.0,4962.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.46115,1228035408.0,2150039552.0,3621322752.0,99.0,59244544.0,89128960.0,59244544.0,796828416.0,0.1391403085089947,0
2018-05-30 00:11:11,100.0,657092.0,4962.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.46115,1274574424.0,2150039552.0,3621322752.0,98.0,59244544.0,89128960.0,59244544.0,796828416.0,0.1391403085089947,0
2018-05-30 00:11:12,100.0,657092.0,4962.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.457487,1320399072.0,2150039552.0,3621322752.0,100.0,59244544.0,89128960.0,59244544.0,796828416.0,0.1391403085089947,0
2018-05-30 00:11:13,99.0,657092.0,4962.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.457487,1352451688.0,2150039552.0,3621322752.0,100.0,59244544.0,89128960.0,59244544.0,796828416.0,0.1391403085089947,0
2018-05-30 00:11:14,100.0,657092.0,4962.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.457487,1396305152.0,2150039552.0,3621322752.0,99.0,59244544.0,89128960.0,59244544.0,796828416.0,0.1391403085089947,0
2018-05-30 00:11:15,98.0,657211.0,4963.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,99.0,26.457487,1076363376.0,2150039552.0,3623944192.0,98.0,65536000.0,89128960.0,65536000.0,865057600.0,0.1510543285419813,0
2018-05-30 00:11:16,99.0,657221.0,4963.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.457487,1109293432.0,2150039552.0,3623944192.0,99.0,65536000.0,89128960.0,65536000.0,865057600.0,0.1510543285419813,0
2018-05-30 00:11:17,100.0,657221.0,4963.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.453845,1155184904.0,2150039552.0,3623944192.0,99.0,65536000.0,89128960.0,65536000.0,865057600.0,0.1510543285419813,0
2018-05-30 00:11:18,100.0,657221.0,4963.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.453845,1200678528.0,2150039552.0,3623944192.0,100.0,65536000.0,89128960.0,65536000.0,865057600.0,0.1510543285419813,0
2018-05-30 00:11:19,99.0,657221.0,4963.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.453845,1231226936.0,2150039552.0,3623944192.0,100.0,65536000.0,89128960.0,65536000.0,865057600.0,0.1510543285419813,0
2018-05-30 00:11:20,79.2,657330.0,4964.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.453845,1353457488.0,2150039552.0,3599302656.0,99.0,44564480.0,89128960.0,44564480.0,868333568.0,0.1516263703881717,0
2018-05-30 00:11:21,100.0,657362.0,4964.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.453845,1401123920.0,2150039552.0,3599302656.0,99.0,44564480.0,89128960.0,44564480.0,868333568.0,0.1516263703881717,0
2018-05-30 00:11:22,100.0,657362.0,4964.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.463519,1433500072.0,2150039552.0,3599302656.0,100.0,44564480.0,89128960.0,44564480.0,868333568.0,0.1516263703881717,0
2018-05-30 00:11:23,92.0,657362.0,4964.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.463519,1044002448.0,2150039552.0,3586719744.0,100.0,35651584.0,89128960.0,35651584.0,904394096.0,0.1579231751834932,0
2018-05-30 00:11:24,100.0,657362.0,4964.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.463519,1087433448.0,2150039552.0,3586719744.0,99.0,35651584.0,89128960.0,35651584.0,904394096.0,0.1579231751834932,0
2018-05-30 00:11:25,100.0,657461.0,4965.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.463519,1212525952.0,2150039552.0,3570466816.0,100.0,23068672.0,89128960.0,23068672.0,926569032.0,0.1617953104816993,0
2018-05-30 00:11:26,92.1,657495.0,4965.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.463519,1258299344.0,2150039552.0,3570466816.0,97.0,23068672.0,89128960.0,23068672.0,926569032.0,0.1617953104816993,0
2018-05-30 00:11:27,99.0,657495.0,4965.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.464275,1304190928.0,2150039552.0,3570466816.0,100.0,23068672.0,89128960.0,23068672.0,926569032.0,0.1617953104816993,0
2018-05-30 00:11:28,100.0,657495.0,4965.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.464275,1334466936.0,2150039552.0,3570466816.0,100.0,23068672.0,89128960.0,23068672.0,926569032.0,0.1617953104816993,0
2018-05-30 00:11:29,93.0,657495.0,4965.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.464275,1380264056.0,2150039552.0,3570466816.0,100.0,23068672.0,89128960.0,23068672.0,926569032.0,0.1617953104816993,0
2018-05-30 00:11:30,100.0,657618.0,4966.0,80372.0,80372.0,98.0,81200.0,100.0,81200.0,100.0,26.464275,1450602856.0,2150039552.0,3584622592.0,99.0,40894464.0,89128960.0,40894464.0,934019680.0,0.1630963251549912,0
2018-05-30 00:11:31,100.0,657624.0,4966.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.464275,1483504544.0,2150039552.0,3584622592.0,99.0,40894464.0,89128960.0,40894464.0,934019680.0,0.1630963251549912,0
2018-05-30 00:11:32,92.1,657624.0,4966.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.460595,1099726688.0,2150039552.0,3597205504.0,100.0,56623104.0,89128960.0,56623104.0,968257712.0,0.1690748899746735,0
2018-05-30 00:11:33,99.0,657624.0,4966.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,100.0,26.460595,1144247272.0,2150039552.0,3597205504.0,100.0,56623104.0,89128960.0,56623104.0,968257712.0,0.1690748899746735,0
2018-05-30 00:11:34,100.0,657624.0,4966.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.460595,1176084504.0,2150039552.0,3597205504.0,100.0,56623104.0,89128960.0,56623104.0,968257712.0,0.1690748899746735,0
2018-05-30 00:11:35,49.0,657737.0,4967.0,80310.0,80310.0,100.0,81200.0,98.0,81200.0,99.0,26.460595,1332160128.0,2150039552.0,3563126784.0,98.0,25690112.0,89128960.0,25690112.0,983085032.0,0.1716640018056974,0
2018-05-30 00:11:36,100.0,657759.0,4967.0,80417.0,80417.0,98.0,81200.0,99.0,81200.0,100.0,26.460595,1381942240.0,2150039552.0,3563126784.0,100.0,25690112.0,89128960.0,25690112.0,983085032.0,0.1716640018056974,0
2018-05-30 00:11:37,99.0,657759.0,4967.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.463583,1412996328.0,2150039552.0,3563126784.0,100.0,25690112.0,89128960.0,25690112.0,983085032.0,0.1716640018056974,0
2018-05-30 00:11:38,93.0,657759.0,4967.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.463583,1456846744.0,2150039552.0,3563126784.0,100.0,25690112.0,89128960.0,25690112.0,983085032.0,0.1716640018056974,0
2018-05-30 00:11:39,100.0,657759.0,4967.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.463583,1501515592.0,2150039552.0,3563126784.0,100.0,25690112.0,89128960.0,25690112.0,983085032.0,0.1716640018056974,0
2018-05-30 00:11:40,100.0,657856.0,4968.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.463583,1243573848.0,2150039552.0,3595632640.0,99.0,61341696.0,89128960.0,61341696.0,1039096360.0,0.1814445684891005,0
2018-05-30 00:11:41,97.0,657892.0,4968.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.463583,1290048048.0,2150039552.0,3595632640.0,100.0,61341696.0,89128960.0,61341696.0,1039096360.0,0.1814445684891005,0
2018-05-30 00:11:42,100.0,657892.0,4968.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.464339,1336012632.0,2150039552.0,3595632640.0,99.0,61341696.0,89128960.0,61341696.0,1039096360.0,0.1814445684891005,0
2018-05-30 00:11:43,100.0,657892.0,4968.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.464339,1364916672.0,2150039552.0,3595632640.0,100.0,61341696.0,89128960.0,61341696.0,1039096360.0,0.1814445684891005,0
2018-05-30 00:11:44,100.0,657892.0,4968.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.464339,1410863720.0,2150039552.0,3595632640.0,99.0,61341696.0,89128960.0,61341696.0,1039096360.0,0.1814445684891005,0
2018-05-30 00:11:45,100.0,657963.0,4969.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.464339,1592791224.0,2150039552.0,3569942528.0,99.0,38797312.0,89128960.0,38797312.0,1042176552.0,0.1819824243894942,0
2018-05-30 00:11:46,99.0,658021.0,4969.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,98.0,26.464339,1202962008.0,2150039552.0,3545825280.0,100.0,17825792.0,89128960.0,17825792.0,1075094000.0,0.1877303919294078,0
2018-05-30 00:11:47,100.0,658021.0,4969.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.460658,1247769064.0,2150039552.0,3545825280.0,100.0,17825792.0,89128960.0,17825792.0,1075094000.0,0.1877303919294078,0
2018-05-30 00:11:48,100.0,658021.0,4969.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.460658,1292590152.0,2150039552.0,3545825280.0,99.0,17825792.0,89128960.0,17825792.0,1075094000.0,0.1877303919294078,0
2018-05-30 00:11:49,100.0,658021.0,4969.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.460658,1323915920.0,2150039552.0,3545825280.0,100.0,17825792.0,89128960.0,17825792.0,1075094000.0,0.1877303919294078,0
2018-05-30 00:11:50,100.0,658094.0,4970.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.460658,1500361360.0,2150039552.0,3557359616.0,99.0,32505856.0,89128960.0,32505856.0,1083209408.0,0.1891474854342614,0
2018-05-30 00:11:51,100.0,658156.0,4970.0,80418.0,80418.0,99.0,81200.0,98.0,81200.0,99.0,26.460658,1547372200.0,2150039552.0,3557359616.0,100.0,32505856.0,89128960.0,32505856.0,1083209408.0,0.1891474854342614,0
2018-05-30 00:11:52,100.0,658156.0,4970.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.463646,1578906104.0,2150039552.0,3557359616.0,100.0,32505856.0,89128960.0,32505856.0,1083209408.0,0.1891474854342614,0
2018-05-30 00:11:53,100.0,658156.0,4970.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.463646,1622919096.0,2150039552.0,3557359616.0,99.0,32505856.0,89128960.0,32505856.0,1083209408.0,0.1891474854342614,0
2018-05-30 00:11:54,99.0,658156.0,4970.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.463646,1265812248.0,2150039552.0,3561029632.0,100.0,39321600.0,89128960.0,39321600.0,1105050144.0,0.1929612635125566,0
2018-05-30 00:11:55,-1.0,658271.0,4971.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,98.0,26.463646,1417738488.0,2150039552.0,3575185408.0,99.0,56623104.0,89128960.0,56623104.0,1137825136.0,0.1986843557199759,0
2018-05-30 00:11:56,100.0,658285.0,4971.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.463646,1463411912.0,2150039552.0,3575185408.0,100.0,56623104.0,89128960.0,56623104.0,1137825136.0,0.1986843557199759,0
2018-05-30 00:11:57,98.0,658285.0,4971.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,99.0,26.45997,1507534656.0,2150039552.0,3575185408.0,99.0,56623104.0,89128960.0,56623104.0,1137825136.0,0.1986843557199759,0
2018-05-30 00:11:58,99.0,658285.0,4971.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.45997,1539074360.0,2150039552.0,3575185408.0,100.0,56623104.0,89128960.0,56623104.0,1137825136.0,0.1986843557199759,0
2018-05-30 00:11:59,100.0,658285.0,4971.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.45997,1585405144.0,2150039552.0,3575185408.0,100.0,56623104.0,89128960.0,56623104.0,1137825136.0,0.1986843557199759,0
2018-05-30 00:12:00,100.0,658386.0,4972.0,80303.0,80303.0,99.0,81200.0,98.0,81200.0,98.0,26.45997,1292758200.0,2150039552.0,3570466816.0,99.0,58195968.0,89128960.0,58195968.0,1174723304.0,0.2051274272468536,0
2018-05-30 00:12:01,100.0,658416.0,4972.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.45997,1327133232.0,2150039552.0,3570466816.0,99.0,58195968.0,89128960.0,58195968.0,1174723304.0,0.2051274272468536,0
2018-05-30 00:12:02,99.0,658416.0,4972.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.458529,1371690176.0,2150039552.0,3570466816.0,100.0,58195968.0,89128960.0,58195968.0,1174723304.0,0.2051274272468536,0
2018-05-30 00:12:03,100.0,658416.0,4972.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,98.0,26.458529,1415412688.0,2150039552.0,3570466816.0,100.0,58195968.0,89128960.0,58195968.0,1174723304.0,0.2051274272468536,0
2018-05-30 00:12:04,100.0,658416.0,4972.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.458529,1446198736.0,2150039552.0,3570466816.0,100.0,58195968.0,89128960.0,58195968.0,1174723304.0,0.2051274272468536,0
2018-05-30 00:12:05,100.0,658533.0,4973.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,98.0,26.458529,1698988648.0,2150039552.0,3545300992.0,100.0,36175872.0,89128960.0,36175872.0,1185069832.0,0.206934113691526,0
2018-05-30 00:12:06,100.0,658551.0,4973.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.458529,1336688392.0,2150039552.0,3560505344.0,99.0,54525952.0,89128960.0,54525952.0,1212468824.0,0.2117184613919417,0
2018-05-30 00:12:07,100.0,658551.0,4973.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.461529,1368558128.0,2150039552.0,3560505344.0,100.0,54525952.0,89128960.0,54525952.0,1212468824.0,0.2117184613919417,0
2018-05-30 00:12:08,100.0,658551.0,4973.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.461529,1412631224.0,2150039552.0,3560505344.0,100.0,54525952.0,89128960.0,54525952.0,1212468824.0,0.2117184613919417,0
2018-05-30 00:12:09,100.0,658551.0,4973.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,99.0,26.461529,1458072048.0,2150039552.0,3560505344.0,100.0,54525952.0,89128960.0,54525952.0,1212468824.0,0.2117184613919417,0
2018-05-30 00:12:10,100.0,658676.0,4974.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.461529,1600750632.0,2150039552.0,3535339520.0,99.0,31981568.0,89128960.0,31981568.0,1222025744.0,0.2133872683402067,0
2018-05-30 00:12:11,100.0,658682.0,4974.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.461529,1646162736.0,2150039552.0,3535339520.0,100.0,31981568.0,89128960.0,31981568.0,1222025744.0,0.2133872683402067,0
2018-05-30 00:12:12,100.0,658682.0,4974.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.46008,1689972368.0,2150039552.0,3535339520.0,100.0,31981568.0,89128960.0,31981568.0,1222025744.0,0.2133872683402067,0
2018-05-30 00:12:13,100.0,658682.0,4974.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.46008,1722430320.0,2150039552.0,3535339520.0,100.0,31981568.0,89128960.0,31981568.0,1222025744.0,0.2133872683402067,0
2018-05-30 00:12:14,100.0,658682.0,4974.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.46008,1388691224.0,2150039552.0,3558932480.0,100.0,58195968.0,89128960.0,58195968.0,1241725272.0,0.2168271537011745,0
2018-05-30 00:12:15,100.0,658805.0,4975.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.46008,1614064136.0,2150039552.0,3505979392.0,99.0,7864320.0,89128960.0,7864320.0,1275417616.0,0.2227104317625724,0
2018-05-30 00:12:16,99.0,658811.0,4975.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.46008,1647539176.0,2150039552.0,3505979392.0,99.0,7864320.0,89128960.0,7864320.0,1275417616.0,0.2227104317625724,0
2018-05-30 00:12:17,99.0,658811.0,4975.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.456423,1692834648.0,2150039552.0,3505979392.0,100.0,7864320.0,89128960.0,7864320.0,1275417616.0,0.2227104317625724,0
2018-05-30 00:12:18,100.0,658811.0,4975.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.456423,1738556368.0,2150039552.0,3505979392.0,100.0,7864320.0,89128960.0,7864320.0,1275417616.0,0.2227104317625724,0
2018-05-30 00:12:19,100.0,658811.0,4975.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.456423,1769437192.0,2150039552.0,3505979392.0,100.0,7864320.0,89128960.0,7864320.0,1275417616.0,0.2227104317625724,0
2018-05-30 00:12:20,100.0,658928.0,4976.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,98.0,26.456423,1660996912.0,2150039552.0,3499687936.0,99.0,7340032.0,89128960.0,7340032.0,1315438504.0,0.2296987853294261,0
2018-05-30 00:12:21,100.0,658950.0,4976.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.456423,1705603232.0,2150039552.0,3499687936.0,99.0,7340032.0,89128960.0,7340032.0,1315438504.0,0.2296987853294261,0
2018-05-30 00:12:22,100.0,658950.0,4976.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,99.0,26.463867,1738401784.0,2150039552.0,3499687936.0,99.0,7340032.0,89128960.0,7340032.0,1315438504.0,0.2296987853294261,0
2018-05-30 00:12:23,100.0,658950.0,4976.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.463867,1782590960.0,2150039552.0,3499687936.0,100.0,7340032.0,89128960.0,7340032.0,1315438504.0,0.2296987853294261,0
2018-05-30 00:12:24,100.0,658950.0,4976.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.463867,1468527232.0,2150039552.0,3553689600.0,100.0,63963136.0,89128960.0,63963136.0,1321779128.0,0.2308059702161401,0
2018-05-30 00:12:25,98.0,659077.0,4977.0,80372.0,80372.0,88.0,81200.0,99.0,81200.0,99.0,26.463867,1609224048.0,2150039552.0,3498639360.0,99.0,11534336.0,89128960.0,11534336.0,1355473856.0,0.2366896645660247,0
2018-05-30 00:12:26,100.0,659079.0,4977.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,98.0,26.463867,1654392848.0,2150039552.0,3498639360.0,98.0,11534336.0,89128960.0,11534336.0,1355473856.0,0.2366896645660247,0
2018-05-30 00:12:27,100.0,659079.0,4977.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.460189,1700437440.0,2150039552.0,3498639360.0,100.0,11534336.0,89128960.0,11534336.0,1355473856.0,0.2366896645660247,0
2018-05-30 00:12:28,100.0,659079.0,4977.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,99.0,26.460189,1731734176.0,2150039552.0,3498639360.0,100.0,11534336.0,89128960.0,11534336.0,1355473856.0,0.2366896645660247,0
2018-05-30 00:12:29,100.0,659079.0,4977.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.460189,1776986992.0,2150039552.0,3498639360.0,100.0,11534336.0,89128960.0,11534336.0,1355473856.0,0.2366896645660247,0
2018-05-30 00:12:30,100.0,659198.0,4978.0,80303.0,80303.0,85.1,81200.0,99.0,81200.0,99.0,26.460189,1645002000.0,2150039552.0,3550543872.0,99.0,66060288.0,89128960.0,66060288.0,1405456904.0,0.2454175871391824,0
2018-05-30 00:12:31,100.0,659208.0,4978.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.460189,1677946056.0,2150039552.0,3550543872.0,88.9,66060288.0,89128960.0,66060288.0,1405456904.0,0.2454175871391824,0
2018-05-30 00:12:32,100.0,659208.0,4978.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.456532,1722905560.0,2150039552.0,3550543872.0,99.0,66060288.0,89128960.0,66060288.0,1405456904.0,0.2454175871391824,0
2018-05-30 00:12:33,99.0,659208.0,4978.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.456532,1765912264.0,2150039552.0,3550543872.0,99.0,66060288.0,89128960.0,66060288.0,1405456904.0,0.2454175871391824,0
2018-05-30 00:12:34,100.0,659208.0,4978.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.456532,1798485408.0,2150039552.0,3550543872.0,100.0,66060288.0,89128960.0,66060288.0,1405456904.0,0.2454175871391824,0
2018-05-30 00:12:35,100.0,659277.0,4979.0,80372.0,80372.0,75.5,81200.0,99.0,81200.0,98.0,26.456532,1945363328.0,2150039552.0,3626041344.0,99.0,66584576.0,89128960.0,66584576.0,1408561672.0,0.2459597344430366,0
2018-05-30 00:12:36,99.0,659349.0,4979.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.456532,1994015848.0,2150039552.0,3626041344.0,99.0,66584576.0,89128960.0,66584576.0,1408561672.0,0.2459597344430366,0
2018-05-30 00:12:37,100.0,659349.0,4979.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.466191,1579328792.0,2150039552.0,3580952576.0,100.0,25165824.0,89128960.0,25165824.0,1444311136.0,0.2522022219724864,0
2018-05-30 00:12:38,98.0,659349.0,4979.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.466191,1622381960.0,2150039552.0,3580952576.0,100.0,25165824.0,89128960.0,25165824.0,1444311136.0,0.2522022219724864,0
2018-05-30 00:12:39,100.0,659349.0,4979.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.466191,1666618256.0,2150039552.0,3580952576.0,100.0,25165824.0,89128960.0,25165824.0,1444311136.0,0.2522022219724864,0
2018-05-30 00:12:40,100.0,659468.0,4980.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.466191,1800496584.0,2150039552.0,3608739840.0,98.0,56623104.0,89128960.0,56623104.0,1459490880.0,0.2548528732555445,0
2018-05-30 00:12:41,100.0,659478.0,4980.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.466191,1846799496.0,2150039552.0,3608739840.0,100.0,56623104.0,89128960.0,56623104.0,1459490880.0,0.2548528732555445,0
2018-05-30 00:12:42,100.0,659478.0,4980.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.4625,1891631576.0,2150039552.0,3608739840.0,100.0,56623104.0,89128960.0,56623104.0,1459490880.0,0.2548528732555445,0
2018-05-30 00:12:43,100.0,659478.0,4980.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,98.0,26.4625,1922214016.0,2150039552.0,3608739840.0,100.0,56623104.0,89128960.0,56623104.0,1459490880.0,0.2548528732555445,0
2018-05-30 00:12:44,100.0,659478.0,4980.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.4625,1966537232.0,2150039552.0,3608739840.0,100.0,56623104.0,89128960.0,56623104.0,1459490880.0,0.2548528732555445,0
2018-05-30 00:12:45,100.0,659597.0,4981.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.4625,1685802120.0,2150039552.0,3610836992.0,99.0,62914560.0,89128960.0,62914560.0,1513306392.0,0.2642500117007798,0
2018-05-30 00:12:46,100.0,659607.0,4981.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.4625,1717902320.0,2150039552.0,3610836992.0,100.0,62914560.0,89128960.0,62914560.0,1513306392.0,0.2642500117007798,0
2018-05-30 00:12:47,100.0,659607.0,4981.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.45883,1763114688.0,2150039552.0,3610836992.0,100.0,62914560.0,89128960.0,62914560.0,1513306392.0,0.2642500117007798,0
2018-05-30 00:12:48,100.0,659607.0,4981.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.45883,1808218128.0,2150039552.0,3610836992.0,100.0,62914560.0,89128960.0,62914560.0,1513306392.0,0.2642500117007798,0
2018-05-30 00:12:49,100.0,659607.0,4981.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.45883,1838481920.0,2150039552.0,3610836992.0,100.0,62914560.0,89128960.0,62914560.0,1513306392.0,0.2642500117007798,0
2018-05-30 00:12:50,100.0,659728.0,4982.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.45883,2079083256.0,2150039552.0,3589341184.0,99.0,45088768.0,89128960.0,45088768.0,1516370200.0,0.264785006665533,0
2018-05-30 00:12:51,100.0,659742.0,4982.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,98.0,26.45883,1679975464.0,2150039552.0,3601399808.0,100.0,60293120.0,89128960.0,60293120.0,1552447616.0,0.2710847604037925,0
2018-05-30 00:12:52,100.0,659742.0,4982.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.461828000000004,1711360544.0,2150039552.0,3601399808.0,100.0,60293120.0,89128960.0,60293120.0,1552447616.0,0.2710847604037925,0
2018-05-30 00:12:53,100.0,659742.0,4982.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.461828000000004,1755148656.0,2150039552.0,3601399808.0,100.0,60293120.0,89128960.0,60293120.0,1552447616.0,0.2710847604037925,0
2018-05-30 00:12:54,99.0,659742.0,4982.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.461828000000004,1798330208.0,2150039552.0,3601399808.0,99.0,60293120.0,89128960.0,60293120.0,1552447616.0,0.2710847604037925,0
2018-05-30 00:12:55,100.0,659869.0,4983.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,99.0,26.461828000000004,1956522672.0,2150039552.0,3574661120.0,99.0,36700160.0,89128960.0,36700160.0,1559861064.0,0.2723792793003617,0
2018-05-30 00:12:56,73.0,659871.0,4983.0,80294.0,80294.0,99.0,81200.0,100.0,81200.0,100.0,26.461828000000004,2001509608.0,2150039552.0,3574661120.0,98.0,36700160.0,89128960.0,36700160.0,1559861064.0,0.2723792793003617,0
2018-05-30 00:12:57,99.0,659871.0,4983.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,99.0,26.458161,2045780224.0,2150039552.0,3574661120.0,100.0,36700160.0,89128960.0,36700160.0,1559861064.0,0.2723792793003617,0
2018-05-30 00:12:58,98.0,659871.0,4983.0,80271.0,80271.0,99.0,81200.0,100.0,81200.0,100.0,26.458161,2078150744.0,2150039552.0,3574661120.0,99.0,36700160.0,89128960.0,36700160.0,1559861064.0,0.2723792793003617,0
2018-05-30 00:12:59,100.0,659871.0,4983.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.458161,2121684400.0,2150039552.0,3574661120.0,100.0,36700160.0,89128960.0,36700160.0,1559861064.0,0.2723792793003617,0
2018-05-30 00:13:00,100.0,659982.0,4984.0,80241.0,80241.0,100.0,81200.0,96.0,81200.0,96.0,26.458161,1966827400.0,2150039552.0,3601399808.0,100.0,66584576.0,89128960.0,66584576.0,1618862968.0,0.2826820533484927,0
2018-05-30 00:13:01,100.0,660002.0,4984.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.458161,2002739464.0,2150039552.0,3601399808.0,99.0,66584576.0,89128960.0,66584576.0,1618862968.0,0.2826820533484927,0
2018-05-30 00:13:02,100.0,660002.0,4984.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.456731,2049128288.0,2150039552.0,3601399808.0,100.0,66584576.0,89128960.0,66584576.0,1618862968.0,0.2826820533484927,0
2018-05-30 00:13:03,100.0,660002.0,4984.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.456731,2095002424.0,2150039552.0,3601399808.0,100.0,66584576.0,89128960.0,66584576.0,1618862968.0,0.2826820533484927,0
2018-05-30 00:13:04,100.0,660002.0,4984.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.456731,2126134776.0,2150039552.0,3601399808.0,100.0,66584576.0,89128960.0,66584576.0,1618862968.0,0.2826820533484927,0
2018-05-30 00:13:05,99.0,660107.0,4985.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.456731,1903678160.0,2150039552.0,3662741504.0,100.0,69730304.0,89128960.0,69730304.0,1664203160.0,0.2905992512998482,0
2018-05-30 00:13:06,95.0,660141.0,4985.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,100.0,26.456731,1947783416.0,2150039552.0,3662741504.0,100.0,69730304.0,89128960.0,69730304.0,1664203160.0,0.2905992512998482,0
2018-05-30 00:13:07,97.0,660141.0,4985.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.464173,1978678528.0,2150039552.0,3662741504.0,100.0,69730304.0,89128960.0,69730304.0,1664203160.0,0.2905992512998482,0
2018-05-30 00:13:08,97.0,660141.0,4985.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.464173,2023796872.0,2150039552.0,3662741504.0,100.0,69730304.0,89128960.0,69730304.0,1664203160.0,0.2905992512998482,0
2018-05-30 00:13:09,97.0,660141.0,4985.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.464173,2067879024.0,2150039552.0,3662741504.0,100.0,69730304.0,89128960.0,69730304.0,1664203160.0,0.2905992512998482,0
2018-05-30 00:13:10,96.0,660224.0,4986.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,99.0,26.464173,2109074872.0,2150039552.0,3687383040.0,99.0,69730304.0,89128960.0,69730304.0,1667570088.0,0.2911871763678312,0
2018-05-30 00:13:11,97.0,660270.0,4986.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,99.0,26.464173,2156259592.0,2150039552.0,3687383040.0,100.0,69730304.0,89128960.0,69730304.0,1667570088.0,0.2911871763678312,0
2018-05-30 00:13:12,96.0,660270.0,4986.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.460493,2201391168.0,2150039552.0,3687383040.0,100.0,69730304.0,89128960.0,69730304.0,1667570088.0,0.2911871763678312,0
2018-05-30 00:13:13,97.0,660270.0,4986.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.460493,2231843984.0,2150039552.0,3687383040.0,100.0,69730304.0,89128960.0,69730304.0,1667570088.0,0.2911871763678312,0
2018-05-30 00:13:14,97.0,660270.0,4986.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.460493,2277133152.0,2150039552.0,3687383040.0,100.0,69730304.0,89128960.0,69730304.0,1667570088.0,0.2911871763678312,0
2018-05-30 00:13:15,95.0,660365.0,4987.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.460493,1850081664.0,2150039552.0,3786997760.0,99.0,66060288.0,89128960.0,66060288.0,1732735384.0,0.3025661874666522,0
2018-05-30 00:13:16,96.0,660401.0,4987.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.460493,1881984568.0,2150039552.0,3786997760.0,100.0,66060288.0,89128960.0,66060288.0,1732735384.0,0.3025661874666522,0
2018-05-30 00:13:17,98.0,660401.0,4987.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.45905,1926522328.0,2150039552.0,3786997760.0,100.0,66060288.0,89128960.0,66060288.0,1732735384.0,0.3025661874666522,0
2018-05-30 00:13:18,97.0,660401.0,4987.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.45905,1971838664.0,2150039552.0,3786997760.0,100.0,66060288.0,89128960.0,66060288.0,1732735384.0,0.3025661874666522,0
2018-05-30 00:13:19,100.0,660401.0,4987.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.45905,2003036256.0,2150039552.0,3786997760.0,99.0,66060288.0,89128960.0,66060288.0,1732735384.0,0.3025661874666522,0
2018-05-30 00:13:20,99.0,660510.0,4988.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.45905,2053729920.0,2150039552.0,3750821888.0,100.0,36175872.0,89128960.0,36175872.0,1746064088.0,0.3048936144877602,0
2018-05-30 00:13:21,98.0,660536.0,4988.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.45905,2098433168.0,2150039552.0,3750821888.0,99.0,36175872.0,89128960.0,36175872.0,1746064088.0,0.3048936144877602,0
2018-05-30 00:13:22,100.0,660536.0,4988.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.462047,2129105744.0,2150039552.0,3750821888.0,100.0,36175872.0,89128960.0,36175872.0,1746064088.0,0.3048936144877602,0
2018-05-30 00:13:23,100.0,660536.0,4988.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.462047,2174574312.0,2150039552.0,3750821888.0,100.0,36175872.0,89128960.0,36175872.0,1746064088.0,0.3048936144877602,0
2018-05-30 00:13:24,100.0,660536.0,4988.0,80317.0,80317.0,99.0,81200.0,100.0,81200.0,99.0,26.462047,2218128936.0,2150039552.0,3750821888.0,100.0,36175872.0,89128960.0,36175872.0,1746064088.0,0.3048936144877602,0
2018-05-30 00:13:25,97.0,660655.0,4989.0,80309.0,80309.0,99.0,81200.0,99.0,81200.0,100.0,26.462047,2141784112.0,2150039552.0,3769696256.0,99.0,61341696.0,89128960.0,61341696.0,1771879616.0,0.3094014614195676,0
2018-05-30 00:13:26,98.0,660665.0,4989.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.462047,2188042232.0,2150039552.0,3769696256.0,99.0,61341696.0,89128960.0,61341696.0,1771879616.0,0.3094014614195676,0
2018-05-30 00:13:27,98.0,660665.0,4989.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.458379,2231964504.0,2150039552.0,3769696256.0,100.0,61341696.0,89128960.0,61341696.0,1771879616.0,0.3094014614195676,0
2018-05-30 00:13:28,100.0,660665.0,4989.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.458379,2263974072.0,2150039552.0,3769696256.0,98.0,61341696.0,89128960.0,61341696.0,1771879616.0,0.3094014614195676,0
2018-05-30 00:13:29,100.0,660665.0,4989.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.458379,2307218624.0,2150039552.0,3769696256.0,99.0,61341696.0,89128960.0,61341696.0,1771879616.0,0.3094014614195676,0
2018-05-30 00:13:30,99.0,660782.0,4990.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,98.0,26.458379,2248800424.0,2150039552.0,3739811840.0,99.0,37748736.0,89128960.0,37748736.0,1800368424.0,0.3143761102330125,0
2018-05-30 00:13:31,99.0,660794.0,4990.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.458379,2280827760.0,2150039552.0,3739811840.0,100.0,37748736.0,89128960.0,37748736.0,1800368424.0,0.3143761102330125,0
2018-05-30 00:13:32,100.0,660794.0,4990.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.454732,2325005032.0,2150039552.0,3739811840.0,99.0,37748736.0,89128960.0,37748736.0,1800368424.0,0.3143761102330125,0
2018-05-30 00:13:33,99.0,660794.0,4990.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.454732,2371854792.0,2150039552.0,3739811840.0,100.0,37748736.0,89128960.0,37748736.0,1800368424.0,0.3143761102330125,0
2018-05-30 00:13:34,100.0,660794.0,4990.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.454732,2402768392.0,2150039552.0,3739811840.0,100.0,37748736.0,89128960.0,37748736.0,1800368424.0,0.3143761102330125,0
2018-05-30 00:13:35,100.0,660895.0,4991.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.454732,2418892368.0,2150039552.0,3753967616.0,100.0,58195968.0,89128960.0,58195968.0,1832906152.0,0.3200577719574128,0
2018-05-30 00:13:36,93.1,660933.0,4991.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,99.0,26.454732,2463439592.0,2150039552.0,3753967616.0,99.0,58195968.0,89128960.0,58195968.0,1832906152.0,0.3200577719574128,0
2018-05-30 00:13:37,100.0,660933.0,4991.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,100.0,26.462185,2496212280.0,2150039552.0,3753967616.0,100.0,58195968.0,89128960.0,58195968.0,1832906152.0,0.3200577719574128,0
2018-05-30 00:13:38,100.0,660933.0,4991.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.462185,2539804616.0,2150039552.0,3753967616.0,100.0,58195968.0,89128960.0,58195968.0,1832906152.0,0.3200577719574128,0
2018-05-30 00:13:39,98.0,660933.0,4991.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.462185,2007686400.0,2150039552.0,3725656064.0,99.0,35651584.0,89128960.0,35651584.0,1862703456.0,0.3252609072724268,0
2018-05-30 00:13:40,96.0,661046.0,4992.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,98.0,26.462185,2000225360.0,2150039552.0,3741384704.0,96.0,57147392.0,89128960.0,57147392.0,1888497176.0,0.3297649461424396,0
2018-05-30 00:13:41,98.0,661062.0,4992.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.462185,2046032280.0,2150039552.0,3741384704.0,100.0,57147392.0,89128960.0,57147392.0,1888497176.0,0.3297649461424396,0
2018-05-30 00:13:42,100.0,661062.0,4992.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.458516,2089473072.0,2150039552.0,3741384704.0,100.0,57147392.0,89128960.0,57147392.0,1888497176.0,0.3297649461424396,0
2018-05-30 00:13:43,100.0,661062.0,4992.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.458516,2120583968.0,2150039552.0,3741384704.0,98.0,57147392.0,89128960.0,57147392.0,1888497176.0,0.3297649461424396,0
2018-05-30 00:13:44,99.0,661062.0,4992.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.458516,2165446800.0,2150039552.0,3741384704.0,100.0,57147392.0,89128960.0,57147392.0,1888497176.0,0.3297649461424396,0
2018-05-30 00:13:45,100.0,661173.0,4993.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.458516,2158445552.0,2150039552.0,3712024576.0,77.8,33554432.0,89128960.0,33554432.0,1895546008.0,0.330995796648539,0
2018-05-30 00:13:46,100.0,661193.0,4993.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.458516,2190914936.0,2150039552.0,3712024576.0,100.0,33554432.0,89128960.0,33554432.0,1895546008.0,0.330995796648539,0
2018-05-30 00:13:47,100.0,661193.0,4993.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.457084,2236433136.0,2150039552.0,3712024576.0,100.0,33554432.0,89128960.0,33554432.0,1895546008.0,0.330995796648539,0
2018-05-30 00:13:48,99.0,661193.0,4993.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.457084,2280091064.0,2150039552.0,3712024576.0,100.0,33554432.0,89128960.0,33554432.0,1895546008.0,0.330995796648539,0
2018-05-30 00:13:49,100.0,661193.0,4993.0,80387.0,80387.0,98.0,81200.0,100.0,81200.0,99.0,26.457084,2310207464.0,2150039552.0,3712024576.0,100.0,33554432.0,89128960.0,33554432.0,1895546008.0,0.330995796648539,0
2018-05-30 00:13:50,100.0,661302.0,4994.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.457084,2376868504.0,2150039552.0,3727753216.0,74.3,55050240.0,89128960.0,55050240.0,1924692792.0,0.336085339687382,0
2018-05-30 00:13:51,100.0,661330.0,4994.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.457084,2422964888.0,2150039552.0,3727753216.0,100.0,55050240.0,89128960.0,55050240.0,1924692792.0,0.336085339687382,0
2018-05-30 00:13:52,99.0,661330.0,4994.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.462308,2455114560.0,2150039552.0,3727753216.0,99.0,55050240.0,89128960.0,55050240.0,1924692792.0,0.336085339687382,0
2018-05-30 00:13:53,100.0,661330.0,4994.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.462308,2498215832.0,2150039552.0,3727753216.0,100.0,55050240.0,89128960.0,55050240.0,1924692792.0,0.336085339687382,0
2018-05-30 00:13:54,100.0,661330.0,4994.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,99.0,26.462308,2541299552.0,2150039552.0,3727753216.0,100.0,55050240.0,89128960.0,55050240.0,1924692792.0,0.336085339687382,0
2018-05-30 00:13:55,100.0,661449.0,4995.0,80371.0,80371.0,83.8,81200.0,98.0,81200.0,100.0,26.462308,2575674720.0,2150039552.0,3705733120.0,99.0,38797312.0,89128960.0,38797312.0,1953483160.0,0.3411126462005165,0
2018-05-30 00:13:56,100.0,661459.0,4995.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.462308,2622263768.0,2150039552.0,3705733120.0,100.0,38797312.0,89128960.0,38797312.0,1953483160.0,0.3411126462005165,0
2018-05-30 00:13:57,99.0,661459.0,4995.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.458638,2114064752.0,2150039552.0,3711500288.0,100.0,49807360.0,89128960.0,49807360.0,1982626336.0,0.3462015592188644,0
2018-05-30 00:13:58,99.0,661459.0,4995.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,99.0,26.458638,2143248632.0,2150039552.0,3711500288.0,100.0,49807360.0,89128960.0,49807360.0,1982626336.0,0.3462015592188644,0
2018-05-30 00:13:59,100.0,661459.0,4995.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.458638,2188689272.0,2150039552.0,3711500288.0,100.0,49807360.0,89128960.0,49807360.0,1982626336.0,0.3462015592188644,0
2018-05-30 00:14:00,100.0,661546.0,4996.0,80371.0,80371.0,79.0,81200.0,99.0,81200.0,99.0,26.458638,2235393200.0,2150039552.0,3680567296.0,98.0,24117248.0,89128960.0,24117248.0,2000747400.0,0.3493658168994932,0
2018-05-30 00:14:01,100.0,661588.0,4996.0,80425.0,80425.0,98.0,81200.0,97.1,81200.0,100.0,26.458638,2268928072.0,2150039552.0,3680567296.0,99.0,24117248.0,89128960.0,24117248.0,2000747400.0,0.3493658168994932,0
2018-05-30 00:14:02,100.0,661588.0,4996.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.454989,2312403024.0,2150039552.0,3680567296.0,100.0,24117248.0,89128960.0,24117248.0,2000747400.0,0.3493658168994932,0
2018-05-30 00:14:03,100.0,661588.0,4996.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.454989,2358333080.0,2150039552.0,3680567296.0,100.0,24117248.0,89128960.0,24117248.0,2000747400.0,0.3493658168994932,0
2018-05-30 00:14:04,99.0,661588.0,4996.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,100.0,26.454989,2389564536.0,2150039552.0,3680567296.0,100.0,24117248.0,89128960.0,24117248.0,2000747400.0,0.3493658168994932,0
2018-05-30 00:14:05,100.0,661663.0,4997.0,80371.0,80371.0,78.0,81200.0,100.0,81200.0,99.0,26.454989,2495292960.0,2150039552.0,3703635968.0,97.0,52428800.0,89128960.0,52428800.0,2015543688.0,0.3519495099954833,0
2018-05-30 00:14:06,100.0,661711.0,4997.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.454989,2540810936.0,2150039552.0,3703635968.0,100.0,52428800.0,89128960.0,52428800.0,2015543688.0,0.3519495099954833,0
2018-05-30 00:14:07,100.0,661725.0,4997.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.460225,2573469464.0,2150039552.0,3703635968.0,100.0,52428800.0,89128960.0,52428800.0,2015543688.0,0.3519495099954833,0
2018-05-30 00:14:08,100.0,661725.0,4997.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.460225,2617483616.0,2150039552.0,3703635968.0,99.0,52428800.0,89128960.0,52428800.0,2015543688.0,0.3519495099954833,0
2018-05-30 00:14:09,100.0,661725.0,4997.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.460225,2662730424.0,2150039552.0,3703635968.0,100.0,52428800.0,89128960.0,52428800.0,2015543688.0,0.3519495099954833,0
2018-05-30 00:14:10,100.0,661836.0,4998.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.460225,2670598120.0,2150039552.0,3684761600.0,98.0,38797312.0,89128960.0,38797312.0,2045070528.0,0.3571054175213712,0
2018-05-30 00:14:11,100.0,661854.0,4998.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.460225,2718417168.0,2150039552.0,3684761600.0,99.0,38797312.0,89128960.0,38797312.0,2045070528.0,0.3571054175213712,0
2018-05-30 00:14:12,100.0,661854.0,4998.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.456567,2227342864.0,2150039552.0,3689480192.0,100.0,48758784.0,89128960.0,48758784.0,2074244528.0,0.3621997129542808,0
2018-05-30 00:14:13,99.0,661854.0,4998.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.456567,2259303536.0,2150039552.0,3689480192.0,100.0,48758784.0,89128960.0,48758784.0,2074244528.0,0.3621997129542808,0
2018-05-30 00:14:14,100.0,661854.0,4998.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.456567,2304206968.0,2150039552.0,3689480192.0,99.0,48758784.0,89128960.0,48758784.0,2074244528.0,0.3621997129542808,0
2018-05-30 00:14:15,100.0,661951.0,4999.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.456567,2371605400.0,2150039552.0,3663790080.0,99.0,27787264.0,89128960.0,27787264.0,2089847480.0,0.3649242638253821,0
2018-05-30 00:14:16,96.0,661983.0,4999.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.456567,2405975112.0,2150039552.0,3663790080.0,99.0,27787264.0,89128960.0,27787264.0,2089847480.0,0.3649242638253821,0
2018-05-30 00:14:17,99.0,661983.0,4999.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,100.0,26.45293,2449692240.0,2150039552.0,3663790080.0,99.0,27787264.0,89128960.0,27787264.0,2089847480.0,0.3649242638253821,0
2018-05-30 00:14:18,100.0,661983.0,4999.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.45293,2494375128.0,2150039552.0,3663790080.0,100.0,27787264.0,89128960.0,27787264.0,2089847480.0,0.3649242638253821,0
2018-05-30 00:14:19,99.0,661983.0,4999.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.45293,2523329312.0,2150039552.0,3663790080.0,100.0,27787264.0,89128960.0,27787264.0,2089847480.0,0.3649242638253821,0
2018-05-30 00:14:20,100.0,662096.0,5000.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.45293,2628319328.0,2150039552.0,3677421568.0,99.0,46137344.0,89128960.0,46137344.0,2108507112.0,0.3681825649866001,0
2018-05-30 00:14:21,100.0,662122.0,5000.0,80417.0,80417.0,100.0,81200.0,98.0,81200.0,100.0,26.45293,2676343416.0,2150039552.0,3677421568.0,99.0,46137344.0,89128960.0,46137344.0,2108507112.0,0.3681825649866001,0
2018-05-30 00:14:22,100.0,662122.0,5000.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.460393,2705605064.0,2150039552.0,3677421568.0,100.0,46137344.0,89128960.0,46137344.0,2108507112.0,0.3681825649866001,0
2018-05-30 00:14:23,100.0,662122.0,5000.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.460393,2751398240.0,2150039552.0,3677421568.0,99.0,46137344.0,89128960.0,46137344.0,2108507112.0,0.3681825649866001,0
2018-05-30 00:14:24,100.0,662122.0,5000.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.460393,2284786368.0,2150039552.0,3660120064.0,100.0,33554432.0,89128960.0,33554432.0,2137032616.0,0.3731636215694699,0
2018-05-30 00:14:25,99.0,662235.0,5001.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,100.0,26.460393,2347030064.0,2150039552.0,3668508672.0,100.0,46661632.0,89128960.0,46661632.0,2163241152.0,0.3777400946361748,0
2018-05-30 00:14:26,100.0,662253.0,5001.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.460393,2393336976.0,2150039552.0,3668508672.0,99.0,46661632.0,89128960.0,46661632.0,2163241152.0,0.3777400946361748,0
2018-05-30 00:14:27,100.0,662253.0,5001.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.45895,2439123352.0,2150039552.0,3668508672.0,100.0,46661632.0,89128960.0,46661632.0,2163241152.0,0.3777400946361748,0
2018-05-30 00:14:28,100.0,662253.0,5001.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.45895,2470703000.0,2150039552.0,3668508672.0,100.0,46661632.0,89128960.0,46661632.0,2163241152.0,0.3777400946361748,0
2018-05-30 00:14:29,98.0,662253.0,5001.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.45895,2514663712.0,2150039552.0,3668508672.0,100.0,46661632.0,89128960.0,46661632.0,2163241152.0,0.3777400946361748,0
2018-05-30 00:14:30,92.1,662362.0,5002.0,80370.0,80370.0,99.0,81200.0,98.0,81200.0,100.0,26.45895,2647499656.0,2150039552.0,3653828608.0,99.0,36700160.0,89128960.0,36700160.0,2169428120.0,0.3788204484726716,0
2018-05-30 00:14:31,99.0,662388.0,5002.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.45895,2680586448.0,2150039552.0,3653828608.0,100.0,36700160.0,89128960.0,36700160.0,2169428120.0,0.3788204484726716,0
2018-05-30 00:14:32,99.0,662388.0,5002.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.461947,2726296832.0,2150039552.0,3653828608.0,100.0,36700160.0,89128960.0,36700160.0,2169428120.0,0.3788204484726716,0
2018-05-30 00:14:33,100.0,662388.0,5002.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.461947,2769956640.0,2150039552.0,3653828608.0,100.0,36700160.0,89128960.0,36700160.0,2169428120.0,0.3788204484726716,0
2018-05-30 00:14:34,100.0,662388.0,5002.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.461947,2800905144.0,2150039552.0,3653828608.0,99.0,36700160.0,89128960.0,36700160.0,2169428120.0,0.3788204484726716,0
2018-05-30 00:14:35,92.1,662461.0,5003.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,100.0,26.461947,2403339328.0,2150039552.0,3611885568.0,99.0,4194304.0,89128960.0,4194304.0,2234567832.0,0.390194992153437,0
2018-05-30 00:14:36,100.0,662522.0,5003.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,99.0,26.461947,2448742040.0,2150039552.0,3611885568.0,100.0,4194304.0,89128960.0,4194304.0,2234567832.0,0.390194992153437,0
2018-05-30 00:14:37,96.1,662522.0,5003.0,80347.0,80347.0,99.0,81200.0,100.0,81200.0,100.0,26.46382,2480002184.0,2150039552.0,3611885568.0,100.0,4194304.0,89128960.0,4194304.0,2234567832.0,0.390194992153437,0
2018-05-30 00:14:38,100.0,662523.0,5003.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,99.0,26.46382,2525311184.0,2150039552.0,3611885568.0,99.0,4194304.0,89128960.0,4194304.0,2234567832.0,0.390194992153437,0
2018-05-30 00:14:39,99.0,662523.0,5003.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.46382,2570284968.0,2150039552.0,3611885568.0,100.0,4194304.0,89128960.0,4194304.0,2234567832.0,0.390194992153437,0
2018-05-30 00:14:40,100.0,662630.0,5004.0,80370.0,80370.0,99.0,81200.0,99.0,81200.0,100.0,26.46382,2673784040.0,2150039552.0,3656450048.0,100.0,52953088.0,89128960.0,52953088.0,2237934760.0,0.39078291722142,0
2018-05-30 00:14:41,99.0,662652.0,5004.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.46382,2719031704.0,2150039552.0,3656450048.0,98.0,52953088.0,89128960.0,52953088.0,2237934760.0,0.39078291722142,0
2018-05-30 00:14:42,100.0,662652.0,5004.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.461251,2764185896.0,2150039552.0,3656450048.0,100.0,52953088.0,89128960.0,52953088.0,2237934760.0,0.39078291722142,0
2018-05-30 00:14:43,99.0,662652.0,5004.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.461251,2793651896.0,2150039552.0,3656450048.0,100.0,52953088.0,89128960.0,52953088.0,2237934760.0,0.39078291722142,0
2018-05-30 00:14:44,100.0,662652.0,5004.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.461251,2841807512.0,2150039552.0,3656450048.0,100.0,52953088.0,89128960.0,52953088.0,2237934760.0,0.39078291722142,0
2018-05-30 00:14:45,99.0,662771.0,5005.0,80370.0,80370.0,99.0,81200.0,100.0,81200.0,99.0,26.461251,2902028864.0,2150039552.0,3640721408.0,100.0,41418752.0,89128960.0,41418752.0,2269176800.0,0.3962383289471614,0
2018-05-30 00:14:46,98.0,662781.0,5005.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.461251,2432886008.0,2150039552.0,3649110016.0,99.0,54001664.0,89128960.0,54001664.0,2302804680.0,0.4021103504561225,0
2018-05-30 00:14:47,100.0,662781.0,5005.0,80409.0,80409.0,98.0,81200.0,98.0,81200.0,100.0,26.457587,2478083584.0,2150039552.0,3649110016.0,99.0,54001664.0,89128960.0,54001664.0,2302804680.0,0.4021103504561225,0
2018-05-30 00:14:48,100.0,662781.0,5005.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.457587,2522432128.0,2150039552.0,3649110016.0,100.0,54001664.0,89128960.0,54001664.0,2302804680.0,0.4021103504561225,0
2018-05-30 00:14:49,99.0,662781.0,5005.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.457587,2553201104.0,2150039552.0,3649110016.0,99.0,54001664.0,89128960.0,54001664.0,2302804680.0,0.4021103504561225,0
2018-05-30 00:14:50,99.0,662874.0,5006.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.457587,2711614800.0,2150039552.0,3628138496.0,100.0,37224448.0,89128960.0,37224448.0,2306559632.0,0.4027660313646162,0
2018-05-30 00:14:51,100.0,662920.0,5006.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.457587,2758653472.0,2150039552.0,3628138496.0,100.0,37224448.0,89128960.0,37224448.0,2306559632.0,0.4027660313646162,0
2018-05-30 00:14:52,99.0,662920.0,5006.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,100.0,26.465024,2789913872.0,2150039552.0,3628138496.0,100.0,37224448.0,89128960.0,37224448.0,2306559632.0,0.4027660313646162,0
2018-05-30 00:14:53,100.0,662920.0,5006.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.465024,2834469840.0,2150039552.0,3628138496.0,100.0,37224448.0,89128960.0,37224448.0,2306559632.0,0.4027660313646162,0
2018-05-30 00:14:54,100.0,662920.0,5006.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.465024,2877867384.0,2150039552.0,3628138496.0,99.0,37224448.0,89128960.0,37224448.0,2306559632.0,0.4027660313646162,0
2018-05-30 00:14:55,97.0,663043.0,5007.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.465024,2892606304.0,2150039552.0,3641245696.0,100.0,54525952.0,89128960.0,54525952.0,2332032112.0,0.4072139760595117,0
2018-05-30 00:14:56,98.0,663049.0,5007.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.465024,2940530328.0,2150039552.0,3641245696.0,100.0,54525952.0,89128960.0,54525952.0,2332032112.0,0.4072139760595117,0
2018-05-30 00:14:57,99.0,663049.0,5007.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.461340000000003,2497020656.0,2150039552.0,3599302656.0,99.0,16777216.0,89128960.0,16777216.0,2360828112.0,0.4122422660192727,0
2018-05-30 00:14:58,98.0,663049.0,5007.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.461340000000003,2528032520.0,2150039552.0,3599302656.0,99.0,16777216.0,89128960.0,16777216.0,2360828112.0,0.4122422660192727,0
2018-05-30 00:14:59,100.0,663049.0,5007.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.461340000000003,2571898880.0,2150039552.0,3599302656.0,100.0,16777216.0,89128960.0,16777216.0,2360828112.0,0.4122422660192727,0
2018-05-30 00:15:00,98.0,663168.0,5008.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.461340000000003,2751182768.0,2150039552.0,3627614208.0,100.0,49283072.0,89128960.0,49283072.0,2375574448.0,0.4148172366142185,0
2018-05-30 00:15:01,100.0,663182.0,5008.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.461340000000003,2783084720.0,2150039552.0,3627614208.0,100.0,49283072.0,89128960.0,49283072.0,2375574448.0,0.4148172366142185,0
2018-05-30 00:15:02,100.0,663182.0,5008.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.462108,2826348952.0,2150039552.0,3627614208.0,100.0,49283072.0,89128960.0,49283072.0,2375574448.0,0.4148172366142185,0
2018-05-30 00:15:03,99.0,663182.0,5008.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,99.0,26.462108,2870312968.0,2150039552.0,3627614208.0,99.0,49283072.0,89128960.0,49283072.0,2375574448.0,0.4148172366142185,0
2018-05-30 00:15:04,100.0,663182.0,5008.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.462108,2902227328.0,2150039552.0,3627614208.0,100.0,49283072.0,89128960.0,49283072.0,2375574448.0,0.4148172366142185,0
2018-05-30 00:15:05,99.0,663307.0,5009.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.462108,2598195960.0,2150039552.0,3626565632.0,100.0,55574528.0,89128960.0,55574528.0,2427127400.0,0.4238192921405985,0
2018-05-30 00:15:06,99.0,663321.0,5009.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.462108,2644967296.0,2150039552.0,3626565632.0,98.0,55574528.0,89128960.0,55574528.0,2427127400.0,0.4238192921405985,0
2018-05-30 00:15:07,99.0,663321.0,5009.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.46952000000001,2676084880.0,2150039552.0,3626565632.0,100.0,55574528.0,89128960.0,55574528.0,2427127400.0,0.4238192921405985,0
2018-05-30 00:15:08,99.0,663321.0,5009.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.46952000000001,2720806504.0,2150039552.0,3626565632.0,100.0,55574528.0,89128960.0,55574528.0,2427127400.0,0.4238192921405985,0
2018-05-30 00:15:09,100.0,663321.0,5009.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.46952000000001,2766484264.0,2150039552.0,3626565632.0,100.0,55574528.0,89128960.0,55574528.0,2427127400.0,0.4238192921405985,0
2018-05-30 00:15:10,100.0,663434.0,5010.0,80371.0,80371.0,100.0,81200.0,82.2,81200.0,100.0,26.46952000000001,2883187760.0,2150039552.0,3624992768.0,98.0,57671680.0,89128960.0,57671680.0,2430486136.0,0.4244057867407613,0
2018-05-30 00:15:11,99.0,663454.0,5010.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.46952000000001,2929798608.0,2150039552.0,3624992768.0,100.0,57671680.0,89128960.0,57671680.0,2430486136.0,0.4244057867407613,0
2018-05-30 00:15:12,100.0,663454.0,5010.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.470243,2975928240.0,2150039552.0,3624992768.0,100.0,57671680.0,89128960.0,57671680.0,2430486136.0,0.4244057867407613,0
2018-05-30 00:15:13,99.0,663454.0,5010.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.470243,3006389104.0,2150039552.0,3624992768.0,99.0,57671680.0,89128960.0,57671680.0,2430486136.0,0.4244057867407613,0
2018-05-30 00:15:14,100.0,663454.0,5010.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.470243,2595168688.0,2150039552.0,3616604160.0,100.0,52953088.0,89128960.0,52953088.0,2463302088.0,0.4301360312872816,0
2018-05-30 00:15:15,99.0,663569.0,5011.0,80371.0,80371.0,29.7,81200.0,81.0,81200.0,96.0,26.470243,2733564080.0,2150039552.0,3568893952.0,98.0,8912896.0,89128960.0,8912896.0,2497659136.0,0.4361353784016525,0
2018-05-30 00:15:16,100.0,663583.0,5011.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.470243,2765436992.0,2150039552.0,3568893952.0,98.0,8912896.0,89128960.0,8912896.0,2497659136.0,0.4361353784016525,0
2018-05-30 00:15:17,61.4,663583.0,5011.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.46653,2810113736.0,2150039552.0,3568893952.0,100.0,8912896.0,89128960.0,8912896.0,2497659136.0,0.4361353784016525,0
2018-05-30 00:15:18,87.0,663583.0,5011.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.46653,2854178568.0,2150039552.0,3568893952.0,100.0,8912896.0,89128960.0,8912896.0,2497659136.0,0.4361353784016525,0
2018-05-30 00:15:19,100.0,663583.0,5011.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,100.0,26.46653,2885823072.0,2150039552.0,3568893952.0,100.0,8912896.0,89128960.0,8912896.0,2497659136.0,0.4361353784016525,0
2018-05-30 00:15:20,100.0,663700.0,5012.0,80310.0,80310.0,99.0,81200.0,77.0,81200.0,100.0,26.46653,2656378928.0,2150039552.0,3616604160.0,99.0,60293120.0,89128960.0,60293120.0,2537198080.0,0.4430395760379474,0
2018-05-30 00:15:21,99.0,663718.0,5012.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.46653,2700957704.0,2150039552.0,3616604160.0,100.0,60293120.0,89128960.0,60293120.0,2537198080.0,0.4430395760379474,0
2018-05-30 00:15:22,100.0,663718.0,5012.0,80287.0,80287.0,99.0,81200.0,100.0,81200.0,100.0,26.469486,2730658488.0,2150039552.0,3616604160.0,99.0,60293120.0,89128960.0,60293120.0,2537198080.0,0.4430395760379474,0
2018-05-30 00:15:23,100.0,663718.0,5012.0,80272.0,80272.0,100.0,81200.0,100.0,81200.0,100.0,26.469486,2777799952.0,2150039552.0,3616604160.0,100.0,60293120.0,89128960.0,60293120.0,2537198080.0,0.4430395760379474,0
2018-05-30 00:15:24,99.0,663718.0,5012.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,100.0,26.469486,2821583296.0,2150039552.0,3616604160.0,99.0,60293120.0,89128960.0,60293120.0,2537198080.0,0.4430395760379474,0
2018-05-30 00:15:25,100.0,663833.0,5013.0,80248.0,80248.0,99.0,81200.0,81.2,81200.0,100.0,26.469486,2916448520.0,2150039552.0,3595632640.0,100.0,42991616.0,89128960.0,42991616.0,2544538144.0,0.4443212807926079,0
2018-05-30 00:15:26,99.0,663847.0,5013.0,80233.0,80233.0,99.0,81200.0,100.0,81200.0,100.0,26.469486,2962910736.0,2150039552.0,3595632640.0,100.0,42991616.0,89128960.0,42991616.0,2544538144.0,0.4443212807926079,0
2018-05-30 00:15:27,100.0,663847.0,5013.0,80218.0,80218.0,100.0,81200.0,99.0,81200.0,100.0,26.46577700000001,3006815688.0,2150039552.0,3595632640.0,99.0,42991616.0,89128960.0,42991616.0,2544538144.0,0.4443212807926079,0
2018-05-30 00:15:28,100.0,663847.0,5013.0,80210.0,80210.0,100.0,81200.0,100.0,81200.0,100.0,26.46577700000001,3039092128.0,2150039552.0,3595632640.0,100.0,42991616.0,89128960.0,42991616.0,2544538144.0,0.4443212807926079,0
2018-05-30 00:15:29,98.0,663847.0,5013.0,80195.0,80195.0,100.0,81200.0,100.0,81200.0,99.0,26.46577700000001,3083683432.0,2150039552.0,3595632640.0,100.0,42991616.0,89128960.0,42991616.0,2544538144.0,0.4443212807926079,0
2018-05-30 00:15:30,100.0,663962.0,5014.0,80180.0,80180.0,98.0,81200.0,79.0,81200.0,100.0,26.46577700000001,2795417312.0,2150039552.0,3643867136.0,100.0,44040192.0,89128960.0,44040192.0,2609749544.0,0.4557083424637412,0
2018-05-30 00:15:31,100.0,663976.0,5014.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.46577700000001,2831437328.0,2150039552.0,3643867136.0,99.0,44040192.0,89128960.0,44040192.0,2609749544.0,0.4557083424637412,0
2018-05-30 00:15:32,99.0,663976.0,5014.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.462088,2875049752.0,2150039552.0,3643867136.0,100.0,44040192.0,89128960.0,44040192.0,2609749544.0,0.4557083424637412,0
2018-05-30 00:15:33,99.0,663976.0,5014.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.462088,2919427816.0,2150039552.0,3643867136.0,100.0,44040192.0,89128960.0,44040192.0,2609749544.0,0.4557083424637412,0
2018-05-30 00:15:34,99.0,663976.0,5014.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.462088,2951432352.0,2150039552.0,3643867136.0,99.0,44040192.0,89128960.0,44040192.0,2609749544.0,0.4557083424637412,0
2018-05-30 00:15:35,61.0,664089.0,5015.0,80372.0,80372.0,100.0,81200.0,76.0,81200.0,99.0,26.462088,3131021880.0,2150039552.0,3660644352.0,99.0,65011712.0,89128960.0,65011712.0,2612805160.0,0.4562419069606743,0
2018-05-30 00:15:36,29.0,664113.0,5015.0,80418.0,80418.0,98.0,81200.0,100.0,81200.0,100.0,26.462088,3178958504.0,2150039552.0,3660644352.0,100.0,65011712.0,89128960.0,65011712.0,2612805160.0,0.4562419069606743,0
2018-05-30 00:15:37,38.4,664113.0,5015.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.46728400000001,3209473928.0,2150039552.0,3660644352.0,100.0,65011712.0,89128960.0,65011712.0,2612805160.0,0.4562419069606743,0
2018-05-30 00:15:38,100.0,664113.0,5015.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.46728400000001,3254596384.0,2150039552.0,3660644352.0,100.0,65011712.0,89128960.0,65011712.0,2612805160.0,0.4562419069606743,0
2018-05-30 00:15:39,100.0,664113.0,5015.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.46728400000001,2813721832.0,2150039552.0,3651731456.0,99.0,60293120.0,89128960.0,60293120.0,2648954776.0,0.4625542680935405,0
2018-05-30 00:15:40,100.0,664208.0,5016.0,80372.0,80372.0,99.0,81200.0,85.0,81200.0,100.0,26.46728400000001,2932838048.0,2150039552.0,3606642688.0,100.0,19398656.0,89128960.0,19398656.0,2672696304.0,0.4666999580112993,0
2018-05-30 00:15:41,96.0,664242.0,5016.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.46728400000001,2978334496.0,2150039552.0,3606642688.0,100.0,19398656.0,89128960.0,19398656.0,2672696304.0,0.4666999580112993,0
2018-05-30 00:15:42,97.0,664242.0,5016.0,80342.0,80342.0,99.0,81200.0,99.0,81200.0,99.0,26.463587,3022299816.0,2150039552.0,3606642688.0,100.0,19398656.0,89128960.0,19398656.0,2672696304.0,0.4666999580112993,0
2018-05-30 00:15:43,97.0,664242.0,5016.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.463587,3053098488.0,2150039552.0,3606642688.0,99.0,19398656.0,89128960.0,19398656.0,2672696304.0,0.4666999580112993,0
2018-05-30 00:15:44,99.0,664242.0,5016.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.463587,3098695592.0,2150039552.0,3606642688.0,100.0,19398656.0,89128960.0,19398656.0,2672696304.0,0.4666999580112993,0
2018-05-30 00:15:45,100.0,664357.0,5017.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.463587,3251641720.0,2150039552.0,3644915712.0,85.1,61865984.0,89128960.0,61865984.0,2679757064.0,0.4679328913567737,0
2018-05-30 00:15:46,100.0,664371.0,5017.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.463587,3283565528.0,2150039552.0,3644915712.0,100.0,61865984.0,89128960.0,61865984.0,2679757064.0,0.4679328913567737,0
2018-05-30 00:15:47,99.0,664371.0,5017.0,80280.0,80280.0,99.0,81200.0,100.0,81200.0,98.0,26.459911,2845440784.0,2150039552.0,3596681216.0,99.0,17825792.0,89128960.0,17825792.0,2712852200.0,0.4737118863583615,0
2018-05-30 00:15:48,100.0,664371.0,5017.0,80265.0,80265.0,99.0,81200.0,100.0,81200.0,100.0,26.459911,2890339560.0,2150039552.0,3596681216.0,100.0,17825792.0,89128960.0,17825792.0,2712852200.0,0.4737118863583615,0
2018-05-30 00:15:49,100.0,664371.0,5017.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,100.0,26.459911,2921690808.0,2150039552.0,3596681216.0,100.0,17825792.0,89128960.0,17825792.0,2712852200.0,0.4737118863583615,0
2018-05-30 00:15:50,100.0,664484.0,5018.0,80242.0,80242.0,99.0,81200.0,99.0,81200.0,98.0,26.459911,3102390800.0,2150039552.0,3629187072.0,99.0,54525952.0,89128960.0,54525952.0,2722921208.0,0.4754701129117423,0
2018-05-30 00:15:51,97.0,664510.0,5018.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.459911,3150427808.0,2150039552.0,3629187072.0,100.0,54525952.0,89128960.0,54525952.0,2722921208.0,0.4754701129117423,0
2018-05-30 00:15:52,98.0,664510.0,5018.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.467335,3182152408.0,2150039552.0,3629187072.0,100.0,54525952.0,89128960.0,54525952.0,2722921208.0,0.4754701129117423,0
2018-05-30 00:15:53,97.0,664510.0,5018.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.467335,3225776512.0,2150039552.0,3629187072.0,100.0,54525952.0,89128960.0,54525952.0,2722921208.0,0.4754701129117423,0
2018-05-30 00:15:54,98.0,664510.0,5018.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.467335,3270275880.0,2150039552.0,3629187072.0,100.0,54525952.0,89128960.0,54525952.0,2722921208.0,0.4754701129117423,0
2018-05-30 00:15:55,40.6,664625.0,5019.0,80372.0,80372.0,100.0,81200.0,97.0,81200.0,99.0,26.467335,3348835904.0,2150039552.0,3609788416.0,100.0,38797312.0,89128960.0,38797312.0,2740659288.0,0.4785674948248356,0
2018-05-30 00:15:56,100.0,664639.0,5019.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.467335,2920796392.0,2150039552.0,3624468480.0,100.0,57147392.0,89128960.0,57147392.0,2769456064.0,0.483595920287896,0
2018-05-30 00:15:57,100.0,664639.0,5019.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.463638,2963997904.0,2150039552.0,3624468480.0,100.0,57147392.0,89128960.0,57147392.0,2769456064.0,0.483595920287896,0
2018-05-30 00:15:58,100.0,664639.0,5019.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.463638,2995686040.0,2150039552.0,3624468480.0,100.0,57147392.0,89128960.0,57147392.0,2769456064.0,0.483595920287896,0
2018-05-30 00:15:59,96.0,664639.0,5019.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.463638,3040389496.0,2150039552.0,3624468480.0,99.0,57147392.0,89128960.0,57147392.0,2769456064.0,0.483595920287896,0
2018-05-30 00:16:00,96.0,664750.0,5020.0,80372.0,80372.0,99.0,81200.0,85.0,81200.0,100.0,26.463638,3217754104.0,2150039552.0,3601924096.0,100.0,38273024.0,89128960.0,38273024.0,2774208048.0,0.4844257005850256,0
2018-05-30 00:16:01,97.0,664768.0,5020.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.463638,3250482568.0,2150039552.0,3601924096.0,100.0,38273024.0,89128960.0,38273024.0,2774208048.0,0.4844257005850256,0
2018-05-30 00:16:02,96.0,664768.0,5020.0,80410.0,80410.0,98.0,81200.0,98.0,81200.0,100.0,26.459961,3296373624.0,2150039552.0,3601924096.0,100.0,38273024.0,89128960.0,38273024.0,2774208048.0,0.4844257005850256,0
2018-05-30 00:16:03,96.0,664768.0,5020.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,98.0,26.459961,3340524344.0,2150039552.0,3601924096.0,100.0,38273024.0,89128960.0,38273024.0,2774208048.0,0.4844257005850256,0
2018-05-30 00:16:04,98.0,664768.0,5020.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.459961,3372634736.0,2150039552.0,3601924096.0,100.0,38273024.0,89128960.0,38273024.0,2774208048.0,0.4844257005850256,0
2018-05-30 00:16:05,96.0,664885.0,5021.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.459961,3111921904.0,2150039552.0,3565748224.0,98.0,9437184.0,89128960.0,9437184.0,2833660376.0,0.4948071266152664,0
2018-05-30 00:16:06,95.0,664905.0,5021.0,80418.0,80418.0,97.1,81200.0,99.0,81200.0,100.0,26.459961,3159064728.0,2150039552.0,3565748224.0,100.0,9437184.0,89128960.0,9437184.0,2833660376.0,0.4948071266152664,0
2018-05-30 00:16:07,97.0,664905.0,5021.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.465169,3191897136.0,2150039552.0,3565748224.0,100.0,9437184.0,89128960.0,9437184.0,2833660376.0,0.4948071266152664,0
2018-05-30 00:16:08,97.0,664905.0,5021.0,80395.0,80395.0,98.0,81200.0,100.0,81200.0,99.0,26.465169,3235176272.0,2150039552.0,3565748224.0,100.0,9437184.0,89128960.0,9437184.0,2833660376.0,0.4948071266152664,0
2018-05-30 00:16:09,100.0,664905.0,5021.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.465169,3278399552.0,2150039552.0,3565748224.0,100.0,9437184.0,89128960.0,9437184.0,2833660376.0,0.4948071266152664,0
2018-05-30 00:16:10,99.0,665020.0,5022.0,80372.0,80372.0,98.0,81200.0,100.0,81200.0,99.0,26.465169,2980230208.0,2150039552.0,3559981056.0,99.0,11010048.0,89128960.0,11010048.0,2873288704.0,0.5017269322759316,0
2018-05-30 00:16:11,100.0,665034.0,5022.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.465169,3024316448.0,2150039552.0,3559981056.0,100.0,11010048.0,89128960.0,11010048.0,2873288704.0,0.5017269322759316,0
2018-05-30 00:16:12,99.0,665034.0,5022.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.461484,3068811656.0,2150039552.0,3559981056.0,100.0,11010048.0,89128960.0,11010048.0,2873288704.0,0.5017269322759316,0
2018-05-30 00:16:13,100.0,665034.0,5022.0,80402.0,80402.0,98.0,81200.0,100.0,81200.0,99.0,26.461484,3099427864.0,2150039552.0,3559981056.0,100.0,11010048.0,89128960.0,11010048.0,2873288704.0,0.5017269322759316,0
2018-05-30 00:16:14,100.0,665034.0,5022.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.461484,3143141696.0,2150039552.0,3559981056.0,100.0,11010048.0,89128960.0,11010048.0,2873288704.0,0.5017269322759316,0
2018-05-30 00:16:15,97.0,665145.0,5023.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.461484,3249328936.0,2150039552.0,3602972672.0,99.0,57671680.0,89128960.0,57671680.0,2877341616.0,0.5024346422605611,0
2018-05-30 00:16:16,99.0,665167.0,5023.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,99.0,26.461484,3282344192.0,2150039552.0,3602972672.0,100.0,57671680.0,89128960.0,57671680.0,2877341616.0,0.5024346422605611,0
2018-05-30 00:16:17,51.0,665167.0,5023.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.462252000000003,3326475472.0,2150039552.0,3602972672.0,99.0,57671680.0,89128960.0,57671680.0,2877341616.0,0.5024346422605611,0
2018-05-30 00:16:18,100.0,665167.0,5023.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.462252000000003,3369833184.0,2150039552.0,3602972672.0,100.0,57671680.0,89128960.0,57671680.0,2877341616.0,0.5024346422605611,0
2018-05-30 00:16:19,100.0,665167.0,5023.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.462252000000003,3400136968.0,2150039552.0,3602972672.0,99.0,57671680.0,89128960.0,57671680.0,2877341616.0,0.5024346422605611,0
2018-05-30 00:16:20,99.0,665260.0,5024.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.462252000000003,731673448.0,2150039552.0,3614507008.0,98.0,62390272.0,89128960.0,62390272.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:21,100.0,665308.0,5024.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.462252000000003,778483976.0,2150039552.0,3614507008.0,99.0,62390272.0,89128960.0,62390272.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:23,100.0,665308.0,5024.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.471879,856047744.0,2150039552.0,3614507008.0,100.0,62390272.0,89128960.0,62390272.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:24,99.0,665308.0,5024.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,100.0,26.471879,901136784.0,2150039552.0,3614507008.0,99.0,62390272.0,89128960.0,62390272.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:25,100.0,665421.0,5025.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.471879,992532992.0,2150039552.0,3611885568.0,99.0,62914560.0,89128960.0,62914560.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:26,100.0,665437.0,5025.0,80424.0,80424.0,97.0,81200.0,100.0,81200.0,100.0,26.471879,1038817704.0,2150039552.0,3611885568.0,99.0,62914560.0,89128960.0,62914560.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:27,99.0,665437.0,5025.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,99.0,26.468157,1084089592.0,2150039552.0,3611885568.0,100.0,62914560.0,89128960.0,62914560.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:28,100.0,665437.0,5025.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.468157,1114780488.0,2150039552.0,3611885568.0,99.0,62914560.0,89128960.0,62914560.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:29,100.0,665437.0,5025.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.468157,1160197944.0,2150039552.0,3611885568.0,100.0,62914560.0,89128960.0,62914560.0,593652232.0,0.1036621599442725,0
2018-05-30 00:16:30,98.0,665552.0,5026.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,99.0,26.468157,780562448.0,2150039552.0,3552641024.0,98.0,9961472.0,89128960.0,9961472.0,660440560.0,0.1153245810830286,0
2018-05-30 00:16:31,98.0,665566.0,5026.0,80363.0,80363.0,98.0,81200.0,100.0,81200.0,99.0,26.468157,812608752.0,2150039552.0,3552641024.0,99.0,9961472.0,89128960.0,9961472.0,660440560.0,0.1153245810830286,0
2018-05-30 00:16:32,99.0,665566.0,5026.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.464455,856381672.0,2150039552.0,3552641024.0,99.0,9961472.0,89128960.0,9961472.0,660440560.0,0.1153245810830286,0
2018-05-30 00:16:33,100.0,665566.0,5026.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.464455,901865920.0,2150039552.0,3552641024.0,98.0,9961472.0,89128960.0,9961472.0,660440560.0,0.1153245810830286,0
2018-05-30 00:16:34,100.0,665566.0,5026.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.464455,933572376.0,2150039552.0,3552641024.0,100.0,9961472.0,89128960.0,9961472.0,660440560.0,0.1153245810830286,0
2018-05-30 00:16:35,35.6,665681.0,5027.0,80309.0,80309.0,99.0,81200.0,100.0,81200.0,99.0,26.464455,1127522976.0,2150039552.0,3604545536.0,99.0,65011712.0,89128960.0,65011712.0,669754880.0,0.1169510257884738,0
2018-05-30 00:16:36,97.0,665701.0,5027.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,98.0,26.464455,1177214008.0,2150039552.0,3604545536.0,99.0,65011712.0,89128960.0,65011712.0,669754880.0,0.1169510257884738,0
2018-05-30 00:16:37,64.6,665701.0,5027.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.467422,1206187088.0,2150039552.0,3604545536.0,100.0,65011712.0,89128960.0,65011712.0,669754880.0,0.1169510257884738,0
2018-05-30 00:16:38,98.0,665701.0,5027.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.467422,839496928.0,2150039552.0,3568893952.0,99.0,32505856.0,89128960.0,32505856.0,699630840.0,0.1221678958296677,0
2018-05-30 00:16:39,100.0,665701.0,5027.0,80379.0,80379.0,100.0,81200.0,98.0,81200.0,100.0,26.467422,883131600.0,2150039552.0,3568893952.0,100.0,32505856.0,89128960.0,32505856.0,699630840.0,0.1221678958296677,0
2018-05-30 00:16:40,100.0,665798.0,5028.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.467422,1044768008.0,2150039552.0,3590389760.0,99.0,57147392.0,89128960.0,57147392.0,725335280.0,0.1266563448355462,0
2018-05-30 00:16:41,100.0,665832.0,5028.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.467422,1091743520.0,2150039552.0,3590389760.0,99.0,57147392.0,89128960.0,57147392.0,725335280.0,0.1266563448355462,0
2018-05-30 00:16:42,100.0,665832.0,5028.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.465940000000003,1136643024.0,2150039552.0,3590389760.0,100.0,57147392.0,89128960.0,57147392.0,725335280.0,0.1266563448355462,0
2018-05-30 00:16:43,100.0,665832.0,5028.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,98.0,26.465940000000003,1168534864.0,2150039552.0,3590389760.0,100.0,57147392.0,89128960.0,57147392.0,725335280.0,0.1266563448355462,0
2018-05-30 00:16:44,100.0,665832.0,5028.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.465940000000003,1212247936.0,2150039552.0,3590389760.0,100.0,57147392.0,89128960.0,57147392.0,725335280.0,0.1266563448355462,0
2018-05-30 00:16:45,99.0,665899.0,5029.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.465940000000003,929762336.0,2150039552.0,3588292608.0,99.0,61341696.0,89128960.0,61341696.0,769527952.0,0.1343731655367759,0
2018-05-30 00:16:46,99.0,665967.0,5029.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.465940000000003,962980928.0,2150039552.0,3588292608.0,100.0,61341696.0,89128960.0,61341696.0,769527952.0,0.1343731655367759,0
2018-05-30 00:16:47,100.0,665967.0,5029.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.468899,1009699280.0,2150039552.0,3588292608.0,100.0,61341696.0,89128960.0,61341696.0,769527952.0,0.1343731655367759,0
2018-05-30 00:16:48,100.0,665967.0,5029.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,99.0,26.468899,1053883376.0,2150039552.0,3588292608.0,100.0,61341696.0,89128960.0,61341696.0,769527952.0,0.1343731655367759,0
2018-05-30 00:16:49,100.0,665967.0,5029.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,99.0,26.468899,1085813696.0,2150039552.0,3588292608.0,100.0,61341696.0,89128960.0,61341696.0,769527952.0,0.1343731655367759,0
2018-05-30 00:16:50,97.1,666086.0,5030.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.468899,1317848528.0,2150039552.0,3567845376.0,100.0,44040192.0,89128960.0,44040192.0,772599952.0,0.1349095909693493,0
2018-05-30 00:16:51,100.0,666102.0,5030.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,99.0,26.468899,953668240.0,2150039552.0,3580952576.0,99.0,60293120.0,89128960.0,60293120.0,808649792.0,0.1412045294511867,0
2018-05-30 00:16:52,100.0,666102.0,5030.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.471842,984679176.0,2150039552.0,3580952576.0,100.0,60293120.0,89128960.0,60293120.0,808649792.0,0.1412045294511867,0
2018-05-30 00:16:53,99.0,666102.0,5030.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.471842,1029109808.0,2150039552.0,3580952576.0,100.0,60293120.0,89128960.0,60293120.0,808649792.0,0.1412045294511867,0
2018-05-30 00:16:54,99.0,666102.0,5030.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.471842,1075054968.0,2150039552.0,3580952576.0,100.0,60293120.0,89128960.0,60293120.0,808649792.0,0.1412045294511867,0
2018-05-30 00:16:55,97.0,666217.0,5031.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.471842,1222490576.0,2150039552.0,3554213888.0,100.0,36700160.0,89128960.0,36700160.0,818347272.0,0.1428978806568744,0
2018-05-30 00:16:56,100.0,666231.0,5031.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.471842,1268528280.0,2150039552.0,3554213888.0,100.0,36700160.0,89128960.0,36700160.0,818347272.0,0.1428978806568744,0
2018-05-30 00:16:57,100.0,666231.0,5031.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.46812000000001,1314902592.0,2150039552.0,3554213888.0,99.0,36700160.0,89128960.0,36700160.0,818347272.0,0.1428978806568744,0
2018-05-30 00:16:58,99.0,666231.0,5031.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.46812000000001,1345565248.0,2150039552.0,3554213888.0,100.0,36700160.0,89128960.0,36700160.0,818347272.0,0.1428978806568744,0
2018-05-30 00:16:59,100.0,666231.0,5031.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,99.0,26.46812000000001,989651976.0,2150039552.0,3569418240.0,100.0,54525952.0,89128960.0,54525952.0,841028104.0,0.1468583543276837,0
2018-05-30 00:17:00,93.0,666328.0,5032.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.46812000000001,1142205704.0,2150039552.0,3525902336.0,100.0,13631488.0,89128960.0,13631488.0,867169208.0,0.1514230525767553,0
2018-05-30 00:17:01,99.0,666362.0,5032.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,98.0,26.46812000000001,1174735512.0,2150039552.0,3525902336.0,99.0,13631488.0,89128960.0,13631488.0,867169208.0,0.1514230525767553,0
2018-05-30 00:17:02,100.0,666362.0,5032.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.46663400000001,1220097144.0,2150039552.0,3525902336.0,100.0,13631488.0,89128960.0,13631488.0,867169208.0,0.1514230525767553,0
2018-05-30 00:17:03,100.0,666362.0,5032.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.46663400000001,1264978064.0,2150039552.0,3525902336.0,100.0,13631488.0,89128960.0,13631488.0,867169208.0,0.1514230525767553,0
2018-05-30 00:17:04,98.0,666362.0,5032.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.46663400000001,1296790008.0,2150039552.0,3525902336.0,100.0,13631488.0,89128960.0,13631488.0,867169208.0,0.1514230525767553,0
2018-05-30 00:17:05,79.0,666477.0,5033.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,100.0,26.46663400000001,1084132304.0,2150039552.0,3569942528.0,100.0,60293120.0,89128960.0,60293120.0,912127352.0,0.1592735382026994,0
2018-05-30 00:17:06,99.0,666499.0,5033.0,80417.0,80417.0,99.0,81200.0,98.0,81200.0,98.0,26.46663400000001,1131095232.0,2150039552.0,3569942528.0,98.0,60293120.0,89128960.0,60293120.0,912127352.0,0.1592735382026994,0
2018-05-30 00:17:07,99.0,666499.0,5033.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,99.0,26.471805,1162666568.0,2150039552.0,3569942528.0,100.0,60293120.0,89128960.0,60293120.0,912127352.0,0.1592735382026994,0
2018-05-30 00:17:08,100.0,666499.0,5033.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.471805,1207332376.0,2150039552.0,3569942528.0,100.0,60293120.0,89128960.0,60293120.0,912127352.0,0.1592735382026994,0
2018-05-30 00:17:09,99.0,666499.0,5033.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.471805,1250291920.0,2150039552.0,3569942528.0,100.0,60293120.0,89128960.0,60293120.0,912127352.0,0.1592735382026994,0
2018-05-30 00:17:10,92.1,666622.0,5034.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.471805,1065800880.0,2150039552.0,3630235648.0,100.0,63438848.0,89128960.0,63438848.0,947871376.0,0.1655150758121123,0
2018-05-30 00:17:11,100.0,666628.0,5034.0,80355.0,80355.0,99.0,81200.0,98.0,81200.0,100.0,26.471805,1109545872.0,2150039552.0,3630235648.0,99.0,63438848.0,89128960.0,63438848.0,947871376.0,0.1655150758121123,0
2018-05-30 00:17:12,100.0,666628.0,5034.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.468083,1154597376.0,2150039552.0,3630235648.0,100.0,63438848.0,89128960.0,63438848.0,947871376.0,0.1655150758121123,0
2018-05-30 00:17:13,100.0,666628.0,5034.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,100.0,26.468083,1186371312.0,2150039552.0,3630235648.0,100.0,63438848.0,89128960.0,63438848.0,947871376.0,0.1655150758121123,0
2018-05-30 00:17:14,99.0,666628.0,5034.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.468083,1231760344.0,2150039552.0,3630235648.0,100.0,63438848.0,89128960.0,63438848.0,947871376.0,0.1655150758121123,0
2018-05-30 00:17:15,99.0,666743.0,5035.0,80302.0,80302.0,99.0,81200.0,99.0,81200.0,100.0,26.468083,1397812080.0,2150039552.0,3650682880.0,100.0,63438848.0,89128960.0,63438848.0,954245528.0,0.1666281152795241,0
2018-05-30 00:17:16,99.0,666757.0,5035.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.468083,1429543064.0,2150039552.0,3650682880.0,99.0,63438848.0,89128960.0,63438848.0,954245528.0,0.1666281152795241,0
2018-05-30 00:17:17,98.0,666757.0,5035.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.464382,1474921648.0,2150039552.0,3650682880.0,100.0,63438848.0,89128960.0,63438848.0,954245528.0,0.1666281152795241,0
2018-05-30 00:17:18,100.0,666757.0,5035.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.464382,1520071432.0,2150039552.0,3650682880.0,100.0,63438848.0,89128960.0,63438848.0,954245528.0,0.1666281152795241,0
2018-05-30 00:17:19,100.0,666757.0,5035.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.464382,1550990256.0,2150039552.0,3650682880.0,100.0,63438848.0,89128960.0,63438848.0,954245528.0,0.1666281152795241,0
2018-05-30 00:17:20,99.0,666850.0,5036.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,98.0,26.464382,1286592824.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1017050944.0,0.1775950496694189,0
2018-05-30 00:17:21,100.0,666892.0,5036.0,80417.0,80417.0,99.0,81200.0,98.0,81200.0,100.0,26.464382,1332962208.0,2150039552.0,3744530432.0,99.0,61865984.0,89128960.0,61865984.0,1017050944.0,0.1775950496694189,0
2018-05-30 00:17:22,100.0,666892.0,5036.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.467349,1365425552.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1017050944.0,0.1775950496694189,0
2018-05-30 00:17:23,99.0,666892.0,5036.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.467349,1409465864.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1017050944.0,0.1775950496694189,0
2018-05-30 00:17:24,100.0,666892.0,5036.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.467349,1452974560.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1017050944.0,0.1775950496694189,0
2018-05-30 00:17:25,99.0,666993.0,5037.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.467349,1366748848.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1021892432.0,0.1784404589450371,0
2018-05-30 00:17:26,100.0,667025.0,5037.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.467349,1414892088.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1021892432.0,0.1784404589450371,0
2018-05-30 00:17:27,99.0,667025.0,5037.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,98.0,26.468084,1460529088.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1021892432.0,0.1784404589450371,0
2018-05-30 00:17:28,100.0,667025.0,5037.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.468084,1492147152.0,2150039552.0,3744530432.0,99.0,61865984.0,89128960.0,61865984.0,1021892432.0,0.1784404589450371,0
2018-05-30 00:17:29,100.0,667025.0,5037.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.468084,1538165976.0,2150039552.0,3744530432.0,100.0,61865984.0,89128960.0,61865984.0,1021892432.0,0.1784404589450371,0
2018-05-30 00:17:30,100.0,667122.0,5038.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.468084,1595779096.0,2150039552.0,3715170304.0,100.0,37748736.0,89128960.0,37748736.0,1054324904.0,0.1841037411136656,0
2018-05-30 00:17:31,100.0,667160.0,5038.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.468084,1630039856.0,2150039552.0,3715170304.0,100.0,37748736.0,89128960.0,37748736.0,1054324904.0,0.1841037411136656,0
2018-05-30 00:17:32,99.0,667160.0,5038.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.471031,1675352640.0,2150039552.0,3715170304.0,100.0,37748736.0,89128960.0,37748736.0,1054324904.0,0.1841037411136656,0
2018-05-30 00:17:33,100.0,667160.0,5038.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.471031,1719430872.0,2150039552.0,3715170304.0,100.0,37748736.0,89128960.0,37748736.0,1054324904.0,0.1841037411136656,0
2018-05-30 00:17:34,100.0,667160.0,5038.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,99.0,26.471031,1749605744.0,2150039552.0,3715170304.0,100.0,37748736.0,89128960.0,37748736.0,1054324904.0,0.1841037411136656,0
2018-05-30 00:17:35,-1.0,667283.0,5039.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.471031,1328832952.0,2150039552.0,3674275840.0,100.0,7340032.0,89128960.0,7340032.0,1119045480.0,0.1954050962494743,0
2018-05-30 00:17:36,98.0,667295.0,5039.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.471031,1374949064.0,2150039552.0,3674275840.0,100.0,7340032.0,89128960.0,7340032.0,1119045480.0,0.1954050962494743,0
2018-05-30 00:17:37,97.0,667295.0,5039.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,99.0,26.473962,1404509816.0,2150039552.0,3674275840.0,99.0,7340032.0,89128960.0,7340032.0,1119045480.0,0.1954050962494743,0
2018-05-30 00:17:38,100.0,667295.0,5039.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.473962,1449351704.0,2150039552.0,3674275840.0,100.0,7340032.0,89128960.0,7340032.0,1119045480.0,0.1954050962494743,0
2018-05-30 00:17:39,100.0,667295.0,5039.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.473962,1491682352.0,2150039552.0,3674275840.0,100.0,7340032.0,89128960.0,7340032.0,1119045480.0,0.1954050962494743,0
2018-05-30 00:17:40,100.0,667396.0,5040.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,98.0,26.473962,1540806192.0,2150039552.0,3707305984.0,99.0,45613056.0,89128960.0,45613056.0,1125320568.0,0.1965008373936268,0
2018-05-30 00:17:41,98.0,667426.0,5040.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.473962,1586708656.0,2150039552.0,3707305984.0,100.0,45613056.0,89128960.0,45613056.0,1125320568.0,0.1965008373936268,0
2018-05-30 00:17:42,100.0,667426.0,5040.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.472444,1631164424.0,2150039552.0,3707305984.0,100.0,45613056.0,89128960.0,45613056.0,1125320568.0,0.1965008373936268,0
2018-05-30 00:17:43,100.0,667426.0,5040.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.472444,1660961560.0,2150039552.0,3707305984.0,100.0,45613056.0,89128960.0,45613056.0,1125320568.0,0.1965008373936268,0
2018-05-30 00:17:44,100.0,667426.0,5040.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,98.0,26.472444,1707550592.0,2150039552.0,3707305984.0,99.0,45613056.0,89128960.0,45613056.0,1125320568.0,0.1965008373936268,0
2018-05-30 00:17:45,100.0,667545.0,5041.0,80374.0,80374.0,100.0,81200.0,95.0,81200.0,99.0,26.472444,1692086160.0,2150039552.0,3714646016.0,99.0,58195968.0,89128960.0,58195968.0,1156865360.0,0.2020091149633012,0
2018-05-30 00:17:46,99.0,667555.0,5041.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,96.0,26.472444,1723612360.0,2150039552.0,3714646016.0,99.0,58195968.0,89128960.0,58195968.0,1156865360.0,0.2020091149633012,0
2018-05-30 00:17:47,100.0,667555.0,5041.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.468718,1768530344.0,2150039552.0,3714646016.0,100.0,58195968.0,89128960.0,58195968.0,1156865360.0,0.2020091149633012,0
2018-05-30 00:17:48,100.0,667555.0,5041.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.468718,1811886136.0,2150039552.0,3714646016.0,99.0,58195968.0,89128960.0,58195968.0,1156865360.0,0.2020091149633012,0
2018-05-30 00:17:49,100.0,667555.0,5041.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,98.0,26.468718,1842188672.0,2150039552.0,3714646016.0,100.0,58195968.0,89128960.0,58195968.0,1156865360.0,0.2020091149633012,0
2018-05-30 00:17:50,100.0,667684.0,5042.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,99.0,26.468718,1384038080.0,2150039552.0,3708354560.0,100.0,61865984.0,89128960.0,61865984.0,1218555016.0,0.212781217959756,0
2018-05-30 00:17:51,99.0,667692.0,5042.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.468718,1429782232.0,2150039552.0,3708354560.0,99.0,61865984.0,89128960.0,61865984.0,1218555016.0,0.212781217959756,0
2018-05-30 00:17:52,100.0,667692.0,5042.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,96.0,26.47387800000001,1461921376.0,2150039552.0,3708354560.0,100.0,61865984.0,89128960.0,61865984.0,1218555016.0,0.212781217959756,0
2018-05-30 00:17:53,100.0,667692.0,5042.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.47387800000001,1506167960.0,2150039552.0,3708354560.0,99.0,61865984.0,89128960.0,61865984.0,1218555016.0,0.212781217959756,0
2018-05-30 00:17:54,99.0,667692.0,5042.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.47387800000001,1551818760.0,2150039552.0,3708354560.0,100.0,61865984.0,89128960.0,61865984.0,1218555016.0,0.212781217959756,0
2018-05-30 00:17:55,100.0,667763.0,5043.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,97.0,26.47387800000001,1595322784.0,2150039552.0,3683713024.0,100.0,41943040.0,89128960.0,41943040.0,1222198544.0,0.2134174422707889,0
2018-05-30 00:17:56,99.0,667825.0,5043.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.47387800000001,1640846512.0,2150039552.0,3683713024.0,100.0,41943040.0,89128960.0,41943040.0,1222198544.0,0.2134174422707889,0
2018-05-30 00:17:57,99.0,667825.0,5043.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.474577000000004,1684129472.0,2150039552.0,3683713024.0,98.0,41943040.0,89128960.0,41943040.0,1222198544.0,0.2134174422707889,0
2018-05-30 00:17:58,100.0,667825.0,5043.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,98.0,26.474577000000004,1715107728.0,2150039552.0,3683713024.0,100.0,41943040.0,89128960.0,41943040.0,1222198544.0,0.2134174422707889,0
2018-05-30 00:17:59,100.0,667825.0,5043.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.474577000000004,1760609592.0,2150039552.0,3683713024.0,99.0,41943040.0,89128960.0,41943040.0,1222198544.0,0.2134174422707889,0
2018-05-30 00:18:00,99.0,667922.0,5044.0,80377.0,80377.0,100.0,81200.0,97.0,81200.0,99.0,26.474577000000004,1725415392.0,2150039552.0,3699965952.0,100.0,62914560.0,89128960.0,62914560.0,1251903152.0,0.2186043912277632,0
2018-05-30 00:18:01,100.0,667954.0,5044.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,98.0,26.474577000000004,1758091160.0,2150039552.0,3699965952.0,100.0,62914560.0,89128960.0,62914560.0,1251903152.0,0.2186043912277632,0
2018-05-30 00:18:02,100.0,667954.0,5044.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.470839,1800812976.0,2150039552.0,3699965952.0,100.0,62914560.0,89128960.0,62914560.0,1251903152.0,0.2186043912277632,0
2018-05-30 00:18:03,99.0,667954.0,5044.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.470839,1846639680.0,2150039552.0,3699965952.0,100.0,62914560.0,89128960.0,62914560.0,1251903152.0,0.2186043912277632,0
2018-05-30 00:18:04,100.0,667954.0,5044.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.470839,1881220080.0,2150039552.0,3699965952.0,99.0,62914560.0,89128960.0,62914560.0,1251903152.0,0.2186043912277632,0
2018-05-30 00:18:05,100.0,668079.0,5045.0,80379.0,80379.0,99.0,81200.0,79.2,81200.0,100.0,26.470839,1439117144.0,2150039552.0,3691053056.0,100.0,63438848.0,89128960.0,63438848.0,1317470088.0,0.2300535357610697,0
2018-05-30 00:18:06,99.0,668093.0,5045.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.470839,1485370496.0,2150039552.0,3691053056.0,100.0,63438848.0,89128960.0,63438848.0,1317470088.0,0.2300535357610697,0
2018-05-30 00:18:07,100.0,668093.0,5045.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.478203000000004,1516402280.0,2150039552.0,3691053056.0,99.0,63438848.0,89128960.0,63438848.0,1317470088.0,0.2300535357610697,0
2018-05-30 00:18:08,99.0,668093.0,5045.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.478203000000004,1560864504.0,2150039552.0,3691053056.0,99.0,63438848.0,89128960.0,63438848.0,1317470088.0,0.2300535357610697,0
2018-05-30 00:18:09,100.0,668093.0,5045.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.478203000000004,1605606032.0,2150039552.0,3691053056.0,100.0,63438848.0,89128960.0,63438848.0,1317470088.0,0.2300535357610697,0
2018-05-30 00:18:10,99.0,668212.0,5046.0,80380.0,80380.0,98.0,81200.0,81.0,81200.0,99.0,26.478203000000004,1723228368.0,2150039552.0,3668508672.0,100.0,45613056.0,89128960.0,45613056.0,1320746904.0,0.2306257256830305,0
2018-05-30 00:18:11,99.0,668226.0,5046.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.478203000000004,1767563472.0,2150039552.0,3668508672.0,99.0,45613056.0,89128960.0,45613056.0,1320746904.0,0.2306257256830305,0
2018-05-30 00:18:12,100.0,668226.0,5046.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,99.0,26.478878,1811765312.0,2150039552.0,3668508672.0,100.0,45613056.0,89128960.0,45613056.0,1320746904.0,0.2306257256830305,0
2018-05-30 00:18:13,99.0,668226.0,5046.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.478878,1844909824.0,2150039552.0,3668508672.0,100.0,45613056.0,89128960.0,45613056.0,1320746904.0,0.2306257256830305,0
2018-05-30 00:18:14,100.0,668226.0,5046.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.478878,1889987144.0,2150039552.0,3668508672.0,100.0,45613056.0,89128960.0,45613056.0,1320746904.0,0.2306257256830305,0
2018-05-30 00:18:15,99.0,668345.0,5047.0,80380.0,80380.0,99.0,81200.0,81.2,81200.0,99.0,26.478878,1964975024.0,2150039552.0,3683188736.0,99.0,64487424.0,89128960.0,64487424.0,1353277000.0,0.2363060547254968,0
2018-05-30 00:18:16,99.0,668357.0,5047.0,80433.0,80433.0,98.0,81200.0,100.0,81200.0,99.0,26.478878,1997666392.0,2150039552.0,3683188736.0,99.0,64487424.0,89128960.0,64487424.0,1353277000.0,0.2363060547254968,0
2018-05-30 00:18:17,99.0,668357.0,5047.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.477333,1537588224.0,2150039552.0,3633905664.0,99.0,19398656.0,89128960.0,19398656.0,1386364272.0,0.2420836765338549,0
2018-05-30 00:18:18,100.0,668357.0,5047.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.477333,1584875760.0,2150039552.0,3633905664.0,100.0,19398656.0,89128960.0,19398656.0,1386364272.0,0.2420836765338549,0
2018-05-30 00:18:19,100.0,668357.0,5047.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.477333,1615204648.0,2150039552.0,3633905664.0,100.0,19398656.0,89128960.0,19398656.0,1386364272.0,0.2420836765338549,0
2018-05-30 00:18:20,100.0,668430.0,5048.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,99.0,26.477333,1805171504.0,2150039552.0,3666935808.0,99.0,56623104.0,89128960.0,56623104.0,1396185688.0,0.2437986691530879,0
2018-05-30 00:18:21,99.0,668494.0,5048.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,99.0,26.477333,1850390856.0,2150039552.0,3666935808.0,98.0,56623104.0,89128960.0,56623104.0,1396185688.0,0.2437986691530879,0
2018-05-30 00:18:22,100.0,668496.0,5048.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.484661,1882493736.0,2150039552.0,3666935808.0,99.0,56623104.0,89128960.0,56623104.0,1396185688.0,0.2437986691530879,0
2018-05-30 00:18:23,100.0,668496.0,5048.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.484661,1927947800.0,2150039552.0,3666935808.0,100.0,56623104.0,89128960.0,56623104.0,1396185688.0,0.2437986691530879,0
2018-05-30 00:18:24,100.0,668496.0,5048.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.484661,1971717064.0,2150039552.0,3666935808.0,99.0,56623104.0,89128960.0,56623104.0,1396185688.0,0.2437986691530879,0
2018-05-30 00:18:25,99.0,668593.0,5049.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.484661,2042399456.0,2150039552.0,3647537152.0,99.0,41418752.0,89128960.0,41418752.0,1416093688.0,0.2472749574055855,0
2018-05-30 00:18:26,99.0,668625.0,5049.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.484661,1593725032.0,2150039552.0,3660120064.0,99.0,58195968.0,89128960.0,58195968.0,1445170848.0,0.252352342864898,0
2018-05-30 00:18:27,95.0,668625.0,5049.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.480868,1638241984.0,2150039552.0,3660120064.0,100.0,58195968.0,89128960.0,58195968.0,1445170848.0,0.252352342864898,0
2018-05-30 00:18:28,99.0,668625.0,5049.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,99.0,26.480868,1669128968.0,2150039552.0,3660120064.0,100.0,58195968.0,89128960.0,58195968.0,1445170848.0,0.252352342864898,0
2018-05-30 00:18:29,96.0,668625.0,5049.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.480868,1712980456.0,2150039552.0,3660120064.0,100.0,58195968.0,89128960.0,58195968.0,1445170848.0,0.252352342864898,0
2018-05-30 00:18:30,96.0,668748.0,5050.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.480868,1873889144.0,2150039552.0,3632332800.0,99.0,34603008.0,89128960.0,34603008.0,1452894288.0,0.2537009918372142,0
2018-05-30 00:18:31,100.0,668754.0,5050.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.480868,1907941496.0,2150039552.0,3632332800.0,99.0,34603008.0,89128960.0,34603008.0,1452894288.0,0.2537009918372142,0
2018-05-30 00:18:32,100.0,668754.0,5050.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.477095,1951314464.0,2150039552.0,3632332800.0,100.0,34603008.0,89128960.0,34603008.0,1452894288.0,0.2537009918372142,0
2018-05-30 00:18:33,100.0,668754.0,5050.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.477095,1998164872.0,2150039552.0,3632332800.0,100.0,34603008.0,89128960.0,34603008.0,1452894288.0,0.2537009918372142,0
2018-05-30 00:18:34,100.0,668754.0,5050.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.477095,2027705264.0,2150039552.0,3632332800.0,99.0,34603008.0,89128960.0,34603008.0,1452894288.0,0.2537009918372142,0
2018-05-30 00:18:35,99.0,668831.0,5051.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,98.0,26.477095,1705752472.0,2150039552.0,3594059776.0,99.0,4718592.0,89128960.0,4718592.0,1516853784.0,0.264869448969044,0
2018-05-30 00:18:36,98.0,668891.0,5051.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.477095,1754090232.0,2150039552.0,3594059776.0,99.0,4718592.0,89128960.0,4718592.0,1516853784.0,0.264869448969044,0
2018-05-30 00:18:37,56.0,668891.0,5051.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.482208,1785641752.0,2150039552.0,3594059776.0,99.0,4718592.0,89128960.0,4718592.0,1516853784.0,0.264869448969044,0
2018-05-30 00:18:38,98.0,668891.0,5051.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.482208,1829534264.0,2150039552.0,3594059776.0,100.0,4718592.0,89128960.0,4718592.0,1516853784.0,0.264869448969044,0
2018-05-30 00:18:39,100.0,668891.0,5051.0,80384.0,80384.0,99.0,81200.0,100.0,81200.0,100.0,26.482208,1874086928.0,2150039552.0,3594059776.0,100.0,4718592.0,89128960.0,4718592.0,1516853784.0,0.264869448969044,0
2018-05-30 00:18:40,100.0,669016.0,5052.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,99.0,26.482208,2000819296.0,2150039552.0,3648585728.0,100.0,62914560.0,89128960.0,62914560.0,1520163368.0,0.2654473607622856,0
2018-05-30 00:18:41,100.0,669020.0,5052.0,80361.0,80361.0,100.0,81200.0,99.0,81200.0,100.0,26.482208,2045396320.0,2150039552.0,3648585728.0,100.0,62914560.0,89128960.0,62914560.0,1520163368.0,0.2654473607622856,0
2018-05-30 00:18:42,100.0,669020.0,5052.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,99.0,26.478429,2090016712.0,2150039552.0,3648585728.0,99.0,62914560.0,89128960.0,62914560.0,1520163368.0,0.2654473607622856,0
2018-05-30 00:18:43,100.0,669020.0,5052.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.478429,2121917360.0,2150039552.0,3648585728.0,99.0,62914560.0,89128960.0,62914560.0,1520163368.0,0.2654473607622856,0
2018-05-30 00:18:44,100.0,669020.0,5052.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,100.0,26.478429,1702688432.0,2150039552.0,3613458432.0,100.0,31457280.0,89128960.0,31457280.0,1552507128.0,0.2710951522496073,0
2018-05-30 00:18:45,100.0,669087.0,5053.0,80308.0,80308.0,100.0,81200.0,99.0,81200.0,100.0,26.478429,1822210448.0,2150039552.0,3637575680.0,99.0,59244544.0,89128960.0,59244544.0,1583820200.0,0.2765629674165358,0
2018-05-30 00:18:46,100.0,669153.0,5053.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,98.0,26.478429,1854945800.0,2150039552.0,3637575680.0,100.0,59244544.0,89128960.0,59244544.0,1583820200.0,0.2765629674165358,0
2018-05-30 00:18:47,100.0,669153.0,5053.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.479102,1901072992.0,2150039552.0,3637575680.0,100.0,59244544.0,89128960.0,59244544.0,1583820200.0,0.2765629674165358,0
2018-05-30 00:18:48,100.0,669153.0,5053.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.479102,1945837056.0,2150039552.0,3637575680.0,100.0,59244544.0,89128960.0,59244544.0,1583820200.0,0.2765629674165358,0
2018-05-30 00:18:49,100.0,669153.0,5053.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.479102,1977667200.0,2150039552.0,3637575680.0,100.0,59244544.0,89128960.0,59244544.0,1583820200.0,0.2765629674165358,0
2018-05-30 00:18:50,99.0,669274.0,5054.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.479102,2170396336.0,2150039552.0,3611361280.0,99.0,36700160.0,89128960.0,36700160.0,1592245312.0,0.2780341407072519,0
2018-05-30 00:18:51,100.0,669288.0,5054.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,99.0,26.479102,1749742888.0,2150039552.0,3629711360.0,99.0,58720256.0,89128960.0,58720256.0,1622663608.0,0.2833457121883547,0
2018-05-30 00:18:52,100.0,669288.0,5054.0,80352.0,80352.0,98.0,81200.0,100.0,81200.0,100.0,26.481988,1781226184.0,2150039552.0,3629711360.0,100.0,58720256.0,89128960.0,58720256.0,1622663608.0,0.2833457121883547,0
2018-05-30 00:18:53,99.0,669288.0,5054.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,99.0,26.481988,1824924800.0,2150039552.0,3629711360.0,99.0,58720256.0,89128960.0,58720256.0,1622663608.0,0.2833457121883547,0
2018-05-30 00:18:54,100.0,669288.0,5054.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,99.0,26.481988,1869982992.0,2150039552.0,3629711360.0,100.0,58720256.0,89128960.0,58720256.0,1622663608.0,0.2833457121883547,0
2018-05-30 00:18:55,100.0,669407.0,5055.0,80313.0,80313.0,99.0,81200.0,99.0,81200.0,99.0,26.481988,2011409464.0,2150039552.0,3605594112.0,100.0,38273024.0,89128960.0,38273024.0,1630075120.0,0.2846398930251462,0
2018-05-30 00:18:56,98.0,669417.0,5055.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.481988,2059301336.0,2150039552.0,3605594112.0,100.0,38273024.0,89128960.0,38273024.0,1630075120.0,0.2846398930251462,0
2018-05-30 00:18:57,99.0,669417.0,5055.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.47821,2104195184.0,2150039552.0,3605594112.0,99.0,38273024.0,89128960.0,38273024.0,1630075120.0,0.2846398930251462,0
2018-05-30 00:18:58,100.0,669417.0,5055.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,99.0,26.47821,2134363288.0,2150039552.0,3605594112.0,100.0,38273024.0,89128960.0,38273024.0,1630075120.0,0.2846398930251462,0
2018-05-30 00:18:59,99.0,669417.0,5055.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.47821,2176935184.0,2150039552.0,3605594112.0,99.0,38273024.0,89128960.0,38273024.0,1630075120.0,0.2846398930251462,0
2018-05-30 00:19:00,99.0,669540.0,5056.0,80374.0,80374.0,99.0,81200.0,95.0,81200.0,98.0,26.47821,1864195296.0,2150039552.0,3564699648.0,98.0,4718592.0,89128960.0,4718592.0,1688583408.0,0.2948564730054629,0
2018-05-30 00:19:01,100.0,669546.0,5056.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,99.0,26.47821,1895079104.0,2150039552.0,3564699648.0,98.0,4718592.0,89128960.0,4718592.0,1688583408.0,0.2948564730054629,0
2018-05-30 00:19:02,100.0,669546.0,5056.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,98.0,26.474453000000004,1938303032.0,2150039552.0,3564699648.0,100.0,4718592.0,89128960.0,4718592.0,1688583408.0,0.2948564730054629,0
2018-05-30 00:19:03,100.0,669546.0,5056.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.474453000000004,1983068888.0,2150039552.0,3564699648.0,100.0,4718592.0,89128960.0,4718592.0,1688583408.0,0.2948564730054629,0
2018-05-30 00:19:04,100.0,669546.0,5056.0,80328.0,80328.0,100.0,81200.0,100.0,81200.0,99.0,26.474453000000004,2013623456.0,2150039552.0,3564699648.0,99.0,4718592.0,89128960.0,4718592.0,1688583408.0,0.2948564730054629,0
2018-05-30 00:19:05,100.0,669645.0,5057.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,98.0,26.474453000000004,2235944192.0,2150039552.0,3619749888.0,100.0,63438848.0,89128960.0,63438848.0,1691663600.0,0.2953943289058566,0
2018-05-30 00:19:06,100.0,669681.0,5057.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,99.0,26.474453000000004,1835320216.0,2150039552.0,3565748224.0,99.0,12582912.0,89128960.0,12582912.0,1726885744.0,0.3015447370540874,0
2018-05-30 00:19:07,100.0,669681.0,5057.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.477364,1866309280.0,2150039552.0,3565748224.0,100.0,12582912.0,89128960.0,12582912.0,1726885744.0,0.3015447370540874,0
2018-05-30 00:19:08,100.0,669681.0,5057.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,98.0,26.477364,1909740776.0,2150039552.0,3565748224.0,100.0,12582912.0,89128960.0,12582912.0,1726885744.0,0.3015447370540874,0
2018-05-30 00:19:09,99.0,669681.0,5057.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.477364,1954456344.0,2150039552.0,3565748224.0,98.0,12582912.0,89128960.0,12582912.0,1726885744.0,0.3015447370540874,0
2018-05-30 00:19:10,100.0,669782.0,5058.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,98.0,26.477364,2116084256.0,2150039552.0,3606642688.0,100.0,56623104.0,89128960.0,56623104.0,1738642288.0,0.3035976371845461,0
2018-05-30 00:19:11,100.0,669810.0,5058.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.477364,2162276408.0,2150039552.0,3606642688.0,100.0,56623104.0,89128960.0,56623104.0,1738642288.0,0.3035976371845461,0
2018-05-30 00:19:12,100.0,669810.0,5058.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.473612,2206775440.0,2150039552.0,3606642688.0,99.0,56623104.0,89128960.0,56623104.0,1738642288.0,0.3035976371845461,0
2018-05-30 00:19:13,100.0,669810.0,5058.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,99.0,26.473612,2238301520.0,2150039552.0,3606642688.0,99.0,56623104.0,89128960.0,56623104.0,1738642288.0,0.3035976371845461,0
2018-05-30 00:19:14,100.0,669810.0,5058.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.473612,2283503328.0,2150039552.0,3606642688.0,100.0,56623104.0,89128960.0,56623104.0,1738642288.0,0.3035976371845461,0
2018-05-30 00:19:15,99.0,669929.0,5059.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,99.0,26.473612,1994397104.0,2150039552.0,3604021248.0,100.0,60293120.0,89128960.0,60293120.0,1793850432.0,0.3132379537622734,0
2018-05-30 00:19:16,99.0,669939.0,5059.0,80366.0,80366.0,99.0,81200.0,100.0,81200.0,98.0,26.473612,2025943544.0,2150039552.0,3604021248.0,98.0,60293120.0,89128960.0,60293120.0,1793850432.0,0.3132379537622734,0
2018-05-30 00:19:17,99.0,669939.0,5059.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,99.0,26.46988,2070534136.0,2150039552.0,3604021248.0,100.0,60293120.0,89128960.0,60293120.0,1793850432.0,0.3132379537622734,0
2018-05-30 00:19:18,100.0,669939.0,5059.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.46988,2114774280.0,2150039552.0,3604021248.0,100.0,60293120.0,89128960.0,60293120.0,1793850432.0,0.3132379537622734,0
2018-05-30 00:19:19,100.0,669939.0,5059.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,99.0,26.46988,2145229768.0,2150039552.0,3604021248.0,99.0,60293120.0,89128960.0,60293120.0,1793850432.0,0.3132379537622734,0
2018-05-30 00:19:20,100.0,670060.0,5060.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,98.0,26.46988,1951659368.0,2150039552.0,3598254080.0,100.0,60817408.0,89128960.0,60817408.0,1834521816.0,0.3203398954144745,0
2018-05-30 00:19:21,98.0,670076.0,5060.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.46988,1997390008.0,2150039552.0,3598254080.0,99.0,60817408.0,89128960.0,60817408.0,1834521816.0,0.3203398954144745,0
2018-05-30 00:19:22,100.0,670076.0,5060.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,98.0,26.475033000000003,2027835928.0,2150039552.0,3598254080.0,99.0,60817408.0,89128960.0,60817408.0,1834521816.0,0.3203398954144745,0
2018-05-30 00:19:23,100.0,670076.0,5060.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.475033000000003,2074205800.0,2150039552.0,3598254080.0,100.0,60817408.0,89128960.0,60817408.0,1834521816.0,0.3203398954144745,0
2018-05-30 00:19:24,97.0,670076.0,5060.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.475033000000003,2117956168.0,2150039552.0,3598254080.0,100.0,60817408.0,89128960.0,60817408.0,1834521816.0,0.3203398954144745,0
2018-05-30 00:19:25,96.0,670169.0,5061.0,80374.0,80374.0,98.0,81200.0,97.0,81200.0,98.0,26.475033000000003,2302985352.0,2150039552.0,3573612544.0,97.0,39321600.0,89128960.0,39321600.0,1844159280.0,0.3220227667670498,0
2018-05-30 00:19:26,98.0,670211.0,5061.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,100.0,26.475033000000003,2348597736.0,2150039552.0,3573612544.0,100.0,39321600.0,89128960.0,39321600.0,1844159280.0,0.3220227667670498,0
2018-05-30 00:19:27,96.0,670211.0,5061.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.477941,2391990328.0,2150039552.0,3573612544.0,100.0,39321600.0,89128960.0,39321600.0,1844159280.0,0.3220227667670498,0
2018-05-30 00:19:28,96.0,670211.0,5061.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,98.0,26.477941,2010114888.0,2150039552.0,3588292608.0,100.0,57147392.0,89128960.0,57147392.0,1869884864.0,0.3265149078886009,0
2018-05-30 00:19:29,100.0,670211.0,5061.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.477941,2054926816.0,2150039552.0,3588292608.0,99.0,57147392.0,89128960.0,57147392.0,1869884864.0,0.3265149078886009,0
2018-05-30 00:19:30,100.0,670310.0,5062.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,98.0,26.477941,2218102056.0,2150039552.0,3549495296.0,100.0,21495808.0,89128960.0,21495808.0,1890674832.0,0.3301452033240138,0
2018-05-30 00:19:31,100.0,670342.0,5062.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.477941,2251288496.0,2150039552.0,3549495296.0,99.0,21495808.0,89128960.0,21495808.0,1890674832.0,0.3301452033240138,0
2018-05-30 00:19:32,99.0,670342.0,5062.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.476401,2294640976.0,2150039552.0,3549495296.0,100.0,21495808.0,89128960.0,21495808.0,1890674832.0,0.3301452033240138,0
2018-05-30 00:19:33,100.0,670342.0,5062.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,98.0,26.476401,2339144504.0,2150039552.0,3549495296.0,99.0,21495808.0,89128960.0,21495808.0,1890674832.0,0.3301452033240138,0
2018-05-30 00:19:34,100.0,670342.0,5062.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.476401,2369967912.0,2150039552.0,3549495296.0,100.0,21495808.0,89128960.0,21495808.0,1890674832.0,0.3301452033240138,0
2018-05-30 00:19:35,100.0,670449.0,5063.0,80375.0,80375.0,98.0,81200.0,99.0,81200.0,99.0,26.476401,2119687032.0,2150039552.0,3585146880.0,100.0,60293120.0,89128960.0,60293120.0,1939057328.0,0.3385936412620946,0
2018-05-30 00:19:36,96.0,670479.0,5063.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.476401,2165386488.0,2150039552.0,3585146880.0,99.0,60293120.0,89128960.0,60293120.0,1939057328.0,0.3385936412620946,0
2018-05-30 00:19:37,98.0,670479.0,5063.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,98.0,26.481518,2196278024.0,2150039552.0,3585146880.0,99.0,60293120.0,89128960.0,60293120.0,1939057328.0,0.3385936412620946,0
2018-05-30 00:19:38,100.0,670479.0,5063.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.481518,2240692128.0,2150039552.0,3585146880.0,100.0,60293120.0,89128960.0,60293120.0,1939057328.0,0.3385936412620946,0
2018-05-30 00:19:39,100.0,670479.0,5063.0,80383.0,80383.0,100.0,81200.0,98.0,81200.0,99.0,26.481518,2285263064.0,2150039552.0,3585146880.0,100.0,60293120.0,89128960.0,60293120.0,1939057328.0,0.3385936412620946,0
2018-05-30 00:19:40,99.0,670578.0,5064.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,99.0,26.481518,2391997776.0,2150039552.0,3567845376.0,100.0,46137344.0,89128960.0,46137344.0,1942366912.0,0.3391715530553362,0
2018-05-30 00:19:41,100.0,670612.0,5064.0,80429.0,80429.0,99.0,81200.0,98.0,81200.0,98.0,26.481518,2438525928.0,2150039552.0,3567845376.0,98.0,46137344.0,89128960.0,46137344.0,1942366912.0,0.3391715530553362,0
2018-05-30 00:19:42,99.0,670612.0,5064.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,99.0,26.482174,2483568488.0,2150039552.0,3567845376.0,100.0,46137344.0,89128960.0,46137344.0,1942366912.0,0.3391715530553362,0
2018-05-30 00:19:43,100.0,670612.0,5064.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.482174,2116479024.0,2150039552.0,3550543872.0,100.0,31981568.0,89128960.0,31981568.0,1974610568.0,0.3448018646170387,0
2018-05-30 00:19:44,100.0,670612.0,5064.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,98.0,26.482174,2161288088.0,2150039552.0,3550543872.0,99.0,31981568.0,89128960.0,31981568.0,1974610568.0,0.3448018646170387,0
2018-05-30 00:19:45,99.0,670703.0,5065.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,98.0,26.482174,2368973152.0,2150039552.0,3537960960.0,100.0,22020096.0,89128960.0,22020096.0,1996553632.0,0.3486335109706153,0
2018-05-30 00:19:46,100.0,670741.0,5065.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.482174,2401602568.0,2150039552.0,3537960960.0,99.0,22020096.0,89128960.0,22020096.0,1996553632.0,0.3486335109706153,0
2018-05-30 00:19:47,100.0,670741.0,5065.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,98.0,26.47839500000001,2448062568.0,2150039552.0,3537960960.0,100.0,22020096.0,89128960.0,22020096.0,1996553632.0,0.3486335109706153,0
2018-05-30 00:19:48,99.0,670741.0,5065.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.47839500000001,2491725272.0,2150039552.0,3537960960.0,99.0,22020096.0,89128960.0,22020096.0,1996553632.0,0.3486335109706153,0
2018-05-30 00:19:49,100.0,670741.0,5065.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.47839500000001,2524419760.0,2150039552.0,3537960960.0,100.0,22020096.0,89128960.0,22020096.0,1996553632.0,0.3486335109706153,0
2018-05-30 00:19:50,99.0,670834.0,5066.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,98.0,26.47839500000001,2369162216.0,2150039552.0,3567321088.0,100.0,56623104.0,89128960.0,56623104.0,2038807752.0,0.3560118262697726,0
2018-05-30 00:19:51,99.0,670876.0,5066.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.47839500000001,2415502736.0,2150039552.0,3567321088.0,100.0,56623104.0,89128960.0,56623104.0,2038807752.0,0.3560118262697726,0
2018-05-30 00:19:52,100.0,670876.0,5066.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,98.0,26.481285,2446930712.0,2150039552.0,3567321088.0,99.0,56623104.0,89128960.0,56623104.0,2038807752.0,0.3560118262697726,0
2018-05-30 00:19:53,100.0,670876.0,5066.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.481285,2492277920.0,2150039552.0,3567321088.0,100.0,56623104.0,89128960.0,56623104.0,2038807752.0,0.3560118262697726,0
2018-05-30 00:19:54,99.0,670876.0,5066.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,98.0,26.481285,2537930440.0,2150039552.0,3567321088.0,100.0,56623104.0,89128960.0,56623104.0,2038807752.0,0.3560118262697726,0
2018-05-30 00:19:55,99.0,670991.0,5067.0,80376.0,80376.0,98.0,81200.0,99.0,81200.0,99.0,26.481285,2317488168.0,2150039552.0,3569418240.0,100.0,61865984.0,89128960.0,61865984.0,2080697096.0,0.3633264452396355,0
2018-05-30 00:19:56,97.1,671005.0,5067.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.481285,2364124056.0,2150039552.0,3569418240.0,98.0,61865984.0,89128960.0,61865984.0,2080697096.0,0.3633264452396355,0
2018-05-30 00:19:57,99.0,671005.0,5067.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,99.0,26.47751,2410165232.0,2150039552.0,3569418240.0,100.0,61865984.0,89128960.0,61865984.0,2080697096.0,0.3633264452396355,0
2018-05-30 00:19:58,100.0,671005.0,5067.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.47751,2441156480.0,2150039552.0,3569418240.0,99.0,61865984.0,89128960.0,61865984.0,2080697096.0,0.3633264452396355,0
2018-05-30 00:19:59,100.0,671005.0,5067.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,99.0,26.47751,2485141824.0,2150039552.0,3569418240.0,100.0,61865984.0,89128960.0,61865984.0,2080697096.0,0.3633264452396355,0
2018-05-30 00:20:00,98.0,671114.0,5068.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,99.0,26.47751,2311640648.0,2150039552.0,3651731456.0,100.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:01,100.0,671120.0,5068.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,99.0,26.47751,2342292800.0,2150039552.0,3651731456.0,100.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:02,100.0,671120.0,5068.0,80352.0,80352.0,99.0,81200.0,100.0,81200.0,99.0,26.458245,2387872296.0,2150039552.0,3651731456.0,100.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:03,99.0,671120.0,5068.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,99.0,26.458245,2433506432.0,2150039552.0,3651731456.0,99.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:04,100.0,671130.0,5068.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,99.0,26.458245,2530408184.0,2150039552.0,3651731456.0,100.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:05,100.0,671132.0,5068.0,80314.0,80314.0,98.0,81200.0,95.0,81200.0,98.0,26.458245,2575208984.0,2150039552.0,3651731456.0,99.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:06,99.0,671132.0,5068.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,99.0,26.458245,2619385472.0,2150039552.0,3651731456.0,99.0,64487424.0,89128960.0,64487424.0,2122334712.0,0.3705971080567345,0
2018-05-30 00:20:07,100.0,671163.0,5069.0,80291.0,80291.0,100.0,81200.0,100.0,81200.0,99.0,26.324958,2380348544.0,2150039552.0,3651731456.0,100.0,64487424.0,89128960.0,64487424.0,2125414904.0,0.3711349639571281,0
2018-05-30 00:20:08,98.0,671215.0,5069.0,80275.0,80275.0,100.0,81200.0,100.0,81200.0,98.0,26.324958,2391284552.0,2150039552.0,3757637632.0,100.0,74448896.0,89128960.0,74448896.0,2183113608.0,0.3812101762787845,0
2018-05-30 00:20:09,100.0,671215.0,5069.0,80262.0,80262.0,100.0,81200.0,100.0,81200.0,100.0,26.324958,2430696208.0,2150039552.0,3757637632.0,91.1,74448896.0,89128960.0,74448896.0,2183113608.0,0.3812101762787845,0
2018-05-30 00:20:10,100.0,671294.0,5070.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.324958,2543605112.0,2150039552.0,3757637632.0,100.0,74448896.0,89128960.0,74448896.0,2183113608.0,0.3812101762787845,0
2018-05-30 00:20:11,99.0,671401.0,5070.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,99.0,26.324958,2524663952.0,2150039552.0,3757637632.0,99.0,74448896.0,89128960.0,74448896.0,2187929504.0,0.382051116739406,0
2018-05-30 00:20:12,100.0,671402.0,5070.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.478282,2570555976.0,2150039552.0,3757637632.0,99.0,74448896.0,89128960.0,74448896.0,2187929504.0,0.382051116739406,0
2018-05-30 00:20:13,100.0,671402.0,5070.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.478282,2601927376.0,2150039552.0,3757637632.0,100.0,74448896.0,89128960.0,74448896.0,2187929504.0,0.382051116739406,0
2018-05-30 00:20:14,100.0,671402.0,5070.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.478282,2646438392.0,2150039552.0,3757637632.0,99.0,74448896.0,89128960.0,74448896.0,2187929504.0,0.382051116739406,0
2018-05-30 00:20:15,98.0,671499.0,5071.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.478282,2654194312.0,2150039552.0,3867738112.0,98.0,70778880.0,89128960.0,70778880.0,2202589552.0,0.3846110199262379,0
2018-05-30 00:20:16,93.0,671535.0,5071.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.478282,2687820632.0,2150039552.0,3867738112.0,99.0,70778880.0,89128960.0,70778880.0,2202589552.0,0.3846110199262379,0
2018-05-30 00:20:17,99.0,671535.0,5071.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.478956,2733665856.0,2150039552.0,3867738112.0,100.0,70778880.0,89128960.0,70778880.0,2202589552.0,0.3846110199262379,0
2018-05-30 00:20:18,100.0,671535.0,5071.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.478956,2777148472.0,2150039552.0,3867738112.0,100.0,70778880.0,89128960.0,70778880.0,2202589552.0,0.3846110199262379,0
2018-05-30 00:20:19,99.0,671535.0,5071.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.478956,2810472992.0,2150039552.0,3867738112.0,99.0,70778880.0,89128960.0,70778880.0,2202589552.0,0.3846110199262379,0
2018-05-30 00:20:20,100.0,671652.0,5072.0,80371.0,80371.0,99.0,81200.0,95.0,81200.0,100.0,26.478956,2807206184.0,2150039552.0,3868786688.0,98.0,71827456.0,89128960.0,71827456.0,2234500720.0,0.3901832732134529,0
2018-05-30 00:20:21,99.0,671670.0,5072.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.478956,2851520232.0,2150039552.0,3868786688.0,100.0,71827456.0,89128960.0,71827456.0,2234500720.0,0.3901832732134529,0
2018-05-30 00:20:22,100.0,671670.0,5072.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.481843,2882708912.0,2150039552.0,3868786688.0,99.0,71827456.0,89128960.0,71827456.0,2234500720.0,0.3901832732134529,0
2018-05-30 00:20:23,99.0,671670.0,5072.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,100.0,26.481843,2928550296.0,2150039552.0,3868786688.0,100.0,71827456.0,89128960.0,71827456.0,2234500720.0,0.3901832732134529,0
2018-05-30 00:20:24,99.0,671670.0,5072.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.481843,2969159168.0,2150039552.0,3868786688.0,100.0,71827456.0,89128960.0,71827456.0,2234500720.0,0.3901832732134529,0
2018-05-30 00:20:25,99.0,671793.0,5073.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,98.0,26.481843,2879621336.0,2150039552.0,3828416512.0,96.0,39321600.0,89128960.0,39321600.0,2264967880.0,0.3955033772115927,0
2018-05-30 00:20:26,100.0,671799.0,5073.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.481843,2921542576.0,2150039552.0,3828416512.0,98.0,39321600.0,89128960.0,39321600.0,2264967880.0,0.3955033772115927,0
2018-05-30 00:20:27,99.0,671799.0,5073.0,80279.0,80279.0,99.0,81200.0,100.0,81200.0,100.0,26.478066,2967271136.0,2150039552.0,3828416512.0,100.0,39321600.0,89128960.0,39321600.0,2264967880.0,0.3955033772115927,0
2018-05-30 00:20:28,99.0,671799.0,5073.0,80272.0,80272.0,100.0,81200.0,100.0,81200.0,100.0,26.478066,3001774544.0,2150039552.0,3828416512.0,99.0,39321600.0,89128960.0,39321600.0,2264967880.0,0.3955033772115927,0
2018-05-30 00:20:29,100.0,671799.0,5073.0,80257.0,80257.0,99.0,81200.0,100.0,81200.0,100.0,26.478066,3043183552.0,2150039552.0,3828416512.0,98.0,39321600.0,89128960.0,39321600.0,2264967880.0,0.3955033772115927,0
2018-05-30 00:20:30,99.0,671892.0,5074.0,80241.0,80241.0,100.0,81200.0,99.0,81200.0,99.0,26.478066,2865657112.0,2150039552.0,3820027904.0,98.0,38273024.0,89128960.0,38273024.0,2293418464.0,0.4004713514398373,0
2018-05-30 00:20:31,99.0,671930.0,5074.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.478066,2901574512.0,2150039552.0,3820027904.0,99.0,38273024.0,89128960.0,38273024.0,2293418464.0,0.4004713514398373,0
2018-05-30 00:20:32,99.0,671930.0,5074.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.476525,2946458712.0,2150039552.0,3820027904.0,99.0,38273024.0,89128960.0,38273024.0,2293418464.0,0.4004713514398373,0
2018-05-30 00:20:33,100.0,671930.0,5074.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.476525,2992433224.0,2150039552.0,3820027904.0,99.0,38273024.0,89128960.0,38273024.0,2293418464.0,0.4004713514398373,0
2018-05-30 00:20:34,99.0,671930.0,5074.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.476525,3022016936.0,2150039552.0,3820027904.0,99.0,38273024.0,89128960.0,38273024.0,2293418464.0,0.4004713514398373,0
2018-05-30 00:20:35,99.0,672001.0,5075.0,80372.0,80372.0,99.0,81200.0,98.0,81200.0,99.0,26.476525,3002065360.0,2150039552.0,3809542144.0,98.0,35127296.0,89128960.0,35127296.0,2326148456.0,0.4061865858528342,0
2018-05-30 00:20:36,100.0,672065.0,5075.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.476525,3050312328.0,2150039552.0,3809542144.0,98.0,35127296.0,89128960.0,35127296.0,2326148456.0,0.4061865858528342,0
2018-05-30 00:20:37,99.0,672065.0,5075.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.479425,3080050248.0,2150039552.0,3809542144.0,100.0,35127296.0,89128960.0,35127296.0,2326148456.0,0.4061865858528342,0
2018-05-30 00:20:38,99.0,672065.0,5075.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.479425,3126075256.0,2150039552.0,3809542144.0,98.0,35127296.0,89128960.0,35127296.0,2326148456.0,0.4061865858528342,0
2018-05-30 00:20:39,97.0,672065.0,5075.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.479425,2522584752.0,2150039552.0,3794337792.0,99.0,27262976.0,89128960.0,27262976.0,2355903520.0,0.4113823453181503,0
2018-05-30 00:20:40,98.0,672184.0,5076.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.479425,3139741904.0,2150039552.0,3794337792.0,100.0,27262976.0,89128960.0,27262976.0,2355903520.0,0.4113823453181503,0
2018-05-30 00:20:41,100.0,672196.0,5076.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.479425,2536053680.0,2150039552.0,3780182016.0,99.0,19922944.0,89128960.0,19922944.0,2377344176.0,0.4151262623655002,0
2018-05-30 00:20:42,100.0,672196.0,5076.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.477877000000003,2579704344.0,2150039552.0,3780182016.0,98.0,19922944.0,89128960.0,19922944.0,2377344176.0,0.4151262623655002,0
2018-05-30 00:20:43,100.0,672196.0,5076.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.477877000000003,2612025064.0,2150039552.0,3780182016.0,100.0,19922944.0,89128960.0,19922944.0,2377344176.0,0.4151262623655002,0
2018-05-30 00:20:44,100.0,672196.0,5076.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.477877000000003,2656118768.0,2150039552.0,3780182016.0,99.0,19922944.0,89128960.0,19922944.0,2377344176.0,0.4151262623655002,0
2018-05-30 00:20:45,100.0,672323.0,5077.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.477877000000003,2614827512.0,2150039552.0,3788046336.0,98.0,34603008.0,89128960.0,34603008.0,2388080368.0,0.4170009910236357,0
2018-05-30 00:20:46,99.0,672325.0,5077.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,99.0,26.477877000000003,2644510328.0,2150039552.0,3788046336.0,99.0,34603008.0,89128960.0,34603008.0,2388080368.0,0.4170009910236357,0
2018-05-30 00:20:47,99.0,672325.0,5077.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.474122,2688227952.0,2150039552.0,3788046336.0,100.0,34603008.0,89128960.0,34603008.0,2388080368.0,0.4170009910236357,0
2018-05-30 00:20:48,100.0,672325.0,5077.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.474122,2733432816.0,2150039552.0,3788046336.0,98.0,34603008.0,89128960.0,34603008.0,2388080368.0,0.4170009910236357,0
2018-05-30 00:20:49,100.0,672325.0,5077.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.474122,2763018328.0,2150039552.0,3788046336.0,99.0,34603008.0,89128960.0,34603008.0,2388080368.0,0.4170009910236357,0
2018-05-30 00:20:50,100.0,672422.0,5078.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.474122,2825444848.0,2150039552.0,3801677824.0,100.0,55050240.0,89128960.0,55050240.0,2417144280.0,0.4220760631482701,0
2018-05-30 00:20:51,100.0,672462.0,5078.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,100.0,26.474122,2873907264.0,2150039552.0,3801677824.0,98.0,55050240.0,89128960.0,55050240.0,2417144280.0,0.4220760631482701,0
2018-05-30 00:20:52,100.0,672462.0,5078.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.479251,2904127048.0,2150039552.0,3801677824.0,99.0,55050240.0,89128960.0,55050240.0,2417144280.0,0.4220760631482701,0
2018-05-30 00:20:53,98.0,672462.0,5078.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.479251,2950091672.0,2150039552.0,3801677824.0,100.0,55050240.0,89128960.0,55050240.0,2417144280.0,0.4220760631482701,0
2018-05-30 00:20:54,100.0,672462.0,5078.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.479251,2991636272.0,2150039552.0,3801677824.0,99.0,55050240.0,89128960.0,55050240.0,2417144280.0,0.4220760631482701,0
2018-05-30 00:20:55,99.0,672575.0,5079.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,99.0,26.479251,2858032400.0,2150039552.0,3778084864.0,100.0,38273024.0,89128960.0,38273024.0,2445525400.0,0.427031907735809,0
2018-05-30 00:20:56,100.0,672595.0,5079.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,100.0,26.479251,2903107576.0,2150039552.0,3778084864.0,100.0,38273024.0,89128960.0,38273024.0,2445525400.0,0.427031907735809,0
2018-05-30 00:20:57,100.0,672595.0,5079.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.47992,2947742496.0,2150039552.0,3778084864.0,99.0,38273024.0,89128960.0,38273024.0,2445525400.0,0.427031907735809,0
2018-05-30 00:20:58,99.0,672595.0,5079.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.47992,2979195752.0,2150039552.0,3778084864.0,100.0,38273024.0,89128960.0,38273024.0,2445525400.0,0.427031907735809,0
2018-05-30 00:20:59,99.0,672595.0,5079.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.47992,3021856472.0,2150039552.0,3778084864.0,99.0,38273024.0,89128960.0,38273024.0,2445525400.0,0.427031907735809,0
2018-05-30 00:21:00,100.0,672692.0,5080.0,80376.0,80376.0,100.0,81200.0,95.0,81200.0,99.0,26.47992,2883642256.0,2150039552.0,3785424896.0,100.0,51904512.0,89128960.0,51904512.0,2475215048.0,0.4322162444126821,0
2018-05-30 00:21:01,100.0,672726.0,5080.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.47992,2915089416.0,2150039552.0,3785424896.0,99.0,51904512.0,89128960.0,51904512.0,2475215048.0,0.4322162444126821,0
2018-05-30 00:21:02,100.0,672726.0,5080.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.478369,2960130384.0,2150039552.0,3785424896.0,100.0,51904512.0,89128960.0,51904512.0,2475215048.0,0.4322162444126821,0
2018-05-30 00:21:03,100.0,672726.0,5080.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,100.0,26.478369,3003668712.0,2150039552.0,3785424896.0,100.0,51904512.0,89128960.0,51904512.0,2475215048.0,0.4322162444126821,0
2018-05-30 00:21:04,100.0,672726.0,5080.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.478369,3035381056.0,2150039552.0,3785424896.0,99.0,51904512.0,89128960.0,51904512.0,2475215048.0,0.4322162444126821,0
2018-05-30 00:21:05,99.0,672797.0,5081.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.478369,3112458880.0,2150039552.0,3763929088.0,100.0,36700160.0,89128960.0,36700160.0,2506967544.0,0.4377607907675282,0
2018-05-30 00:21:06,99.0,672864.0,5081.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,99.0,26.478369,3157949312.0,2150039552.0,3763929088.0,100.0,36700160.0,89128960.0,36700160.0,2506967544.0,0.4377607907675282,0
2018-05-30 00:21:07,100.0,672867.0,5081.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.487907,3191573352.0,2150039552.0,3763929088.0,99.0,36700160.0,89128960.0,36700160.0,2506967544.0,0.4377607907675282,0
2018-05-30 00:21:08,100.0,672867.0,5081.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.487907,3234136504.0,2150039552.0,3763929088.0,99.0,36700160.0,89128960.0,36700160.0,2506967544.0,0.4377607907675282,0
2018-05-30 00:21:09,99.0,672867.0,5081.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.487907,2680214752.0,2150039552.0,3769696256.0,100.0,48758784.0,89128960.0,48758784.0,2535173872.0,0.4426861135861185,0
2018-05-30 00:21:10,100.0,672966.0,5082.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.487907,3237135232.0,2150039552.0,3769696256.0,98.0,48758784.0,89128960.0,48758784.0,2535173872.0,0.4426861135861185,0
2018-05-30 00:21:11,100.0,672996.0,5082.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.487907,3279091720.0,2150039552.0,3769696256.0,99.0,48758784.0,89128960.0,48758784.0,2535173872.0,0.4426861135861185,0
2018-05-30 00:21:12,99.0,672996.0,5082.0,80347.0,80347.0,99.0,81200.0,100.0,81200.0,100.0,26.484096,2716812192.0,2150039552.0,3736666112.0,100.0,22020096.0,89128960.0,22020096.0,2560127024.0,0.4470433744440844,0
2018-05-30 00:21:13,100.0,672996.0,5082.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.484096,2746608072.0,2150039552.0,3736666112.0,99.0,22020096.0,89128960.0,22020096.0,2560127024.0,0.4470433744440844,0
2018-05-30 00:21:14,100.0,672996.0,5082.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,99.0,26.484096,2791255280.0,2150039552.0,3736666112.0,100.0,22020096.0,89128960.0,22020096.0,2560127024.0,0.4470433744440844,0
2018-05-30 00:21:15,99.0,673095.0,5083.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.484096,2795826064.0,2150039552.0,3753967616.0,99.0,45613056.0,89128960.0,45613056.0,2575207512.0,0.4496766938772937,0
2018-05-30 00:21:16,98.0,673129.0,5083.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.484096,2829421144.0,2150039552.0,3753967616.0,99.0,45613056.0,89128960.0,45613056.0,2575207512.0,0.4496766938772937,0
2018-05-30 00:21:17,100.0,673129.0,5083.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.484738,2874069536.0,2150039552.0,3753967616.0,99.0,45613056.0,89128960.0,45613056.0,2575207512.0,0.4496766938772937,0
2018-05-30 00:21:18,100.0,673129.0,5083.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.484738,2918273544.0,2150039552.0,3753967616.0,100.0,45613056.0,89128960.0,45613056.0,2575207512.0,0.4496766938772937,0
2018-05-30 00:21:19,99.0,673129.0,5083.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.484738,2950615072.0,2150039552.0,3753967616.0,100.0,45613056.0,89128960.0,45613056.0,2575207512.0,0.4496766938772937,0
2018-05-30 00:21:20,100.0,673254.0,5084.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.484738,3021938984.0,2150039552.0,3740860416.0,99.0,38273024.0,89128960.0,38273024.0,2596281000.0,0.4533564969099213,0
2018-05-30 00:21:21,99.0,673264.0,5084.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,100.0,26.484738,3068015328.0,2150039552.0,3740860416.0,99.0,38273024.0,89128960.0,38273024.0,2596281000.0,0.4533564969099213,0
2018-05-30 00:21:22,99.0,673264.0,5084.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.487593,3098388232.0,2150039552.0,3740860416.0,100.0,38273024.0,89128960.0,38273024.0,2596281000.0,0.4533564969099213,0
2018-05-30 00:21:23,100.0,673264.0,5084.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.487593,3145381184.0,2150039552.0,3740860416.0,100.0,38273024.0,89128960.0,38273024.0,2596281000.0,0.4533564969099213,0
2018-05-30 00:21:24,96.0,673264.0,5084.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.487593,3187733640.0,2150039552.0,3740860416.0,100.0,38273024.0,89128960.0,38273024.0,2596281000.0,0.4533564969099213,0
2018-05-30 00:21:25,100.0,673387.0,5085.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,99.0,26.487593,3238287040.0,2150039552.0,3746103296.0,98.0,49283072.0,89128960.0,49283072.0,2625368552.0,0.4584356969958924,0
2018-05-30 00:21:26,100.0,673393.0,5085.0,80301.0,80301.0,99.0,81200.0,100.0,81200.0,100.0,26.487593,3283863392.0,2150039552.0,3746103296.0,100.0,49283072.0,89128960.0,49283072.0,2625368552.0,0.4584356969958924,0
2018-05-30 00:21:27,99.0,673393.0,5085.0,80286.0,80286.0,100.0,81200.0,100.0,81200.0,99.0,26.483784000000004,3328861944.0,2150039552.0,3746103296.0,100.0,49283072.0,89128960.0,49283072.0,2625368552.0,0.4584356969958924,0
2018-05-30 00:21:28,99.0,673393.0,5085.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.483784000000004,2798963536.0,2150039552.0,3727753216.0,99.0,36700160.0,89128960.0,36700160.0,2654753184.0,0.4635667724944641,0
2018-05-30 00:21:29,99.0,673393.0,5085.0,80263.0,80263.0,100.0,81200.0,99.0,81200.0,100.0,26.483784000000004,2842080664.0,2150039552.0,3727753216.0,100.0,36700160.0,89128960.0,36700160.0,2654753184.0,0.4635667724944641,0
2018-05-30 00:21:30,100.0,673512.0,5086.0,80248.0,80248.0,100.0,81200.0,100.0,81200.0,100.0,26.483784000000004,2851910992.0,2150039552.0,3734568960.0,100.0,49283072.0,89128960.0,49283072.0,2681267640.0,0.4681966645938294,0
2018-05-30 00:21:31,100.0,673522.0,5086.0,80240.0,80240.0,100.0,81200.0,98.0,81200.0,99.0,26.483784000000004,2883931936.0,2150039552.0,3734568960.0,99.0,49283072.0,89128960.0,49283072.0,2681267640.0,0.4681966645938294,0
2018-05-30 00:21:32,99.0,673522.0,5086.0,80225.0,80225.0,100.0,81200.0,100.0,81200.0,100.0,26.479995,2927488600.0,2150039552.0,3734568960.0,100.0,49283072.0,89128960.0,49283072.0,2681267640.0,0.4681966645938294,0
2018-05-30 00:21:33,100.0,673522.0,5086.0,80210.0,80210.0,99.0,81200.0,100.0,81200.0,100.0,26.479995,2971650336.0,2150039552.0,3734568960.0,99.0,49283072.0,89128960.0,49283072.0,2681267640.0,0.4681966645938294,0
2018-05-30 00:21:34,100.0,673522.0,5086.0,80202.0,80202.0,99.0,81200.0,100.0,81200.0,100.0,26.479995,3000751768.0,2150039552.0,3734568960.0,100.0,49283072.0,89128960.0,49283072.0,2681267640.0,0.4681966645938294,0
2018-05-30 00:21:35,98.0,673649.0,5087.0,80187.0,80187.0,100.0,81200.0,100.0,81200.0,100.0,26.479995,3058646224.0,2150039552.0,3720413184.0,100.0,40894464.0,89128960.0,40894464.0,2691985792.0,0.4700682431494896,0
2018-05-30 00:21:36,99.0,673657.0,5087.0,80171.0,80171.0,100.0,81200.0,100.0,81200.0,100.0,26.479995,3103598520.0,2150039552.0,3720413184.0,99.0,40894464.0,89128960.0,40894464.0,2691985792.0,0.4700682431494896,0
2018-05-30 00:21:37,100.0,673657.0,5087.0,80164.0,80164.0,100.0,81200.0,100.0,81200.0,100.0,26.482876,3134815232.0,2150039552.0,3720413184.0,100.0,40894464.0,89128960.0,40894464.0,2691985792.0,0.4700682431494896,0
2018-05-30 00:21:38,98.0,673657.0,5087.0,80149.0,80149.0,100.0,81200.0,100.0,81200.0,100.0,26.482876,3179867336.0,2150039552.0,3720413184.0,99.0,40894464.0,89128960.0,40894464.0,2691985792.0,0.4700682431494896,0
2018-05-30 00:21:39,99.0,673657.0,5087.0,80134.0,80134.0,100.0,81200.0,100.0,81200.0,100.0,26.482876,3226039200.0,2150039552.0,3720413184.0,100.0,40894464.0,89128960.0,40894464.0,2691985792.0,0.4700682431494896,0
2018-05-30 00:21:40,99.0,673768.0,5088.0,80126.0,80126.0,99.0,81200.0,95.0,81200.0,99.0,26.482876,3254566896.0,2150039552.0,3726704640.0,99.0,52428800.0,89128960.0,52428800.0,2720355464.0,0.4750220887141274,0
2018-05-30 00:21:41,100.0,673788.0,5088.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.482876,3304955488.0,2150039552.0,3726704640.0,100.0,52428800.0,89128960.0,52428800.0,2720355464.0,0.4750220887141274,0
2018-05-30 00:21:42,100.0,673788.0,5088.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.481309000000003,3346818336.0,2150039552.0,3726704640.0,100.0,52428800.0,89128960.0,52428800.0,2720355464.0,0.4750220887141274,0
2018-05-30 00:21:43,100.0,673788.0,5088.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.481309000000003,3380467080.0,2150039552.0,3726704640.0,100.0,52428800.0,89128960.0,52428800.0,2720355464.0,0.4750220887141274,0
2018-05-30 00:21:44,100.0,673788.0,5088.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,99.0,26.481309000000003,3423874296.0,2150039552.0,3726704640.0,100.0,52428800.0,89128960.0,52428800.0,2720355464.0,0.4750220887141274,0
2018-05-30 00:21:45,98.0,673857.0,5089.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.481309000000003,2902115664.0,2150039552.0,3716743168.0,98.0,52953088.0,89128960.0,52953088.0,2779856000.0,0.4854119327122242,0
2018-05-30 00:21:46,99.0,673919.0,5089.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.481309000000003,2935917464.0,2150039552.0,3716743168.0,100.0,52953088.0,89128960.0,52953088.0,2779856000.0,0.4854119327122242,0
2018-05-30 00:21:47,99.0,673919.0,5089.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.479751,2981648664.0,2150039552.0,3716743168.0,100.0,52953088.0,89128960.0,52953088.0,2779856000.0,0.4854119327122242,0
2018-05-30 00:21:48,100.0,673919.0,5089.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.479751,3024467920.0,2150039552.0,3716743168.0,100.0,52953088.0,89128960.0,52953088.0,2779856000.0,0.4854119327122242,0
2018-05-30 00:21:49,100.0,673919.0,5089.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.479751,3055477336.0,2150039552.0,3716743168.0,99.0,52953088.0,89128960.0,52953088.0,2779856000.0,0.4854119327122242,0
2018-05-30 00:21:50,99.0,674052.0,5090.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.479751,3075057024.0,2150039552.0,3697344512.0,99.0,38797312.0,89128960.0,38797312.0,2783572816.0,0.4860609544018714,0
2018-05-30 00:21:51,100.0,674054.0,5090.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.479751,3119477048.0,2150039552.0,3697344512.0,100.0,38797312.0,89128960.0,38797312.0,2783572816.0,0.4860609544018714,0
2018-05-30 00:21:52,100.0,674054.0,5090.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.482633,3151053192.0,2150039552.0,3697344512.0,100.0,38797312.0,89128960.0,38797312.0,2783572816.0,0.4860609544018714,0
2018-05-30 00:21:53,100.0,674054.0,5090.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,99.0,26.482633,3195309320.0,2150039552.0,3697344512.0,100.0,38797312.0,89128960.0,38797312.0,2783572816.0,0.4860609544018714,0
2018-05-30 00:21:54,100.0,674054.0,5090.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.482633,3239954000.0,2150039552.0,3697344512.0,99.0,38797312.0,89128960.0,38797312.0,2783572816.0,0.4860609544018714,0
2018-05-30 00:21:55,98.0,674183.0,5091.0,80313.0,80313.0,100.0,81200.0,89.1,81200.0,100.0,26.482633,3111387160.0,2150039552.0,3705208832.0,99.0,51904512.0,89128960.0,51904512.0,2812036616.0,0.4910312363770291,0
2018-05-30 00:21:56,98.0,674183.0,5091.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.482633,3158041048.0,2150039552.0,3705208832.0,99.0,51904512.0,89128960.0,51904512.0,2812036616.0,0.4910312363770291,0
2018-05-30 00:21:57,99.0,674183.0,5091.0,80283.0,80283.0,100.0,81200.0,100.0,81200.0,100.0,26.478851,3199887376.0,2150039552.0,3705208832.0,100.0,51904512.0,89128960.0,51904512.0,2812036616.0,0.4910312363770291,0
2018-05-30 00:21:58,100.0,674183.0,5091.0,80275.0,80275.0,100.0,81200.0,100.0,81200.0,100.0,26.478851,3233559352.0,2150039552.0,3705208832.0,100.0,51904512.0,89128960.0,51904512.0,2812036616.0,0.4910312363770291,0
2018-05-30 00:21:59,99.0,674183.0,5091.0,80260.0,80260.0,100.0,81200.0,100.0,81200.0,100.0,26.478851,3276231480.0,2150039552.0,3705208832.0,100.0,51904512.0,89128960.0,51904512.0,2812036616.0,0.4910312363770291,0
2018-05-30 00:22:00,99.0,674286.0,5092.0,80244.0,80244.0,100.0,81200.0,82.0,81200.0,99.0,26.478851,3213970360.0,2150039552.0,3684237312.0,99.0,35651584.0,89128960.0,35651584.0,2840447400.0,0.4959922608226513,0
2018-05-30 00:22:01,100.0,674316.0,5092.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.478851,3249445432.0,2150039552.0,3684237312.0,99.0,35651584.0,89128960.0,35651584.0,2840447400.0,0.4959922608226513,0
2018-05-30 00:22:02,99.0,674316.0,5092.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.479522,3295240688.0,2150039552.0,3684237312.0,99.0,35651584.0,89128960.0,35651584.0,2840447400.0,0.4959922608226513,0
2018-05-30 00:22:03,100.0,674316.0,5092.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.479522,3340335864.0,2150039552.0,3684237312.0,100.0,35651584.0,89128960.0,35651584.0,2840447400.0,0.4959922608226513,0
2018-05-30 00:22:04,100.0,674316.0,5092.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,100.0,26.479522,3370348192.0,2150039552.0,3684237312.0,100.0,35651584.0,89128960.0,35651584.0,2840447400.0,0.4959922608226513,0
2018-05-30 00:22:05,100.0,674385.0,5093.0,80375.0,80375.0,100.0,81200.0,81.8,81200.0,100.0,26.479522,3480451176.0,2150039552.0,3692625920.0,99.0,48758784.0,89128960.0,48758784.0,2873534800.0,0.5017699049820691,0
2018-05-30 00:22:06,99.0,674453.0,5093.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,98.0,26.479522,3526312664.0,2150039552.0,3692625920.0,99.0,48758784.0,89128960.0,48758784.0,2873534800.0,0.5017699049820691,0
2018-05-30 00:22:07,99.0,674453.0,5093.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.484622,3037851688.0,2150039552.0,3663265792.0,100.0,24117248.0,89128960.0,24117248.0,2903370440.0,0.5069797344394604,0
2018-05-30 00:22:08,100.0,674453.0,5093.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.484622,3083050632.0,2150039552.0,3663265792.0,100.0,24117248.0,89128960.0,24117248.0,2903370440.0,0.5069797344394604,0
2018-05-30 00:22:09,100.0,674453.0,5093.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.484622,3126755088.0,2150039552.0,3663265792.0,99.0,24117248.0,89128960.0,24117248.0,2903370440.0,0.5069797344394604,0
2018-05-30 00:22:10,98.0,674580.0,5094.0,80375.0,80375.0,99.0,81200.0,84.2,81200.0,99.0,26.484622,3137104672.0,2150039552.0,3681615872.0,98.0,47185920.0,89128960.0,47185920.0,2917493104.0,0.5094458008930053,0
2018-05-30 00:22:11,100.0,674582.0,5094.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.484622,3183337592.0,2150039552.0,3681615872.0,100.0,47185920.0,89128960.0,47185920.0,2917493104.0,0.5094458008930053,0
2018-05-30 00:22:12,100.0,674582.0,5094.0,80344.0,80344.0,100.0,81200.0,99.0,81200.0,100.0,26.480829,3226964792.0,2150039552.0,3681615872.0,100.0,47185920.0,89128960.0,47185920.0,2917493104.0,0.5094458008930053,0
2018-05-30 00:22:13,100.0,674582.0,5094.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.480829,3256860696.0,2150039552.0,3681615872.0,100.0,47185920.0,89128960.0,47185920.0,2917493104.0,0.5094458008930053,0
2018-05-30 00:22:14,99.0,674582.0,5094.0,80321.0,80321.0,100.0,81200.0,98.0,81200.0,100.0,26.480829,3302174448.0,2150039552.0,3681615872.0,100.0,47185920.0,89128960.0,47185920.0,2917493104.0,0.5094458008930053,0
2018-05-30 00:22:15,98.0,674687.0,5095.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,100.0,26.480829,3334640448.0,2150039552.0,3668508672.0,99.0,38797312.0,89128960.0,38797312.0,2932594224.0,0.5120827230376485,0
2018-05-30 00:22:17,99.0,674711.0,5095.0,80283.0,80283.0,100.0,81200.0,99.0,81200.0,99.0,26.477057,3411414376.0,2150039552.0,3668508672.0,99.0,38797312.0,89128960.0,38797312.0,2932594224.0,0.5120827230376485,0
2018-05-30 00:22:18,100.0,674711.0,5095.0,80268.0,80268.0,100.0,81200.0,100.0,81200.0,100.0,26.477057,3454717672.0,2150039552.0,3668508672.0,100.0,38797312.0,89128960.0,38797312.0,2932594224.0,0.5120827230376485,0
2018-05-30 00:22:19,100.0,674711.0,5095.0,80260.0,80260.0,99.0,81200.0,100.0,81200.0,100.0,26.477057,3486325520.0,2150039552.0,3668508672.0,100.0,38797312.0,89128960.0,38797312.0,2932594224.0,0.5120827230376485,0
2018-05-30 00:22:20,97.0,674808.0,5096.0,80245.0,80245.0,100.0,81200.0,96.0,81200.0,99.0,26.477057,1080670800.0,2150039552.0,3628662784.0,100.0,46661632.0,89128960.0,46661632.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:21,99.0,674846.0,5096.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,98.0,26.477057,1127415080.0,2150039552.0,3628662784.0,98.0,46661632.0,89128960.0,46661632.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:22,100.0,674846.0,5096.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.479954,1159873240.0,2150039552.0,3628662784.0,100.0,46661632.0,89128960.0,46661632.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:23,100.0,674846.0,5096.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.479954,1205581968.0,2150039552.0,3628662784.0,100.0,46661632.0,89128960.0,46661632.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:24,99.0,674846.0,5096.0,80382.0,80382.0,99.0,81200.0,100.0,81200.0,100.0,26.479954,1250357312.0,2150039552.0,3628662784.0,100.0,46661632.0,89128960.0,46661632.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:25,99.0,674973.0,5097.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.479954,1243713640.0,2150039552.0,3626041344.0,99.0,48758784.0,89128960.0,48758784.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:26,100.0,674975.0,5097.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,99.0,26.479954,1287946680.0,2150039552.0,3626041344.0,99.0,48758784.0,89128960.0,48758784.0,654405688.0,0.1142707858932091,0
2018-05-30 00:22:27,98.0,674975.0,5097.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.476187,824888792.0,2150039552.0,3623944192.0,100.0,51380224.0,89128960.0,51380224.0,690614832.0,0.1205935416657726,0
2018-05-30 00:22:28,100.0,674975.0,5097.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.476187,857234272.0,2150039552.0,3623944192.0,100.0,51380224.0,89128960.0,51380224.0,690614832.0,0.1205935416657726,0
2018-05-30 00:22:29,100.0,674975.0,5097.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.476187,902601216.0,2150039552.0,3623944192.0,100.0,51380224.0,89128960.0,51380224.0,690614832.0,0.1205935416657726,0
2018-05-30 00:22:30,99.0,675070.0,5098.0,80305.0,80305.0,100.0,81200.0,100.0,81200.0,100.0,26.476187,1005862552.0,2150039552.0,3597205504.0,98.0,29360128.0,89128960.0,29360128.0,704698392.0,0.1230527798705819,0
2018-05-30 00:22:31,99.0,675110.0,5098.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.476187,1036766824.0,2150039552.0,3597205504.0,99.0,29360128.0,89128960.0,29360128.0,704698392.0,0.1230527798705819,0
2018-05-30 00:22:32,99.0,675110.0,5098.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.479089,1083155152.0,2150039552.0,3597205504.0,100.0,29360128.0,89128960.0,29360128.0,704698392.0,0.1230527798705819,0
2018-05-30 00:22:33,100.0,675110.0,5098.0,80397.0,80397.0,99.0,81200.0,99.0,81200.0,100.0,26.479089,1128127832.0,2150039552.0,3597205504.0,99.0,29360128.0,89128960.0,29360128.0,704698392.0,0.1230527798705819,0
2018-05-30 00:22:34,100.0,675110.0,5098.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.479089,1158137648.0,2150039552.0,3597205504.0,100.0,29360128.0,89128960.0,29360128.0,704698392.0,0.1230527798705819,0
2018-05-30 00:22:35,99.0,675217.0,5099.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,100.0,26.479089,1235209504.0,2150039552.0,3611885568.0,100.0,48234496.0,89128960.0,48234496.0,725354488.0,0.126659698891441,0
2018-05-30 00:22:36,96.0,675245.0,5099.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,99.0,26.479089,1280844256.0,2150039552.0,3611885568.0,100.0,48234496.0,89128960.0,48234496.0,725354488.0,0.126659698891441,0
2018-05-30 00:22:37,99.0,675245.0,5099.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.481975,1314350384.0,2150039552.0,3611885568.0,98.0,48234496.0,89128960.0,48234496.0,725354488.0,0.126659698891441,0
2018-05-30 00:22:38,99.0,675245.0,5099.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.481975,1357185048.0,2150039552.0,3611885568.0,100.0,48234496.0,89128960.0,48234496.0,725354488.0,0.126659698891441,0
2018-05-30 00:22:39,100.0,675245.0,5099.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.481975,921293968.0,2150039552.0,3587768320.0,100.0,28311552.0,89128960.0,28311552.0,754039248.0,0.1316685643833897,0
2018-05-30 00:22:40,99.0,675368.0,5100.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.481975,1023878592.0,2150039552.0,3602448384.0,100.0,47185920.0,89128960.0,47185920.0,776725432.0,0.1356299726078823,0
2018-05-30 00:22:41,100.0,675374.0,5100.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.481975,1068848728.0,2150039552.0,3602448384.0,99.0,47185920.0,89128960.0,47185920.0,776725432.0,0.1356299726078823,0
2018-05-30 00:22:42,99.0,675374.0,5100.0,80412.0,80412.0,99.0,81200.0,98.0,81200.0,100.0,26.478197,1112885424.0,2150039552.0,3602448384.0,100.0,47185920.0,89128960.0,47185920.0,776725432.0,0.1356299726078823,0
2018-05-30 00:22:43,100.0,675374.0,5100.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.478197,1142919768.0,2150039552.0,3602448384.0,99.0,47185920.0,89128960.0,47185920.0,776725432.0,0.1356299726078823,0
2018-05-30 00:22:44,100.0,675374.0,5100.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.478197,1188084280.0,2150039552.0,3602448384.0,100.0,47185920.0,89128960.0,47185920.0,776725432.0,0.1356299726078823,0
2018-05-30 00:22:45,98.0,675461.0,5101.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.478197,1177524528.0,2150039552.0,3590914048.0,100.0,39845888.0,89128960.0,39845888.0,784109144.0,0.1369192990738972,0
2018-05-30 00:22:46,100.0,675509.0,5101.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.478197,1210744024.0,2150039552.0,3590914048.0,99.0,39845888.0,89128960.0,39845888.0,784109144.0,0.1369192990738972,0
2018-05-30 00:22:47,100.0,675509.0,5101.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,100.0,26.481088,1255245144.0,2150039552.0,3590914048.0,100.0,39845888.0,89128960.0,39845888.0,784109144.0,0.1369192990738972,0
2018-05-30 00:22:48,99.0,675509.0,5101.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.481088,1300540608.0,2150039552.0,3590914048.0,100.0,39845888.0,89128960.0,39845888.0,784109144.0,0.1369192990738972,0
2018-05-30 00:22:49,100.0,675509.0,5101.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,99.0,26.481088,1330873896.0,2150039552.0,3590914048.0,99.0,39845888.0,89128960.0,39845888.0,784109144.0,0.1369192990738972,0
2018-05-30 00:22:50,99.0,675624.0,5102.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.481088,1035901544.0,2150039552.0,3546349568.0,99.0,3670016.0,89128960.0,3670016.0,851721656.0,0.1487256372890596,0
2018-05-30 00:22:51,100.0,675647.0,5102.0,80359.0,80359.0,100.0,81200.0,98.0,81200.0,99.0,26.481088,1080494136.0,2150039552.0,3546349568.0,100.0,3670016.0,89128960.0,3670016.0,851721656.0,0.1487256372890596,0
2018-05-30 00:22:52,100.0,675648.0,5102.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.488395,1113582664.0,2150039552.0,3546349568.0,98.0,3670016.0,89128960.0,3670016.0,851721656.0,0.1487256372890596,0
2018-05-30 00:22:53,100.0,675648.0,5102.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.488395,1159106280.0,2150039552.0,3546349568.0,100.0,3670016.0,89128960.0,3670016.0,851721656.0,0.1487256372890596,0
2018-05-30 00:22:54,99.0,675648.0,5102.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.488395,1204237960.0,2150039552.0,3546349568.0,100.0,3670016.0,89128960.0,3670016.0,851721656.0,0.1487256372890596,0
2018-05-30 00:22:55,99.0,675753.0,5103.0,80375.0,80375.0,86.0,81200.0,97.0,81200.0,86.0,26.488395,1306036112.0,2150039552.0,3594059776.0,85.9,55574528.0,89128960.0,55574528.0,855047624.0,0.1493064100179416,0
2018-05-30 00:22:56,99.0,675779.0,5103.0,80429.0,80429.0,99.0,81200.0,97.0,81200.0,100.0,26.488395,1352140288.0,2150039552.0,3594059776.0,100.0,55574528.0,89128960.0,55574528.0,855047624.0,0.1493064100179416,0
2018-05-30 00:22:57,99.0,675779.0,5103.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.486797,1395487760.0,2150039552.0,3594059776.0,99.0,55574528.0,89128960.0,55574528.0,855047624.0,0.1493064100179416,0
2018-05-30 00:22:58,100.0,675779.0,5103.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.486797,1427985312.0,2150039552.0,3594059776.0,99.0,55574528.0,89128960.0,55574528.0,855047624.0,0.1493064100179416,0
2018-05-30 00:22:59,99.0,675779.0,5103.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.486797,1472819392.0,2150039552.0,3594059776.0,100.0,55574528.0,89128960.0,55574528.0,855047624.0,0.1493064100179416,0
2018-05-30 00:23:00,100.0,675906.0,5104.0,80375.0,80375.0,100.0,81200.0,89.1,81200.0,100.0,26.486797,1162482440.0,2150039552.0,3586719744.0,99.0,55574528.0,89128960.0,55574528.0,921877512.0,0.1609760882663909,0
2018-05-30 00:23:01,99.0,675908.0,5104.0,80429.0,80429.0,98.0,81200.0,91.9,81200.0,99.0,26.486797,1195086760.0,2150039552.0,3586719744.0,99.0,55574528.0,89128960.0,55574528.0,921877512.0,0.1609760882663909,0
2018-05-30 00:23:02,100.0,675908.0,5104.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.482992,1238914984.0,2150039552.0,3586719744.0,100.0,55574528.0,89128960.0,55574528.0,921877512.0,0.1609760882663909,0
2018-05-30 00:23:03,99.0,675908.0,5104.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.482992,1283548496.0,2150039552.0,3586719744.0,100.0,55574528.0,89128960.0,55574528.0,921877512.0,0.1609760882663909,0
2018-05-30 00:23:04,99.0,675908.0,5104.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.482992,1315281944.0,2150039552.0,3586719744.0,99.0,55574528.0,89128960.0,55574528.0,921877512.0,0.1609760882663909,0
2018-05-30 00:23:05,100.0,675985.0,5105.0,80376.0,80376.0,100.0,81200.0,88.9,81200.0,100.0,26.482992,1430730472.0,2150039552.0,3564175360.0,100.0,36700160.0,89128960.0,36700160.0,925909544.0,0.1616801522344086,0
2018-05-30 00:23:06,100.0,676045.0,5105.0,80360.0,80360.0,100.0,81200.0,88.1,81200.0,100.0,26.482992,1475825672.0,2150039552.0,3564175360.0,100.0,36700160.0,89128960.0,36700160.0,925909544.0,0.1616801522344086,0
2018-05-30 00:23:07,99.0,676045.0,5105.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,99.0,26.488072,1507565376.0,2150039552.0,3564175360.0,99.0,36700160.0,89128960.0,36700160.0,925909544.0,0.1616801522344086,0
2018-05-30 00:23:08,100.0,676045.0,5105.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.488072,1095462248.0,2150039552.0,3575185408.0,99.0,51380224.0,89128960.0,51380224.0,954610744.0,0.1666918884405862,0
2018-05-30 00:23:09,100.0,676045.0,5105.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.488072,1140827152.0,2150039552.0,3575185408.0,100.0,51380224.0,89128960.0,51380224.0,954610744.0,0.1666918884405862,0
2018-05-30 00:23:10,98.0,676164.0,5106.0,80315.0,80315.0,99.0,81200.0,86.1,81200.0,100.0,26.488072,1248783808.0,2150039552.0,3543728128.0,100.0,23592960.0,89128960.0,23592960.0,972646832.0,0.1698413078114629,0
2018-05-30 00:23:11,100.0,676178.0,5106.0,80299.0,80299.0,98.0,81200.0,93.0,81200.0,100.0,26.488072,1295175648.0,2150039552.0,3543728128.0,100.0,23592960.0,89128960.0,23592960.0,972646832.0,0.1698413078114629,0
2018-05-30 00:23:12,100.0,676178.0,5106.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.488692,1339355192.0,2150039552.0,3543728128.0,99.0,23592960.0,89128960.0,23592960.0,972646832.0,0.1698413078114629,0
2018-05-30 00:23:13,100.0,676178.0,5106.0,80277.0,80277.0,100.0,81200.0,100.0,81200.0,100.0,26.488692,1370500400.0,2150039552.0,3543728128.0,99.0,23592960.0,89128960.0,23592960.0,972646832.0,0.1698413078114629,0
2018-05-30 00:23:14,100.0,676178.0,5106.0,80261.0,80261.0,100.0,81200.0,100.0,81200.0,100.0,26.488692,1412542256.0,2150039552.0,3543728128.0,100.0,23592960.0,89128960.0,23592960.0,972646832.0,0.1698413078114629,0
2018-05-30 00:23:15,97.1,676301.0,5107.0,80246.0,80246.0,100.0,81200.0,86.0,81200.0,100.0,26.488692,1563389472.0,2150039552.0,3567321088.0,99.0,50855936.0,89128960.0,50855936.0,983687040.0,0.1717691230302458,0
2018-05-30 00:23:16,100.0,676311.0,5107.0,80429.0,80429.0,100.0,81200.0,94.0,81200.0,99.0,26.488692,1144963312.0,2150039552.0,3521708032.0,99.0,8912896.0,89128960.0,8912896.0,1016004752.0,0.1774123660769205,0
2018-05-30 00:23:17,98.0,676311.0,5107.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.489309,1190357616.0,2150039552.0,3521708032.0,100.0,8912896.0,89128960.0,8912896.0,1016004752.0,0.1774123660769205,0
2018-05-30 00:23:18,100.0,676311.0,5107.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.489309,1234953280.0,2150039552.0,3521708032.0,100.0,8912896.0,89128960.0,8912896.0,1016004752.0,0.1774123660769205,0
2018-05-30 00:23:19,100.0,676311.0,5107.0,80391.0,80391.0,100.0,81200.0,99.0,81200.0,100.0,26.489309,1266586216.0,2150039552.0,3521708032.0,99.0,8912896.0,89128960.0,8912896.0,1016004752.0,0.1774123660769205,0
2018-05-30 00:23:20,99.0,676424.0,5108.0,80376.0,80376.0,99.0,81200.0,84.8,81200.0,100.0,26.489309,1423226200.0,2150039552.0,3561029632.0,100.0,51904512.0,89128960.0,51904512.0,1020092528.0,0.1781261639314333,0
2018-05-30 00:23:21,-1.0,676446.0,5108.0,80361.0,80361.0,98.0,81200.0,94.1,81200.0,99.0,26.489309,1469278632.0,2150039552.0,3561029632.0,99.0,51904512.0,89128960.0,51904512.0,1020092528.0,0.1781261639314333,0
2018-05-30 00:23:22,100.0,676446.0,5108.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,99.0,26.492138,1499376376.0,2150039552.0,3561029632.0,100.0,51904512.0,89128960.0,51904512.0,1020092528.0,0.1781261639314333,0
2018-05-30 00:23:23,98.0,676446.0,5108.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.492138,1544549480.0,2150039552.0,3561029632.0,100.0,51904512.0,89128960.0,51904512.0,1020092528.0,0.1781261639314333,0
2018-05-30 00:23:24,97.0,676446.0,5108.0,80323.0,80323.0,100.0,81200.0,99.0,81200.0,100.0,26.492138,1590788824.0,2150039552.0,3561029632.0,99.0,51904512.0,89128960.0,51904512.0,1020092528.0,0.1781261639314333,0
2018-05-30 00:23:25,97.0,676573.0,5109.0,80315.0,80315.0,100.0,81200.0,82.8,81200.0,100.0,26.492138,1278219320.0,2150039552.0,3562078208.0,100.0,57671680.0,89128960.0,57671680.0,1083290392.0,0.1891616266703394,0
2018-05-30 00:23:26,94.1,676575.0,5109.0,80430.0,80430.0,100.0,81200.0,98.0,81200.0,100.0,26.492138,1324663096.0,2150039552.0,3562078208.0,99.0,57671680.0,89128960.0,57671680.0,1083290392.0,0.1891616266703394,0
2018-05-30 00:23:27,97.0,676575.0,5109.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.488304,1368536688.0,2150039552.0,3562078208.0,99.0,57671680.0,89128960.0,57671680.0,1083290392.0,0.1891616266703394,0
2018-05-30 00:23:28,98.0,676575.0,5109.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,100.0,26.488304,1400198032.0,2150039552.0,3562078208.0,100.0,57671680.0,89128960.0,57671680.0,1083290392.0,0.1891616266703394,0
2018-05-30 00:23:29,95.0,676575.0,5109.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.488304,1443873832.0,2150039552.0,3562078208.0,100.0,57671680.0,89128960.0,57671680.0,1083290392.0,0.1891616266703394,0
2018-05-30 00:23:30,98.0,676702.0,5110.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,99.0,26.488304,1478743584.0,2150039552.0,3540582400.0,100.0,39321600.0,89128960.0,39321600.0,1086362392.0,0.1896980521029128,0
2018-05-30 00:23:31,99.0,676704.0,5110.0,80369.0,80369.0,99.0,81200.0,99.0,81200.0,99.0,26.488304,1510493232.0,2150039552.0,3540582400.0,98.0,39321600.0,89128960.0,39321600.0,1086362392.0,0.1896980521029128,0
2018-05-30 00:23:32,99.0,676704.0,5110.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.48449,1555803080.0,2150039552.0,3540582400.0,100.0,39321600.0,89128960.0,39321600.0,1086362392.0,0.1896980521029128,0
2018-05-30 00:23:33,99.0,676704.0,5110.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.48449,1599573096.0,2150039552.0,3540582400.0,100.0,39321600.0,89128960.0,39321600.0,1086362392.0,0.1896980521029128,0
2018-05-30 00:23:34,100.0,676704.0,5110.0,80331.0,80331.0,96.0,81200.0,100.0,81200.0,99.0,26.48449,1629945480.0,2150039552.0,3540582400.0,99.0,39321600.0,89128960.0,39321600.0,1086362392.0,0.1896980521029128,0
2018-05-30 00:23:35,99.0,676779.0,5111.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.48449,1360592808.0,2150039552.0,3557883904.0,100.0,59768832.0,89128960.0,59768832.0,1156484624.0,0.2019426317362517,0
2018-05-30 00:23:36,100.0,676841.0,5111.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.48449,1409056488.0,2150039552.0,3557883904.0,98.0,59768832.0,89128960.0,59768832.0,1156484624.0,0.2019426317362517,0
2018-05-30 00:23:37,99.0,676841.0,5111.0,80414.0,80414.0,97.0,81200.0,98.0,81200.0,100.0,26.489563,1439820456.0,2150039552.0,3557883904.0,100.0,59768832.0,89128960.0,59768832.0,1156484624.0,0.2019426317362517,0
2018-05-30 00:23:38,100.0,676841.0,5111.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.489563,1485165512.0,2150039552.0,3557883904.0,100.0,59768832.0,89128960.0,59768832.0,1156484624.0,0.2019426317362517,0
2018-05-30 00:23:39,100.0,676841.0,5111.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.489563,1531153288.0,2150039552.0,3557883904.0,99.0,59768832.0,89128960.0,59768832.0,1156484624.0,0.2019426317362517,0
2018-05-30 00:23:40,100.0,676964.0,5112.0,80376.0,80376.0,97.0,81200.0,99.0,81200.0,100.0,26.489563,1583752696.0,2150039552.0,3538485248.0,99.0,43515904.0,89128960.0,43515904.0,1159786016.0,0.2025191130616732,0
2018-05-30 00:23:41,99.0,676970.0,5112.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,98.0,26.489563,1629623776.0,2150039552.0,3538485248.0,99.0,43515904.0,89128960.0,43515904.0,1159786016.0,0.2025191130616732,0
2018-05-30 00:23:42,100.0,676970.0,5112.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.485742,1675683032.0,2150039552.0,3538485248.0,99.0,43515904.0,89128960.0,43515904.0,1159786016.0,0.2025191130616732,0
2018-05-30 00:23:43,99.0,676970.0,5112.0,80407.0,80407.0,97.0,81200.0,100.0,81200.0,100.0,26.485742,1705288176.0,2150039552.0,3538485248.0,100.0,43515904.0,89128960.0,43515904.0,1159786016.0,0.2025191130616732,0
2018-05-30 00:23:44,100.0,676970.0,5112.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.485742,1340384536.0,2150039552.0,3527475200.0,99.0,35651584.0,89128960.0,35651584.0,1192696088.0,0.2082657926217721,0
2018-05-30 00:23:45,99.0,677099.0,5113.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,99.0,26.485742,1504781832.0,2150039552.0,3505455104.0,99.0,16777216.0,89128960.0,16777216.0,1221808232.0,0.2133492869050863,0
2018-05-30 00:23:46,100.0,677099.0,5113.0,80369.0,80369.0,97.0,81200.0,100.0,81200.0,99.0,26.485742,1535772424.0,2150039552.0,3505455104.0,100.0,16777216.0,89128960.0,16777216.0,1221808232.0,0.2133492869050863,0
2018-05-30 00:23:47,98.0,677099.0,5113.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.481943,1582006384.0,2150039552.0,3505455104.0,100.0,16777216.0,89128960.0,16777216.0,1221808232.0,0.2133492869050863,0
2018-05-30 00:23:48,98.0,677099.0,5113.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.481943,1625029464.0,2150039552.0,3505455104.0,99.0,16777216.0,89128960.0,16777216.0,1221808232.0,0.2133492869050863,0
2018-05-30 00:23:49,100.0,677099.0,5113.0,80331.0,80331.0,97.0,81200.0,99.0,81200.0,100.0,26.481943,1656871840.0,2150039552.0,3505455104.0,100.0,16777216.0,89128960.0,16777216.0,1221808232.0,0.2133492869050863,0
2018-05-30 00:23:50,100.0,677204.0,5114.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.481943,1413284672.0,2150039552.0,3547398144.0,99.0,62914560.0,89128960.0,62914560.0,1262104408.0,0.220385710616628,0
2018-05-30 00:23:51,100.0,677234.0,5114.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.481943,1461086480.0,2150039552.0,3547398144.0,100.0,62914560.0,89128960.0,62914560.0,1262104408.0,0.220385710616628,0
2018-05-30 00:23:52,95.0,677234.0,5114.0,80414.0,80414.0,98.0,81200.0,100.0,81200.0,100.0,26.484813,1491884336.0,2150039552.0,3547398144.0,100.0,62914560.0,89128960.0,62914560.0,1262104408.0,0.220385710616628,0
2018-05-30 00:23:53,100.0,677234.0,5114.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.484813,1535588128.0,2150039552.0,3547398144.0,98.0,62914560.0,89128960.0,62914560.0,1262104408.0,0.220385710616628,0
2018-05-30 00:23:54,100.0,677234.0,5114.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.484813,1581351968.0,2150039552.0,3547398144.0,100.0,62914560.0,89128960.0,62914560.0,1262104408.0,0.220385710616628,0
2018-05-30 00:23:55,97.0,677363.0,5115.0,80376.0,80376.0,96.0,81200.0,99.0,81200.0,100.0,26.484813,1772244392.0,2150039552.0,3524329472.0,99.0,42991616.0,89128960.0,42991616.0,1265422184.0,0.22096505287769,0
2018-05-30 00:23:56,89.0,677363.0,5115.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.484813,1817739520.0,2150039552.0,3524329472.0,100.0,42991616.0,89128960.0,42991616.0,1265422184.0,0.22096505287769,0
2018-05-30 00:23:57,97.1,677363.0,5115.0,80414.0,80414.0,100.0,81200.0,98.0,81200.0,100.0,26.481019,1452299896.0,2150039552.0,3535863808.0,99.0,57671680.0,89128960.0,57671680.0,1297679248.0,0.2265977057128951,0
2018-05-30 00:23:58,100.0,677363.0,5115.0,80407.0,80407.0,97.0,81200.0,100.0,81200.0,100.0,26.481019,1482136976.0,2150039552.0,3535863808.0,100.0,57671680.0,89128960.0,57671680.0,1297679248.0,0.2265977057128951,0
2018-05-30 00:23:59,100.0,677363.0,5115.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.481019,1527545184.0,2150039552.0,3535863808.0,100.0,57671680.0,89128960.0,57671680.0,1297679248.0,0.2265977057128951,0
2018-05-30 00:24:00,99.0,677490.0,5116.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.481019,1715332520.0,2150039552.0,3503882240.0,99.0,28835840.0,89128960.0,28835840.0,1309114744.0,0.2285945451948261,0
2018-05-30 00:24:01,100.0,677492.0,5116.0,80430.0,80430.0,97.0,81200.0,100.0,81200.0,99.0,26.481019,1748852144.0,2150039552.0,3503882240.0,99.0,28835840.0,89128960.0,28835840.0,1309114744.0,0.2285945451948261,0
2018-05-30 00:24:02,99.0,677492.0,5116.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.477246,1793638888.0,2150039552.0,3503882240.0,100.0,28835840.0,89128960.0,28835840.0,1309114744.0,0.2285945451948261,0
2018-05-30 00:24:03,99.0,677492.0,5116.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.477246,1837432576.0,2150039552.0,3503882240.0,100.0,28835840.0,89128960.0,28835840.0,1309114744.0,0.2285945451948261,0
2018-05-30 00:24:04,99.0,677492.0,5116.0,80392.0,80392.0,98.0,81200.0,100.0,81200.0,100.0,26.477246,1480312608.0,2150039552.0,3525902336.0,99.0,54001664.0,89128960.0,54001664.0,1330788664.0,0.2323791942545796,0
2018-05-30 00:24:05,98.0,677625.0,5117.0,80377.0,80377.0,98.0,81200.0,99.0,81200.0,100.0,26.477246,1710335248.0,2150039552.0,3486056448.0,99.0,17301504.0,89128960.0,17301504.0,1356245304.0,0.2368243730058384,0
2018-05-30 00:24:06,98.0,677627.0,5117.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,99.0,26.477246,1754959424.0,2150039552.0,3486056448.0,100.0,17301504.0,89128960.0,17301504.0,1356245304.0,0.2368243730058384,0
2018-05-30 00:24:07,100.0,677627.0,5117.0,80354.0,80354.0,98.0,81200.0,100.0,81200.0,99.0,26.480142,1785909544.0,2150039552.0,3486056448.0,99.0,17301504.0,89128960.0,17301504.0,1356245304.0,0.2368243730058384,0
2018-05-30 00:24:08,100.0,677627.0,5117.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.480142,1830348696.0,2150039552.0,3486056448.0,99.0,17301504.0,89128960.0,17301504.0,1356245304.0,0.2368243730058384,0
2018-05-30 00:24:09,99.0,677627.0,5117.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.480142,1875755272.0,2150039552.0,3486056448.0,100.0,17301504.0,89128960.0,17301504.0,1356245304.0,0.2368243730058384,0
2018-05-30 00:24:10,100.0,677750.0,5118.0,80316.0,80316.0,98.0,81200.0,100.0,81200.0,100.0,26.480142,1594374176.0,2150039552.0,3471900672.0,100.0,8388608.0,89128960.0,8388608.0,1397734744.0,0.2440691616774631,0
2018-05-30 00:24:11,100.0,677756.0,5118.0,80430.0,80430.0,100.0,81200.0,98.0,81200.0,100.0,26.480142,1640521520.0,2150039552.0,3471900672.0,99.0,8388608.0,89128960.0,8388608.0,1397734744.0,0.2440691616774631,0
2018-05-30 00:24:12,99.0,677756.0,5118.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.476374,1684882504.0,2150039552.0,3471900672.0,100.0,8388608.0,89128960.0,8388608.0,1397734744.0,0.2440691616774631,0
2018-05-30 00:24:13,99.0,677756.0,5118.0,80407.0,80407.0,97.0,81200.0,99.0,81200.0,100.0,26.476374,1715879416.0,2150039552.0,3471900672.0,100.0,8388608.0,89128960.0,8388608.0,1397734744.0,0.2440691616774631,0
2018-05-30 00:24:14,100.0,677756.0,5118.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,100.0,26.476374,1759038056.0,2150039552.0,3471900672.0,99.0,8388608.0,89128960.0,8388608.0,1397734744.0,0.2440691616774631,0
2018-05-30 00:24:15,92.0,677865.0,5119.0,80377.0,80377.0,100.0,81200.0,98.0,81200.0,100.0,26.476374,1835819120.0,2150039552.0,3517513728.0,99.0,56623104.0,89128960.0,56623104.0,1405222248.0,0.2453766120590046,0
2018-05-30 00:24:16,42.0,677887.0,5119.0,80430.0,80430.0,98.0,81200.0,99.0,81200.0,99.0,26.476374,1870132264.0,2150039552.0,3517513728.0,98.0,56623104.0,89128960.0,56623104.0,1405222248.0,0.2453766120590046,0
2018-05-30 00:24:17,99.0,677887.0,5119.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.474843,1913583520.0,2150039552.0,3517513728.0,100.0,56623104.0,89128960.0,56623104.0,1405222248.0,0.2453766120590046,0
2018-05-30 00:24:18,100.0,677887.0,5119.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.474843,1577450120.0,2150039552.0,3481862144.0,100.0,23592960.0,89128960.0,23592960.0,1437489192.0,0.2510109901166296,0
2018-05-30 00:24:19,100.0,677887.0,5119.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,97.0,26.474843,1610100840.0,2150039552.0,3481862144.0,99.0,23592960.0,89128960.0,23592960.0,1437489192.0,0.2510109901166296,0
2018-05-30 00:24:20,100.0,678022.0,5120.0,80377.0,80377.0,100.0,81200.0,98.0,81200.0,100.0,26.474843,1880571544.0,2150039552.0,3503882240.0,99.0,48234496.0,89128960.0,48234496.0,1456191160.0,0.2542766838908403,0
2018-05-30 00:24:21,100.0,678022.0,5120.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,99.0,26.474843,1925477256.0,2150039552.0,3503882240.0,99.0,48234496.0,89128960.0,48234496.0,1456191160.0,0.2542766838908403,0
2018-05-30 00:24:22,99.0,678022.0,5120.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,97.0,26.477753000000003,1956460544.0,2150039552.0,3503882240.0,100.0,48234496.0,89128960.0,48234496.0,1456191160.0,0.2542766838908403,0
2018-05-30 00:24:23,100.0,678022.0,5120.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.477753000000003,1626134472.0,2150039552.0,3481862144.0,100.0,28835840.0,89128960.0,28835840.0,1467894640.0,0.256320318110116,0
2018-05-30 00:24:24,100.0,678022.0,5120.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.477753000000003,1671180552.0,2150039552.0,3481862144.0,98.0,28835840.0,89128960.0,28835840.0,1467894640.0,0.256320318110116,0
2018-05-30 00:24:25,99.0,678145.0,5121.0,80316.0,80316.0,99.0,81200.0,99.0,81200.0,97.0,26.477753000000003,1913697856.0,2150039552.0,3494445056.0,100.0,44040192.0,89128960.0,44040192.0,1486875400.0,0.2596346938892739,0
2018-05-30 00:24:26,100.0,678151.0,5121.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.477753000000003,1959188608.0,2150039552.0,3494445056.0,99.0,44040192.0,89128960.0,44040192.0,1486875400.0,0.2596346938892739,0
2018-05-30 00:24:27,100.0,678151.0,5121.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.473998,1629198112.0,2150039552.0,3478716416.0,100.0,30932992.0,89128960.0,30932992.0,1498258104.0,0.2616223149560238,0
2018-05-30 00:24:28,100.0,678151.0,5121.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,97.0,26.473998,1659978096.0,2150039552.0,3478716416.0,99.0,30932992.0,89128960.0,30932992.0,1498258104.0,0.2616223149560238,0
2018-05-30 00:24:29,100.0,678151.0,5121.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.473998,1704589488.0,2150039552.0,3478716416.0,100.0,30932992.0,89128960.0,30932992.0,1498258104.0,0.2616223149560238,0
2018-05-30 00:24:30,99.0,678278.0,5122.0,80377.0,80377.0,99.0,81200.0,100.0,81200.0,99.0,26.473998,1977462736.0,2150039552.0,3489202176.0,99.0,44040192.0,89128960.0,44040192.0,1518422752.0,0.2651434184801422,0
2018-05-30 00:24:31,99.0,678280.0,5122.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,97.0,26.473998,2008929880.0,2150039552.0,3489202176.0,99.0,44040192.0,89128960.0,44040192.0,1518422752.0,0.2651434184801422,0
2018-05-30 00:24:32,100.0,678280.0,5122.0,80354.0,80354.0,99.0,81200.0,100.0,81200.0,100.0,26.470264,1684241360.0,2150039552.0,3463512064.0,100.0,20971520.0,89128960.0,20971520.0,1532821088.0,0.2676576221315544,0
2018-05-30 00:24:33,100.0,678280.0,5122.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.470264,1729178576.0,2150039552.0,3463512064.0,100.0,20971520.0,89128960.0,20971520.0,1532821088.0,0.2676576221315544,0
2018-05-30 00:24:34,100.0,678280.0,5122.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,100.0,26.470264,1760731536.0,2150039552.0,3463512064.0,100.0,20971520.0,89128960.0,20971520.0,1532821088.0,0.2676576221315544,0
2018-05-30 00:24:35,99.0,678401.0,5123.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,98.0,26.470264,2024752808.0,2150039552.0,3479764992.0,98.0,39845888.0,89128960.0,39845888.0,1546153304.0,0.2699856624098626,0
2018-05-30 00:24:36,96.0,678417.0,5123.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.470264,1693504920.0,2150039552.0,3446734848.0,99.0,9437184.0,89128960.0,9437184.0,1565053088.0,0.2732858983498839,0
2018-05-30 00:24:37,100.0,678417.0,5123.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.475415,1724097736.0,2150039552.0,3446734848.0,100.0,9437184.0,89128960.0,9437184.0,1565053088.0,0.2732858983498839,0
2018-05-30 00:24:38,99.0,678417.0,5123.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,97.0,26.475415,1768505384.0,2150039552.0,3446734848.0,99.0,9437184.0,89128960.0,9437184.0,1565053088.0,0.2732858983498839,0
2018-05-30 00:24:39,100.0,678417.0,5123.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.475415,1813449448.0,2150039552.0,3446734848.0,100.0,9437184.0,89128960.0,9437184.0,1565053088.0,0.2732858983498839,0
2018-05-30 00:24:40,99.0,678546.0,5124.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,100.0,26.475415,2044180240.0,2150039552.0,3478716416.0,99.0,44040192.0,89128960.0,44040192.0,1575619352.0,0.2751309545793387,0
2018-05-30 00:24:41,100.0,678546.0,5124.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,97.0,26.475415,1724158448.0,2150039552.0,3452502016.0,100.0,20447232.0,89128960.0,20447232.0,1597163152.0,0.2788928823899756,0
2018-05-30 00:24:42,99.0,678546.0,5124.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.471673,1769177976.0,2150039552.0,3452502016.0,99.0,20447232.0,89128960.0,20447232.0,1597163152.0,0.2788928823899756,0
2018-05-30 00:24:43,99.0,678546.0,5124.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.471673,1799555240.0,2150039552.0,3452502016.0,100.0,20447232.0,89128960.0,20447232.0,1597163152.0,0.2788928823899756,0
2018-05-30 00:24:44,99.0,678546.0,5124.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,97.0,26.471673,1844443560.0,2150039552.0,3452502016.0,100.0,20447232.0,89128960.0,20447232.0,1597163152.0,0.2788928823899756,0
2018-05-30 00:24:45,100.0,678649.0,5125.0,80307.0,80307.0,100.0,81200.0,99.0,81200.0,100.0,26.471673,2047236864.0,2150039552.0,3467706368.0,99.0,38273024.0,89128960.0,38273024.0,1610020584.0,0.2811380170001266,0
2018-05-30 00:24:46,100.0,678677.0,5125.0,80429.0,80429.0,98.0,81200.0,98.0,81200.0,98.0,26.471673,2081237608.0,2150039552.0,3467706368.0,99.0,38273024.0,89128960.0,38273024.0,1610020584.0,0.2811380170001266,0
2018-05-30 00:24:47,99.0,678677.0,5125.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,97.0,26.470168,1766632248.0,2150039552.0,3439394816.0,100.0,12058624.0,89128960.0,12058624.0,1631869600.0,0.2849532409125955,0
2018-05-30 00:24:48,99.0,678677.0,5125.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.470168,1812218440.0,2150039552.0,3439394816.0,100.0,12058624.0,89128960.0,12058624.0,1631869600.0,0.2849532409125955,0
2018-05-30 00:24:49,99.0,678677.0,5125.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.470168,1843845464.0,2150039552.0,3439394816.0,100.0,12058624.0,89128960.0,12058624.0,1631869600.0,0.2849532409125955,0
2018-05-30 00:24:50,100.0,678810.0,5126.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,98.0,26.470168,2132553264.0,2150039552.0,3465609216.0,97.1,40370176.0,89128960.0,40370176.0,1644729288.0,0.2871987694601736,0
2018-05-30 00:24:51,100.0,678812.0,5126.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.470168,1810553360.0,2150039552.0,3430481920.0,100.0,7340032.0,89128960.0,7340032.0,1664189616.0,0.2905968862783447,0
2018-05-30 00:24:52,99.0,678812.0,5126.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,100.0,26.473103,1841348808.0,2150039552.0,3430481920.0,99.0,7340032.0,89128960.0,7340032.0,1664189616.0,0.2905968862783447,0
2018-05-30 00:24:53,100.0,678812.0,5126.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,97.0,26.473103,1886955848.0,2150039552.0,3430481920.0,100.0,7340032.0,89128960.0,7340032.0,1664189616.0,0.2905968862783447,0
2018-05-30 00:24:54,100.0,678812.0,5126.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.473103,1931639216.0,2150039552.0,3430481920.0,100.0,7340032.0,89128960.0,7340032.0,1664189616.0,0.2905968862783447,0
2018-05-30 00:24:55,98.0,678937.0,5127.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.473103,1864481504.0,2150039552.0,3467182080.0,100.0,47185920.0,89128960.0,47185920.0,1699801936.0,0.2968154260442773,0
2018-05-30 00:24:56,98.0,678945.0,5127.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,97.0,26.473103,1911893792.0,2150039552.0,3467182080.0,99.0,47185920.0,89128960.0,47185920.0,1699801936.0,0.2968154260442773,0
2018-05-30 00:24:57,99.0,678945.0,5127.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.473806,1956028904.0,2150039552.0,3467182080.0,100.0,47185920.0,89128960.0,47185920.0,1699801936.0,0.2968154260442773,0
2018-05-30 00:24:58,100.0,678945.0,5127.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.473806,1987397776.0,2150039552.0,3467182080.0,100.0,47185920.0,89128960.0,47185920.0,1699801936.0,0.2968154260442773,0
2018-05-30 00:24:59,100.0,678945.0,5127.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,98.0,26.473806,2031690344.0,2150039552.0,3467182080.0,100.0,47185920.0,89128960.0,47185920.0,1699801936.0,0.2968154260442773,0
2018-05-30 00:25:00,100.0,679048.0,5128.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,99.0,26.473806,1860099592.0,2150039552.0,3539009536.0,99.0,49283072.0,89128960.0,49283072.0,1736220544.0,0.3031747579290831,0
2018-05-30 00:25:01,100.0,679076.0,5128.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,99.0,26.473806,1893721296.0,2150039552.0,3539009536.0,99.0,49283072.0,89128960.0,49283072.0,1736220544.0,0.3031747579290831,0
2018-05-30 00:25:02,98.0,679076.0,5128.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,97.0,26.472289,1937123440.0,2150039552.0,3539009536.0,99.0,49283072.0,89128960.0,49283072.0,1736220544.0,0.3031747579290831,0
2018-05-30 00:25:03,100.0,679076.0,5128.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.472289,1980577408.0,2150039552.0,3539009536.0,100.0,49283072.0,89128960.0,49283072.0,1736220544.0,0.3031747579290831,0
2018-05-30 00:25:04,100.0,679076.0,5128.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.472289,2011962536.0,2150039552.0,3539009536.0,99.0,49283072.0,89128960.0,49283072.0,1736220544.0,0.3031747579290831,0
2018-05-30 00:25:05,100.0,679189.0,5129.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,97.0,26.472289,2180611400.0,2150039552.0,3619749888.0,99.0,49807360.0,89128960.0,49807360.0,1739300736.0,0.3037126138294768,0
2018-05-30 00:25:06,100.0,679213.0,5129.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.472289,2226367992.0,2150039552.0,3619749888.0,100.0,49807360.0,89128960.0,49807360.0,1739300736.0,0.3037126138294768,0
2018-05-30 00:25:07,100.0,679213.0,5129.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.477429,2258723936.0,2150039552.0,3619749888.0,100.0,49807360.0,89128960.0,49807360.0,1739300736.0,0.3037126138294768,0
2018-05-30 00:25:08,99.0,679213.0,5129.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,97.0,26.477429,2300723760.0,2150039552.0,3619749888.0,100.0,49807360.0,89128960.0,49807360.0,1739300736.0,0.3037126138294768,0
2018-05-30 00:25:09,99.0,679213.0,5129.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.477429,2344593864.0,2150039552.0,3619749888.0,100.0,49807360.0,89128960.0,49807360.0,1739300736.0,0.3037126138294768,0
2018-05-30 00:25:10,100.0,679338.0,5130.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.477429,2252683680.0,2150039552.0,3605594112.0,100.0,39845888.0,89128960.0,39845888.0,1773844664.0,0.3097445934909959,0
2018-05-30 00:25:11,100.0,679344.0,5130.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,98.0,26.477429,2298904184.0,2150039552.0,3605594112.0,99.0,39845888.0,89128960.0,39845888.0,1773844664.0,0.3097445934909959,0
2018-05-30 00:25:12,100.0,679344.0,5130.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.475892,2342942376.0,2150039552.0,3605594112.0,100.0,39845888.0,89128960.0,39845888.0,1773844664.0,0.3097445934909959,0
2018-05-30 00:25:13,100.0,679344.0,5130.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.475892,2373104384.0,2150039552.0,3605594112.0,100.0,39845888.0,89128960.0,39845888.0,1773844664.0,0.3097445934909959,0
2018-05-30 00:25:14,99.0,679344.0,5130.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,98.0,26.475892,1933283696.0,2150039552.0,3612934144.0,100.0,51380224.0,89128960.0,51380224.0,1802183592.0,0.3146930706104843,0
2018-05-30 00:25:15,100.0,679411.0,5131.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,99.0,26.475892,2026968880.0,2150039552.0,3565223936.0,100.0,7864320.0,89128960.0,7864320.0,1834269288.0,0.3202957995675875,0
2018-05-30 00:25:16,93.0,679475.0,5131.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.475892,2060325128.0,2150039552.0,3565223936.0,100.0,7864320.0,89128960.0,7864320.0,1834269288.0,0.3202957995675875,0
2018-05-30 00:25:17,100.0,679475.0,5131.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,97.0,26.474363,2104360664.0,2150039552.0,3565223936.0,98.0,7864320.0,89128960.0,7864320.0,1834269288.0,0.3202957995675875,0
2018-05-30 00:25:18,81.2,679475.0,5131.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.474363,2148019832.0,2150039552.0,3565223936.0,100.0,7864320.0,89128960.0,7864320.0,1834269288.0,0.3202957995675875,0
2018-05-30 00:25:19,100.0,679475.0,5131.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.474363,2178513256.0,2150039552.0,3565223936.0,100.0,7864320.0,89128960.0,7864320.0,1834269288.0,0.3202957995675875,0
2018-05-30 00:25:20,98.0,679578.0,5132.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,98.0,26.474363,2311838272.0,2150039552.0,3608739840.0,100.0,55574528.0,89128960.0,55574528.0,1840069424.0,0.3213086057078169,0
2018-05-30 00:25:21,96.0,679616.0,5132.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.474363,2357046024.0,2150039552.0,3608739840.0,100.0,55574528.0,89128960.0,55574528.0,1840069424.0,0.3213086057078169,0
2018-05-30 00:25:22,96.0,679616.0,5132.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,100.0,26.483924,2389033488.0,2150039552.0,3608739840.0,100.0,55574528.0,89128960.0,55574528.0,1840069424.0,0.3213086057078169,0
2018-05-30 00:25:23,100.0,679616.0,5132.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,98.0,26.483924,2433334392.0,2150039552.0,3608739840.0,100.0,55574528.0,89128960.0,55574528.0,1840069424.0,0.3213086057078169,0
2018-05-30 00:25:24,100.0,679616.0,5132.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.483924,2011484936.0,2150039552.0,3584098304.0,100.0,35127296.0,89128960.0,35127296.0,1869405112.0,0.3264311347199394,0
2018-05-30 00:25:25,100.0,679719.0,5133.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.483924,2029454944.0,2150039552.0,3597205504.0,98.0,52428800.0,89128960.0,52428800.0,1894857976.0,0.3308756541149373,0
2018-05-30 00:25:26,99.0,679753.0,5133.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,97.0,26.483924,2082458384.0,2150039552.0,3597205504.0,99.0,52428800.0,89128960.0,52428800.0,1894857976.0,0.3308756541149373,0
2018-05-30 00:25:27,99.0,679753.0,5133.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.488999,2128221656.0,2150039552.0,3597205504.0,100.0,52428800.0,89128960.0,52428800.0,1894857976.0,0.3308756541149373,0
2018-05-30 00:25:28,100.0,679753.0,5133.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.488999,2157244584.0,2150039552.0,3597205504.0,100.0,52428800.0,89128960.0,52428800.0,1894857976.0,0.3308756541149373,0
2018-05-30 00:25:29,100.0,679753.0,5133.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,97.0,26.488999,2202641672.0,2150039552.0,3597205504.0,100.0,52428800.0,89128960.0,52428800.0,1894857976.0,0.3308756541149373,0
2018-05-30 00:25:30,100.0,679820.0,5134.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,100.0,26.488999,2287218104.0,2150039552.0,3577806848.0,99.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:31,100.0,679862.0,5134.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,99.0,26.488999,2318161728.0,2150039552.0,3577806848.0,100.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:32,100.0,679881.0,5134.0,80353.0,80353.0,100.0,81200.0,99.0,81200.0,97.0,26.471885,2363666088.0,2150039552.0,3577806848.0,100.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:33,100.0,679881.0,5134.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.471885,2406823696.0,2150039552.0,3577806848.0,100.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:34,100.0,679881.0,5134.0,80331.0,80331.0,100.0,81200.0,99.0,81200.0,100.0,26.471885,2439188896.0,2150039552.0,3577806848.0,100.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:35,99.0,679881.0,5134.0,80315.0,80315.0,99.0,81200.0,100.0,81200.0,97.0,26.471885,2482266536.0,2150039552.0,3577806848.0,100.0,37224448.0,89128960.0,37224448.0,1906438992.0,0.3328979039578541,0
2018-05-30 00:25:36,99.0,679881.0,5134.0,80300.0,80300.0,99.0,81200.0,100.0,81200.0,99.0,26.471885,2092077296.0,2150039552.0,3595108352.0,99.0,59244544.0,89128960.0,59244544.0,1939123400.0,0.3386051785997186,0
2018-05-30 00:25:37,98.0,679938.0,5135.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,99.0,26.337415000000004,2473268680.0,2150039552.0,3595108352.0,100.0,59244544.0,89128960.0,59244544.0,1939123400.0,0.3386051785997186,0
2018-05-30 00:25:38,100.0,680019.0,5135.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,98.0,26.337415000000004,2282410128.0,2150039552.0,3543728128.0,100.0,11534336.0,89128960.0,11534336.0,1981244352.0,0.3459602404151504,0
2018-05-30 00:25:39,100.0,680019.0,5135.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.337415000000004,2327598608.0,2150039552.0,3543728128.0,100.0,11534336.0,89128960.0,11534336.0,1981244352.0,0.3459602404151504,0
2018-05-30 00:25:40,100.0,680122.0,5136.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,99.0,26.337415000000004,2282140320.0,2150039552.0,3580952576.0,99.0,52428800.0,89128960.0,52428800.0,1984992000.0,0.3466146459163005,0
2018-05-30 00:25:41,100.0,680150.0,5136.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,97.0,26.337415000000004,2327689296.0,2150039552.0,3580952576.0,99.0,52428800.0,89128960.0,52428800.0,1984992000.0,0.3466146459163005,0
2018-05-30 00:25:42,99.0,680150.0,5136.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.489562,2373770240.0,2150039552.0,3580952576.0,100.0,52428800.0,89128960.0,52428800.0,1984992000.0,0.3466146459163005,0
2018-05-30 00:25:43,100.0,680150.0,5136.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.489562,2404628344.0,2150039552.0,3580952576.0,100.0,52428800.0,89128960.0,52428800.0,1984992000.0,0.3466146459163005,0
2018-05-30 00:25:44,100.0,680150.0,5136.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,98.0,26.489562,2449901960.0,2150039552.0,3580952576.0,100.0,52428800.0,89128960.0,52428800.0,1984992000.0,0.3466146459163005,0
2018-05-30 00:25:45,99.0,680277.0,5137.0,80376.0,80376.0,100.0,81200.0,95.0,81200.0,99.0,26.489562,2541947624.0,2150039552.0,3564175360.0,99.0,39321600.0,89128960.0,39321600.0,1999394056.0,0.3491294991453849,0
2018-05-30 00:25:46,100.0,680279.0,5137.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.489562,2575184288.0,2150039552.0,3564175360.0,100.0,39321600.0,89128960.0,39321600.0,1999394056.0,0.3491294991453849,0
2018-05-30 00:25:47,99.0,680279.0,5137.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,98.0,26.485742,2167231968.0,2150039552.0,3575709696.0,100.0,54525952.0,89128960.0,54525952.0,2033019544.0,0.3550011029689181,0
2018-05-30 00:25:48,100.0,680279.0,5137.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.485742,2211512936.0,2150039552.0,3575709696.0,100.0,54525952.0,89128960.0,54525952.0,2033019544.0,0.3550011029689181,0
2018-05-30 00:25:49,98.0,680279.0,5137.0,80392.0,80392.0,100.0,81200.0,99.0,81200.0,100.0,26.485742,2241941328.0,2150039552.0,3575709696.0,100.0,54525952.0,89128960.0,54525952.0,2033019544.0,0.3550011029689181,0
2018-05-30 00:25:50,100.0,680382.0,5138.0,80376.0,80376.0,99.0,81200.0,98.0,81200.0,98.0,26.485742,2416082080.0,2150039552.0,3549495296.0,97.0,31981568.0,89128960.0,31981568.0,2043732192.0,0.3568717204290116,0
2018-05-30 00:25:51,99.0,680414.0,5138.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.485742,2461642608.0,2150039552.0,3549495296.0,100.0,31981568.0,89128960.0,31981568.0,2043732192.0,0.3568717204290116,0
2018-05-30 00:25:52,100.0,680414.0,5138.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,100.0,26.488591,2492697376.0,2150039552.0,3549495296.0,100.0,31981568.0,89128960.0,31981568.0,2043732192.0,0.3568717204290116,0
2018-05-30 00:25:53,99.0,680414.0,5138.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,100.0,26.488591,2539792224.0,2150039552.0,3549495296.0,98.0,31981568.0,89128960.0,31981568.0,2043732192.0,0.3568717204290116,0
2018-05-30 00:25:54,99.0,680414.0,5138.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,100.0,26.488591,2583476624.0,2150039552.0,3549495296.0,100.0,31981568.0,89128960.0,31981568.0,2043732192.0,0.3568717204290116,0
2018-05-30 00:25:55,99.0,680525.0,5139.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.488591,2628254248.0,2150039552.0,3571515392.0,100.0,57671680.0,89128960.0,57671680.0,2061802768.0,0.3600271620135336,0
2018-05-30 00:25:56,98.0,680543.0,5139.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,100.0,26.488591,2222533160.0,2150039552.0,3521708032.0,96.1,11534336.0,89128960.0,11534336.0,2092148456.0,0.3653260548560271,0
2018-05-30 00:25:57,94.9,680543.0,5139.0,80345.0,80345.0,100.0,81200.0,99.0,81200.0,100.0,26.484776,2267956416.0,2150039552.0,3521708032.0,100.0,11534336.0,89128960.0,11534336.0,2092148456.0,0.3653260548560271,0
2018-05-30 00:25:58,99.0,680543.0,5139.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.484776,2299720144.0,2150039552.0,3521708032.0,100.0,11534336.0,89128960.0,11534336.0,2092148456.0,0.3653260548560271,0
2018-05-30 00:25:59,100.0,680543.0,5139.0,80323.0,80323.0,99.0,81200.0,99.0,81200.0,99.0,26.484776,2342652248.0,2150039552.0,3521708032.0,97.0,11534336.0,89128960.0,11534336.0,2092148456.0,0.3653260548560271,0
2018-05-30 00:26:00,99.0,680670.0,5140.0,80307.0,80307.0,99.0,81200.0,99.0,81200.0,100.0,26.484776,2521507304.0,2150039552.0,3561553920.0,100.0,55050240.0,89128960.0,55050240.0,2099854560.0,0.3666716766566963,0
2018-05-30 00:26:01,99.0,680676.0,5140.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.484776,2553078384.0,2150039552.0,3561553920.0,100.0,55050240.0,89128960.0,55050240.0,2099854560.0,0.3666716766566963,0
2018-05-30 00:26:02,98.0,680676.0,5140.0,80414.0,80414.0,99.0,81200.0,99.0,81200.0,100.0,26.485414,2598390216.0,2150039552.0,3561553920.0,98.0,55050240.0,89128960.0,55050240.0,2099854560.0,0.3666716766566963,0
2018-05-30 00:26:03,100.0,680676.0,5140.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,100.0,26.485414,2641790920.0,2150039552.0,3561553920.0,100.0,55050240.0,89128960.0,55050240.0,2099854560.0,0.3666716766566963,0
2018-05-30 00:26:04,99.0,680676.0,5140.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.485414,2671797520.0,2150039552.0,3561553920.0,100.0,55050240.0,89128960.0,55050240.0,2099854560.0,0.3666716766566963,0
2018-05-30 00:26:05,99.0,680793.0,5141.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,100.0,26.485414,2588662400.0,2150039552.0,3555262464.0,96.0,55574528.0,89128960.0,55574528.0,2157314816.0,0.3767052517480317,0
2018-05-30 00:26:06,98.0,680813.0,5141.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,99.0,26.485414,2635051312.0,2150039552.0,3555262464.0,100.0,55574528.0,89128960.0,55574528.0,2157314816.0,0.3767052517480317,0
2018-05-30 00:26:07,100.0,680813.0,5141.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.490481,2666023088.0,2150039552.0,3555262464.0,99.0,55574528.0,89128960.0,55574528.0,2157314816.0,0.3767052517480317,0
2018-05-30 00:26:08,99.0,680813.0,5141.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.490481,2308961920.0,2150039552.0,3534815232.0,97.0,38273024.0,89128960.0,38273024.0,2167289648.0,0.3784470335092451,0
2018-05-30 00:26:09,100.0,680813.0,5141.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,100.0,26.490481,2354031848.0,2150039552.0,3534815232.0,100.0,38273024.0,89128960.0,38273024.0,2167289648.0,0.3784470335092451,0
2018-05-30 00:26:10,97.1,680914.0,5142.0,80375.0,80375.0,94.9,81200.0,100.0,81200.0,100.0,26.490481,2575235480.0,2150039552.0,3543728128.0,100.0,50331648.0,89128960.0,50331648.0,2192294888.0,0.3828133898515639,0
2018-05-30 00:26:11,100.0,680944.0,5142.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.490481,2622058600.0,2150039552.0,3543728128.0,98.0,50331648.0,89128960.0,50331648.0,2192294888.0,0.3828133898515639,0
2018-05-30 00:26:12,100.0,680944.0,5142.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.488872,2665572328.0,2150039552.0,3543728128.0,100.0,50331648.0,89128960.0,50331648.0,2192294888.0,0.3828133898515639,0
2018-05-30 00:26:13,99.0,680944.0,5142.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.488872,2696530104.0,2150039552.0,3543728128.0,100.0,50331648.0,89128960.0,50331648.0,2192294888.0,0.3828133898515639,0
2018-05-30 00:26:14,100.0,680944.0,5142.0,80390.0,80390.0,99.0,81200.0,99.0,81200.0,100.0,26.488872,2741887608.0,2150039552.0,3543728128.0,97.0,50331648.0,89128960.0,50331648.0,2192294888.0,0.3828133898515639,0
2018-05-30 00:26:15,97.0,681065.0,5143.0,80375.0,80375.0,81.0,81200.0,99.0,81200.0,100.0,26.488872,2498729472.0,2150039552.0,3542679552.0,99.0,55574528.0,89128960.0,55574528.0,2234644104.0,0.3902083105911301,0
2018-05-30 00:26:16,98.0,681073.0,5143.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.488872,2529844136.0,2150039552.0,3542679552.0,100.0,55574528.0,89128960.0,55574528.0,2234644104.0,0.3902083105911301,0
2018-05-30 00:26:17,95.0,681073.0,5143.0,80352.0,80352.0,100.0,81200.0,99.0,81200.0,99.0,26.485056,2575689640.0,2150039552.0,3542679552.0,97.0,55574528.0,89128960.0,55574528.0,2234644104.0,0.3902083105911301,0
2018-05-30 00:26:18,100.0,681073.0,5143.0,80337.0,80337.0,100.0,81200.0,99.0,81200.0,100.0,26.485056,2620498464.0,2150039552.0,3542679552.0,100.0,55574528.0,89128960.0,55574528.0,2234644104.0,0.3902083105911301,0
2018-05-30 00:26:19,99.0,681073.0,5143.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.485056,2651319216.0,2150039552.0,3542679552.0,100.0,55574528.0,89128960.0,55574528.0,2234644104.0,0.3902083105911301,0
2018-05-30 00:26:20,99.0,681158.0,5144.0,80314.0,80314.0,97.0,81200.0,100.0,81200.0,100.0,26.485056,2441936280.0,2150039552.0,3542679552.0,98.0,59768832.0,89128960.0,59768832.0,2275011344.0,0.3972571433316239,0
2018-05-30 00:26:21,100.0,681212.0,5144.0,80419.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.485056,2488755112.0,2150039552.0,3542679552.0,100.0,59768832.0,89128960.0,59768832.0,2275011344.0,0.3972571433316239,0
2018-05-30 00:26:22,99.0,681212.0,5144.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.492341,2521995912.0,2150039552.0,3542679552.0,99.0,59768832.0,89128960.0,59768832.0,2275011344.0,0.3972571433316239,0
2018-05-30 00:26:23,99.0,681212.0,5144.0,80398.0,80398.0,98.0,81200.0,99.0,81200.0,98.0,26.492341,2568168528.0,2150039552.0,3542679552.0,98.0,59768832.0,89128960.0,59768832.0,2275011344.0,0.3972571433316239,0
2018-05-30 00:26:24,100.0,681212.0,5144.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.492341,2611720112.0,2150039552.0,3542679552.0,100.0,59768832.0,89128960.0,59768832.0,2275011344.0,0.3972571433316239,0
2018-05-30 00:26:25,99.0,681341.0,5145.0,80375.0,80375.0,96.0,81200.0,96.0,81200.0,99.0,26.492341,2758883072.0,2150039552.0,3540582400.0,98.0,60817408.0,89128960.0,60817408.0,2278337312.0,0.3978379160605061,0
2018-05-30 00:26:26,100.0,681341.0,5145.0,80360.0,80360.0,100.0,81200.0,99.0,81200.0,99.0,26.492341,2802536328.0,2150039552.0,3540582400.0,98.0,60817408.0,89128960.0,60817408.0,2278337312.0,0.3978379160605061,0
2018-05-30 00:26:27,99.0,681341.0,5145.0,80344.0,80344.0,99.0,81200.0,100.0,81200.0,100.0,26.488505,2443125416.0,2150039552.0,3530620928.0,100.0,54001664.0,89128960.0,54001664.0,2311630904.0,0.4036515649832027,0
2018-05-30 00:26:28,98.0,681341.0,5145.0,80337.0,80337.0,98.0,81200.0,100.0,81200.0,100.0,26.488505,2474850376.0,2150039552.0,3530620928.0,100.0,54001664.0,89128960.0,54001664.0,2311630904.0,0.4036515649832027,0
2018-05-30 00:26:29,100.0,681341.0,5145.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.488505,2519683496.0,2150039552.0,3530620928.0,97.0,54001664.0,89128960.0,54001664.0,2311630904.0,0.4036515649832027,0
2018-05-30 00:26:30,99.0,681460.0,5146.0,80306.0,80306.0,97.0,81200.0,99.0,81200.0,99.0,26.488505,2708047872.0,2150039552.0,3496017920.0,99.0,22544384.0,89128960.0,22544384.0,2329177488.0,0.4067155083140578,0
2018-05-30 00:26:31,99.0,681470.0,5146.0,80299.0,80299.0,100.0,81200.0,100.0,81200.0,100.0,26.488505,2738587656.0,2150039552.0,3496017920.0,100.0,22544384.0,89128960.0,22544384.0,2329177488.0,0.4067155083140578,0
2018-05-30 00:26:32,100.0,681470.0,5146.0,80283.0,80283.0,98.0,81200.0,100.0,81200.0,100.0,26.484691,2782891760.0,2150039552.0,3496017920.0,97.0,22544384.0,89128960.0,22544384.0,2329177488.0,0.4067155083140578,0
2018-05-30 00:26:33,99.0,681470.0,5146.0,80268.0,80268.0,100.0,81200.0,99.0,81200.0,100.0,26.484691,2828690200.0,2150039552.0,3496017920.0,100.0,22544384.0,89128960.0,22544384.0,2329177488.0,0.4067155083140578,0
2018-05-30 00:26:34,100.0,681470.0,5146.0,80261.0,80261.0,99.0,81200.0,100.0,81200.0,100.0,26.484691,2859552920.0,2150039552.0,3496017920.0,100.0,22544384.0,89128960.0,22544384.0,2329177488.0,0.4067155083140578,0
2018-05-30 00:26:35,99.0,681595.0,5147.0,80245.0,80245.0,97.0,81200.0,98.0,81200.0,100.0,26.484691,2684799016.0,2150039552.0,3478716416.0,97.0,11534336.0,89128960.0,11534336.0,2376331360.0,0.4149494068118162,0
2018-05-30 00:26:36,99.0,681605.0,5147.0,80230.0,80230.0,100.0,81200.0,100.0,81200.0,100.0,26.484691,2729678832.0,2150039552.0,3478716416.0,100.0,11534336.0,89128960.0,11534336.0,2376331360.0,0.4149494068118162,0
2018-05-30 00:26:37,99.0,681605.0,5147.0,80223.0,80223.0,98.0,81200.0,100.0,81200.0,100.0,26.487545,2760090240.0,2150039552.0,3478716416.0,100.0,11534336.0,89128960.0,11534336.0,2376331360.0,0.4149494068118162,0
2018-05-30 00:26:38,100.0,681605.0,5147.0,80207.0,80207.0,100.0,81200.0,99.0,81200.0,99.0,26.487545,2803851136.0,2150039552.0,3478716416.0,97.0,11534336.0,89128960.0,11534336.0,2376331360.0,0.4149494068118162,0
2018-05-30 00:26:39,99.0,681605.0,5147.0,80192.0,80192.0,99.0,81200.0,100.0,81200.0,100.0,26.487545,2848691832.0,2150039552.0,3478716416.0,100.0,11534336.0,89128960.0,11534336.0,2376331360.0,0.4149494068118162,0
2018-05-30 00:26:40,99.0,681702.0,5148.0,80184.0,80184.0,99.0,81200.0,98.0,81200.0,99.0,26.487545,2673038336.0,2150039552.0,3523805184.0,99.0,59244544.0,89128960.0,59244544.0,2421419944.0,0.4228226695645262,0
2018-05-30 00:26:41,100.0,681736.0,5148.0,80169.0,80169.0,99.0,81200.0,100.0,81200.0,99.0,26.487545,2717682712.0,2150039552.0,3523805184.0,97.0,59244544.0,89128960.0,59244544.0,2421419944.0,0.4228226695645262,0
2018-05-30 00:26:42,100.0,681736.0,5148.0,80154.0,80154.0,99.0,81200.0,100.0,81200.0,100.0,26.485952,2762167056.0,2150039552.0,3523805184.0,100.0,59244544.0,89128960.0,59244544.0,2421419944.0,0.4228226695645262,0
2018-05-30 00:26:43,98.0,681736.0,5148.0,80147.0,80147.0,99.0,81200.0,100.0,81200.0,100.0,26.485952,2792549608.0,2150039552.0,3523805184.0,100.0,59244544.0,89128960.0,59244544.0,2421419944.0,0.4228226695645262,0
2018-05-30 00:26:44,100.0,681736.0,5148.0,80131.0,80131.0,99.0,81200.0,100.0,81200.0,100.0,26.485952,2837820632.0,2150039552.0,3523805184.0,98.0,59244544.0,89128960.0,59244544.0,2421419944.0,0.4228226695645262,0
2018-05-30 00:26:45,99.0,681863.0,5149.0,80116.0,80116.0,99.0,81200.0,99.0,81200.0,100.0,26.485952,3030017376.0,2150039552.0,3602972672.0,100.0,59768832.0,89128960.0,59768832.0,2424475560.0,0.4233562340614593,0
2018-05-30 00:26:46,98.0,681865.0,5149.0,80108.0,80108.0,100.0,81200.0,100.0,81200.0,100.0,26.485952,2587488744.0,2150039552.0,3604545536.0,100.0,61341696.0,89128960.0,61341696.0,2457416376.0,0.4291082820667077,0
2018-05-30 00:26:47,97.0,681865.0,5149.0,80093.0,80093.0,99.0,81200.0,100.0,81200.0,100.0,26.48215200000001,2631022216.0,2150039552.0,3604545536.0,97.0,61341696.0,89128960.0,61341696.0,2457416376.0,0.4291082820667077,0
2018-05-30 00:26:48,99.0,681865.0,5149.0,80078.0,80078.0,99.0,81200.0,100.0,81200.0,100.0,26.48215200000001,2678105824.0,2150039552.0,3604545536.0,100.0,61341696.0,89128960.0,61341696.0,2457416376.0,0.4291082820667077,0
2018-05-30 00:26:49,100.0,681865.0,5149.0,80071.0,80071.0,99.0,81200.0,100.0,81200.0,100.0,26.48215200000001,2707716880.0,2150039552.0,3604545536.0,100.0,61341696.0,89128960.0,61341696.0,2457416376.0,0.4291082820667077,0
2018-05-30 00:26:50,99.0,681986.0,5150.0,80056.0,80056.0,99.0,81200.0,99.0,81200.0,99.0,26.48215200000001,2925627168.0,2150039552.0,3574136832.0,97.0,35127296.0,89128960.0,35127296.0,2462151848.0,0.4299351790771373,0
2018-05-30 00:26:51,99.0,682000.0,5150.0,80041.0,80041.0,99.0,81200.0,100.0,81200.0,100.0,26.48215200000001,2971091192.0,2150039552.0,3574136832.0,99.0,35127296.0,89128960.0,35127296.0,2462151848.0,0.4299351790771373,0
2018-05-30 00:26:52,100.0,682000.0,5150.0,80033.0,80033.0,99.0,81200.0,100.0,81200.0,100.0,26.485021000000003,3002347288.0,2150039552.0,3574136832.0,100.0,35127296.0,89128960.0,35127296.0,2462151848.0,0.4299351790771373,0
2018-05-30 00:26:53,100.0,682000.0,5150.0,80018.0,80018.0,99.0,81200.0,100.0,81200.0,100.0,26.485021000000003,3045862872.0,2150039552.0,3574136832.0,97.0,35127296.0,89128960.0,35127296.0,2462151848.0,0.4299351790771373,0
2018-05-30 00:26:54,99.0,682000.0,5150.0,80003.0,80003.0,100.0,81200.0,100.0,81200.0,100.0,26.485021000000003,2633775744.0,2150039552.0,3566272512.0,100.0,31457280.0,89128960.0,31457280.0,2486695520.0,0.4342209374982119,0
2018-05-30 00:26:55,98.0,682129.0,5151.0,79995.0,79995.0,98.0,81200.0,100.0,81200.0,99.0,26.485021000000003,2715194920.0,2150039552.0,3545825280.0,100.0,14680064.0,89128960.0,14680064.0,2511981264.0,0.4386362747909014,0
2018-05-30 00:26:56,100.0,682129.0,5151.0,79980.0,79980.0,99.0,81200.0,100.0,81200.0,100.0,26.485021000000003,2761437384.0,2150039552.0,3545825280.0,98.0,14680064.0,89128960.0,14680064.0,2511981264.0,0.4386362747909014,0
2018-05-30 00:26:57,99.0,682129.0,5151.0,79964.0,79964.0,99.0,81200.0,100.0,81200.0,100.0,26.481226,2806803216.0,2150039552.0,3545825280.0,99.0,14680064.0,89128960.0,14680064.0,2511981264.0,0.4386362747909014,0
2018-05-30 00:26:58,99.0,682129.0,5151.0,79957.0,79957.0,99.0,81200.0,100.0,81200.0,100.0,26.481226,2838341760.0,2150039552.0,3545825280.0,100.0,14680064.0,89128960.0,14680064.0,2511981264.0,0.4386362747909014,0
2018-05-30 00:26:59,100.0,682129.0,5151.0,79941.0,79941.0,98.0,81200.0,100.0,81200.0,100.0,26.481226,2884314704.0,2150039552.0,3545825280.0,100.0,14680064.0,89128960.0,14680064.0,2511981264.0,0.4386362747909014,0
2018-05-30 00:27:00,98.0,682256.0,5152.0,79926.0,79926.0,100.0,81200.0,99.0,81200.0,99.0,26.481226,2929085040.0,2150039552.0,3568893952.0,97.0,41418752.0,89128960.0,41418752.0,2516025336.0,0.4393424411554711,0
2018-05-30 00:27:01,100.0,682258.0,5152.0,79918.0,79918.0,99.0,81200.0,100.0,81200.0,100.0,26.481226,2959693424.0,2150039552.0,3568893952.0,100.0,41418752.0,89128960.0,41418752.0,2516025336.0,0.4393424411554711,0
2018-05-30 00:27:02,100.0,682258.0,5152.0,79903.0,79903.0,99.0,81200.0,100.0,81200.0,100.0,26.477452000000003,3005381456.0,2150039552.0,3568893952.0,100.0,41418752.0,89128960.0,41418752.0,2516025336.0,0.4393424411554711,0
2018-05-30 00:27:03,100.0,682258.0,5152.0,79888.0,79888.0,100.0,81200.0,100.0,81200.0,99.0,26.477452000000003,3047980872.0,2150039552.0,3568893952.0,97.0,41418752.0,89128960.0,41418752.0,2516025336.0,0.4393424411554711,0
2018-05-30 00:27:04,99.0,682258.0,5152.0,79880.0,79880.0,99.0,81200.0,100.0,81200.0,100.0,26.477452000000003,3078462120.0,2150039552.0,3568893952.0,100.0,41418752.0,89128960.0,41418752.0,2516025336.0,0.4393424411554711,0
2018-05-30 00:27:05,99.0,682391.0,5153.0,79864.0,79864.0,98.0,81200.0,100.0,81200.0,99.0,26.477452000000003,2735937928.0,2150039552.0,3583049728.0,100.0,59244544.0,89128960.0,59244544.0,2584158288.0,0.4512396573823941,0
2018-05-30 00:27:06,99.0,682393.0,5153.0,79849.0,79849.0,99.0,81200.0,99.0,81200.0,100.0,26.477452000000003,2782825960.0,2150039552.0,3583049728.0,97.0,59244544.0,89128960.0,59244544.0,2584158288.0,0.4512396573823941,0
2018-05-30 00:27:07,100.0,682393.0,5153.0,79842.0,79842.0,100.0,81200.0,100.0,81200.0,100.0,26.480347,2814375696.0,2150039552.0,3583049728.0,100.0,59244544.0,89128960.0,59244544.0,2584158288.0,0.4512396573823941,0
2018-05-30 00:27:08,100.0,682393.0,5153.0,79827.0,79827.0,99.0,81200.0,99.0,81200.0,99.0,26.480347,2857814368.0,2150039552.0,3583049728.0,100.0,59244544.0,89128960.0,59244544.0,2584158288.0,0.4512396573823941,0
2018-05-30 00:27:09,100.0,682393.0,5153.0,79811.0,79811.0,99.0,81200.0,100.0,81200.0,100.0,26.480347,2902052352.0,2150039552.0,3583049728.0,97.0,59244544.0,89128960.0,59244544.0,2584158288.0,0.4512396573823941,0
2018-05-30 00:27:10,98.0,682496.0,5154.0,79803.0,79803.0,98.0,81200.0,95.0,81200.0,97.0,26.480347,2981566528.0,2150039552.0,3568893952.0,98.0,48758784.0,89128960.0,48758784.0,2587500640.0,0.4518232910469165,0
2018-05-30 00:27:11,100.0,682522.0,5154.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,100.0,26.480347,3038237368.0,2150039552.0,3568893952.0,100.0,48758784.0,89128960.0,48758784.0,2587500640.0,0.4518232910469165,0
2018-05-30 00:27:12,99.0,682522.0,5154.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,99.0,26.476578000000003,3082142752.0,2150039552.0,3568893952.0,97.0,48758784.0,89128960.0,48758784.0,2587500640.0,0.4518232910469165,0
2018-05-30 00:27:13,100.0,682522.0,5154.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,99.0,26.476578000000003,3113668824.0,2150039552.0,3568893952.0,100.0,48758784.0,89128960.0,48758784.0,2587500640.0,0.4518232910469165,0
2018-05-30 00:27:14,99.0,682522.0,5154.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.476578000000003,3158821856.0,2150039552.0,3568893952.0,100.0,48758784.0,89128960.0,48758784.0,2587500640.0,0.4518232910469165,0
2018-05-30 00:27:15,100.0,682641.0,5155.0,80375.0,80375.0,98.0,81200.0,99.0,81200.0,100.0,26.476578000000003,3178525952.0,2150039552.0,3552641024.0,96.0,36175872.0,89128960.0,36175872.0,2620209456.0,0.4575348277564758,0
2018-05-30 00:27:16,99.0,682651.0,5155.0,80368.0,80368.0,99.0,81200.0,98.0,81200.0,99.0,26.476578000000003,2764880832.0,2150039552.0,3525378048.0,99.0,12582912.0,89128960.0,12582912.0,2653349864.0,0.4633217280484879,0
2018-05-30 00:27:17,97.0,682651.0,5155.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.472829,2807273040.0,2150039552.0,3525378048.0,100.0,12582912.0,89128960.0,12582912.0,2653349864.0,0.4633217280484879,0
2018-05-30 00:27:18,100.0,682651.0,5155.0,80337.0,80337.0,99.0,81200.0,100.0,81200.0,99.0,26.472829,2852197224.0,2150039552.0,3525378048.0,96.0,12582912.0,89128960.0,12582912.0,2653349864.0,0.4633217280484879,0
2018-05-30 00:27:19,99.0,682651.0,5155.0,80330.0,80330.0,98.0,81200.0,100.0,81200.0,100.0,26.472829,2883384928.0,2150039552.0,3525378048.0,99.0,12582912.0,89128960.0,12582912.0,2653349864.0,0.4633217280484879,0
2018-05-30 00:27:20,100.0,682780.0,5156.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.472829,3046749392.0,2150039552.0,3543728128.0,100.0,34603008.0,89128960.0,34603008.0,2660420712.0,0.4645564229368541,0
2018-05-30 00:27:21,100.0,682786.0,5156.0,80299.0,80299.0,99.0,81200.0,100.0,81200.0,100.0,26.472829,3091602024.0,2150039552.0,3543728128.0,97.0,34603008.0,89128960.0,34603008.0,2660420712.0,0.4645564229368541,0
2018-05-30 00:27:22,100.0,682786.0,5156.0,80291.0,80291.0,99.0,81200.0,100.0,81200.0,100.0,26.47575,3124324184.0,2150039552.0,3543728128.0,100.0,34603008.0,89128960.0,34603008.0,2660420712.0,0.4645564229368541,0
2018-05-30 00:27:23,100.0,682786.0,5156.0,80276.0,80276.0,100.0,81200.0,100.0,81200.0,100.0,26.47575,3169239048.0,2150039552.0,3543728128.0,100.0,34603008.0,89128960.0,34603008.0,2660420712.0,0.4645564229368541,0
2018-05-30 00:27:24,100.0,682786.0,5156.0,80261.0,80261.0,99.0,81200.0,100.0,81200.0,100.0,26.47575,3213456416.0,2150039552.0,3543728128.0,97.0,34603008.0,89128960.0,34603008.0,2660420712.0,0.4645564229368541,0
2018-05-30 00:27:25,98.0,682889.0,5157.0,80253.0,80253.0,98.0,81200.0,99.0,81200.0,97.0,26.47575,2930475168.0,2150039552.0,3568369664.0,97.0,62914560.0,89128960.0,62914560.0,2725518104.0,0.4759235767985093,0
2018-05-30 00:27:26,99.0,682915.0,5157.0,80238.0,80238.0,100.0,81200.0,100.0,81200.0,100.0,26.47575,2974560776.0,2150039552.0,3568369664.0,100.0,62914560.0,89128960.0,62914560.0,2725518104.0,0.4759235767985093,0
2018-05-30 00:27:27,99.0,682915.0,5157.0,80223.0,80223.0,99.0,81200.0,99.0,81200.0,100.0,26.472006,3019563048.0,2150039552.0,3568369664.0,97.0,62914560.0,89128960.0,62914560.0,2725518104.0,0.4759235767985093,0
2018-05-30 00:27:28,100.0,682915.0,5157.0,80215.0,80215.0,100.0,81200.0,100.0,81200.0,99.0,26.472006,3050720632.0,2150039552.0,3568369664.0,100.0,62914560.0,89128960.0,62914560.0,2725518104.0,0.4759235767985093,0
2018-05-30 00:27:29,100.0,682915.0,5157.0,80200.0,80200.0,99.0,81200.0,100.0,81200.0,100.0,26.472006,3093734696.0,2150039552.0,3568369664.0,100.0,62914560.0,89128960.0,62914560.0,2725518104.0,0.4759235767985093,0
2018-05-30 00:27:30,100.0,683020.0,5158.0,80184.0,80184.0,99.0,81200.0,100.0,81200.0,100.0,26.472006,3224461536.0,2150039552.0,3657498624.0,95.1,63963136.0,89128960.0,63963136.0,2728598296.0,0.476461432698903,0
2018-05-30 00:27:31,99.0,683044.0,5158.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.472006,3260802136.0,2150039552.0,3657498624.0,100.0,63963136.0,89128960.0,63963136.0,2728598296.0,0.476461432698903,0
2018-05-30 00:27:32,100.0,683044.0,5158.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.468283000000003,3306550840.0,2150039552.0,3657498624.0,100.0,63963136.0,89128960.0,63963136.0,2728598296.0,0.476461432698903,0
2018-05-30 00:27:33,100.0,683044.0,5158.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.468283000000003,3353412160.0,2150039552.0,3657498624.0,97.0,63963136.0,89128960.0,63963136.0,2728598296.0,0.476461432698903,0
2018-05-30 00:27:34,99.0,683044.0,5158.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.468283000000003,3382140216.0,2150039552.0,3657498624.0,99.0,63963136.0,89128960.0,63963136.0,2728598296.0,0.476461432698903,0
2018-05-30 00:27:35,98.0,683179.0,5159.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,99.0,26.468283000000003,3033195608.0,2150039552.0,3644391424.0,99.0,60293120.0,89128960.0,60293120.0,2798418560.0,0.4886532833885494,0
2018-05-30 00:27:36,99.0,683179.0,5159.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,100.0,26.468283000000003,3079458224.0,2150039552.0,3644391424.0,98.0,60293120.0,89128960.0,60293120.0,2798418560.0,0.4886532833885494,0
2018-05-30 00:27:37,100.0,683179.0,5159.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,3111312432.0,2150039552.0,3644391424.0,99.0,60293120.0,89128960.0,60293120.0,2798418560.0,0.4886532833885494,0
2018-05-30 00:27:38,100.0,683179.0,5159.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,3154971176.0,2150039552.0,3644391424.0,99.0,60293120.0,89128960.0,60293120.0,2798418560.0,0.4886532833885494,0
2018-05-30 00:27:39,98.0,683179.0,5159.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,3199844384.0,2150039552.0,3644391424.0,99.0,60293120.0,89128960.0,60293120.0,2798418560.0,0.4886532833885494,0
2018-05-30 00:27:40,100.0,683308.0,5160.0,80313.0,80313.0,100.0,81200.0,100.0,81200.0,99.0,26.471229,3170902112.0,2150039552.0,3623944192.0,99.0,44564480.0,89128960.0,44564480.0,2804750992.0,0.4897590378074433,0
2018-05-30 00:27:41,100.0,683308.0,5160.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,3216700184.0,2150039552.0,3623944192.0,99.0,44564480.0,89128960.0,44564480.0,2804750992.0,0.4897590378074433,0
2018-05-30 00:27:42,100.0,683308.0,5160.0,80282.0,80282.0,100.0,81200.0,99.0,81200.0,100.0,26.46751,3261081888.0,2150039552.0,3623944192.0,99.0,44564480.0,89128960.0,44564480.0,2804750992.0,0.4897590378074433,0
2018-05-30 00:27:43,100.0,683308.0,5160.0,80275.0,80275.0,100.0,81200.0,100.0,81200.0,100.0,26.46751,3292307944.0,2150039552.0,3623944192.0,100.0,44564480.0,89128960.0,44564480.0,2804750992.0,0.4897590378074433,0
2018-05-30 00:27:44,100.0,683308.0,5160.0,80260.0,80260.0,100.0,81200.0,100.0,81200.0,100.0,26.46751,3338591304.0,2150039552.0,3623944192.0,98.0,44564480.0,89128960.0,44564480.0,2804750992.0,0.4897590378074433,0
2018-05-30 00:27:45,100.0,683387.0,5161.0,80244.0,80244.0,99.0,81200.0,96.0,81200.0,16.8,26.46751,3420640600.0,2150039552.0,3638624256.0,98.0,63963136.0,89128960.0,63963136.0,2837445824.0,0.4954681326637314,0
2018-05-30 00:27:46,100.0,683437.0,5161.0,80428.0,80428.0,100.0,81200.0,98.0,81200.0,100.0,26.46751,3456441488.0,2150039552.0,3638624256.0,99.0,63963136.0,89128960.0,63963136.0,2837445824.0,0.4954681326637314,0
2018-05-30 00:27:47,100.0,683437.0,5161.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.463812,3003835440.0,2150039552.0,3592486912.0,99.0,22544384.0,89128960.0,22544384.0,2871232152.0,0.501367821990707,0
2018-05-30 00:27:48,99.0,683437.0,5161.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.463812,3049861048.0,2150039552.0,3592486912.0,99.0,22544384.0,89128960.0,22544384.0,2871232152.0,0.501367821990707,0
2018-05-30 00:27:49,99.0,683437.0,5161.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.463812,3081986488.0,2150039552.0,3592486912.0,100.0,22544384.0,89128960.0,22544384.0,2871232152.0,0.501367821990707,0
2018-05-30 00:27:50,100.0,683566.0,5162.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.463812,3243048952.0,2150039552.0,3620274176.0,98.0,54525952.0,89128960.0,54525952.0,2884091368.0,0.5036132681187524,0
2018-05-30 00:27:51,100.0,683572.0,5162.0,80360.0,80360.0,100.0,81200.0,99.0,81200.0,99.0,26.463812,3288293776.0,2150039552.0,3620274176.0,99.0,54525952.0,89128960.0,54525952.0,2884091368.0,0.5036132681187524,0
2018-05-30 00:27:52,100.0,683572.0,5162.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.466783000000003,3319500128.0,2150039552.0,3620274176.0,99.0,54525952.0,89128960.0,54525952.0,2884091368.0,0.5036132681187524,0
2018-05-30 00:27:53,100.0,683572.0,5162.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,100.0,26.466783000000003,3363886656.0,2150039552.0,3620274176.0,99.0,54525952.0,89128960.0,54525952.0,2884091368.0,0.5036132681187524,0
2018-05-30 00:27:54,98.0,683572.0,5162.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.466783000000003,3408270008.0,2150039552.0,3620274176.0,98.0,54525952.0,89128960.0,54525952.0,2884091368.0,0.5036132681187524,0
2018-05-30 00:27:55,99.0,683695.0,5163.0,80314.0,80314.0,100.0,81200.0,97.0,81200.0,100.0,26.466783000000003,3505929088.0,2150039552.0,3604021248.0,100.0,42467328.0,89128960.0,42467328.0,2901089592.0,0.5065814581129519,0
2018-05-30 00:27:56,99.0,683701.0,5163.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.466783000000003,692857872.0,2150039552.0,3455647744.0,99.0,56098816.0,89128960.0,56098816.0,580532896.0,0.1013712922721121,0
2018-05-30 00:27:57,100.0,683701.0,5163.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.463089,737909168.0,2150039552.0,3455647744.0,99.0,56098816.0,89128960.0,56098816.0,580532896.0,0.1013712922721121,0
2018-05-30 00:27:58,100.0,683701.0,5163.0,80406.0,80406.0,98.0,81200.0,100.0,81200.0,100.0,26.463089,770043336.0,2150039552.0,3455647744.0,99.0,56098816.0,89128960.0,56098816.0,580532896.0,0.1013712922721121,0
2018-05-30 00:27:59,100.0,683701.0,5163.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.463089,814153248.0,2150039552.0,3455647744.0,100.0,56098816.0,89128960.0,56098816.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:00,100.0,683830.0,5164.0,80375.0,80375.0,99.0,81200.0,98.0,81200.0,99.0,26.463089,952652912.0,2150039552.0,3442016256.0,97.0,46661632.0,89128960.0,46661632.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:01,100.0,683830.0,5164.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,100.0,26.463089,983466056.0,2150039552.0,3442016256.0,100.0,46661632.0,89128960.0,46661632.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:02,100.0,683830.0,5164.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.459415000000003,1029334576.0,2150039552.0,3442016256.0,99.0,46661632.0,89128960.0,46661632.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:03,99.0,683830.0,5164.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,100.0,26.459415000000003,1073916496.0,2150039552.0,3442016256.0,98.0,46661632.0,89128960.0,46661632.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:04,100.0,683830.0,5164.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,100.0,26.459415000000003,1106704528.0,2150039552.0,3442016256.0,100.0,46661632.0,89128960.0,46661632.0,580532896.0,0.1013712922721121,0
2018-05-30 00:28:05,99.0,683959.0,5165.0,80314.0,80314.0,98.0,81200.0,100.0,81200.0,100.0,26.459415000000003,802840544.0,2150039552.0,3391160320.0,99.0,4194304.0,89128960.0,4194304.0,649830384.0,0.1134718570431586,0
2018-05-30 00:28:06,100.0,683965.0,5165.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,100.0,26.459415000000003,848957560.0,2150039552.0,3391160320.0,98.0,4194304.0,89128960.0,4194304.0,649830384.0,0.1134718570431586,0
2018-05-30 00:28:07,100.0,683965.0,5165.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.46241,882441184.0,2150039552.0,3391160320.0,100.0,4194304.0,89128960.0,4194304.0,649830384.0,0.1134718570431586,0
2018-05-30 00:28:08,100.0,683965.0,5165.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.46241,926074592.0,2150039552.0,3391160320.0,99.0,4194304.0,89128960.0,4194304.0,649830384.0,0.1134718570431586,0
2018-05-30 00:28:09,96.0,683965.0,5165.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.46241,973114560.0,2150039552.0,3391160320.0,99.0,4194304.0,89128960.0,4194304.0,649830384.0,0.1134718570431586,0
2018-05-30 00:28:10,96.0,684094.0,5166.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,99.0,26.46241,1083433888.0,2150039552.0,3448307712.0,98.0,65536000.0,89128960.0,65536000.0,653164544.0,0.1140540602398608,0
2018-05-30 00:28:11,98.0,684094.0,5166.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.46241,1130179600.0,2150039552.0,3448307712.0,100.0,65536000.0,89128960.0,65536000.0,653164544.0,0.1140540602398608,0
2018-05-30 00:28:13,96.0,684094.0,5166.0,80337.0,80337.0,99.0,81200.0,100.0,81200.0,99.0,26.45874,1205180776.0,2150039552.0,3448307712.0,99.0,65536000.0,89128960.0,65536000.0,653164544.0,0.1140540602398608,0
2018-05-30 00:28:14,98.0,684094.0,5166.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.45874,1250038600.0,2150039552.0,3448307712.0,98.0,65536000.0,89128960.0,65536000.0,653164544.0,0.1140540602398608,0
2018-05-30 00:28:15,96.1,684219.0,5167.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.45874,881057176.0,2150039552.0,3445161984.0,100.0,67633152.0,89128960.0,67633152.0,723033560.0,0.1262544238893669,0
2018-05-30 00:28:16,96.0,684223.0,5167.0,80299.0,80299.0,99.0,81200.0,100.0,81200.0,100.0,26.45874,913124264.0,2150039552.0,3445161984.0,98.0,67633152.0,89128960.0,67633152.0,723033560.0,0.1262544238893669,0
2018-05-30 00:28:17,98.0,684223.0,5167.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.45509,958160112.0,2150039552.0,3445161984.0,100.0,67633152.0,89128960.0,67633152.0,723033560.0,0.1262544238893669,0
2018-05-30 00:28:18,97.0,684223.0,5167.0,80269.0,80269.0,99.0,81200.0,100.0,81200.0,100.0,26.45509,1003687320.0,2150039552.0,3445161984.0,99.0,67633152.0,89128960.0,67633152.0,723033560.0,0.1262544238893669,0
2018-05-30 00:28:19,96.0,684223.0,5167.0,80261.0,80261.0,100.0,81200.0,100.0,81200.0,100.0,26.45509,1034361952.0,2150039552.0,3445161984.0,98.0,67633152.0,89128960.0,67633152.0,723033560.0,0.1262544238893669,0
2018-05-30 00:28:20,98.0,684310.0,5168.0,80245.0,80245.0,100.0,81200.0,100.0,81200.0,100.0,26.45509,1234054144.0,2150039552.0,3418423296.0,100.0,45088768.0,89128960.0,45088768.0,726130136.0,0.1267951407254009,0
2018-05-30 00:28:21,96.0,684362.0,5168.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,99.0,26.45509,1283336056.0,2150039552.0,3418423296.0,99.0,45088768.0,89128960.0,45088768.0,726130136.0,0.1267951407254009,0
2018-05-30 00:28:22,95.0,684362.0,5168.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.462541,1312974680.0,2150039552.0,3418423296.0,99.0,45088768.0,89128960.0,45088768.0,726130136.0,0.1267951407254009,0
2018-05-30 00:28:23,98.0,684362.0,5168.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.462541,903090584.0,2150039552.0,3429433344.0,99.0,60293120.0,89128960.0,60293120.0,761774616.0,0.1330192961950807,0
2018-05-30 00:28:24,96.0,684362.0,5168.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.462541,947595608.0,2150039552.0,3429433344.0,99.0,60293120.0,89128960.0,60293120.0,761774616.0,0.1330192961950807,0
2018-05-30 00:28:25,99.0,684490.0,5169.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,100.0,26.462541,1091931480.0,2150039552.0,3390111744.0,100.0,24641536.0,89128960.0,24641536.0,780271536.0,0.1362491849686083,0
2018-05-30 00:28:26,100.0,684491.0,5169.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,98.0,26.462541,1138178200.0,2150039552.0,3390111744.0,100.0,24641536.0,89128960.0,24641536.0,780271536.0,0.1362491849686083,0
2018-05-30 00:28:27,100.0,684491.0,5169.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.458871,1183102312.0,2150039552.0,3390111744.0,100.0,24641536.0,89128960.0,24641536.0,780271536.0,0.1362491849686083,0
2018-05-30 00:28:28,100.0,684491.0,5169.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,100.0,26.458871,1213103224.0,2150039552.0,3390111744.0,99.0,24641536.0,89128960.0,24641536.0,780271536.0,0.1362491849686083,0
2018-05-30 00:28:29,100.0,684491.0,5169.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.458871,1258191064.0,2150039552.0,3390111744.0,99.0,24641536.0,89128960.0,24641536.0,780271536.0,0.1362491849686083,0
2018-05-30 00:28:30,100.0,684610.0,5170.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,99.0,26.458871,975064736.0,2150039552.0,3362848768.0,100.0,4718592.0,89128960.0,4718592.0,824800432.0,0.1440247163158802,0
2018-05-30 00:28:31,100.0,684620.0,5170.0,80299.0,80299.0,98.0,81200.0,98.0,81200.0,99.0,26.458871,1006241008.0,2150039552.0,3362848768.0,99.0,4718592.0,89128960.0,4718592.0,824800432.0,0.1440247163158802,0
2018-05-30 00:28:32,100.0,684620.0,5170.0,80283.0,80283.0,100.0,81200.0,100.0,81200.0,100.0,26.455221,1050572928.0,2150039552.0,3362848768.0,100.0,4718592.0,89128960.0,4718592.0,824800432.0,0.1440247163158802,0
2018-05-30 00:28:33,100.0,684620.0,5170.0,80268.0,80268.0,100.0,81200.0,100.0,81200.0,100.0,26.455221,1097054520.0,2150039552.0,3362848768.0,99.0,4718592.0,89128960.0,4718592.0,824800432.0,0.1440247163158802,0
2018-05-30 00:28:34,99.0,684620.0,5170.0,80261.0,80261.0,100.0,81200.0,99.0,81200.0,99.0,26.455221,1129153280.0,2150039552.0,3362848768.0,100.0,4718592.0,89128960.0,4718592.0,824800432.0,0.1440247163158802,0
2018-05-30 00:28:35,100.0,684723.0,5171.0,80245.0,80245.0,99.0,81200.0,100.0,81200.0,100.0,26.455221,1298274032.0,2150039552.0,3418947584.0,99.0,64487424.0,89128960.0,64487424.0,827888816.0,0.144564002684094,0
2018-05-30 00:28:36,98.0,684755.0,5171.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,99.0,26.455221,1347760520.0,2150039552.0,3418947584.0,99.0,64487424.0,89128960.0,64487424.0,827888816.0,0.144564002684094,0
2018-05-30 00:28:37,100.0,684755.0,5171.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.45823900000001,1380220992.0,2150039552.0,3418947584.0,99.0,64487424.0,89128960.0,64487424.0,827888816.0,0.144564002684094,0
2018-05-30 00:28:38,99.0,684755.0,5171.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.45823900000001,987990280.0,2150039552.0,3375955968.0,100.0,25165824.0,89128960.0,25165824.0,864186872.0,0.150902284061495,0
2018-05-30 00:28:39,100.0,684755.0,5171.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,99.0,26.45823900000001,1030947056.0,2150039552.0,3375955968.0,100.0,25165824.0,89128960.0,25165824.0,864186872.0,0.150902284061495,0
2018-05-30 00:28:40,100.0,684880.0,5172.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.45823900000001,1187359392.0,2150039552.0,3404791808.0,99.0,57671680.0,89128960.0,57671680.0,889794280.0,0.1553737895671869,0
2018-05-30 00:28:41,100.0,684884.0,5172.0,80359.0,80359.0,100.0,81200.0,99.0,81200.0,99.0,26.45823900000001,1233455096.0,2150039552.0,3404791808.0,97.0,57671680.0,89128960.0,57671680.0,889794280.0,0.1553737895671869,0
2018-05-30 00:28:42,100.0,684884.0,5172.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.454592,1278632456.0,2150039552.0,3404791808.0,100.0,57671680.0,89128960.0,57671680.0,889794280.0,0.1553737895671869,0
2018-05-30 00:28:43,100.0,684884.0,5172.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,99.0,26.454592,1310246912.0,2150039552.0,3404791808.0,100.0,57671680.0,89128960.0,57671680.0,889794280.0,0.1553737895671869,0
2018-05-30 00:28:44,100.0,684884.0,5172.0,80321.0,80321.0,99.0,81200.0,100.0,81200.0,100.0,26.454592,1356039496.0,2150039552.0,3404791808.0,99.0,57671680.0,89128960.0,57671680.0,889794280.0,0.1553737895671869,0
2018-05-30 00:28:45,99.0,685011.0,5173.0,80306.0,80306.0,99.0,81200.0,100.0,81200.0,100.0,26.454592,1436266936.0,2150039552.0,3385917440.0,99.0,42467328.0,89128960.0,42467328.0,896856632.0,0.1566070009039662,0
2018-05-30 00:28:46,99.0,685013.0,5173.0,80298.0,80298.0,100.0,81200.0,99.0,81200.0,99.0,26.454592,1467028128.0,2150039552.0,3385917440.0,99.0,42467328.0,89128960.0,42467328.0,896856632.0,0.1566070009039662,0
2018-05-30 00:28:47,100.0,685013.0,5173.0,80283.0,80283.0,100.0,81200.0,99.0,81200.0,100.0,26.450966,1084058952.0,2150039552.0,3397451776.0,99.0,57671680.0,89128960.0,57671680.0,931591816.0,0.1626723772394867,0
2018-05-30 00:28:48,100.0,685013.0,5173.0,80268.0,80268.0,100.0,81200.0,100.0,81200.0,100.0,26.450966,1128213504.0,2150039552.0,3397451776.0,100.0,57671680.0,89128960.0,57671680.0,931591816.0,0.1626723772394867,0
2018-05-30 00:28:49,100.0,685013.0,5173.0,80260.0,80260.0,100.0,81200.0,100.0,81200.0,100.0,26.450966,1160799416.0,2150039552.0,3397451776.0,100.0,57671680.0,89128960.0,57671680.0,931591816.0,0.1626723772394867,0
2018-05-30 00:28:50,100.0,685148.0,5174.0,80245.0,80245.0,98.0,81200.0,97.0,81200.0,98.0,26.450966,1378375152.0,2150039552.0,3370188800.0,97.0,34078720.0,89128960.0,34078720.0,940719392.0,0.1642662131457846,0
2018-05-30 00:28:51,100.0,685148.0,5174.0,80229.0,80229.0,100.0,81200.0,100.0,81200.0,100.0,26.450966,1422883656.0,2150039552.0,3370188800.0,99.0,34078720.0,89128960.0,34078720.0,940719392.0,0.1642662131457846,0
2018-05-30 00:28:52,100.0,685148.0,5174.0,80222.0,80222.0,100.0,81200.0,100.0,81200.0,100.0,26.454007,1453979208.0,2150039552.0,3370188800.0,99.0,34078720.0,89128960.0,34078720.0,940719392.0,0.1642662131457846,0
2018-05-30 00:28:53,97.0,685148.0,5174.0,80207.0,80207.0,99.0,81200.0,100.0,81200.0,99.0,26.454007,1500104856.0,2150039552.0,3370188800.0,100.0,34078720.0,89128960.0,34078720.0,940719392.0,0.1642662131457846,0
2018-05-30 00:28:54,100.0,685148.0,5174.0,80191.0,80191.0,100.0,81200.0,100.0,81200.0,100.0,26.454007,1128102448.0,2150039552.0,3384868864.0,99.0,51904512.0,89128960.0,51904512.0,961094736.0,0.1678241079110949,0
2018-05-30 00:28:55,99.0,685271.0,5175.0,80184.0,80184.0,100.0,81200.0,99.0,81200.0,99.0,26.454007,1232813408.0,2150039552.0,3350790144.0,99.0,20971520.0,89128960.0,20971520.0,983483328.0,0.1717335513187483,0
2018-05-30 00:28:56,75.2,685277.0,5175.0,80168.0,80168.0,98.0,81200.0,99.0,81200.0,100.0,26.454007,1277517360.0,2150039552.0,3350790144.0,99.0,20971520.0,89128960.0,20971520.0,983483328.0,0.1717335513187483,0
2018-05-30 00:28:57,71.0,685277.0,5175.0,80153.0,80153.0,100.0,81200.0,100.0,81200.0,99.0,26.450384000000003,1321917248.0,2150039552.0,3350790144.0,100.0,20971520.0,89128960.0,20971520.0,983483328.0,0.1717335513187483,0
2018-05-30 00:28:58,99.0,685277.0,5175.0,80146.0,80146.0,99.0,81200.0,100.0,81200.0,100.0,26.450384000000003,1353152192.0,2150039552.0,3350790144.0,98.0,20971520.0,89128960.0,20971520.0,983483328.0,0.1717335513187483,0
2018-05-30 00:28:59,100.0,685277.0,5175.0,80130.0,80130.0,100.0,81200.0,100.0,81200.0,100.0,26.450384000000003,1396769680.0,2150039552.0,3350790144.0,100.0,20971520.0,89128960.0,20971520.0,983483328.0,0.1717335513187483,0
2018-05-30 00:29:00,99.0,685400.0,5176.0,80115.0,80115.0,100.0,81200.0,99.0,81200.0,99.0,26.450384000000003,1163250096.0,2150039552.0,3328245760.0,98.0,4718592.0,89128960.0,4718592.0,1025283680.0,0.1790326307143613,0
2018-05-30 00:29:01,100.0,685406.0,5176.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.450384000000003,1199307016.0,2150039552.0,3328245760.0,99.0,4718592.0,89128960.0,4718592.0,1025283680.0,0.1790326307143613,0
2018-05-30 00:29:02,-1.0,685406.0,5176.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.446781,1244207120.0,2150039552.0,3328245760.0,100.0,4718592.0,89128960.0,4718592.0,1025283680.0,0.1790326307143613,0
2018-05-30 00:29:03,100.0,685406.0,5176.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.446781,1289149960.0,2150039552.0,3328245760.0,100.0,4718592.0,89128960.0,4718592.0,1025283680.0,0.1790326307143613,0
2018-05-30 00:29:04,100.0,685406.0,5176.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.446781,1320926280.0,2150039552.0,3328245760.0,99.0,4718592.0,89128960.0,4718592.0,1025283680.0,0.1790326307143613,0
2018-05-30 00:29:05,100.0,685517.0,5177.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,99.0,26.446781,1528950784.0,2150039552.0,3379625984.0,100.0,59244544.0,89128960.0,59244544.0,1028380256.0,0.1795733475503954,0
2018-05-30 00:29:06,99.0,685545.0,5177.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,100.0,26.446781,1573998712.0,2150039552.0,3379625984.0,100.0,59244544.0,89128960.0,59244544.0,1028380256.0,0.1795733475503954,0
2018-05-30 00:29:07,100.0,685545.0,5177.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.454278,1200385720.0,2150039552.0,3337682944.0,100.0,20447232.0,89128960.0,20447232.0,1064322304.0,0.1858494636460908,0
2018-05-30 00:29:08,100.0,685545.0,5177.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,100.0,26.454278,1245298296.0,2150039552.0,3337682944.0,99.0,20447232.0,89128960.0,20447232.0,1064322304.0,0.1858494636460908,0
2018-05-30 00:29:09,100.0,685545.0,5177.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,99.0,26.454278,1291243840.0,2150039552.0,3337682944.0,100.0,20447232.0,89128960.0,20447232.0,1064322304.0,0.1858494636460908,0
2018-05-30 00:29:10,100.0,685674.0,5178.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,99.0,26.454278,1473457192.0,2150039552.0,3369140224.0,99.0,55050240.0,89128960.0,55050240.0,1075397008.0,0.1877833024754603,0
2018-05-30 00:29:11,99.0,685674.0,5178.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.454278,1519313512.0,2150039552.0,3369140224.0,100.0,55050240.0,89128960.0,55050240.0,1075397008.0,0.1877833024754603,0
2018-05-30 00:29:12,100.0,685674.0,5178.0,80345.0,80345.0,99.0,81200.0,100.0,81200.0,100.0,26.45065300000001,1563158248.0,2150039552.0,3369140224.0,100.0,55050240.0,89128960.0,55050240.0,1075397008.0,0.1877833024754603,0
2018-05-30 00:29:13,100.0,685674.0,5178.0,80337.0,80337.0,99.0,81200.0,100.0,81200.0,100.0,26.45065300000001,1594898160.0,2150039552.0,3369140224.0,99.0,55050240.0,89128960.0,55050240.0,1075397008.0,0.1877833024754603,0
2018-05-30 00:29:14,100.0,685674.0,5178.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,99.0,26.45065300000001,1241747720.0,2150039552.0,3342925824.0,100.0,31981568.0,89128960.0,31981568.0,1093522368.0,0.19094831031353,0
2018-05-30 00:29:15,99.0,685793.0,5179.0,80306.0,80306.0,100.0,81200.0,99.0,81200.0,100.0,26.45065300000001,1397449432.0,2150039552.0,3362324480.0,100.0,54525952.0,89128960.0,54525952.0,1121585968.0,0.1958487103036239,0
2018-05-30 00:29:16,99.0,685803.0,5179.0,80299.0,80299.0,99.0,81200.0,100.0,81200.0,99.0,26.45065300000001,1430062672.0,2150039552.0,3362324480.0,99.0,54525952.0,89128960.0,54525952.0,1121585968.0,0.1958487103036239,0
2018-05-30 00:29:17,99.0,685803.0,5179.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,99.0,26.447048,1474585472.0,2150039552.0,3362324480.0,99.0,54525952.0,89128960.0,54525952.0,1121585968.0,0.1958487103036239,0
2018-05-30 00:29:18,99.0,685803.0,5179.0,80268.0,80268.0,100.0,81200.0,100.0,81200.0,100.0,26.447048,1520873288.0,2150039552.0,3362324480.0,100.0,54525952.0,89128960.0,54525952.0,1121585968.0,0.1958487103036239,0
2018-05-30 00:29:19,100.0,685803.0,5179.0,80261.0,80261.0,100.0,81200.0,100.0,81200.0,100.0,26.447048,1551939240.0,2150039552.0,3362324480.0,100.0,54525952.0,89128960.0,54525952.0,1121585968.0,0.1958487103036239,0
2018-05-30 00:29:20,100.0,685908.0,5180.0,80245.0,80245.0,99.0,81200.0,100.0,81200.0,99.0,26.447048,1371154784.0,2150039552.0,3360751616.0,99.0,57147392.0,89128960.0,57147392.0,1163451264.0,0.2031591300681474,0
2018-05-30 00:29:21,98.0,685942.0,5180.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,99.0,26.447048,1418887656.0,2150039552.0,3360751616.0,99.0,57147392.0,89128960.0,57147392.0,1163451264.0,0.2031591300681474,0
2018-05-30 00:29:22,100.0,685942.0,5180.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.454544,1450133208.0,2150039552.0,3360751616.0,100.0,57147392.0,89128960.0,57147392.0,1163451264.0,0.2031591300681474,0
2018-05-30 00:29:23,99.0,685942.0,5180.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.454544,1495041680.0,2150039552.0,3360751616.0,99.0,57147392.0,89128960.0,57147392.0,1163451264.0,0.2031591300681474,0
2018-05-30 00:29:24,100.0,685942.0,5180.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.454544,1539764472.0,2150039552.0,3360751616.0,100.0,57147392.0,89128960.0,57147392.0,1163451264.0,0.2031591300681474,0
2018-05-30 00:29:25,99.0,686065.0,5181.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,99.0,26.454544,1357654624.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1211106088.0,0.2114805036288286,0
2018-05-30 00:29:26,100.0,686071.0,5181.0,80429.0,80429.0,100.0,81200.0,98.0,81200.0,99.0,26.454544,1402932368.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1211106088.0,0.2114805036288286,0
2018-05-30 00:29:27,100.0,686071.0,5181.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.450918,1447127280.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1211106088.0,0.2114805036288286,0
2018-05-30 00:29:28,99.0,686071.0,5181.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.450918,1478138224.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1211106088.0,0.2114805036288286,0
2018-05-30 00:29:29,100.0,686071.0,5181.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.450918,1523581552.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1211106088.0,0.2114805036288286,0
2018-05-30 00:29:30,99.0,686200.0,5182.0,80375.0,80375.0,99.0,81200.0,95.0,81200.0,99.0,26.450918,1691300680.0,2150039552.0,3362848768.0,99.0,61865984.0,89128960.0,61865984.0,1214186280.0,0.2120183595292223,0
2018-05-30 00:29:31,100.0,686200.0,5182.0,80428.0,80428.0,100.0,81200.0,98.0,81200.0,100.0,26.450918,1723719784.0,2150039552.0,3362848768.0,100.0,61865984.0,89128960.0,61865984.0,1214186280.0,0.2120183595292223,0
2018-05-30 00:29:32,98.0,686200.0,5182.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.447311,1381844976.0,2150039552.0,3438870528.0,99.0,58720256.0,89128960.0,58720256.0,1246701248.0,0.2176960469558214,0
2018-05-30 00:29:33,100.0,686200.0,5182.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.447311,1427107256.0,2150039552.0,3438870528.0,100.0,58720256.0,89128960.0,58720256.0,1246701248.0,0.2176960469558214,0
2018-05-30 00:29:34,100.0,686200.0,5182.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.447311,1458334616.0,2150039552.0,3438870528.0,100.0,58720256.0,89128960.0,58720256.0,1246701248.0,0.2176960469558214,0
2018-05-30 00:29:35,99.0,686329.0,5183.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,99.0,26.447311,1636857456.0,2150039552.0,3441491968.0,100.0,61341696.0,89128960.0,61341696.0,1257862408.0,0.2196449825290707,0
2018-05-30 00:29:36,99.0,686335.0,5183.0,80360.0,80360.0,100.0,81200.0,98.0,81200.0,100.0,26.447311,1682081016.0,2150039552.0,3441491968.0,100.0,61341696.0,89128960.0,61341696.0,1257862408.0,0.2196449825290707,0
2018-05-30 00:29:37,98.0,686335.0,5183.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.450373,1712283488.0,2150039552.0,3441491968.0,99.0,61341696.0,89128960.0,61341696.0,1257862408.0,0.2196449825290707,0
2018-05-30 00:29:38,100.0,686335.0,5183.0,80337.0,80337.0,99.0,81200.0,99.0,81200.0,100.0,26.450373,1756214864.0,2150039552.0,3441491968.0,100.0,61341696.0,89128960.0,61341696.0,1257862408.0,0.2196449825290707,0
2018-05-30 00:29:39,98.0,686335.0,5183.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.450373,1801240216.0,2150039552.0,3441491968.0,100.0,61341696.0,89128960.0,61341696.0,1257862408.0,0.2196449825290707,0
2018-05-30 00:29:40,100.0,686464.0,5184.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.450373,1923888544.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,1276599096.0,0.2229167390282224,0
2018-05-30 00:29:41,100.0,686464.0,5184.0,80298.0,80298.0,100.0,81200.0,99.0,81200.0,98.0,26.450373,1967791056.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,1276599096.0,0.2229167390282224,0
2018-05-30 00:29:42,99.0,686464.0,5184.0,80283.0,80283.0,100.0,81200.0,100.0,81200.0,100.0,26.44677,1455170288.0,2150039552.0,3491299328.0,100.0,24641536.0,89128960.0,24641536.0,1305409480.0,0.2279475406883161,0
2018-05-30 00:29:43,100.0,686464.0,5184.0,80276.0,80276.0,100.0,81200.0,100.0,81200.0,100.0,26.44677,1486624632.0,2150039552.0,3491299328.0,100.0,24641536.0,89128960.0,24641536.0,1305409480.0,0.2279475406883161,0
2018-05-30 00:29:44,99.0,686464.0,5184.0,80260.0,80260.0,100.0,81200.0,99.0,81200.0,100.0,26.44677,1532142304.0,2150039552.0,3491299328.0,100.0,24641536.0,89128960.0,24641536.0,1305409480.0,0.2279475406883161,0
2018-05-30 00:29:45,100.0,686545.0,5185.0,80245.0,80245.0,99.0,81200.0,100.0,81200.0,98.0,26.44677,1516094888.0,2150039552.0,3508600832.0,99.0,47710208.0,89128960.0,47710208.0,1319836832.0,0.2304668110455718,0
2018-05-30 00:29:46,100.0,686595.0,5185.0,80237.0,80237.0,99.0,81200.0,97.0,81200.0,100.0,26.44677,1547809584.0,2150039552.0,3508600832.0,99.0,47710208.0,89128960.0,47710208.0,1319836832.0,0.2304668110455718,0
2018-05-30 00:29:47,99.0,686595.0,5185.0,80222.0,80222.0,99.0,81200.0,100.0,81200.0,99.0,26.445403,1592031432.0,2150039552.0,3508600832.0,99.0,47710208.0,89128960.0,47710208.0,1319836832.0,0.2304668110455718,0
2018-05-30 00:29:48,99.0,686595.0,5185.0,80207.0,80207.0,100.0,81200.0,99.0,81200.0,100.0,26.445403,1637298856.0,2150039552.0,3508600832.0,100.0,47710208.0,89128960.0,47710208.0,1319836832.0,0.2304668110455718,0
2018-05-30 00:29:49,100.0,686595.0,5185.0,80199.0,80199.0,100.0,81200.0,100.0,81200.0,100.0,26.445403,1668798136.0,2150039552.0,3508600832.0,100.0,47710208.0,89128960.0,47710208.0,1319836832.0,0.2304668110455718,0
2018-05-30 00:29:50,100.0,686720.0,5186.0,80184.0,80184.0,100.0,81200.0,99.0,81200.0,100.0,26.445403,1772116912.0,2150039552.0,3494969344.0,100.0,39321600.0,89128960.0,39321600.0,1338639344.0,0.2337500615771694,0
2018-05-30 00:29:51,100.0,686732.0,5186.0,80420.0,80420.0,100.0,81200.0,98.0,81200.0,99.0,26.445403,1818088240.0,2150039552.0,3494969344.0,99.0,39321600.0,89128960.0,39321600.0,1338639344.0,0.2337500615771694,0
2018-05-30 00:29:52,99.0,686732.0,5186.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.450692,1849777424.0,2150039552.0,3494969344.0,100.0,39321600.0,89128960.0,39321600.0,1338639344.0,0.2337500615771694,0
2018-05-30 00:29:53,100.0,686732.0,5186.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,99.0,26.450692,1896457600.0,2150039552.0,3494969344.0,100.0,39321600.0,89128960.0,39321600.0,1338639344.0,0.2337500615771694,0
2018-05-30 00:29:54,100.0,686732.0,5186.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,100.0,26.450692,1941251888.0,2150039552.0,3494969344.0,100.0,39321600.0,89128960.0,39321600.0,1338639344.0,0.2337500615771694,0
2018-05-30 00:29:55,100.0,686861.0,5187.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.450692,1983844728.0,2150039552.0,3504406528.0,100.0,54001664.0,89128960.0,54001664.0,1367185176.0,0.2387346677877064,0
2018-05-30 00:29:56,97.0,686861.0,5187.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.450692,2029206944.0,2150039552.0,3504406528.0,99.0,54001664.0,89128960.0,54001664.0,1367185176.0,0.2387346677877064,0
2018-05-30 00:29:57,98.0,686861.0,5187.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.447087,1548662136.0,2150039552.0,3472949248.0,100.0,27787264.0,89128960.0,27787264.0,1397104048.0,0.2439590310216616,0
2018-05-30 00:29:58,100.0,686861.0,5187.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.447087,1579636200.0,2150039552.0,3472949248.0,100.0,27787264.0,89128960.0,27787264.0,1397104048.0,0.2439590310216616,0
2018-05-30 00:29:59,100.0,686861.0,5187.0,80320.0,80320.0,100.0,81200.0,99.0,81200.0,99.0,26.447087,1623532328.0,2150039552.0,3472949248.0,99.0,27787264.0,89128960.0,27787264.0,1397104048.0,0.2439590310216616,0
2018-05-30 00:30:00,100.0,686990.0,5188.0,80305.0,80305.0,99.0,81200.0,100.0,81200.0,99.0,26.447087,1721632176.0,2150039552.0,3486580736.0,99.0,46661632.0,89128960.0,46661632.0,1411923664.0,0.2465467975982803,0
2018-05-30 00:30:01,99.0,686990.0,5188.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,100.0,26.447087,1754230568.0,2150039552.0,3486580736.0,100.0,46661632.0,89128960.0,46661632.0,1411923664.0,0.2465467975982803,0
2018-05-30 00:30:02,100.0,686990.0,5188.0,80282.0,80282.0,99.0,81200.0,100.0,81200.0,99.0,26.443502,1799260912.0,2150039552.0,3486580736.0,100.0,46661632.0,89128960.0,46661632.0,1411923664.0,0.2465467975982803,0
2018-05-30 00:30:03,99.0,686990.0,5188.0,80267.0,80267.0,100.0,81200.0,99.0,81200.0,100.0,26.443502,1845559680.0,2150039552.0,3486580736.0,100.0,46661632.0,89128960.0,46661632.0,1411923664.0,0.2465467975982803,0
2018-05-30 00:30:04,99.0,686990.0,5188.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,100.0,26.443502,1875948792.0,2150039552.0,3486580736.0,100.0,46661632.0,89128960.0,46661632.0,1411923664.0,0.2465467975982803,0
2018-05-30 00:30:05,100.0,687085.0,5189.0,80244.0,80244.0,99.0,81200.0,100.0,81200.0,99.0,26.443502,1976569432.0,2150039552.0,3473997824.0,100.0,39321600.0,89128960.0,39321600.0,1430108896.0,0.2497222601445201,0
2018-05-30 00:30:06,97.0,687129.0,5189.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.443502,2027079072.0,2150039552.0,3473997824.0,100.0,39321600.0,89128960.0,39321600.0,1430108896.0,0.2497222601445201,0
2018-05-30 00:30:07,100.0,687129.0,5189.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.451017,2058222352.0,2150039552.0,3473997824.0,99.0,39321600.0,89128960.0,39321600.0,1430108896.0,0.2497222601445201,0
2018-05-30 00:30:08,100.0,687129.0,5189.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,98.0,26.451017,1600188512.0,2150039552.0,3478192128.0,99.0,48758784.0,89128960.0,48758784.0,1460686008.0,0.255061563702934,0
2018-05-30 00:30:09,99.0,687129.0,5189.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.451017,1644774576.0,2150039552.0,3478192128.0,100.0,48758784.0,89128960.0,48758784.0,1460686008.0,0.255061563702934,0
2018-05-30 00:30:10,100.0,687208.0,5190.0,80374.0,80374.0,96.0,81200.0,96.0,81200.0,99.0,26.451017,1707789152.0,2150039552.0,3446210560.0,99.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:11,98.0,687208.0,5190.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,100.0,26.451017,1752903392.0,2150039552.0,3446210560.0,100.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:12,100.0,687228.0,5190.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,99.0,26.392009,1799274736.0,2150039552.0,3446210560.0,100.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:13,100.0,687244.0,5190.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.392009,1830381320.0,2150039552.0,3446210560.0,100.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:14,100.0,687244.0,5190.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.392009,1875890424.0,2150039552.0,3446210560.0,100.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:15,100.0,687259.0,5190.0,80305.0,80305.0,100.0,81200.0,100.0,81200.0,100.0,26.392009,1920653944.0,2150039552.0,3446210560.0,99.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:16,93.9,687259.0,5190.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,99.0,26.392009,1951950496.0,2150039552.0,3446210560.0,100.0,21495808.0,89128960.0,21495808.0,1485314632.0,0.2593621562429371,0
2018-05-30 00:30:17,100.0,687329.0,5191.0,80282.0,80282.0,100.0,81200.0,99.0,81200.0,99.0,26.304519,1978333768.0,2150039552.0,3466133504.0,100.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:18,99.0,687337.0,5191.0,80267.0,80267.0,100.0,81200.0,100.0,81200.0,100.0,26.304519,2023025328.0,2150039552.0,3466133504.0,100.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:19,100.0,687339.0,5191.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,99.0,26.304519,2050404408.0,2150039552.0,3466133504.0,100.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:20,100.0,687389.0,5191.0,80249.0,80249.0,100.0,81200.0,100.0,81200.0,100.0,26.304519,2084967848.0,2150039552.0,3466133504.0,100.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:21,99.0,687392.0,5191.0,80239.0,80239.0,100.0,81200.0,100.0,81200.0,100.0,26.304519,2114739328.0,2150039552.0,3466133504.0,100.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:22,99.0,687392.0,5191.0,80234.0,80234.0,100.0,81200.0,99.0,81200.0,99.0,26.30394,2138504136.0,2150039552.0,3466133504.0,98.0,54001664.0,89128960.0,54001664.0,1502067280.0,0.2622874643321789,0
2018-05-30 00:30:23,100.0,687392.0,5191.0,80224.0,80224.0,99.0,81200.0,100.0,81200.0,99.0,26.30394,1690359560.0,2150039552.0,3443064832.0,99.0,35651584.0,89128960.0,35651584.0,1548645608.0,0.27042086268698,0
2018-05-30 00:30:24,100.0,687498.0,5192.0,80344.0,80344.0,100.0,81200.0,99.0,81200.0,100.0,26.30394,1814092328.0,2150039552.0,3466133504.0,99.0,63438848.0,89128960.0,63438848.0,1583902920.0,0.2765774117888608,0
2018-05-30 00:30:25,100.0,687572.0,5193.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.30394,1902276936.0,2150039552.0,3466133504.0,99.0,63438848.0,89128960.0,63438848.0,1583902920.0,0.2765774117888608,0
2018-05-30 00:30:26,99.0,687657.0,5193.0,80371.0,80371.0,100.0,81200.0,93.0,81200.0,99.0,26.30394,1825895112.0,2150039552.0,3416850432.0,99.0,18350080.0,89128960.0,18350080.0,1588725128.0,0.2774194544361132,0
2018-05-30 00:30:27,100.0,687663.0,5193.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.458488,1901512480.0,2150039552.0,3416850432.0,100.0,18350080.0,89128960.0,18350080.0,1588725128.0,0.2774194544361132,0
2018-05-30 00:30:28,100.0,687663.0,5193.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,99.0,26.458488,1933542776.0,2150039552.0,3416850432.0,100.0,18350080.0,89128960.0,18350080.0,1588725128.0,0.2774194544361132,0
2018-05-30 00:30:29,100.0,687663.0,5193.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.458488,1977307016.0,2150039552.0,3416850432.0,100.0,18350080.0,89128960.0,18350080.0,1588725128.0,0.2774194544361132,0
2018-05-30 00:30:30,100.0,687762.0,5194.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.458488,1757636792.0,2150039552.0,3394830336.0,99.0,6815744.0,89128960.0,6815744.0,1636689776.0,0.2857949287367753,0
2018-05-30 00:30:31,99.0,687794.0,5194.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.458488,1790348288.0,2150039552.0,3394830336.0,99.0,6815744.0,89128960.0,6815744.0,1636689776.0,0.2857949287367753,0
2018-05-30 00:30:32,99.0,687794.0,5194.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.457056,1834844296.0,2150039552.0,3394830336.0,100.0,6815744.0,89128960.0,6815744.0,1636689776.0,0.2857949287367753,0
2018-05-30 00:30:33,100.0,687794.0,5194.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.457056,1881150600.0,2150039552.0,3394830336.0,100.0,6815744.0,89128960.0,6815744.0,1636689776.0,0.2857949287367753,0
2018-05-30 00:30:34,100.0,687794.0,5194.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.457056,1911507192.0,2150039552.0,3394830336.0,100.0,6815744.0,89128960.0,6815744.0,1636689776.0,0.2857949287367753,0
2018-05-30 00:30:35,100.0,687927.0,5195.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.457056,2064288648.0,2150039552.0,3453026304.0,99.0,69206016.0,89128960.0,69206016.0,1642964864.0,0.2868906698809279,0
2018-05-30 00:30:36,99.0,687929.0,5195.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.457056,2110498336.0,2150039552.0,3453026304.0,99.0,69206016.0,89128960.0,69206016.0,1642964864.0,0.2868906698809279,0
2018-05-30 00:30:37,60.0,687929.0,5195.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.46006400000001,2142291984.0,2150039552.0,3453026304.0,99.0,69206016.0,89128960.0,69206016.0,1642964864.0,0.2868906698809279,0
2018-05-30 00:30:38,85.0,687929.0,5195.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.46006400000001,2186831064.0,2150039552.0,3453026304.0,100.0,69206016.0,89128960.0,69206016.0,1642964864.0,0.2868906698809279,0
2018-05-30 00:30:39,100.0,687929.0,5195.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,100.0,26.46006400000001,2232497104.0,2150039552.0,3453026304.0,100.0,69206016.0,89128960.0,69206016.0,1642964864.0,0.2868906698809279,0
2018-05-30 00:30:40,98.0,688048.0,5196.0,80311.0,80311.0,99.0,81200.0,100.0,81200.0,99.0,26.46006400000001,1858771248.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1715613240.0,0.2995763588527898,0
2018-05-30 00:30:41,100.0,688062.0,5196.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.46006400000001,1906399320.0,2150039552.0,3451977728.0,99.0,72351744.0,89128960.0,72351744.0,1715613240.0,0.2995763588527898,0
2018-05-30 00:30:42,97.0,688062.0,5196.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.460839,1949530512.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1715613240.0,0.2995763588527898,0
2018-05-30 00:30:43,100.0,688062.0,5196.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.460839,1981859776.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1715613240.0,0.2995763588527898,0
2018-05-30 00:30:44,100.0,688062.0,5196.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.460839,2027122920.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1715613240.0,0.2995763588527898,0
2018-05-30 00:30:45,98.0,688147.0,5197.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.460839,2070691400.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1722182536.0,0.3007234739076411,0
2018-05-30 00:30:46,100.0,688197.0,5197.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.460839,2104695128.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1722182536.0,0.3007234739076411,0
2018-05-30 00:30:47,100.0,688197.0,5197.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.463826,2149969200.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1722182536.0,0.3007234739076411,0
2018-05-30 00:30:48,99.0,688197.0,5197.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.463826,2194296872.0,2150039552.0,3451977728.0,100.0,72351744.0,89128960.0,72351744.0,1722182536.0,0.3007234739076411,0
2018-05-30 00:30:49,100.0,688197.0,5197.0,80388.0,80388.0,97.0,81200.0,98.0,81200.0,99.0,26.463826,2223437328.0,2150039552.0,3451977728.0,99.0,72351744.0,89128960.0,72351744.0,1722182536.0,0.3007234739076411,0
2018-05-30 00:30:50,99.0,688274.0,5198.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.463826,2308740816.0,2150039552.0,3412131840.0,100.0,36700160.0,89128960.0,36700160.0,1754986984.0,0.3064517096526717,0
2018-05-30 00:30:51,99.0,688336.0,5198.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,98.0,26.463826,2356499584.0,2150039552.0,3412131840.0,100.0,36700160.0,89128960.0,36700160.0,1754986984.0,0.3064517096526717,0
2018-05-30 00:30:52,100.0,688336.0,5198.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,1921384744.0,2150039552.0,3386966016.0,100.0,15728640.0,89128960.0,15728640.0,1783906464.0,0.3115015614003278,0
2018-05-30 00:30:53,99.0,688336.0,5198.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,1966784568.0,2150039552.0,3386966016.0,99.0,15728640.0,89128960.0,15728640.0,1783906464.0,0.3115015614003278,0
2018-05-30 00:30:54,99.0,688336.0,5198.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,2011219904.0,2150039552.0,3386966016.0,100.0,15728640.0,89128960.0,15728640.0,1783906464.0,0.3115015614003278,0
2018-05-30 00:30:55,70.7,688465.0,5199.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.471229,2037762192.0,2150039552.0,3395878912.0,100.0,28311552.0,89128960.0,28311552.0,1795385928.0,0.3135060784712626,0
2018-05-30 00:30:56,2.0,688465.0,5199.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.471229,2083574536.0,2150039552.0,3395878912.0,100.0,28311552.0,89128960.0,28311552.0,1795385928.0,0.3135060784712626,0
2018-05-30 00:30:57,85.1,688465.0,5199.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.46751,2128387432.0,2150039552.0,3395878912.0,100.0,28311552.0,89128960.0,28311552.0,1795385928.0,0.3135060784712626,0
2018-05-30 00:30:58,100.0,688465.0,5199.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.46751,2158823312.0,2150039552.0,3395878912.0,100.0,28311552.0,89128960.0,28311552.0,1795385928.0,0.3135060784712626,0
2018-05-30 00:30:59,91.0,688465.0,5199.0,80319.0,80319.0,99.0,81200.0,100.0,81200.0,99.0,26.46751,2205857224.0,2150039552.0,3395878912.0,100.0,28311552.0,89128960.0,28311552.0,1795385928.0,0.3135060784712626,0
2018-05-30 00:31:00,96.0,688588.0,5200.0,80303.0,80303.0,100.0,81200.0,98.0,81200.0,100.0,26.46751,2363742520.0,2150039552.0,3403218944.0,99.0,39321600.0,89128960.0,39321600.0,1813538656.0,0.3166758652452823,0
2018-05-30 00:31:01,99.0,688596.0,5200.0,80402.0,80402.0,98.0,81200.0,100.0,81200.0,99.0,26.46751,2394443456.0,2150039552.0,3403218944.0,100.0,39321600.0,89128960.0,39321600.0,1813538656.0,0.3166758652452823,0
2018-05-30 00:31:02,100.0,688596.0,5200.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.466028,1998208592.0,2150039552.0,3418423296.0,100.0,58195968.0,89128960.0,58195968.0,1847123960.0,0.3225404522330139,0
2018-05-30 00:31:03,97.0,688596.0,5200.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.466028,2041968624.0,2150039552.0,3418423296.0,100.0,58195968.0,89128960.0,58195968.0,1847123960.0,0.3225404522330139,0
2018-05-30 00:31:04,96.0,688596.0,5200.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,99.0,26.466028,2073266456.0,2150039552.0,3418423296.0,99.0,58195968.0,89128960.0,58195968.0,1847123960.0,0.3225404522330139,0
2018-05-30 00:31:05,98.0,688703.0,5201.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.466028,2248721456.0,2150039552.0,3386441728.0,100.0,29884416.0,89128960.0,29884416.0,1857952152.0,0.3244312457153018,0
2018-05-30 00:31:06,96.0,688737.0,5201.0,80418.0,80418.0,97.1,81200.0,100.0,81200.0,99.0,26.466028,2295354744.0,2150039552.0,3386441728.0,99.0,29884416.0,89128960.0,29884416.0,1857952152.0,0.3244312457153018,0
2018-05-30 00:31:07,97.0,688737.0,5201.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.475635,2326450200.0,2150039552.0,3386441728.0,100.0,29884416.0,89128960.0,29884416.0,1857952152.0,0.3244312457153018,0
2018-05-30 00:31:08,98.0,688737.0,5201.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.475635,2371362760.0,2150039552.0,3386441728.0,100.0,29884416.0,89128960.0,29884416.0,1857952152.0,0.3244312457153018,0
2018-05-30 00:31:09,96.0,688737.0,5201.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.475635,2416440048.0,2150039552.0,3386441728.0,100.0,29884416.0,89128960.0,29884416.0,1857952152.0,0.3244312457153018,0
2018-05-30 00:31:10,95.0,688860.0,5202.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.475635,2070757680.0,2150039552.0,3413704704.0,100.0,60817408.0,89128960.0,60817408.0,1913340696.0,0.3341030633177805,0
2018-05-30 00:31:11,98.0,688866.0,5202.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.475635,2116228744.0,2150039552.0,3413704704.0,98.0,60817408.0,89128960.0,60817408.0,1913340696.0,0.3341030633177805,0
2018-05-30 00:31:12,96.0,688866.0,5202.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.471891,2161144656.0,2150039552.0,3413704704.0,100.0,60817408.0,89128960.0,60817408.0,1913340696.0,0.3341030633177805,0
2018-05-30 00:31:13,96.0,688866.0,5202.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.471891,2193192112.0,2150039552.0,3413704704.0,100.0,60817408.0,89128960.0,60817408.0,1913340696.0,0.3341030633177805,0
2018-05-30 00:31:14,98.0,688866.0,5202.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,98.0,26.471891,2238119960.0,2150039552.0,3413704704.0,100.0,60817408.0,89128960.0,60817408.0,1913340696.0,0.3341030633177805,0
2018-05-30 00:31:15,96.0,688965.0,5203.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.471891,2364122552.0,2150039552.0,3385917440.0,100.0,36700160.0,89128960.0,36700160.0,1918542648.0,0.3350114159713699,0
2018-05-30 00:31:16,96.0,688999.0,5203.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.471891,2397904616.0,2150039552.0,3385917440.0,100.0,36700160.0,89128960.0,36700160.0,1918542648.0,0.3350114159713699,0
2018-05-30 00:31:17,98.0,688999.0,5203.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.472601,2442281552.0,2150039552.0,3385917440.0,99.0,36700160.0,89128960.0,36700160.0,1918542648.0,0.3350114159713699,0
2018-05-30 00:31:18,95.0,688999.0,5203.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.472601,2487091152.0,2150039552.0,3385917440.0,100.0,36700160.0,89128960.0,36700160.0,1918542648.0,0.3350114159713699,0
2018-05-30 00:31:19,96.0,688999.0,5203.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,99.0,26.472601,2100088776.0,2150039552.0,3378053120.0,98.0,32505856.0,89128960.0,32505856.0,1950461224.0,0.3405849628261645,0
2018-05-30 00:31:20,97.0,689098.0,5204.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.472601,2296196984.0,2150039552.0,3356033024.0,100.0,14155776.0,89128960.0,14155776.0,1976078736.0,0.3450582326686307,0
2018-05-30 00:31:21,96.0,689136.0,5204.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,98.0,26.472601,2342543296.0,2150039552.0,3356033024.0,99.0,14155776.0,89128960.0,14155776.0,1976078736.0,0.3450582326686307,0
2018-05-30 00:31:22,97.0,689136.0,5204.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.477739,2374335312.0,2150039552.0,3356033024.0,100.0,14155776.0,89128960.0,14155776.0,1976078736.0,0.3450582326686307,0
2018-05-30 00:31:23,97.0,689136.0,5204.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.477739,2418709744.0,2150039552.0,3356033024.0,99.0,14155776.0,89128960.0,14155776.0,1976078736.0,0.3450582326686307,0
2018-05-30 00:31:24,97.0,689136.0,5204.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.477739,2463479880.0,2150039552.0,3356033024.0,100.0,14155776.0,89128960.0,14155776.0,1976078736.0,0.3450582326686307,0
2018-05-30 00:31:25,96.0,689265.0,5205.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.477739,2120630200.0,2150039552.0,3393781760.0,100.0,58720256.0,89128960.0,58720256.0,2012847032.0,0.3514786262515699,0
2018-05-30 00:31:26,97.0,689265.0,5205.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.477739,2164470048.0,2150039552.0,3393781760.0,100.0,58720256.0,89128960.0,58720256.0,2012847032.0,0.3514786262515699,0
2018-05-30 00:31:27,98.0,689265.0,5205.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.473984,2208171480.0,2150039552.0,3393781760.0,100.0,58720256.0,89128960.0,58720256.0,2012847032.0,0.3514786262515699,0
2018-05-30 00:31:28,96.0,689265.0,5205.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.473984,2239973368.0,2150039552.0,3393781760.0,100.0,58720256.0,89128960.0,58720256.0,2012847032.0,0.3514786262515699,0
2018-05-30 00:31:29,95.0,689265.0,5205.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.473984,2283634024.0,2150039552.0,3393781760.0,100.0,58720256.0,89128960.0,58720256.0,2012847032.0,0.3514786262515699,0
2018-05-30 00:31:30,98.0,689362.0,5206.0,80304.0,80304.0,98.0,81200.0,99.0,81200.0,98.0,26.473984,2472374648.0,2150039552.0,3365470208.0,99.0,33554432.0,89128960.0,33554432.0,2018657952.0,0.3524933154685783,0
2018-05-30 00:31:31,96.0,689395.0,5206.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.473984,2505511648.0,2150039552.0,3365470208.0,99.0,33554432.0,89128960.0,33554432.0,2018657952.0,0.3524933154685783,0
2018-05-30 00:31:32,97.0,689396.0,5206.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.472466,2551546248.0,2150039552.0,3365470208.0,100.0,33554432.0,89128960.0,33554432.0,2018657952.0,0.3524933154685783,0
2018-05-30 00:31:33,99.0,689396.0,5206.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.472466,2185900440.0,2150039552.0,3380674560.0,100.0,51904512.0,89128960.0,51904512.0,2047339696.0,0.3575016543136829,0
2018-05-30 00:31:34,100.0,689396.0,5206.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.472466,2216754512.0,2150039552.0,3380674560.0,100.0,51904512.0,89128960.0,51904512.0,2047339696.0,0.3575016543136829,0
2018-05-30 00:31:35,98.0,689465.0,5207.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.472466,2439864032.0,2150039552.0,3348168704.0,99.0,22544384.0,89128960.0,22544384.0,2066384112.0,0.3608271455542133,0
2018-05-30 00:31:36,99.0,689531.0,5207.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.472466,2485342384.0,2150039552.0,3348168704.0,99.0,22544384.0,89128960.0,22544384.0,2066384112.0,0.3608271455542133,0
2018-05-30 00:31:37,99.0,689531.0,5207.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.475389,2517141400.0,2150039552.0,3348168704.0,100.0,22544384.0,89128960.0,22544384.0,2066384112.0,0.3608271455542133,0
2018-05-30 00:31:38,100.0,689531.0,5207.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.475389,2561688088.0,2150039552.0,3348168704.0,100.0,22544384.0,89128960.0,22544384.0,2066384112.0,0.3608271455542133,0
2018-05-30 00:31:39,98.0,689531.0,5207.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.475389,2606446320.0,2150039552.0,3348168704.0,100.0,22544384.0,89128960.0,22544384.0,2066384112.0,0.3608271455542133,0
2018-05-30 00:31:40,100.0,689632.0,5208.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.475389,2320080464.0,2150039552.0,3328770048.0,99.0,9437184.0,89128960.0,9437184.0,2108589424.0,0.3681969381149224,0
2018-05-30 00:31:41,100.0,689660.0,5208.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.475389,2367567320.0,2150039552.0,3328770048.0,100.0,9437184.0,89128960.0,9437184.0,2108589424.0,0.3681969381149224,0
2018-05-30 00:31:42,100.0,689660.0,5208.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.471647,2412073952.0,2150039552.0,3328770048.0,100.0,9437184.0,89128960.0,9437184.0,2108589424.0,0.3681969381149224,0
2018-05-30 00:31:43,100.0,689660.0,5208.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.471647,2444122800.0,2150039552.0,3328770048.0,100.0,9437184.0,89128960.0,9437184.0,2108589424.0,0.3681969381149224,0
2018-05-30 00:31:44,100.0,689660.0,5208.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.471647,2487744944.0,2150039552.0,3328770048.0,100.0,9437184.0,89128960.0,9437184.0,2108589424.0,0.3681969381149224,0
2018-05-30 00:31:45,99.0,689789.0,5209.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.471647,2290480848.0,2150039552.0,3372285952.0,99.0,56098816.0,89128960.0,56098816.0,2156033848.0,0.3764815721212372,0
2018-05-30 00:31:46,100.0,689789.0,5209.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,99.0,26.471647,2321093160.0,2150039552.0,3372285952.0,100.0,56098816.0,89128960.0,56098816.0,2156033848.0,0.3764815721212372,0
2018-05-30 00:31:47,100.0,689789.0,5209.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.467926,2366439240.0,2150039552.0,3372285952.0,100.0,56098816.0,89128960.0,56098816.0,2156033848.0,0.3764815721212372,0
2018-05-30 00:31:48,100.0,689789.0,5209.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.467926,2410892904.0,2150039552.0,3372285952.0,99.0,56098816.0,89128960.0,56098816.0,2156033848.0,0.3764815721212372,0
2018-05-30 00:31:49,100.0,689789.0,5209.0,80329.0,80329.0,100.0,81200.0,99.0,81200.0,100.0,26.467926,2443092248.0,2150039552.0,3372285952.0,100.0,56098816.0,89128960.0,56098816.0,2156033848.0,0.3764815721212372,0
2018-05-30 00:31:50,98.0,689916.0,5210.0,80313.0,80313.0,100.0,81200.0,99.0,81200.0,99.0,26.467926,2651863016.0,2150039552.0,3358130176.0,100.0,45088768.0,89128960.0,45088768.0,2159122232.0,0.3770208584894509,0
2018-05-30 00:31:51,100.0,689924.0,5210.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,100.0,26.467926,2695572400.0,2150039552.0,3358130176.0,99.0,45088768.0,89128960.0,45088768.0,2159122232.0,0.3770208584894509,0
2018-05-30 00:31:52,100.0,689924.0,5210.0,80290.0,80290.0,100.0,81200.0,100.0,81200.0,99.0,26.470874,2330676168.0,2150039552.0,3332964352.0,100.0,23068672.0,89128960.0,23068672.0,2195261312.0,0.3833313798507164,0
2018-05-30 00:31:53,100.0,689924.0,5210.0,80275.0,80275.0,100.0,81200.0,99.0,81200.0,100.0,26.470874,2375258144.0,2150039552.0,3332964352.0,100.0,23068672.0,89128960.0,23068672.0,2195261312.0,0.3833313798507164,0
2018-05-30 00:31:54,100.0,689924.0,5210.0,80260.0,80260.0,100.0,81200.0,100.0,81200.0,100.0,26.470874,2420692704.0,2150039552.0,3332964352.0,100.0,23068672.0,89128960.0,23068672.0,2195261312.0,0.3833313798507164,0
2018-05-30 00:31:55,95.0,690053.0,5211.0,80252.0,80252.0,99.0,81200.0,96.0,81200.0,98.0,26.470874,2612031840.0,2150039552.0,3339255808.0,98.0,32505856.0,89128960.0,32505856.0,2208774296.0,0.3856909854130726,0
2018-05-30 00:31:56,30.3,690053.0,5211.0,80237.0,80237.0,99.0,81200.0,100.0,81200.0,98.0,26.470874,2657311112.0,2150039552.0,3339255808.0,99.0,32505856.0,89128960.0,32505856.0,2208774296.0,0.3856909854130726,0
2018-05-30 00:31:57,66.3,690053.0,5211.0,80222.0,80222.0,100.0,81200.0,99.0,81200.0,100.0,26.467157,2702254408.0,2150039552.0,3339255808.0,100.0,32505856.0,89128960.0,32505856.0,2208774296.0,0.3856909854130726,0
2018-05-30 00:31:58,100.0,690053.0,5211.0,80214.0,80214.0,100.0,81200.0,99.0,81200.0,100.0,26.467157,2733963488.0,2150039552.0,3339255808.0,100.0,32505856.0,89128960.0,32505856.0,2208774296.0,0.3856909854130726,0
2018-05-30 00:31:59,100.0,690053.0,5211.0,80199.0,80199.0,100.0,81200.0,100.0,81200.0,99.0,26.467157,2393547680.0,2150039552.0,3337158656.0,100.0,33554432.0,89128960.0,33554432.0,2224768984.0,0.3884839403054156,0
2018-05-30 00:32:00,100.0,690154.0,5212.0,80183.0,80183.0,100.0,81200.0,100.0,81200.0,100.0,26.467157,2591787560.0,2150039552.0,3352363008.0,99.0,51380224.0,89128960.0,51380224.0,2249597048.0,0.392819358590299,0
2018-05-30 00:32:01,100.0,690184.0,5212.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.467157,2625898216.0,2150039552.0,3352363008.0,100.0,51380224.0,89128960.0,51380224.0,2249597048.0,0.392819358590299,0
2018-05-30 00:32:02,100.0,690184.0,5212.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.465677000000003,2669931752.0,2150039552.0,3352363008.0,100.0,51380224.0,89128960.0,51380224.0,2249597048.0,0.392819358590299,0
2018-05-30 00:32:03,99.0,690184.0,5212.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.465677000000003,2713909000.0,2150039552.0,3352363008.0,100.0,51380224.0,89128960.0,51380224.0,2249597048.0,0.392819358590299,0
2018-05-30 00:32:04,97.0,690184.0,5212.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,100.0,26.465677000000003,2745832112.0,2150039552.0,3352363008.0,100.0,51380224.0,89128960.0,51380224.0,2249597048.0,0.392819358590299,0
2018-05-30 00:32:05,95.0,690313.0,5213.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,98.0,26.465677000000003,2615263816.0,2150039552.0,3352363008.0,99.0,56623104.0,89128960.0,56623104.0,2291651312.0,0.4001627755036321,0
2018-05-30 00:32:06,98.0,690319.0,5213.0,80421.0,80421.0,100.0,81200.0,98.0,81200.0,100.0,26.465677000000003,2660882768.0,2150039552.0,3352363008.0,100.0,56623104.0,89128960.0,56623104.0,2291651312.0,0.4001627755036321,0
2018-05-30 00:32:07,100.0,690319.0,5213.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.468637,2691473504.0,2150039552.0,3352363008.0,100.0,56623104.0,89128960.0,56623104.0,2291651312.0,0.4001627755036321,0
2018-05-30 00:32:08,100.0,690319.0,5213.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.468637,2738435200.0,2150039552.0,3352363008.0,100.0,56623104.0,89128960.0,56623104.0,2291651312.0,0.4001627755036321,0
2018-05-30 00:32:09,99.0,690319.0,5213.0,80383.0,80383.0,100.0,81200.0,99.0,81200.0,100.0,26.468637,2781707232.0,2150039552.0,3352363008.0,99.0,56623104.0,89128960.0,56623104.0,2291651312.0,0.4001627755036321,0
2018-05-30 00:32:10,98.0,690448.0,5214.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,100.0,26.468637,2477790176.0,2150039552.0,3352887296.0,100.0,60293120.0,89128960.0,60293120.0,2336055032.0,0.4079164489114676,0
2018-05-30 00:32:11,100.0,690448.0,5214.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,99.0,26.468637,2522036768.0,2150039552.0,3352887296.0,100.0,60293120.0,89128960.0,60293120.0,2336055032.0,0.4079164489114676,0
2018-05-30 00:32:12,100.0,690448.0,5214.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,99.0,26.464933,2566595608.0,2150039552.0,3352887296.0,100.0,60293120.0,89128960.0,60293120.0,2336055032.0,0.4079164489114676,0
2018-05-30 00:32:13,100.0,690448.0,5214.0,80337.0,80337.0,100.0,81200.0,100.0,81200.0,100.0,26.464933,2597318968.0,2150039552.0,3352887296.0,100.0,60293120.0,89128960.0,60293120.0,2336055032.0,0.4079164489114676,0
2018-05-30 00:32:14,100.0,690448.0,5214.0,80322.0,80322.0,99.0,81200.0,99.0,81200.0,100.0,26.464933,2641191008.0,2150039552.0,3352887296.0,100.0,60293120.0,89128960.0,60293120.0,2336055032.0,0.4079164489114676,0
2018-05-30 00:32:15,97.0,690543.0,5215.0,80307.0,80307.0,100.0,81200.0,99.0,81200.0,100.0,26.464933,2490376304.0,2150039552.0,3430481920.0,99.0,60293120.0,89128960.0,60293120.0,2373310064.0,0.4144218351927627,0
2018-05-30 00:32:16,98.0,690577.0,5215.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.464933,2525115544.0,2150039552.0,3430481920.0,100.0,60293120.0,89128960.0,60293120.0,2373310064.0,0.4144218351927627,0
2018-05-30 00:32:17,99.0,690577.0,5215.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.461249,2570019552.0,2150039552.0,3430481920.0,100.0,60293120.0,89128960.0,60293120.0,2373310064.0,0.4144218351927627,0
2018-05-30 00:32:18,100.0,690577.0,5215.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,99.0,26.461249,2615510648.0,2150039552.0,3430481920.0,100.0,60293120.0,89128960.0,60293120.0,2373310064.0,0.4144218351927627,0
2018-05-30 00:32:19,100.0,690577.0,5215.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.461249,2646931576.0,2150039552.0,3430481920.0,100.0,60293120.0,89128960.0,60293120.0,2373310064.0,0.4144218351927627,0
2018-05-30 00:32:20,99.0,690706.0,5216.0,80375.0,80375.0,99.0,81200.0,96.0,81200.0,98.0,26.461249,2873365880.0,2150039552.0,3402694656.0,99.0,36175872.0,89128960.0,36175872.0,2384219712.0,0.4163268523306613,0
2018-05-30 00:32:21,100.0,690714.0,5216.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,99.0,26.461249,2918206768.0,2150039552.0,3402694656.0,100.0,36175872.0,89128960.0,36175872.0,2384219712.0,0.4163268523306613,0
2018-05-30 00:32:22,100.0,690714.0,5216.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.46645,2949114808.0,2150039552.0,3402694656.0,100.0,36175872.0,89128960.0,36175872.0,2384219712.0,0.4163268523306613,0
2018-05-30 00:32:23,99.0,690714.0,5216.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.46645,2552378552.0,2150039552.0,3417899008.0,100.0,55050240.0,89128960.0,55050240.0,2412486520.0,0.4212627360249552,0
2018-05-30 00:32:24,100.0,690714.0,5216.0,80383.0,80383.0,99.0,81200.0,99.0,81200.0,99.0,26.46645,2596247104.0,2150039552.0,3417899008.0,99.0,55050240.0,89128960.0,55050240.0,2412486520.0,0.4212627360249552,0
2018-05-30 00:32:25,100.0,690837.0,5217.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,98.0,26.46645,2722409664.0,2150039552.0,3379625984.0,100.0,20447232.0,89128960.0,20447232.0,2436170088.0,0.4253983051034979,0
2018-05-30 00:32:26,100.0,690845.0,5217.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,100.0,26.46645,2766683384.0,2150039552.0,3379625984.0,100.0,20447232.0,89128960.0,20447232.0,2436170088.0,0.4253983051034979,0
2018-05-30 00:32:27,100.0,690845.0,5217.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.464974,2810786312.0,2150039552.0,3379625984.0,100.0,20447232.0,89128960.0,20447232.0,2436170088.0,0.4253983051034979,0
2018-05-30 00:32:28,100.0,690845.0,5217.0,80405.0,80405.0,100.0,81200.0,99.0,81200.0,100.0,26.464974,2841682712.0,2150039552.0,3379625984.0,100.0,20447232.0,89128960.0,20447232.0,2436170088.0,0.4253983051034979,0
2018-05-30 00:32:29,100.0,690845.0,5217.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,99.0,26.464974,2886790776.0,2150039552.0,3379625984.0,100.0,20447232.0,89128960.0,20447232.0,2436170088.0,0.4253983051034979,0
2018-05-30 00:32:30,99.0,690972.0,5218.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.464974,2594092512.0,2150039552.0,3365470208.0,99.0,13631488.0,89128960.0,13631488.0,2476159552.0,0.4323811714851975,0
2018-05-30 00:32:31,100.0,690978.0,5218.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.464974,2626717160.0,2150039552.0,3365470208.0,99.0,13631488.0,89128960.0,13631488.0,2476159552.0,0.4323811714851975,0
2018-05-30 00:32:32,98.0,690978.0,5218.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.465722,2672091720.0,2150039552.0,3365470208.0,100.0,13631488.0,89128960.0,13631488.0,2476159552.0,0.4323811714851975,0
2018-05-30 00:32:33,100.0,690978.0,5218.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,99.0,26.465722,2715188432.0,2150039552.0,3365470208.0,100.0,13631488.0,89128960.0,13631488.0,2476159552.0,0.4323811714851975,0
2018-05-30 00:32:34,100.0,690978.0,5218.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,100.0,26.465722,2746026896.0,2150039552.0,3365470208.0,100.0,13631488.0,89128960.0,13631488.0,2476159552.0,0.4323811714851975,0
2018-05-30 00:32:35,97.0,691107.0,5219.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,99.0,26.465722,2956852296.0,2150039552.0,3402694656.0,99.0,54525952.0,89128960.0,54525952.0,2489255144.0,0.4346678930357853,0
2018-05-30 00:32:36,97.0,691113.0,5219.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.465722,3001641192.0,2150039552.0,3402694656.0,100.0,54525952.0,89128960.0,54525952.0,2489255144.0,0.4346678930357853,0
2018-05-30 00:32:37,97.0,691113.0,5219.0,80413.0,80413.0,99.0,81200.0,99.0,81200.0,99.0,26.468682,3032335488.0,2150039552.0,3402694656.0,100.0,54525952.0,89128960.0,54525952.0,2489255144.0,0.4346678930357853,0
2018-05-30 00:32:38,96.0,691113.0,5219.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.468682,2654488528.0,2150039552.0,3375431680.0,99.0,30932992.0,89128960.0,30932992.0,2515211600.0,0.4392003484843121,0
2018-05-30 00:32:39,96.0,691113.0,5219.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,99.0,26.468682,2697518920.0,2150039552.0,3375431680.0,100.0,30932992.0,89128960.0,30932992.0,2515211600.0,0.4392003484843121,0
2018-05-30 00:32:40,98.0,691224.0,5220.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.468682,2837940752.0,2150039552.0,3391684608.0,100.0,50855936.0,89128960.0,50855936.0,2538243456.0,0.4432221171424402,0
2018-05-30 00:32:41,97.0,691246.0,5220.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.468682,2883344112.0,2150039552.0,3391684608.0,99.0,50855936.0,89128960.0,50855936.0,2538243456.0,0.4432221171424402,0
2018-05-30 00:32:42,95.0,691246.0,5220.0,80412.0,80412.0,98.0,81200.0,100.0,81200.0,99.0,26.469409,2927241152.0,2150039552.0,3391684608.0,99.0,50855936.0,89128960.0,50855936.0,2538243456.0,0.4432221171424402,0
2018-05-30 00:32:43,98.0,691246.0,5220.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,100.0,26.469409,2958143672.0,2150039552.0,3391684608.0,100.0,50855936.0,89128960.0,50855936.0,2538243456.0,0.4432221171424402,0
2018-05-30 00:32:44,96.0,691246.0,5220.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,98.0,26.469409,3003200904.0,2150039552.0,3391684608.0,100.0,50855936.0,89128960.0,50855936.0,2538243456.0,0.4432221171424402,0
2018-05-30 00:32:45,97.0,691369.0,5221.0,80374.0,80374.0,99.0,81200.0,98.0,81200.0,99.0,26.469409,2753064104.0,2150039552.0,3390636032.0,99.0,56623104.0,89128960.0,56623104.0,2584606784.0,0.4513179727016674,0
2018-05-30 00:32:46,98.0,691375.0,5221.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.469409,2785540464.0,2150039552.0,3390636032.0,100.0,56623104.0,89128960.0,56623104.0,2584606784.0,0.4513179727016674,0
2018-05-30 00:32:47,100.0,691375.0,5221.0,80351.0,80351.0,99.0,81200.0,99.0,81200.0,100.0,26.465701,2830849824.0,2150039552.0,3390636032.0,99.0,56623104.0,89128960.0,56623104.0,2584606784.0,0.4513179727016674,0
2018-05-30 00:32:48,100.0,691375.0,5221.0,80336.0,80336.0,100.0,81200.0,99.0,81200.0,100.0,26.465701,2876744544.0,2150039552.0,3390636032.0,99.0,56623104.0,89128960.0,56623104.0,2584606784.0,0.4513179727016674,0
2018-05-30 00:32:49,100.0,691375.0,5221.0,80328.0,80328.0,99.0,81200.0,100.0,81200.0,100.0,26.465701,2908185392.0,2150039552.0,3390636032.0,100.0,56623104.0,89128960.0,56623104.0,2584606784.0,0.4513179727016674,0
2018-05-30 00:32:50,100.0,691496.0,5222.0,80313.0,80313.0,99.0,81200.0,99.0,81200.0,99.0,26.465701,2749253144.0,2150039552.0,3395354624.0,100.0,63963136.0,89128960.0,63963136.0,2627982840.0,0.4588921978328949,0
2018-05-30 00:32:51,100.0,691510.0,5222.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.465701,2794998192.0,2150039552.0,3395354624.0,98.0,63963136.0,89128960.0,63963136.0,2627982840.0,0.4588921978328949,0
2018-05-30 00:32:52,100.0,691510.0,5222.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.468661,2827623528.0,2150039552.0,3395354624.0,100.0,63963136.0,89128960.0,63963136.0,2627982840.0,0.4588921978328949,0
2018-05-30 00:32:53,99.0,691510.0,5222.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.468661,2871029096.0,2150039552.0,3395354624.0,100.0,63963136.0,89128960.0,63963136.0,2627982840.0,0.4588921978328949,0
2018-05-30 00:32:54,100.0,691510.0,5222.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,99.0,26.468661,2915502376.0,2150039552.0,3395354624.0,100.0,63963136.0,89128960.0,63963136.0,2627982840.0,0.4588921978328949,0
2018-05-30 00:32:55,100.0,691629.0,5223.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.468661,3056964232.0,2150039552.0,3371237376.0,99.0,42991616.0,89128960.0,42991616.0,2635694888.0,0.4602388575608986,0
2018-05-30 00:32:56,98.0,691641.0,5223.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.468661,3103624720.0,2150039552.0,3371237376.0,99.0,42991616.0,89128960.0,42991616.0,2635694888.0,0.4602388575608986,0
2018-05-30 00:32:57,99.0,691641.0,5223.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.467172,3148013288.0,2150039552.0,3371237376.0,100.0,42991616.0,89128960.0,42991616.0,2635694888.0,0.4602388575608986,0
2018-05-30 00:32:58,100.0,691641.0,5223.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.467172,3180444712.0,2150039552.0,3371237376.0,100.0,42991616.0,89128960.0,42991616.0,2635694888.0,0.4602388575608986,0
2018-05-30 00:32:59,100.0,691641.0,5223.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.467172,2814566888.0,2150039552.0,3381723136.0,99.0,56623104.0,89128960.0,56623104.0,2663792360.0,0.4651451722001632,0
2018-05-30 00:33:00,100.0,691744.0,5224.0,80374.0,80374.0,99.0,81200.0,83.2,81200.0,94.0,26.467172,2992168488.0,2150039552.0,3334012928.0,99.0,12058624.0,89128960.0,12058624.0,2694439296.0,0.4704966682616383,0
2018-05-30 00:33:01,100.0,691770.0,5224.0,80427.0,80427.0,100.0,81200.0,94.9,81200.0,98.0,26.467172,3026004512.0,2150039552.0,3334012928.0,100.0,12058624.0,89128960.0,12058624.0,2694439296.0,0.4704966682616383,0
2018-05-30 00:33:02,99.0,691770.0,5224.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.463476,3069835392.0,2150039552.0,3334012928.0,99.0,12058624.0,89128960.0,12058624.0,2694439296.0,0.4704966682616383,0
2018-05-30 00:33:03,100.0,691770.0,5224.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.463476,3114985112.0,2150039552.0,3334012928.0,100.0,12058624.0,89128960.0,12058624.0,2694439296.0,0.4704966682616383,0
2018-05-30 00:33:04,99.0,691770.0,5224.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,98.0,26.463476,3145603152.0,2150039552.0,3334012928.0,100.0,12058624.0,89128960.0,12058624.0,2694439296.0,0.4704966682616383,0
2018-05-30 00:33:05,100.0,691849.0,5225.0,80374.0,80374.0,99.0,81200.0,79.0,81200.0,100.0,26.463476,2961162208.0,2150039552.0,3381723136.0,99.0,62914560.0,89128960.0,62914560.0,2742016984.0,0.4788045725149734,0
2018-05-30 00:33:06,100.0,691905.0,5225.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,99.0,26.463476,3005586616.0,2150039552.0,3381723136.0,99.0,62914560.0,89128960.0,62914560.0,2742016984.0,0.4788045725149734,0
2018-05-30 00:33:07,100.0,691905.0,5225.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.466449,3037797904.0,2150039552.0,3381723136.0,100.0,62914560.0,89128960.0,62914560.0,2742016984.0,0.4788045725149734,0
2018-05-30 00:33:08,100.0,691905.0,5225.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,99.0,26.466449,3083001776.0,2150039552.0,3381723136.0,99.0,62914560.0,89128960.0,62914560.0,2742016984.0,0.4788045725149734,0
2018-05-30 00:33:09,100.0,691905.0,5225.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.466449,3127696696.0,2150039552.0,3381723136.0,100.0,62914560.0,89128960.0,62914560.0,2742016984.0,0.4788045725149734,0
2018-05-30 00:33:10,100.0,692012.0,5226.0,80312.0,80312.0,100.0,81200.0,82.2,81200.0,98.0,26.466449,767180296.0,2150039552.0,3507552256.0,99.0,67108864.0,89128960.0,67108864.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:11,100.0,692034.0,5226.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.466449,813485096.0,2150039552.0,3507552256.0,100.0,67108864.0,89128960.0,67108864.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:12,99.0,692034.0,5226.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.462756,857237944.0,2150039552.0,3507552256.0,99.0,67108864.0,89128960.0,67108864.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:13,99.0,692034.0,5226.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.462756,890019512.0,2150039552.0,3507552256.0,100.0,67108864.0,89128960.0,67108864.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:14,100.0,692034.0,5226.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,99.0,26.462756,935459504.0,2150039552.0,3507552256.0,100.0,67108864.0,89128960.0,67108864.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:15,97.0,692153.0,5227.0,80373.0,80373.0,100.0,81200.0,85.0,81200.0,99.0,26.462756,1074929248.0,2150039552.0,3524853760.0,99.0,66584576.0,89128960.0,66584576.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:16,99.0,692163.0,5227.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.462756,1107222224.0,2150039552.0,3524853760.0,100.0,66584576.0,89128960.0,66584576.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:17,100.0,692163.0,5227.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.459085,1151718128.0,2150039552.0,3524853760.0,99.0,66584576.0,89128960.0,66584576.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:18,100.0,692163.0,5227.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.459085,1197551312.0,2150039552.0,3524853760.0,100.0,66584576.0,89128960.0,66584576.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:19,100.0,692163.0,5227.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.459085,1227310904.0,2150039552.0,3524853760.0,100.0,66584576.0,89128960.0,66584576.0,636327304.0,0.1111139808940459,0
2018-05-30 00:33:20,99.0,692292.0,5228.0,80373.0,80373.0,99.0,81200.0,78.0,81200.0,98.0,26.459085,896412528.0,2150039552.0,3625517056.0,98.0,69730304.0,89128960.0,69730304.0,714568464.0,0.1247762686863799,0
2018-05-30 00:33:21,100.0,692298.0,5228.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,99.0,26.459085,939107528.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,714568464.0,0.1247762686863799,0
2018-05-30 00:33:22,99.0,692298.0,5228.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,100.0,26.462081,971573696.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,714568464.0,0.1247762686863799,0
2018-05-30 00:33:23,100.0,692298.0,5228.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.462081,1016979016.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,714568464.0,0.1247762686863799,0
2018-05-30 00:33:24,98.0,692298.0,5228.0,80320.0,80320.0,100.0,81200.0,99.0,81200.0,100.0,26.462081,1061464720.0,2150039552.0,3625517056.0,99.0,69730304.0,89128960.0,69730304.0,714568464.0,0.1247762686863799,0
2018-05-30 00:33:25,100.0,692395.0,5229.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,100.0,26.462081,1098445280.0,2150039552.0,3625517056.0,99.0,69730304.0,89128960.0,69730304.0,717902624.0,0.1253584718830821,0
2018-05-30 00:33:26,100.0,692427.0,5229.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.462081,1144525400.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,717902624.0,0.1253584718830821,0
2018-05-30 00:33:27,99.0,692427.0,5229.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.458413,1189917080.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,717902624.0,0.1253584718830821,0
2018-05-30 00:33:28,100.0,692427.0,5229.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.458413,1222456696.0,2150039552.0,3625517056.0,100.0,69730304.0,89128960.0,69730304.0,717902624.0,0.1253584718830821,0
2018-05-30 00:33:29,100.0,692427.0,5229.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.458413,1267347520.0,2150039552.0,3625517056.0,99.0,69730304.0,89128960.0,69730304.0,717902624.0,0.1253584718830821,0
2018-05-30 00:33:30,100.0,692554.0,5230.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,99.0,26.458413,1197281240.0,2150039552.0,3741908992.0,99.0,70254592.0,89128960.0,70254592.0,749680320.0,0.1309074186028048,0
2018-05-30 00:33:31,100.0,692556.0,5230.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.458413,1228676600.0,2150039552.0,3741908992.0,100.0,70254592.0,89128960.0,70254592.0,749680320.0,0.1309074186028048,0
2018-05-30 00:33:32,100.0,692556.0,5230.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.454766,1274577688.0,2150039552.0,3741908992.0,100.0,70254592.0,89128960.0,70254592.0,749680320.0,0.1309074186028048,0
2018-05-30 00:33:33,100.0,692556.0,5230.0,80335.0,80335.0,98.0,81200.0,100.0,81200.0,100.0,26.454766,1320612112.0,2150039552.0,3741908992.0,100.0,70254592.0,89128960.0,70254592.0,749680320.0,0.1309074186028048,0
2018-05-30 00:33:34,100.0,692556.0,5230.0,80327.0,80327.0,100.0,81200.0,99.0,81200.0,100.0,26.454766,1349115344.0,2150039552.0,3741908992.0,100.0,70254592.0,89128960.0,70254592.0,749680320.0,0.1309074186028048,0
2018-05-30 00:33:35,98.0,692685.0,5231.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,99.0,26.454766,1195405720.0,2150039552.0,3700490240.0,99.0,37224448.0,89128960.0,37224448.0,782840712.0,0.1366978084540111,0
2018-05-30 00:33:36,99.0,692691.0,5231.0,80297.0,80297.0,96.1,81200.0,100.0,81200.0,100.0,26.454766,1241007392.0,2150039552.0,3700490240.0,99.0,37224448.0,89128960.0,37224448.0,782840712.0,0.1366978084540111,0
2018-05-30 00:33:37,100.0,692691.0,5231.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,100.0,26.457786,1272131824.0,2150039552.0,3700490240.0,100.0,37224448.0,89128960.0,37224448.0,782840712.0,0.1366978084540111,0
2018-05-30 00:33:38,99.0,692691.0,5231.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.457786,1316316392.0,2150039552.0,3700490240.0,99.0,37224448.0,89128960.0,37224448.0,782840712.0,0.1366978084540111,0
2018-05-30 00:33:39,100.0,692691.0,5231.0,80258.0,80258.0,98.0,81200.0,99.0,81200.0,100.0,26.457786,1361246344.0,2150039552.0,3700490240.0,100.0,37224448.0,89128960.0,37224448.0,782840712.0,0.1366978084540111,0
2018-05-30 00:33:40,100.0,692756.0,5232.0,80250.0,80250.0,98.0,81200.0,98.0,81200.0,89.1,26.457786,1283605824.0,2150039552.0,3720937472.0,98.0,66060288.0,89128960.0,66060288.0,812311288.0,0.1418438912922238,0
2018-05-30 00:33:41,100.0,692824.0,5232.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.457786,1331050880.0,2150039552.0,3720937472.0,100.0,66060288.0,89128960.0,66060288.0,812311288.0,0.1418438912922238,0
2018-05-30 00:33:42,100.0,692824.0,5232.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.458574,1378304072.0,2150039552.0,3720937472.0,99.0,66060288.0,89128960.0,66060288.0,812311288.0,0.1418438912922238,0
2018-05-30 00:33:43,100.0,692824.0,5232.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.458574,1407190512.0,2150039552.0,3720937472.0,100.0,66060288.0,89128960.0,66060288.0,812311288.0,0.1418438912922238,0
2018-05-30 00:33:44,100.0,692824.0,5232.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.458574,1450466728.0,2150039552.0,3720937472.0,100.0,66060288.0,89128960.0,66060288.0,812311288.0,0.1418438912922238,0
2018-05-30 00:33:45,99.0,692948.0,5233.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,97.0,26.458574,1229767328.0,2150039552.0,3684237312.0,99.0,37224448.0,89128960.0,37224448.0,841864912.0,0.1470044757773519,0
2018-05-30 00:33:46,100.0,692953.0,5233.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.458574,1260934016.0,2150039552.0,3684237312.0,100.0,37224448.0,89128960.0,37224448.0,841864912.0,0.1470044757773519,0
2018-05-30 00:33:47,100.0,692953.0,5233.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.454926,1306198776.0,2150039552.0,3684237312.0,99.0,37224448.0,89128960.0,37224448.0,841864912.0,0.1470044757773519,0
2018-05-30 00:33:48,100.0,692953.0,5233.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,97.0,26.454926,1350669176.0,2150039552.0,3684237312.0,100.0,37224448.0,89128960.0,37224448.0,841864912.0,0.1470044757773519,0
2018-05-30 00:33:49,100.0,692953.0,5233.0,80326.0,80326.0,99.0,81200.0,99.0,81200.0,100.0,26.454926,1382183464.0,2150039552.0,3684237312.0,100.0,37224448.0,89128960.0,37224448.0,841864912.0,0.1470044757773519,0
2018-05-30 00:33:50,100.0,693058.0,5234.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,100.0,26.454926,1420546560.0,2150039552.0,3699441664.0,99.0,60293120.0,89128960.0,60293120.0,874163488.0,0.1526443773406029,0
2018-05-30 00:33:51,100.0,693088.0,5234.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,97.0,26.454926,1465018968.0,2150039552.0,3699441664.0,99.0,60293120.0,89128960.0,60293120.0,874163488.0,0.1526443773406029,0
2018-05-30 00:33:52,100.0,693088.0,5234.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.457945,1495208552.0,2150039552.0,3699441664.0,100.0,60293120.0,89128960.0,60293120.0,874163488.0,0.1526443773406029,0
2018-05-30 00:33:53,100.0,693088.0,5234.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.457945,1539873488.0,2150039552.0,3699441664.0,100.0,60293120.0,89128960.0,60293120.0,874163488.0,0.1526443773406029,0
2018-05-30 00:33:54,100.0,693088.0,5234.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,98.0,26.457945,1583973664.0,2150039552.0,3699441664.0,100.0,60293120.0,89128960.0,60293120.0,874163488.0,0.1526443773406029,0
2018-05-30 00:33:55,96.0,693211.0,5235.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.457945,1336308160.0,2150039552.0,3671654400.0,98.0,40370176.0,89128960.0,40370176.0,903739232.0,0.1578088243682338,0
2018-05-30 00:33:56,99.0,693217.0,5235.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,100.0,26.457945,1381663912.0,2150039552.0,3671654400.0,100.0,40370176.0,89128960.0,40370176.0,903739232.0,0.1578088243682338,0
2018-05-30 00:33:57,100.0,693217.0,5235.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,98.0,26.4543,1425883744.0,2150039552.0,3671654400.0,100.0,40370176.0,89128960.0,40370176.0,903739232.0,0.1578088243682338,0
2018-05-30 00:33:58,100.0,693217.0,5235.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.4543,1459922872.0,2150039552.0,3671654400.0,100.0,40370176.0,89128960.0,40370176.0,903739232.0,0.1578088243682338,0
2018-05-30 00:33:59,99.0,693217.0,5235.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.4543,1503419560.0,2150039552.0,3671654400.0,99.0,40370176.0,89128960.0,40370176.0,903739232.0,0.1578088243682338,0
2018-05-30 00:34:00,100.0,693345.0,5236.0,80303.0,80303.0,99.0,81200.0,99.0,81200.0,97.0,26.4543,1427391352.0,2150039552.0,3678994432.0,99.0,55050240.0,89128960.0,55050240.0,932356016.0,0.1628058200505456,0
2018-05-30 00:34:01,100.0,693346.0,5236.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.4543,1460703168.0,2150039552.0,3678994432.0,100.0,55050240.0,89128960.0,55050240.0,932356016.0,0.1628058200505456,0
2018-05-30 00:34:02,100.0,693346.0,5236.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.450675,1505298488.0,2150039552.0,3678994432.0,100.0,55050240.0,89128960.0,55050240.0,932356016.0,0.1628058200505456,0
2018-05-30 00:34:03,99.0,693346.0,5236.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,97.0,26.450675,1551182184.0,2150039552.0,3678994432.0,99.0,55050240.0,89128960.0,55050240.0,932356016.0,0.1628058200505456,0
2018-05-30 00:34:04,100.0,693346.0,5236.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.450675,1582547536.0,2150039552.0,3678994432.0,100.0,55050240.0,89128960.0,55050240.0,932356016.0,0.1628058200505456,0
2018-05-30 00:34:05,100.0,693467.0,5237.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.450675,1625143768.0,2150039552.0,3654877184.0,100.0,38273024.0,89128960.0,38273024.0,965868136.0,0.1686576278198991,0
2018-05-30 00:34:06,100.0,693483.0,5237.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,97.0,26.450675,1670814224.0,2150039552.0,3654877184.0,100.0,38273024.0,89128960.0,38273024.0,965868136.0,0.1686576278198991,0
2018-05-30 00:34:07,100.0,693483.0,5237.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.455935,1702256024.0,2150039552.0,3654877184.0,99.0,38273024.0,89128960.0,38273024.0,965868136.0,0.1686576278198991,0
2018-05-30 00:34:08,100.0,693483.0,5237.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.455935,1747209616.0,2150039552.0,3654877184.0,100.0,38273024.0,89128960.0,38273024.0,965868136.0,0.1686576278198991,0
2018-05-30 00:34:09,96.0,693483.0,5237.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,98.0,26.455935,1161522560.0,2150039552.0,3661692928.0,99.0,52428800.0,89128960.0,52428800.0,996107672.0,0.1739379846492028,0
2018-05-30 00:34:10,100.0,693589.0,5238.0,80371.0,80371.0,100.0,81200.0,80.2,81200.0,99.0,26.455935,1719238048.0,2150039552.0,3661692928.0,99.0,52428800.0,89128960.0,52428800.0,996107672.0,0.1739379846492028,0
2018-05-30 00:34:11,99.0,693616.0,5238.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.455935,1138521840.0,2150039552.0,3622895616.0,100.0,20971520.0,89128960.0,20971520.0,1018314720.0,0.1778157272695087,0
2018-05-30 00:34:12,100.0,693616.0,5238.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.456733000000003,1181459432.0,2150039552.0,3622895616.0,100.0,20971520.0,89128960.0,20971520.0,1018314720.0,0.1778157272695087,0
2018-05-30 00:34:13,100.0,693616.0,5238.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,97.0,26.456733000000003,1215852424.0,2150039552.0,3622895616.0,99.0,20971520.0,89128960.0,20971520.0,1018314720.0,0.1778157272695087,0
2018-05-30 00:34:15,98.0,693745.0,5239.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.456733000000003,1218464264.0,2150039552.0,3644391424.0,100.0,49283072.0,89128960.0,49283072.0,1037165032.0,0.1811073245249595,0
2018-05-30 00:34:16,99.0,693745.0,5239.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.456733000000003,1251036112.0,2150039552.0,3644391424.0,100.0,49283072.0,89128960.0,49283072.0,1037165032.0,0.1811073245249595,0
2018-05-30 00:34:17,100.0,693745.0,5239.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.453095,1297876824.0,2150039552.0,3644391424.0,99.0,49283072.0,89128960.0,49283072.0,1037165032.0,0.1811073245249595,0
2018-05-30 00:34:18,100.0,693745.0,5239.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.453095,1342094040.0,2150039552.0,3644391424.0,100.0,49283072.0,89128960.0,49283072.0,1037165032.0,0.1811073245249595,0
2018-05-30 00:34:19,100.0,693745.0,5239.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.453095,1372788720.0,2150039552.0,3644391424.0,100.0,49283072.0,89128960.0,49283072.0,1037165032.0,0.1811073245249595,0
2018-05-30 00:34:20,99.0,693870.0,5240.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,98.0,26.453095,1417598376.0,2150039552.0,3629711360.0,99.0,41418752.0,89128960.0,41418752.0,1059670632.0,0.1850371995950524,0
2018-05-30 00:34:21,100.0,693880.0,5240.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,99.0,26.453095,1461963376.0,2150039552.0,3629711360.0,98.0,41418752.0,89128960.0,41418752.0,1059670632.0,0.1850371995950524,0
2018-05-30 00:34:22,100.0,693880.0,5240.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.456124,1492715984.0,2150039552.0,3629711360.0,100.0,41418752.0,89128960.0,41418752.0,1059670632.0,0.1850371995950524,0
2018-05-30 00:34:23,100.0,693880.0,5240.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,97.0,26.456124,1538063976.0,2150039552.0,3629711360.0,100.0,41418752.0,89128960.0,41418752.0,1059670632.0,0.1850371995950524,0
2018-05-30 00:34:24,100.0,693880.0,5240.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.456124,1582817568.0,2150039552.0,3629711360.0,100.0,41418752.0,89128960.0,41418752.0,1059670632.0,0.1850371995950524,0
2018-05-30 00:34:25,99.0,694009.0,5241.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.456124,1570392440.0,2150039552.0,3632332800.0,100.0,50855936.0,89128960.0,50855936.0,1090233568.0,0.1903740277736056,0
2018-05-30 00:34:26,100.0,694009.0,5241.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,96.0,26.456124,1615899488.0,2150039552.0,3632332800.0,98.0,50855936.0,89128960.0,50855936.0,1090233568.0,0.1903740277736056,0
2018-05-30 00:34:27,100.0,694009.0,5241.0,80279.0,80279.0,99.0,81200.0,99.0,81200.0,100.0,26.452489,1661506944.0,2150039552.0,3632332800.0,100.0,50855936.0,89128960.0,50855936.0,1090233568.0,0.1903740277736056,0
2018-05-30 00:34:28,100.0,694009.0,5241.0,80271.0,80271.0,100.0,81200.0,100.0,81200.0,100.0,26.452489,1693430448.0,2150039552.0,3632332800.0,100.0,50855936.0,89128960.0,50855936.0,1090233568.0,0.1903740277736056,0
2018-05-30 00:34:29,100.0,694009.0,5241.0,80256.0,80256.0,99.0,81200.0,100.0,81200.0,97.0,26.452489,1738087088.0,2150039552.0,3632332800.0,100.0,50855936.0,89128960.0,50855936.0,1090233568.0,0.1903740277736056,0
2018-05-30 00:34:30,98.0,694102.0,5242.0,80241.0,80241.0,100.0,81200.0,100.0,81200.0,100.0,26.452489,1720387680.0,2150039552.0,3616079872.0,100.0,40894464.0,89128960.0,40894464.0,1119789800.0,0.1955350676615749,0
2018-05-30 00:34:31,100.0,694138.0,5242.0,80425.0,80425.0,90.8,81200.0,100.0,81200.0,99.0,26.452489,1754465056.0,2150039552.0,3616079872.0,99.0,40894464.0,89128960.0,40894464.0,1119789800.0,0.1955350676615749,0
2018-05-30 00:34:32,100.0,694138.0,5242.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.448875,1798204008.0,2150039552.0,3616079872.0,100.0,40894464.0,89128960.0,40894464.0,1119789800.0,0.1955350676615749,0
2018-05-30 00:34:33,100.0,694138.0,5242.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.448875,1842184208.0,2150039552.0,3616079872.0,100.0,40894464.0,89128960.0,40894464.0,1119789800.0,0.1955350676615749,0
2018-05-30 00:34:34,99.0,694138.0,5242.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.448875,1300765888.0,2150039552.0,3620798464.0,100.0,51904512.0,89128960.0,51904512.0,1153700912.0,0.2014565464778664,0
2018-05-30 00:34:35,99.0,694263.0,5243.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.448875,1337435888.0,2150039552.0,3573088256.0,98.0,10485760.0,89128960.0,10485760.0,1180288792.0,0.2060992597038466,0
2018-05-30 00:34:36,100.0,694273.0,5243.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,98.0,26.448875,1380266872.0,2150039552.0,3573088256.0,100.0,10485760.0,89128960.0,10485760.0,1180288792.0,0.2060992597038466,0
2018-05-30 00:34:37,100.0,694273.0,5243.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.451928,1412046744.0,2150039552.0,3573088256.0,98.0,10485760.0,89128960.0,10485760.0,1180288792.0,0.2060992597038466,0
2018-05-30 00:34:38,100.0,694273.0,5243.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,98.0,26.451928,1456936088.0,2150039552.0,3573088256.0,100.0,10485760.0,89128960.0,10485760.0,1180288792.0,0.2060992597038466,0
2018-05-30 00:34:39,100.0,694273.0,5243.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.451928,1502144560.0,2150039552.0,3573088256.0,100.0,10485760.0,89128960.0,10485760.0,1180288792.0,0.2060992597038466,0
2018-05-30 00:34:40,99.0,694392.0,5244.0,80310.0,80310.0,100.0,81200.0,99.0,81200.0,100.0,26.451928,1565823120.0,2150039552.0,3614507008.0,100.0,58195968.0,89128960.0,58195968.0,1183713008.0,0.2066971882679824,0
2018-05-30 00:34:41,100.0,694406.0,5244.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,97.0,26.451928,1615586296.0,2150039552.0,3614507008.0,100.0,58195968.0,89128960.0,58195968.0,1183713008.0,0.2066971882679824,0
2018-05-30 00:34:42,100.0,694406.0,5244.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.452748,1658535184.0,2150039552.0,3614507008.0,99.0,58195968.0,89128960.0,58195968.0,1183713008.0,0.2066971882679824,0
2018-05-30 00:34:43,100.0,694406.0,5244.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.452748,1691145488.0,2150039552.0,3614507008.0,100.0,58195968.0,89128960.0,58195968.0,1183713008.0,0.2066971882679824,0
2018-05-30 00:34:44,100.0,694406.0,5244.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,98.0,26.452748,1734828664.0,2150039552.0,3614507008.0,100.0,58195968.0,89128960.0,58195968.0,1183713008.0,0.2066971882679824,0
2018-05-30 00:34:45,99.0,694534.0,5245.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,100.0,26.452748,1762763984.0,2150039552.0,3588816896.0,99.0,38797312.0,89128960.0,38797312.0,1212579112.0,0.2117377196237476,0
2018-05-30 00:34:46,99.0,694535.0,5245.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.452748,1794958504.0,2150039552.0,3588816896.0,100.0,38797312.0,89128960.0,38797312.0,1212579112.0,0.2117377196237476,0
2018-05-30 00:34:47,-1.0,694535.0,5245.0,80349.0,80349.0,99.0,81200.0,99.0,81200.0,97.0,26.449132,1837746888.0,2150039552.0,3588816896.0,99.0,38797312.0,89128960.0,38797312.0,1212579112.0,0.2117377196237476,0
2018-05-30 00:34:48,99.0,694535.0,5245.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.449132,1880709440.0,2150039552.0,3588816896.0,100.0,38797312.0,89128960.0,38797312.0,1212579112.0,0.2117377196237476,0
2018-05-30 00:34:49,99.0,694535.0,5245.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.449132,1912668072.0,2150039552.0,3588816896.0,100.0,38797312.0,89128960.0,38797312.0,1212579112.0,0.2117377196237476,0
2018-05-30 00:34:50,100.0,694656.0,5246.0,80312.0,80312.0,100.0,81200.0,98.0,81200.0,97.0,26.449132,1441160360.0,2150039552.0,3543728128.0,98.0,5242880.0,89128960.0,5242880.0,1277750184.0,0.2231177393141372,0
2018-05-30 00:34:51,100.0,694670.0,5246.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.449132,1486500416.0,2150039552.0,3543728128.0,99.0,5242880.0,89128960.0,5242880.0,1277750184.0,0.2231177393141372,0
2018-05-30 00:34:52,100.0,694670.0,5246.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.45218400000001,1517020616.0,2150039552.0,3543728128.0,100.0,5242880.0,89128960.0,5242880.0,1277750184.0,0.2231177393141372,0
2018-05-30 00:34:53,100.0,694670.0,5246.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,98.0,26.45218400000001,1561751448.0,2150039552.0,3543728128.0,100.0,5242880.0,89128960.0,5242880.0,1277750184.0,0.2231177393141372,0
2018-05-30 00:34:54,99.0,694670.0,5246.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.45218400000001,1603998664.0,2150039552.0,3543728128.0,99.0,5242880.0,89128960.0,5242880.0,1277750184.0,0.2231177393141372,0
2018-05-30 00:34:55,100.0,694793.0,5247.0,80375.0,80375.0,100.0,81200.0,97.0,81200.0,100.0,26.45218400000001,1600751280.0,2150039552.0,3592486912.0,100.0,59768832.0,89128960.0,59768832.0,1282395064.0,0.2239288173620707,0
2018-05-30 00:34:56,99.0,694799.0,5247.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,97.0,26.45218400000001,1647527328.0,2150039552.0,3592486912.0,99.0,59768832.0,89128960.0,59768832.0,1282395064.0,0.2239288173620707,0
2018-05-30 00:34:57,99.0,694799.0,5247.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.448571,1690236912.0,2150039552.0,3592486912.0,100.0,59768832.0,89128960.0,59768832.0,1282395064.0,0.2239288173620707,0
2018-05-30 00:34:58,99.0,694799.0,5247.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.448571,1722177712.0,2150039552.0,3592486912.0,99.0,59768832.0,89128960.0,59768832.0,1282395064.0,0.2239288173620707,0
2018-05-30 00:34:59,99.0,694799.0,5247.0,80392.0,80392.0,100.0,81200.0,99.0,81200.0,97.0,26.448571,1764987200.0,2150039552.0,3592486912.0,100.0,59768832.0,89128960.0,59768832.0,1282395064.0,0.2239288173620707,0
2018-05-30 00:35:00,98.0,694866.0,5248.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.448571,1692631160.0,2150039552.0,3565223936.0,100.0,38273024.0,89128960.0,38273024.0,1313413792.0,0.2293452348702995,0
2018-05-30 00:35:01,100.0,694928.0,5248.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.448571,1727460440.0,2150039552.0,3565223936.0,99.0,38273024.0,89128960.0,38273024.0,1313413792.0,0.2293452348702995,0
2018-05-30 00:35:02,100.0,694928.0,5248.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,97.0,26.444977,1772446408.0,2150039552.0,3565223936.0,99.0,38273024.0,89128960.0,38273024.0,1313413792.0,0.2293452348702995,0
2018-05-30 00:35:03,100.0,694928.0,5248.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.444977,1819672696.0,2150039552.0,3565223936.0,100.0,38273024.0,89128960.0,38273024.0,1313413792.0,0.2293452348702995,0
2018-05-30 00:35:04,100.0,694928.0,5248.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.444977,1850235696.0,2150039552.0,3565223936.0,100.0,38273024.0,89128960.0,38273024.0,1313413792.0,0.2293452348702995,0
2018-05-30 00:35:05,100.0,695001.0,5249.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,98.0,26.444977,1950210000.0,2150039552.0,3576758272.0,100.0,55050240.0,89128960.0,55050240.0,1345239608.0,0.2349025841915246,0
2018-05-30 00:35:06,99.0,695065.0,5249.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.444977,1996608304.0,2150039552.0,3576758272.0,98.0,55050240.0,89128960.0,55050240.0,1345239608.0,0.2349025841915246,0
2018-05-30 00:35:07,100.0,695065.0,5249.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.450268,2028330304.0,2150039552.0,3576758272.0,100.0,55050240.0,89128960.0,55050240.0,1345239608.0,0.2349025841915246,0
2018-05-30 00:35:08,99.0,695065.0,5249.0,80400.0,80400.0,99.0,81200.0,98.0,81200.0,98.0,26.450268,1536705816.0,2150039552.0,3542679552.0,100.0,26214400.0,89128960.0,26214400.0,1376350352.0,0.2403350693177884,0
2018-05-30 00:35:09,100.0,695065.0,5249.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.450268,1583448288.0,2150039552.0,3542679552.0,98.0,26214400.0,89128960.0,26214400.0,1376350352.0,0.2403350693177884,0
2018-05-30 00:35:10,100.0,695190.0,5250.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.450268,1577837888.0,2150039552.0,3562602496.0,100.0,51380224.0,89128960.0,51380224.0,1392535384.0,0.2431612616328325,0
2018-05-30 00:35:11,99.0,695194.0,5250.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,97.0,26.450268,1622291840.0,2150039552.0,3562602496.0,100.0,51380224.0,89128960.0,51380224.0,1392535384.0,0.2431612616328325,0
2018-05-30 00:35:12,100.0,695194.0,5250.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,99.0,26.446666,1667390224.0,2150039552.0,3562602496.0,100.0,51380224.0,89128960.0,51380224.0,1392535384.0,0.2431612616328325,0
2018-05-30 00:35:13,100.0,695194.0,5250.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.446666,1698711208.0,2150039552.0,3562602496.0,99.0,51380224.0,89128960.0,51380224.0,1392535384.0,0.2431612616328325,0
2018-05-30 00:35:14,99.0,695194.0,5250.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,99.0,26.446666,1744547648.0,2150039552.0,3562602496.0,99.0,51380224.0,89128960.0,51380224.0,1392535384.0,0.2431612616328325,0
2018-05-30 00:35:15,99.0,695321.0,5251.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.446666,1786619376.0,2150039552.0,3544776704.0,100.0,38797312.0,89128960.0,38797312.0,1406268408.0,0.2455592900637381,0
2018-05-30 00:35:16,96.0,695323.0,5251.0,80301.0,80301.0,98.0,81200.0,98.0,81200.0,98.0,26.446666,1816807256.0,2150039552.0,3544776704.0,100.0,38797312.0,89128960.0,38797312.0,1406268408.0,0.2455592900637381,0
2018-05-30 00:35:17,100.0,695323.0,5251.0,80286.0,80286.0,99.0,81200.0,100.0,81200.0,98.0,26.443083,1862025160.0,2150039552.0,3544776704.0,99.0,38797312.0,89128960.0,38797312.0,1406268408.0,0.2455592900637381,0
2018-05-30 00:35:18,97.0,695323.0,5251.0,80270.0,80270.0,100.0,81200.0,100.0,81200.0,100.0,26.443083,1909770864.0,2150039552.0,3544776704.0,99.0,38797312.0,89128960.0,38797312.0,1406268408.0,0.2455592900637381,0
2018-05-30 00:35:19,100.0,695323.0,5251.0,80263.0,80263.0,100.0,81200.0,99.0,81200.0,100.0,26.443083,1939291088.0,2150039552.0,3544776704.0,100.0,38797312.0,89128960.0,38797312.0,1406268408.0,0.2455592900637381,0
2018-05-30 00:35:20,100.0,695396.0,5252.0,80248.0,80248.0,100.0,81200.0,100.0,81200.0,97.0,26.443083,2083960432.0,2150039552.0,3553689600.0,99.0,52953088.0,89128960.0,52953088.0,1439689944.0,0.2513952802675368,0
2018-05-30 00:35:21,100.0,695462.0,5252.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.443083,1601885456.0,2150039552.0,3506503680.0,100.0,11010048.0,89128960.0,11010048.0,1470157264.0,0.2567154122045011,0
2018-05-30 00:35:22,99.0,695462.0,5252.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.450601,1632552544.0,2150039552.0,3506503680.0,100.0,11010048.0,89128960.0,11010048.0,1470157264.0,0.2567154122045011,0
2018-05-30 00:35:23,100.0,695462.0,5252.0,80401.0,80401.0,100.0,81200.0,98.0,81200.0,98.0,26.450601,1677791248.0,2150039552.0,3506503680.0,99.0,11010048.0,89128960.0,11010048.0,1470157264.0,0.2567154122045011,0
2018-05-30 00:35:24,96.0,695462.0,5252.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.450601,1723115960.0,2150039552.0,3506503680.0,100.0,11010048.0,89128960.0,11010048.0,1470157264.0,0.2567154122045011,0
2018-05-30 00:35:25,98.0,695585.0,5253.0,80378.0,80378.0,98.0,81200.0,100.0,81200.0,100.0,26.450601,1848024600.0,2150039552.0,3546349568.0,100.0,55574528.0,89128960.0,55574528.0,1477562536.0,0.2580085034271326,0
2018-05-30 00:35:26,96.0,695591.0,5253.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,99.0,26.450601,1893921744.0,2150039552.0,3546349568.0,97.0,55574528.0,89128960.0,55574528.0,1477562536.0,0.2580085034271326,0
2018-05-30 00:35:27,96.0,695591.0,5253.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,98.0,26.446996,1939446128.0,2150039552.0,3546349568.0,99.0,55574528.0,89128960.0,55574528.0,1477562536.0,0.2580085034271326,0
2018-05-30 00:35:28,98.0,695591.0,5253.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.446996,1969907080.0,2150039552.0,3546349568.0,99.0,55574528.0,89128960.0,55574528.0,1477562536.0,0.2580085034271326,0
2018-05-30 00:35:29,95.0,695591.0,5253.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,99.0,26.446996,2014475792.0,2150039552.0,3546349568.0,98.0,55574528.0,89128960.0,55574528.0,1477562536.0,0.2580085034271326,0
2018-05-30 00:35:30,96.0,695692.0,5254.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,100.0,26.446996,2057726864.0,2150039552.0,3526426624.0,99.0,40370176.0,89128960.0,40370176.0,1500696192.0,0.262048048162421,0
2018-05-30 00:35:31,98.0,695722.0,5254.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.446996,2090117560.0,2150039552.0,3526426624.0,98.0,40370176.0,89128960.0,40370176.0,1500696192.0,0.262048048162421,0
2018-05-30 00:35:32,96.0,695722.0,5254.0,80413.0,80413.0,98.0,81200.0,100.0,81200.0,99.0,26.44562800000001,2135641424.0,2150039552.0,3526426624.0,98.0,40370176.0,89128960.0,40370176.0,1500696192.0,0.262048048162421,0
2018-05-30 00:35:33,98.0,695722.0,5254.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.44562800000001,1690797760.0,2150039552.0,3531669504.0,99.0,50331648.0,89128960.0,50331648.0,1534193848.0,0.2678973302620295,0
2018-05-30 00:35:34,100.0,695722.0,5254.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.44562800000001,1721418120.0,2150039552.0,3531669504.0,100.0,50331648.0,89128960.0,50331648.0,1534193848.0,0.2678973302620295,0
2018-05-30 00:35:35,99.0,695821.0,5255.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.44562800000001,1852339568.0,2150039552.0,3501260800.0,97.0,24641536.0,89128960.0,24641536.0,1552686816.0,0.2711265289465892,0
2018-05-30 00:35:36,98.0,695857.0,5255.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,100.0,26.44562800000001,1897517096.0,2150039552.0,3501260800.0,100.0,24641536.0,89128960.0,24641536.0,1552686816.0,0.2711265289465892,0
2018-05-30 00:35:37,100.0,695857.0,5255.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.448699,1929707944.0,2150039552.0,3501260800.0,99.0,24641536.0,89128960.0,24641536.0,1552686816.0,0.2711265289465892,0
2018-05-30 00:35:38,100.0,695857.0,5255.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.448699,1975813072.0,2150039552.0,3501260800.0,98.0,24641536.0,89128960.0,24641536.0,1552686816.0,0.2711265289465892,0
2018-05-30 00:35:39,99.0,695857.0,5255.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.448699,2017576616.0,2150039552.0,3501260800.0,98.0,24641536.0,89128960.0,24641536.0,1552686816.0,0.2711265289465892,0
2018-05-30 00:35:40,99.0,695976.0,5256.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.448699,2110590472.0,2150039552.0,3525902336.0,99.0,54001664.0,89128960.0,54001664.0,1564501960.0,0.2731896616715624,0
2018-05-30 00:35:41,100.0,695994.0,5256.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.448699,2156972584.0,2150039552.0,3525902336.0,98.0,54001664.0,89128960.0,54001664.0,1564501960.0,0.2731896616715624,0
2018-05-30 00:35:42,99.0,695994.0,5256.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.45397,2202311280.0,2150039552.0,3525902336.0,99.0,54001664.0,89128960.0,54001664.0,1564501960.0,0.2731896616715624,0
2018-05-30 00:35:43,99.0,695994.0,5256.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.45397,1738673272.0,2150039552.0,3489726464.0,100.0,22544384.0,89128960.0,22544384.0,1593685136.0,0.2782855593960636,0
2018-05-30 00:35:44,100.0,695994.0,5256.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.45397,1781538248.0,2150039552.0,3489726464.0,97.0,22544384.0,89128960.0,22544384.0,1593685136.0,0.2782855593960636,0
2018-05-30 00:35:45,98.0,696065.0,5257.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.45397,1819932896.0,2150039552.0,3514368000.0,100.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:46,100.0,696123.0,5257.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,99.0,26.45397,1852993192.0,2150039552.0,3514368000.0,100.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:47,100.0,696123.0,5257.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.450346000000003,1897165408.0,2150039552.0,3514368000.0,97.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:48,99.0,696123.0,5257.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.450346000000003,1914658240.0,2150039552.0,3514368000.0,99.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:49,100.0,696123.0,5257.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.450346000000003,1971862576.0,2150039552.0,3514368000.0,100.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:50,100.0,696123.0,5257.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.450346000000003,2004390312.0,2150039552.0,3514368000.0,97.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:51,99.0,696123.0,5257.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,100.0,26.450346000000003,2021779560.0,2150039552.0,3514368000.0,100.0,51380224.0,89128960.0,51380224.0,1612204800.0,0.28151941967351,0
2018-05-30 00:35:52,99.0,696260.0,5258.0,80289.0,80289.0,93.0,81200.0,99.0,81200.0,99.0,26.384694,2202737664.0,2150039552.0,3514892288.0,99.0,56098816.0,89128960.0,56098816.0,1626676440.0,0.2840464234974187,0
2018-05-30 00:35:53,100.0,696260.0,5258.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.384694,2250018232.0,2150039552.0,3514892288.0,97.0,56098816.0,89128960.0,56098816.0,1626676440.0,0.2840464234974187,0
2018-05-30 00:35:54,99.0,696260.0,5258.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.384694,1817054472.0,2150039552.0,3508076544.0,99.0,53477376.0,89128960.0,53477376.0,1667155680.0,0.2911148134151418,0
2018-05-30 00:35:55,82.2,696389.0,5259.0,80373.0,80373.0,98.0,81200.0,100.0,81200.0,100.0,26.384694,1883480912.0,2150039552.0,3467182080.0,100.0,16777216.0,89128960.0,16777216.0,1681652872.0,0.2936462790693412,0
2018-05-30 00:35:56,1.0,696391.0,5259.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.384694,1929010736.0,2150039552.0,3467182080.0,97.0,16777216.0,89128960.0,16777216.0,1681652872.0,0.2936462790693412,0
2018-05-30 00:35:57,72.3,696391.0,5259.0,80342.0,80342.0,100.0,81200.0,99.0,81200.0,100.0,26.454584000000004,1973787832.0,2150039552.0,3467182080.0,100.0,16777216.0,89128960.0,16777216.0,1681652872.0,0.2936462790693412,0
2018-05-30 00:35:58,99.0,696391.0,5259.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.454584000000004,2005594720.0,2150039552.0,3467182080.0,100.0,16777216.0,89128960.0,16777216.0,1681652872.0,0.2936462790693412,0
2018-05-30 00:35:59,100.0,696391.0,5259.0,80319.0,80319.0,99.0,81200.0,100.0,81200.0,100.0,26.454584000000004,2049959384.0,2150039552.0,3467182080.0,97.0,16777216.0,89128960.0,16777216.0,1681652872.0,0.2936462790693412,0
2018-05-30 00:36:00,100.0,696458.0,5260.0,80304.0,80304.0,99.0,81200.0,99.0,81200.0,99.0,26.454584000000004,2134805504.0,2150039552.0,3502309376.0,99.0,56098816.0,89128960.0,56098816.0,1685060016.0,0.2942412265608907,0
2018-05-30 00:36:01,100.0,696508.0,5260.0,80296.0,80296.0,99.0,81200.0,100.0,81200.0,100.0,26.454584000000004,2165614192.0,2150039552.0,3502309376.0,99.0,56098816.0,89128960.0,56098816.0,1685060016.0,0.2942412265608907,0
2018-05-30 00:36:02,100.0,696524.0,5260.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.45539,2212400056.0,2150039552.0,3502309376.0,97.0,56098816.0,89128960.0,56098816.0,1685060016.0,0.2942412265608907,0
2018-05-30 00:36:03,99.0,696524.0,5260.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.45539,2258772176.0,2150039552.0,3502309376.0,100.0,56098816.0,89128960.0,56098816.0,1685060016.0,0.2942412265608907,0
2018-05-30 00:36:04,100.0,696524.0,5260.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.45539,2289020120.0,2150039552.0,3502309376.0,100.0,56098816.0,89128960.0,56098816.0,1685060016.0,0.2942412265608907,0
2018-05-30 00:36:05,100.0,696593.0,5261.0,80373.0,80373.0,99.0,81200.0,98.0,81200.0,100.0,26.45539,2001923424.0,2150039552.0,3496017920.0,96.0,58195968.0,89128960.0,58195968.0,1750999264.0,0.3057553833421307,0
2018-05-30 00:36:06,100.0,696659.0,5261.0,80357.0,80357.0,98.0,81200.0,98.0,81200.0,100.0,26.45539,2046951144.0,2150039552.0,3496017920.0,99.0,58195968.0,89128960.0,58195968.0,1750999264.0,0.3057553833421307,0
2018-05-30 00:36:07,100.0,696659.0,5261.0,80350.0,80350.0,99.0,81200.0,88.0,81200.0,100.0,26.458407,2078060736.0,2150039552.0,3496017920.0,100.0,58195968.0,89128960.0,58195968.0,1750999264.0,0.3057553833421307,0
2018-05-30 00:36:08,100.0,696659.0,5261.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.458407,2121787776.0,2150039552.0,3496017920.0,97.0,58195968.0,89128960.0,58195968.0,1750999264.0,0.3057553833421307,0
2018-05-30 00:36:09,100.0,696659.0,5261.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.458407,2165154952.0,2150039552.0,3496017920.0,99.0,58195968.0,89128960.0,58195968.0,1750999264.0,0.3057553833421307,0
2018-05-30 00:36:10,100.0,696770.0,5262.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,99.0,26.458407,2215330192.0,2150039552.0,3476094976.0,99.0,42467328.0,89128960.0,42467328.0,1757339888.0,0.3068625682288448,0
2018-05-30 00:36:11,100.0,696790.0,5262.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.458407,2264672472.0,2150039552.0,3476094976.0,98.0,42467328.0,89128960.0,42467328.0,1757339888.0,0.3068625682288448,0
2018-05-30 00:36:12,100.0,696790.0,5262.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.456976,2309347096.0,2150039552.0,3476094976.0,100.0,42467328.0,89128960.0,42467328.0,1757339888.0,0.3068625682288448,0
2018-05-30 00:36:13,99.0,696790.0,5262.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.456976,2339737816.0,2150039552.0,3476094976.0,99.0,42467328.0,89128960.0,42467328.0,1757339888.0,0.3068625682288448,0
2018-05-30 00:36:14,100.0,696790.0,5262.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.456976,1936275480.0,2150039552.0,3482910720.0,97.0,52953088.0,89128960.0,52953088.0,1788137912.0,0.3122404469224021,0
2018-05-30 00:36:15,100.0,696917.0,5263.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.456976,2005028696.0,2150039552.0,3439919104.0,100.0,13631488.0,89128960.0,13631488.0,1813673352.0,0.3166993855447829,0
2018-05-30 00:36:16,100.0,696921.0,5263.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.456976,2037686560.0,2150039552.0,3439919104.0,99.0,13631488.0,89128960.0,13631488.0,1813673352.0,0.3166993855447829,0
2018-05-30 00:36:17,100.0,696921.0,5263.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.455552,2081789248.0,2150039552.0,3439919104.0,98.0,13631488.0,89128960.0,13631488.0,1813673352.0,0.3166993855447829,0
2018-05-30 00:36:18,100.0,696921.0,5263.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.455552,2126043400.0,2150039552.0,3439919104.0,100.0,13631488.0,89128960.0,13631488.0,1813673352.0,0.3166993855447829,0
2018-05-30 00:36:19,100.0,696921.0,5263.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.455552,2158332904.0,2150039552.0,3439919104.0,100.0,13631488.0,89128960.0,13631488.0,1813673352.0,0.3166993855447829,0
2018-05-30 00:36:20,100.0,697050.0,5264.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,98.0,26.455552,1954380048.0,2150039552.0,3426811904.0,96.0,7864320.0,89128960.0,7864320.0,1850609112.0,0.3231490212985036,0
2018-05-30 00:36:21,100.0,697056.0,5264.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,100.0,26.455552,1999214608.0,2150039552.0,3426811904.0,99.0,7864320.0,89128960.0,7864320.0,1850609112.0,0.3231490212985036,0
2018-05-30 00:36:22,99.0,697056.0,5264.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.458568,2031274888.0,2150039552.0,3426811904.0,100.0,7864320.0,89128960.0,7864320.0,1850609112.0,0.3231490212985036,0
2018-05-30 00:36:23,100.0,697056.0,5264.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.458568,2077248992.0,2150039552.0,3426811904.0,97.0,7864320.0,89128960.0,7864320.0,1850609112.0,0.3231490212985036,0
2018-05-30 00:36:24,99.0,697056.0,5264.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.458568,2121168504.0,2150039552.0,3426811904.0,100.0,7864320.0,89128960.0,7864320.0,1850609112.0,0.3231490212985036,0
2018-05-30 00:36:25,100.0,697169.0,5265.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,99.0,26.458568,2305229024.0,2150039552.0,3471376384.0,99.0,56098816.0,89128960.0,56098816.0,1854685992.0,0.3238609165190603,0
2018-05-30 00:36:26,100.0,697185.0,5265.0,80419.0,80419.0,97.1,81200.0,99.0,81200.0,100.0,26.458568,2351978216.0,2150039552.0,3471376384.0,98.0,56098816.0,89128960.0,56098816.0,1854685992.0,0.3238609165190603,0
2018-05-30 00:36:27,100.0,697185.0,5265.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.45492,2396277592.0,2150039552.0,3471376384.0,99.0,56098816.0,89128960.0,56098816.0,1854685992.0,0.3238609165190603,0
2018-05-30 00:36:28,100.0,697185.0,5265.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.45492,2428575584.0,2150039552.0,3471376384.0,100.0,56098816.0,89128960.0,56098816.0,1854685992.0,0.3238609165190603,0
2018-05-30 00:36:29,100.0,697185.0,5265.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.45492,2049937952.0,2150039552.0,3445686272.0,97.0,34078720.0,89128960.0,34078720.0,1880887104.0,0.328436093224303,0
2018-05-30 00:36:30,100.0,697308.0,5266.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.45492,2205276768.0,2150039552.0,3461939200.0,100.0,54001664.0,89128960.0,54001664.0,1908249152.0,0.3332139898501156,0
2018-05-30 00:36:31,100.0,697314.0,5266.0,80358.0,80358.0,99.0,81200.0,98.0,81200.0,100.0,26.45492,2236712552.0,2150039552.0,3461939200.0,100.0,54001664.0,89128960.0,54001664.0,1908249152.0,0.3332139898501156,0
2018-05-30 00:36:32,100.0,697314.0,5266.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,99.0,26.451291,2283486576.0,2150039552.0,3461939200.0,97.0,54001664.0,89128960.0,54001664.0,1908249152.0,0.3332139898501156,0
2018-05-30 00:36:33,100.0,697314.0,5266.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.451291,2326198504.0,2150039552.0,3461939200.0,100.0,54001664.0,89128960.0,54001664.0,1908249152.0,0.3332139898501156,0
2018-05-30 00:36:34,100.0,697314.0,5266.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.451291,2356662032.0,2150039552.0,3461939200.0,100.0,54001664.0,89128960.0,54001664.0,1908249152.0,0.3332139898501156,0
2018-05-30 00:36:35,99.0,697439.0,5267.0,80304.0,80304.0,99.0,81200.0,99.0,81200.0,98.0,26.451291,2152938288.0,2150039552.0,3461414912.0,98.0,58195968.0,89128960.0,58195968.0,1953499472.0,0.3411154945636858,0
2018-05-30 00:36:36,98.0,697449.0,5267.0,80289.0,80289.0,100.0,81200.0,99.0,81200.0,100.0,26.451291,2198469640.0,2150039552.0,3461414912.0,97.0,58195968.0,89128960.0,58195968.0,1953499472.0,0.3411154945636858,0
2018-05-30 00:36:37,100.0,697449.0,5267.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,99.0,26.454331,2229501608.0,2150039552.0,3461414912.0,100.0,58195968.0,89128960.0,58195968.0,1953499472.0,0.3411154945636858,0
2018-05-30 00:36:38,100.0,697449.0,5267.0,80266.0,80266.0,100.0,81200.0,99.0,81200.0,100.0,26.454331,2274313360.0,2150039552.0,3461414912.0,100.0,58195968.0,89128960.0,58195968.0,1953499472.0,0.3411154945636858,0
2018-05-30 00:36:39,100.0,697449.0,5267.0,80251.0,80251.0,99.0,81200.0,99.0,81200.0,99.0,26.454331,2319840928.0,2150039552.0,3461414912.0,98.0,58195968.0,89128960.0,58195968.0,1953499472.0,0.3411154945636858,0
2018-05-30 00:36:40,99.0,697548.0,5268.0,80243.0,80243.0,99.0,81200.0,100.0,81200.0,100.0,26.454331,2427489368.0,2150039552.0,3462463488.0,100.0,59244544.0,89128960.0,59244544.0,1956817248.0,0.3416948368247477,0
2018-05-30 00:36:41,99.0,697578.0,5268.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.454331,2476278208.0,2150039552.0,3462463488.0,100.0,59244544.0,89128960.0,59244544.0,1956817248.0,0.3416948368247477,0
2018-05-30 00:36:42,100.0,697578.0,5268.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.450706,2520546368.0,2150039552.0,3462463488.0,97.0,59244544.0,89128960.0,59244544.0,1956817248.0,0.3416948368247477,0
2018-05-30 00:36:43,98.0,697578.0,5268.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,99.0,26.450706,2134007688.0,2150039552.0,3431530496.0,100.0,31457280.0,89128960.0,31457280.0,1989914656.0,0.347474228557645,0
2018-05-30 00:36:44,99.0,697578.0,5268.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.450706,2179248752.0,2150039552.0,3431530496.0,100.0,31457280.0,89128960.0,31457280.0,1989914656.0,0.347474228557645,0
2018-05-30 00:36:45,99.0,697701.0,5269.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.450706,2354662736.0,2150039552.0,3418423296.0,97.0,21495808.0,89128960.0,21495808.0,2011178792.0,0.3511873220967404,0
2018-05-30 00:36:46,99.0,697707.0,5269.0,80364.0,80364.0,99.0,81200.0,98.0,81200.0,99.0,26.450706,2385187264.0,2150039552.0,3418423296.0,100.0,21495808.0,89128960.0,21495808.0,2011178792.0,0.3511873220967404,0
2018-05-30 00:36:47,92.1,697707.0,5269.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.447101,2430519464.0,2150039552.0,3418423296.0,100.0,21495808.0,89128960.0,21495808.0,2011178792.0,0.3511873220967404,0
2018-05-30 00:36:48,100.0,697707.0,5269.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.447101,2474402552.0,2150039552.0,3418423296.0,97.0,21495808.0,89128960.0,21495808.0,2011178792.0,0.3511873220967404,0
2018-05-30 00:36:49,100.0,697707.0,5269.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.447101,2506141528.0,2150039552.0,3418423296.0,100.0,21495808.0,89128960.0,21495808.0,2011178792.0,0.3511873220967404,0
2018-05-30 00:36:50,92.0,697828.0,5270.0,80310.0,80310.0,99.0,81200.0,100.0,81200.0,100.0,26.447101,2294989384.0,2150039552.0,3471900672.0,100.0,59244544.0,89128960.0,59244544.0,2061478176.0,0.3599704825200409,0
2018-05-30 00:36:51,100.0,697842.0,5270.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.447101,2341170120.0,2150039552.0,3471900672.0,97.0,59244544.0,89128960.0,59244544.0,2061478176.0,0.3599704825200409,0
2018-05-30 00:36:52,100.0,697842.0,5270.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.450164,2371598136.0,2150039552.0,3471900672.0,100.0,59244544.0,89128960.0,59244544.0,2061478176.0,0.3599704825200409,0
2018-05-30 00:36:53,93.0,697842.0,5270.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.450164,2417560168.0,2150039552.0,3471900672.0,100.0,59244544.0,89128960.0,59244544.0,2061478176.0,0.3599704825200409,0
2018-05-30 00:36:54,99.0,697842.0,5270.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.450164,2462630752.0,2150039552.0,3471900672.0,97.0,59244544.0,89128960.0,59244544.0,2061478176.0,0.3599704825200409,0
2018-05-30 00:36:55,98.0,697943.0,5271.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,98.0,26.450164,2564021144.0,2150039552.0,3456696320.0,99.0,47710208.0,89128960.0,47710208.0,2064836912.0,0.3605569771202036,0
2018-05-30 00:36:56,92.0,697971.0,5271.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.450164,2610663128.0,2150039552.0,3456696320.0,99.0,47710208.0,89128960.0,47710208.0,2064836912.0,0.3605569771202036,0
2018-05-30 00:36:57,100.0,697971.0,5271.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.446562,2229352224.0,2150039552.0,3436773376.0,98.0,31457280.0,89128960.0,31457280.0,2097704232.0,0.3662961914263659,0
2018-05-30 00:36:58,97.0,697971.0,5271.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.446562,2261075912.0,2150039552.0,3436773376.0,100.0,31457280.0,89128960.0,31457280.0,2097704232.0,0.3662961914263659,0
2018-05-30 00:36:59,91.0,697971.0,5271.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.446562,2304652040.0,2150039552.0,3436773376.0,100.0,31457280.0,89128960.0,31457280.0,2097704232.0,0.3662961914263659,0
2018-05-30 00:37:00,100.0,698088.0,5272.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.446562,2473217200.0,2150039552.0,3434151936.0,97.0,32505856.0,89128960.0,32505856.0,2116234736.0,0.3695319445591799,0
2018-05-30 00:37:01,100.0,698100.0,5272.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.446562,2507084440.0,2150039552.0,3434151936.0,100.0,32505856.0,89128960.0,32505856.0,2116234736.0,0.3695319445591799,0
2018-05-30 00:37:02,92.1,698100.0,5272.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.44298,2551916728.0,2150039552.0,3434151936.0,100.0,32505856.0,89128960.0,32505856.0,2116234736.0,0.3695319445591799,0
2018-05-30 00:37:03,100.0,698100.0,5272.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.44298,2597541824.0,2150039552.0,3434151936.0,97.0,32505856.0,89128960.0,32505856.0,2116234736.0,0.3695319445591799,0
2018-05-30 00:37:04,100.0,698100.0,5272.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.44298,2628925648.0,2150039552.0,3434151936.0,100.0,32505856.0,89128960.0,32505856.0,2116234736.0,0.3695319445591799,0
2018-05-30 00:37:05,92.9,698205.0,5273.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.44298,2435372856.0,2150039552.0,3457744896.0,100.0,60293120.0,89128960.0,60293120.0,2170176648.0,0.3789511546758596,0
2018-05-30 00:37:06,99.0,698237.0,5273.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.44298,2482498472.0,2150039552.0,3457744896.0,97.0,60293120.0,89128960.0,60293120.0,2170176648.0,0.3789511546758596,0
2018-05-30 00:37:07,100.0,698237.0,5273.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.448282,2514161152.0,2150039552.0,3457744896.0,100.0,60293120.0,89128960.0,60293120.0,2170176648.0,0.3789511546758596,0
2018-05-30 00:37:08,93.0,698237.0,5273.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.448282,2558225520.0,2150039552.0,3457744896.0,100.0,60293120.0,89128960.0,60293120.0,2170176648.0,0.3789511546758596,0
2018-05-30 00:37:09,99.0,698237.0,5273.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.448282,2601958056.0,2150039552.0,3457744896.0,97.0,60293120.0,89128960.0,60293120.0,2170176648.0,0.3789511546758596,0
2018-05-30 00:37:10,100.0,698360.0,5274.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.448282,2312221000.0,2150039552.0,3458269184.0,100.0,63438848.0,89128960.0,63438848.0,2205097352.0,0.3850489260785191,0
2018-05-30 00:37:11,93.9,698368.0,5274.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.448282,2360058488.0,2150039552.0,3458269184.0,100.0,63438848.0,89128960.0,63438848.0,2205097352.0,0.3850489260785191,0
2018-05-30 00:37:12,99.0,698368.0,5274.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.446907,2405394824.0,2150039552.0,3458269184.0,97.0,63438848.0,89128960.0,63438848.0,2205097352.0,0.3850489260785191,0
2018-05-30 00:37:13,100.0,698368.0,5274.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.446907,2436455432.0,2150039552.0,3458269184.0,100.0,63438848.0,89128960.0,63438848.0,2205097352.0,0.3850489260785191,0
2018-05-30 00:37:14,100.0,698368.0,5274.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.446907,2480903864.0,2150039552.0,3458269184.0,100.0,63438848.0,89128960.0,63438848.0,2205097352.0,0.3850489260785191,0
2018-05-30 00:37:15,96.0,698491.0,5275.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.446907,2583685160.0,2150039552.0,3427860480.0,97.0,36175872.0,89128960.0,36175872.0,2211619424.0,0.3861877949892858,0
2018-05-30 00:37:16,98.0,698497.0,5275.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,98.0,26.446907,2615755752.0,2150039552.0,3427860480.0,100.0,36175872.0,89128960.0,36175872.0,2211619424.0,0.3861877949892858,0
2018-05-30 00:37:17,97.0,698497.0,5275.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.443323,2660326584.0,2150039552.0,3427860480.0,100.0,36175872.0,89128960.0,36175872.0,2211619424.0,0.3861877949892858,0
2018-05-30 00:37:18,100.0,698497.0,5275.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.443323,2706415856.0,2150039552.0,3427860480.0,97.0,36175872.0,89128960.0,36175872.0,2211619424.0,0.3861877949892858,0
2018-05-30 00:37:19,100.0,698497.0,5275.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.443323,2737649504.0,2150039552.0,3427860480.0,100.0,36175872.0,89128960.0,36175872.0,2211619424.0,0.3861877949892858,0
2018-05-30 00:37:20,99.0,698608.0,5276.0,80310.0,80310.0,100.0,81200.0,99.0,81200.0,99.0,26.443323,2514337400.0,2150039552.0,3450929152.0,100.0,62390272.0,89128960.0,62390272.0,2278515104.0,0.3978689616824161,0
2018-05-30 00:37:21,99.0,698634.0,5276.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,99.0,26.443323,2559723456.0,2150039552.0,3450929152.0,98.0,62390272.0,89128960.0,62390272.0,2278515104.0,0.3978689616824161,0
2018-05-30 00:37:22,100.0,698634.0,5276.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.448623,2591205272.0,2150039552.0,3450929152.0,100.0,62390272.0,89128960.0,62390272.0,2278515104.0,0.3978689616824161,0
2018-05-30 00:37:23,99.0,698634.0,5276.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.448623,2635270520.0,2150039552.0,3450929152.0,100.0,62390272.0,89128960.0,62390272.0,2278515104.0,0.3978689616824161,0
2018-05-30 00:37:24,99.0,698634.0,5276.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.448623,2680373336.0,2150039552.0,3450929152.0,97.0,62390272.0,89128960.0,62390272.0,2278515104.0,0.3978689616824161,0
2018-05-30 00:37:25,100.0,698761.0,5277.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,99.0,26.448623,2830391072.0,2150039552.0,3532718080.0,100.0,62914560.0,89128960.0,62914560.0,2281816496.0,0.3984454430078375,0
2018-05-30 00:37:26,100.0,698767.0,5277.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.448623,2878521384.0,2150039552.0,3532718080.0,100.0,62914560.0,89128960.0,62914560.0,2281816496.0,0.3984454430078375,0
2018-05-30 00:37:27,99.0,698767.0,5277.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,99.0,26.449462,2921526952.0,2150039552.0,3532718080.0,98.0,62914560.0,89128960.0,62914560.0,2281816496.0,0.3984454430078375,0
2018-05-30 00:37:28,98.0,698767.0,5277.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.449462,2459577384.0,2150039552.0,3486056448.0,100.0,20971520.0,89128960.0,20971520.0,2314114976.0,0.4040853278077937,0
2018-05-30 00:37:29,100.0,698767.0,5277.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.449462,2502596400.0,2150039552.0,3486056448.0,100.0,20971520.0,89128960.0,20971520.0,2314114976.0,0.4040853278077937,0
2018-05-30 00:37:30,98.0,698866.0,5278.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,97.0,26.449462,2619896104.0,2150039552.0,3513319424.0,97.0,52428800.0,89128960.0,52428800.0,2332697672.0,0.4073301945851965,0
2018-05-30 00:37:31,100.0,698898.0,5278.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.449462,2650756824.0,2150039552.0,3513319424.0,99.0,52428800.0,89128960.0,52428800.0,2332697672.0,0.4073301945851965,0
2018-05-30 00:37:32,100.0,698898.0,5278.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.44808,2695751176.0,2150039552.0,3513319424.0,100.0,52428800.0,89128960.0,52428800.0,2332697672.0,0.4073301945851965,0
2018-05-30 00:37:33,100.0,698898.0,5278.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,99.0,26.44808,2741758376.0,2150039552.0,3513319424.0,97.0,52428800.0,89128960.0,52428800.0,2332697672.0,0.4073301945851965,0
2018-05-30 00:37:34,99.0,698898.0,5278.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.44808,2772380056.0,2150039552.0,3513319424.0,100.0,52428800.0,89128960.0,52428800.0,2332697672.0,0.4073301945851965,0
2018-05-30 00:37:35,97.0,699003.0,5279.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,100.0,26.44808,2939591656.0,2150039552.0,3492872192.0,98.0,36175872.0,89128960.0,36175872.0,2349385968.0,0.410244265679179,0
2018-05-30 00:37:36,99.0,699033.0,5279.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,100.0,26.44808,2506124040.0,2150039552.0,3505455104.0,98.0,52953088.0,89128960.0,52953088.0,2379127240.0,0.4154376168178135,0
2018-05-30 00:37:37,98.0,699033.0,5279.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.451137,2538505280.0,2150039552.0,3505455104.0,100.0,52953088.0,89128960.0,52953088.0,2379127240.0,0.4154376168178135,0
2018-05-30 00:37:38,100.0,699033.0,5279.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.451137,2581347216.0,2150039552.0,3505455104.0,100.0,52953088.0,89128960.0,52953088.0,2379127240.0,0.4154376168178135,0
2018-05-30 00:37:39,100.0,699033.0,5279.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,99.0,26.451137,2625297632.0,2150039552.0,3505455104.0,98.0,52953088.0,89128960.0,52953088.0,2379127240.0,0.4154376168178135,0
2018-05-30 00:37:40,98.0,699156.0,5280.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,100.0,26.451137,2745492888.0,2150039552.0,3483959296.0,99.0,35651584.0,89128960.0,35651584.0,2386430600.0,0.4167129124061077,0
2018-05-30 00:37:41,100.0,699168.0,5280.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,99.0,26.451137,2790144056.0,2150039552.0,3483959296.0,100.0,35651584.0,89128960.0,35651584.0,2386430600.0,0.4167129124061077,0
2018-05-30 00:37:42,100.0,699168.0,5280.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.454178,2833376584.0,2150039552.0,3483959296.0,100.0,35651584.0,89128960.0,35651584.0,2386430600.0,0.4167129124061077,0
2018-05-30 00:37:43,100.0,699168.0,5280.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.454178,2864297016.0,2150039552.0,3483959296.0,100.0,35651584.0,89128960.0,35651584.0,2386430600.0,0.4167129124061077,0
2018-05-30 00:37:44,98.0,699168.0,5280.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,99.0,26.454178,2909982640.0,2150039552.0,3483959296.0,99.0,35651584.0,89128960.0,35651584.0,2386430600.0,0.4167129124061077,0
2018-05-30 00:37:45,100.0,699291.0,5281.0,80377.0,80377.0,100.0,81200.0,98.0,81200.0,100.0,26.454178,2589288336.0,2150039552.0,3444113408.0,100.0,4194304.0,89128960.0,4194304.0,2440530328.0,0.4261596799824446,0
2018-05-30 00:37:46,100.0,699297.0,5281.0,80431.0,80431.0,98.0,81200.0,100.0,81200.0,99.0,26.454178,2619320256.0,2150039552.0,3444113408.0,100.0,4194304.0,89128960.0,4194304.0,2440530328.0,0.4261596799824446,0
2018-05-30 00:37:47,100.0,699297.0,5281.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.450554,2665220208.0,2150039552.0,3444113408.0,100.0,4194304.0,89128960.0,4194304.0,2440530328.0,0.4261596799824446,0
2018-05-30 00:37:48,99.0,699297.0,5281.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.450554,2709365072.0,2150039552.0,3444113408.0,100.0,4194304.0,89128960.0,4194304.0,2440530328.0,0.4261596799824446,0
2018-05-30 00:37:49,99.0,699297.0,5281.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.450554,2739933248.0,2150039552.0,3444113408.0,100.0,4194304.0,89128960.0,4194304.0,2440530328.0,0.4261596799824446,0
2018-05-30 00:37:50,99.0,699426.0,5282.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,100.0,26.450554,2886713976.0,2150039552.0,3497066496.0,100.0,61341696.0,89128960.0,61341696.0,2443626904.0,0.4267003968184786,0
2018-05-30 00:37:51,100.0,699432.0,5282.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,99.0,26.450554,2932423128.0,2150039552.0,3497066496.0,100.0,61341696.0,89128960.0,61341696.0,2443626904.0,0.4267003968184786,0
2018-05-30 00:37:52,99.0,699432.0,5282.0,80354.0,80354.0,100.0,81200.0,100.0,81200.0,100.0,26.453598,2963042968.0,2150039552.0,3497066496.0,100.0,61341696.0,89128960.0,61341696.0,2443626904.0,0.4267003968184786,0
2018-05-30 00:37:53,100.0,699432.0,5282.0,80339.0,80339.0,99.0,81200.0,99.0,81200.0,99.0,26.453598,3010564784.0,2150039552.0,3497066496.0,99.0,61341696.0,89128960.0,61341696.0,2443626904.0,0.4267003968184786,0
2018-05-30 00:37:54,100.0,699432.0,5282.0,80324.0,80324.0,98.0,81200.0,98.0,81200.0,97.1,26.453598,2622547336.0,2150039552.0,3472424960.0,100.0,40370176.0,89128960.0,40370176.0,2478706224.0,0.4328258653749185,0
2018-05-30 00:37:55,98.0,699503.0,5283.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.453598,2635500440.0,2150039552.0,3488153600.0,100.0,59768832.0,89128960.0,59768832.0,2508818344.0,0.4380839731212414,0
2018-05-30 00:37:56,99.0,699565.0,5283.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.453598,2683397744.0,2150039552.0,3488153600.0,99.0,59768832.0,89128960.0,59768832.0,2508818344.0,0.4380839731212414,0
2018-05-30 00:37:57,51.5,699565.0,5283.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,99.0,26.454409,2728555128.0,2150039552.0,3488153600.0,100.0,59768832.0,89128960.0,59768832.0,2508818344.0,0.4380839731212414,0
2018-05-30 00:37:58,100.0,699565.0,5283.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.454409,2760415288.0,2150039552.0,3488153600.0,100.0,59768832.0,89128960.0,59768832.0,2508818344.0,0.4380839731212414,0
2018-05-30 00:37:59,100.0,699565.0,5283.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.454409,2805333400.0,2150039552.0,3488153600.0,100.0,59768832.0,89128960.0,59768832.0,2508818344.0,0.4380839731212414,0
2018-05-30 00:38:00,99.0,699670.0,5284.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,100.0,26.454409,2975072504.0,2150039552.0,3467182080.0,99.0,42467328.0,89128960.0,42467328.0,2518165432.0,0.4397161396979674,0
2018-05-30 00:38:01,100.0,699696.0,5284.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.454409,3007046728.0,2150039552.0,3467182080.0,99.0,42467328.0,89128960.0,42467328.0,2518165432.0,0.4397161396979674,0
2018-05-30 00:38:02,99.0,699696.0,5284.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.452999,3052720376.0,2150039552.0,3467182080.0,100.0,42467328.0,89128960.0,42467328.0,2518165432.0,0.4397161396979674,0
2018-05-30 00:38:03,100.0,699696.0,5284.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,99.0,26.452999,3098546704.0,2150039552.0,3467182080.0,99.0,42467328.0,89128960.0,42467328.0,2518165432.0,0.4397161396979674,0
2018-05-30 00:38:04,100.0,699696.0,5284.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.452999,2699489144.0,2150039552.0,3480289280.0,100.0,59244544.0,89128960.0,59244544.0,2551727448.0,0.4455766601897766,0
2018-05-30 00:38:05,99.0,699825.0,5285.0,80376.0,80376.0,99.0,81200.0,98.0,81200.0,100.0,26.452999,2909527632.0,2150039552.0,3429433344.0,99.0,12058624.0,89128960.0,12058624.0,2582247896.0,0.4509060692134537,0
2018-05-30 00:38:06,99.0,699831.0,5285.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,99.0,26.452999,2956467152.0,2150039552.0,3429433344.0,100.0,12058624.0,89128960.0,12058624.0,2582247896.0,0.4509060692134537,0
2018-05-30 00:38:07,100.0,699831.0,5285.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.45603,2988371232.0,2150039552.0,3429433344.0,100.0,12058624.0,89128960.0,12058624.0,2582247896.0,0.4509060692134537,0
2018-05-30 00:38:08,100.0,699831.0,5285.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,100.0,26.45603,3033226064.0,2150039552.0,3429433344.0,99.0,12058624.0,89128960.0,12058624.0,2582247896.0,0.4509060692134537,0
2018-05-30 00:38:09,100.0,699831.0,5285.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,100.0,26.45603,3077938120.0,2150039552.0,3429433344.0,100.0,12058624.0,89128960.0,12058624.0,2582247896.0,0.4509060692134537,0
2018-05-30 00:38:10,98.0,699944.0,5286.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,99.0,26.45603,2762688872.0,2150039552.0,3479764992.0,100.0,66060288.0,89128960.0,66060288.0,2626800000.0,0.4586856530872356,0
2018-05-30 00:38:11,100.0,699962.0,5286.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.45603,2810585776.0,2150039552.0,3479764992.0,100.0,66060288.0,89128960.0,66060288.0,2626800000.0,0.4586856530872356,0
2018-05-30 00:38:12,100.0,699962.0,5286.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,99.0,26.454611,2854578960.0,2150039552.0,3479764992.0,100.0,66060288.0,89128960.0,66060288.0,2626800000.0,0.4586856530872356,0
2018-05-30 00:38:13,100.0,699962.0,5286.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,100.0,26.454611,2885953824.0,2150039552.0,3479764992.0,99.0,66060288.0,89128960.0,66060288.0,2626800000.0,0.4586856530872356,0
2018-05-30 00:38:14,100.0,699962.0,5286.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.454611,2930192048.0,2150039552.0,3479764992.0,100.0,66060288.0,89128960.0,66060288.0,2626800000.0,0.4586856530872356,0
2018-05-30 00:38:15,99.0,700089.0,5287.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.454611,3132722760.0,2150039552.0,3566272512.0,99.0,65011712.0,89128960.0,65011712.0,2630904208.0,0.4594023202590362,0
2018-05-30 00:38:16,98.0,700091.0,5287.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,100.0,26.454611,3164576104.0,2150039552.0,3566272512.0,100.0,65011712.0,89128960.0,65011712.0,2630904208.0,0.4594023202590362,0
2018-05-30 00:38:17,100.0,700091.0,5287.0,80351.0,80351.0,99.0,81200.0,100.0,81200.0,100.0,26.450985,3208224952.0,2150039552.0,3566272512.0,99.0,65011712.0,89128960.0,65011712.0,2630904208.0,0.4594023202590362,0
2018-05-30 00:38:18,98.0,700091.0,5287.0,80336.0,80336.0,99.0,81200.0,100.0,81200.0,100.0,26.450985,3254680752.0,2150039552.0,3566272512.0,100.0,65011712.0,89128960.0,65011712.0,2630904208.0,0.4594023202590362,0
2018-05-30 00:38:19,100.0,700091.0,5287.0,80328.0,80328.0,99.0,81200.0,99.0,81200.0,99.0,26.450985,3284911432.0,2150039552.0,3566272512.0,100.0,65011712.0,89128960.0,65011712.0,2630904208.0,0.4594023202590362,0
2018-05-30 00:38:20,99.0,700164.0,5288.0,80313.0,80313.0,99.0,81200.0,100.0,81200.0,100.0,26.450985,2901232600.0,2150039552.0,3553165312.0,99.0,61865984.0,89128960.0,61865984.0,2699293560.0,0.4713443084524019,0
2018-05-30 00:38:21,99.0,700230.0,5288.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.450985,2948610096.0,2150039552.0,3553165312.0,100.0,61865984.0,89128960.0,61865984.0,2699293560.0,0.4713443084524019,0
2018-05-30 00:38:22,100.0,700230.0,5288.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.458459,2980925720.0,2150039552.0,3553165312.0,99.0,61865984.0,89128960.0,61865984.0,2699293560.0,0.4713443084524019,0
2018-05-30 00:38:23,100.0,700230.0,5288.0,80395.0,80395.0,99.0,81200.0,98.0,81200.0,100.0,26.458459,3024403544.0,2150039552.0,3553165312.0,100.0,61865984.0,89128960.0,61865984.0,2699293560.0,0.4713443084524019,0
2018-05-30 00:38:24,95.0,700230.0,5288.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,100.0,26.458459,3070675568.0,2150039552.0,3553165312.0,100.0,61865984.0,89128960.0,61865984.0,2699293560.0,0.4713443084524019,0
2018-05-30 00:38:25,99.0,700301.0,5289.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,99.0,26.458459,3122047832.0,2150039552.0,3533766656.0,99.0,47185920.0,89128960.0,47185920.0,2705609608.0,0.4724472019356554,0
2018-05-30 00:38:26,100.0,700369.0,5289.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.458459,3167471976.0,2150039552.0,3533766656.0,99.0,47185920.0,89128960.0,47185920.0,2705609608.0,0.4724472019356554,0
2018-05-30 00:38:27,99.0,700369.0,5289.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.465891,3211952144.0,2150039552.0,3533766656.0,100.0,47185920.0,89128960.0,47185920.0,2705609608.0,0.4724472019356554,0
2018-05-30 00:38:28,100.0,700369.0,5289.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.465891,3242806704.0,2150039552.0,3533766656.0,100.0,47185920.0,89128960.0,47185920.0,2705609608.0,0.4724472019356554,0
2018-05-30 00:38:29,100.0,700369.0,5289.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.465891,3287880024.0,2150039552.0,3533766656.0,99.0,47185920.0,89128960.0,47185920.0,2705609608.0,0.4724472019356554,0
2018-05-30 00:38:30,99.0,700498.0,5290.0,80372.0,80372.0,98.0,81200.0,97.1,81200.0,99.0,26.465891,3380737224.0,2150039552.0,3547398144.0,100.0,65536000.0,89128960.0,65536000.0,2738009000.0,0.4781047077522952,0
2018-05-30 00:38:31,98.0,700498.0,5290.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,100.0,26.465891,2901225488.0,2150039552.0,3488153600.0,98.0,11010048.0,89128960.0,11010048.0,2770143160.0,0.4837158993793737,0
2018-05-30 00:38:32,100.0,700498.0,5290.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.462202,2946022320.0,2150039552.0,3488153600.0,100.0,11010048.0,89128960.0,11010048.0,2770143160.0,0.4837158993793737,0
2018-05-30 00:38:33,100.0,700498.0,5290.0,80334.0,80334.0,98.0,81200.0,100.0,81200.0,100.0,26.462202,2990385792.0,2150039552.0,3488153600.0,100.0,11010048.0,89128960.0,11010048.0,2770143160.0,0.4837158993793737,0
2018-05-30 00:38:34,99.0,700498.0,5290.0,80327.0,80327.0,100.0,81200.0,99.0,81200.0,100.0,26.462202,3021201344.0,2150039552.0,3488153600.0,100.0,11010048.0,89128960.0,11010048.0,2770143160.0,0.4837158993793737,0
2018-05-30 00:38:35,100.0,700625.0,5291.0,80311.0,80311.0,99.0,81200.0,98.0,81200.0,100.0,26.462202,3142512048.0,2150039552.0,3532718080.0,99.0,60293120.0,89128960.0,60293120.0,2773516704.0,0.4843049797177544,0
2018-05-30 00:38:36,96.0,700635.0,5291.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.462202,3192136872.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,2773516704.0,0.4843049797177544,0
2018-05-30 00:38:37,99.0,700635.0,5291.0,80411.0,80411.0,98.0,81200.0,99.0,81200.0,100.0,26.467397,3223179712.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,2773516704.0,0.4843049797177544,0
2018-05-30 00:38:38,100.0,700635.0,5291.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.467397,3267408664.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,2773516704.0,0.4843049797177544,0
2018-05-30 00:38:39,99.0,700635.0,5291.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,99.0,26.467397,3312732408.0,2150039552.0,3532718080.0,100.0,60293120.0,89128960.0,60293120.0,2773516704.0,0.4843049797177544,0
2018-05-30 00:38:40,100.0,700744.0,5292.0,80373.0,80373.0,98.0,81200.0,96.1,81200.0,100.0,26.467397,3361942616.0,2150039552.0,3505979392.0,98.0,38273024.0,89128960.0,38273024.0,2799546384.0,0.4888502213693654,0
2018-05-30 00:38:41,100.0,700768.0,5292.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.467397,3409821856.0,2150039552.0,3505979392.0,100.0,38273024.0,89128960.0,38273024.0,2799546384.0,0.4888502213693654,0
2018-05-30 00:38:42,97.0,700768.0,5292.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.468132,693083368.0,2150039552.0,3372285952.0,100.0,59244544.0,89128960.0,59244544.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:43,99.0,700768.0,5292.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.468132,726314248.0,2150039552.0,3372285952.0,99.0,59244544.0,89128960.0,59244544.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:44,100.0,700768.0,5292.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.468132,770434176.0,2150039552.0,3372285952.0,100.0,59244544.0,89128960.0,59244544.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:45,100.0,700895.0,5293.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,99.0,26.468132,876621400.0,2150039552.0,3338731520.0,99.0,30408704.0,89128960.0,30408704.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:46,99.0,700897.0,5293.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,100.0,26.468132,908805504.0,2150039552.0,3338731520.0,100.0,30408704.0,89128960.0,30408704.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:47,100.0,700897.0,5293.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,100.0,26.46443,952392368.0,2150039552.0,3338731520.0,100.0,30408704.0,89128960.0,30408704.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:48,100.0,700897.0,5293.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.46443,997020680.0,2150039552.0,3338731520.0,100.0,30408704.0,89128960.0,30408704.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:49,99.0,700897.0,5293.0,80327.0,80327.0,99.0,81200.0,99.0,81200.0,100.0,26.46443,1028058704.0,2150039552.0,3338731520.0,99.0,30408704.0,89128960.0,30408704.0,578287824.0,0.1009792630667871,0
2018-05-30 00:38:50,99.0,701014.0,5294.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,99.0,26.46443,1175083024.0,2150039552.0,3358654464.0,100.0,54525952.0,89128960.0,54525952.0,602511544.0,0.1052091522202827,0
2018-05-30 00:38:51,99.0,701034.0,5294.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,99.0,26.46443,756163776.0,2150039552.0,3324575744.0,100.0,24641536.0,89128960.0,24641536.0,631629112.0,0.1102935936297513,0
2018-05-30 00:38:52,100.0,701034.0,5294.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,99.0,26.469614,788340600.0,2150039552.0,3324575744.0,99.0,24641536.0,89128960.0,24641536.0,631629112.0,0.1102935936297513,0
2018-05-30 00:38:53,100.0,701034.0,5294.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,99.0,26.469614,832083208.0,2150039552.0,3324575744.0,99.0,24641536.0,89128960.0,24641536.0,631629112.0,0.1102935936297513,0
2018-05-30 00:38:54,98.0,701034.0,5294.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,99.0,26.469614,875702984.0,2150039552.0,3324575744.0,100.0,24641536.0,89128960.0,24641536.0,631629112.0,0.1102935936297513,0
2018-05-30 00:38:55,100.0,701161.0,5295.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,100.0,26.469614,1015502888.0,2150039552.0,3347644416.0,100.0,51904512.0,89128960.0,51904512.0,643104648.0,0.1122974248025418,0
2018-05-30 00:38:56,97.0,701167.0,5295.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.469614,1061539288.0,2150039552.0,3347644416.0,99.0,51904512.0,89128960.0,51904512.0,643104648.0,0.1122974248025418,0
2018-05-30 00:38:57,99.0,701167.0,5295.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.470336,1107670976.0,2150039552.0,3347644416.0,100.0,51904512.0,89128960.0,51904512.0,643104648.0,0.1122974248025418,0
2018-05-30 00:38:58,99.0,701167.0,5295.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.470336,1138242104.0,2150039552.0,3347644416.0,100.0,51904512.0,89128960.0,51904512.0,643104648.0,0.1122974248025418,0
2018-05-30 00:38:59,100.0,701167.0,5295.0,80389.0,80389.0,99.0,81200.0,99.0,81200.0,98.0,26.470336,1183692960.0,2150039552.0,3347644416.0,99.0,51904512.0,89128960.0,51904512.0,643104648.0,0.1122974248025418,0
2018-05-30 00:39:00,100.0,701240.0,5296.0,80374.0,80374.0,98.0,81200.0,100.0,81200.0,100.0,26.470336,850135224.0,2150039552.0,3343450112.0,99.0,56098816.0,89128960.0,56098816.0,698811576.0,0.1220248378721183,0
2018-05-30 00:39:01,99.0,701300.0,5296.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.470336,882201368.0,2150039552.0,3343450112.0,99.0,56098816.0,89128960.0,56098816.0,698811576.0,0.1220248378721183,0
2018-05-30 00:39:02,99.0,701300.0,5296.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.471054,927483008.0,2150039552.0,3343450112.0,99.0,56098816.0,89128960.0,56098816.0,698811576.0,0.1220248378721183,0
2018-05-30 00:39:03,96.0,701300.0,5296.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.471054,972909104.0,2150039552.0,3343450112.0,99.0,56098816.0,89128960.0,56098816.0,698811576.0,0.1220248378721183,0
2018-05-30 00:39:04,98.0,701300.0,5296.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.471054,1004000104.0,2150039552.0,3343450112.0,99.0,56098816.0,89128960.0,56098816.0,698811576.0,0.1220248378721183,0
2018-05-30 00:39:05,98.0,701405.0,5297.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,99.0,26.471054,1164160080.0,2150039552.0,3327197184.0,98.0,44040192.0,89128960.0,44040192.0,701899960.0,0.1225641242403321,0
2018-05-30 00:39:06,100.0,701435.0,5297.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,100.0,26.471054,1207334376.0,2150039552.0,3327197184.0,99.0,44040192.0,89128960.0,44040192.0,701899960.0,0.1225641242403321,0
2018-05-30 00:39:07,100.0,701435.0,5297.0,80351.0,80351.0,99.0,81200.0,99.0,81200.0,100.0,26.473985,1239467520.0,2150039552.0,3327197184.0,100.0,44040192.0,89128960.0,44040192.0,701899960.0,0.1225641242403321,0
2018-05-30 00:39:08,100.0,701435.0,5297.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.473985,1284604160.0,2150039552.0,3327197184.0,99.0,44040192.0,89128960.0,44040192.0,701899960.0,0.1225641242403321,0
2018-05-30 00:39:09,100.0,701435.0,5297.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.473985,885399072.0,2150039552.0,3330342912.0,100.0,51380224.0,89128960.0,51380224.0,737874976.0,0.1288459971308391,0
2018-05-30 00:39:10,100.0,701562.0,5298.0,80312.0,80312.0,98.0,81200.0,98.0,81200.0,99.0,26.473985,1044412648.0,2150039552.0,3291545600.0,99.0,16777216.0,89128960.0,16777216.0,766646200.0,0.1338699607636087,0
2018-05-30 00:39:11,100.0,701564.0,5298.0,80297.0,80297.0,99.0,81200.0,99.0,81200.0,100.0,26.473985,1089236792.0,2150039552.0,3291545600.0,100.0,16777216.0,89128960.0,16777216.0,766646200.0,0.1338699607636087,0
2018-05-30 00:39:12,100.0,701564.0,5298.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.470251,1135103432.0,2150039552.0,3291545600.0,100.0,16777216.0,89128960.0,16777216.0,766646200.0,0.1338699607636087,0
2018-05-30 00:39:13,100.0,701564.0,5298.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.470251,1168541176.0,2150039552.0,3291545600.0,99.0,16777216.0,89128960.0,16777216.0,766646200.0,0.1338699607636087,0
2018-05-30 00:39:14,100.0,701564.0,5298.0,80259.0,80259.0,100.0,81200.0,99.0,81200.0,100.0,26.470251,1212659496.0,2150039552.0,3291545600.0,100.0,16777216.0,89128960.0,16777216.0,766646200.0,0.1338699607636087,0
2018-05-30 00:39:15,98.0,701687.0,5299.0,80243.0,80243.0,97.0,81200.0,98.0,81200.0,100.0,26.470251,1346417360.0,2150039552.0,3328245760.0,100.0,57147392.0,89128960.0,57147392.0,770705656.0,0.134578813446165,0
2018-05-30 00:39:16,100.0,701697.0,5299.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.470251,934473896.0,2150039552.0,3282108416.0,99.0,14680064.0,89128960.0,14680064.0,805180208.0,0.1405986788333319,0
2018-05-30 00:39:17,98.0,701697.0,5299.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.47097,978379912.0,2150039552.0,3282108416.0,99.0,14680064.0,89128960.0,14680064.0,805180208.0,0.1405986788333319,0
2018-05-30 00:39:18,100.0,701697.0,5299.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.47097,1022886152.0,2150039552.0,3282108416.0,100.0,14680064.0,89128960.0,14680064.0,805180208.0,0.1405986788333319,0
2018-05-30 00:39:19,97.0,701697.0,5299.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,99.0,26.47097,1053688944.0,2150039552.0,3282108416.0,100.0,14680064.0,89128960.0,14680064.0,805180208.0,0.1405986788333319,0
2018-05-30 00:39:20,97.0,701830.0,5300.0,80373.0,80373.0,97.0,81200.0,99.0,81200.0,100.0,26.47097,1268772272.0,2150039552.0,3318808576.0,99.0,55050240.0,89128960.0,55050240.0,810028064.0,0.1414452000741697,0
2018-05-30 00:39:21,100.0,701832.0,5300.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.47097,1312677272.0,2150039552.0,3318808576.0,99.0,55050240.0,89128960.0,55050240.0,810028064.0,0.1414452000741697,0
2018-05-30 00:39:22,100.0,701832.0,5300.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.473901,1344197848.0,2150039552.0,3318808576.0,100.0,55050240.0,89128960.0,55050240.0,810028064.0,0.1414452000741697,0
2018-05-30 00:39:23,100.0,701832.0,5300.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.473901,1388077144.0,2150039552.0,3318808576.0,100.0,55050240.0,89128960.0,55050240.0,810028064.0,0.1414452000741697,0
2018-05-30 00:39:24,100.0,701832.0,5300.0,80320.0,80320.0,98.0,81200.0,100.0,81200.0,100.0,26.473901,999957760.0,2150039552.0,3286302720.0,100.0,26214400.0,89128960.0,26214400.0,834164784.0,0.1456598974917819,0
2018-05-30 00:39:25,100.0,701947.0,5301.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,99.0,26.473901,1105500136.0,2150039552.0,3305701376.0,98.0,49283072.0,89128960.0,49283072.0,855981256.0,0.1494694386473246,0
2018-05-30 00:39:26,99.0,701961.0,5301.0,80297.0,80297.0,100.0,81200.0,99.0,81200.0,100.0,26.473901,1151569664.0,2150039552.0,3305701376.0,100.0,49283072.0,89128960.0,49283072.0,855981256.0,0.1494694386473246,0
2018-05-30 00:39:27,100.0,701961.0,5301.0,80281.0,80281.0,100.0,81200.0,99.0,81200.0,100.0,26.470167,1196388632.0,2150039552.0,3305701376.0,100.0,49283072.0,89128960.0,49283072.0,855981256.0,0.1494694386473246,0
2018-05-30 00:39:28,100.0,701961.0,5301.0,80274.0,80274.0,99.0,81200.0,100.0,81200.0,99.0,26.470167,1227344872.0,2150039552.0,3305701376.0,100.0,49283072.0,89128960.0,49283072.0,855981256.0,0.1494694386473246,0
2018-05-30 00:39:29,99.0,701961.0,5301.0,80258.0,80258.0,100.0,81200.0,98.0,81200.0,100.0,26.470167,1272383608.0,2150039552.0,3305701376.0,99.0,49283072.0,89128960.0,49283072.0,855981256.0,0.1494694386473246,0
2018-05-30 00:39:30,100.0,702078.0,5302.0,80243.0,80243.0,99.0,81200.0,99.0,81200.0,99.0,26.470167,1018439512.0,2150039552.0,3304128512.0,100.0,55050240.0,89128960.0,55050240.0,897518160.0,0.1567225153712707,0
2018-05-30 00:39:31,100.0,702094.0,5302.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.470167,1052455840.0,2150039552.0,3304128512.0,100.0,55050240.0,89128960.0,55050240.0,897518160.0,0.1567225153712707,0
2018-05-30 00:39:32,100.0,702094.0,5302.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.470886,1095488080.0,2150039552.0,3304128512.0,100.0,55050240.0,89128960.0,55050240.0,897518160.0,0.1567225153712707,0
2018-05-30 00:39:33,100.0,702094.0,5302.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.470886,1140558416.0,2150039552.0,3304128512.0,98.0,55050240.0,89128960.0,55050240.0,897518160.0,0.1567225153712707,0
2018-05-30 00:39:34,99.0,702094.0,5302.0,80389.0,80389.0,99.0,81200.0,99.0,81200.0,100.0,26.470886,1172549976.0,2150039552.0,3304128512.0,100.0,55050240.0,89128960.0,55050240.0,897518160.0,0.1567225153712707,0
2018-05-30 00:39:35,98.0,702169.0,5303.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.470886,1366957296.0,2150039552.0,3284205568.0,100.0,38797312.0,89128960.0,38797312.0,903834208.0,0.1578254088545242,0
2018-05-30 00:39:36,96.0,702231.0,5303.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.470886,1411549400.0,2150039552.0,3284205568.0,100.0,38797312.0,89128960.0,38797312.0,903834208.0,0.1578254088545242,0
2018-05-30 00:39:37,97.0,702231.0,5303.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.476034,1443518728.0,2150039552.0,3284205568.0,99.0,38797312.0,89128960.0,38797312.0,903834208.0,0.1578254088545242,0
2018-05-30 00:39:38,100.0,702231.0,5303.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.476034,1076794072.0,2150039552.0,3292594176.0,100.0,50855936.0,89128960.0,50855936.0,935784464.0,0.1634044875965923,0
2018-05-30 00:39:39,100.0,702231.0,5303.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,100.0,26.476034,1120366904.0,2150039552.0,3292594176.0,100.0,50855936.0,89128960.0,50855936.0,935784464.0,0.1634044875965923,0
2018-05-30 00:39:40,100.0,702332.0,5304.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,98.0,26.476034,1298267848.0,2150039552.0,3266379776.0,98.0,27787264.0,89128960.0,27787264.0,953837088.0,0.1665567944449928,0
2018-05-30 00:39:41,99.0,702360.0,5304.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,100.0,26.476034,1343222416.0,2150039552.0,3266379776.0,100.0,27787264.0,89128960.0,27787264.0,953837088.0,0.1665567944449928,0
2018-05-30 00:39:42,100.0,702360.0,5304.0,80343.0,80343.0,100.0,81200.0,99.0,81200.0,100.0,26.472288,1388192808.0,2150039552.0,3266379776.0,100.0,27787264.0,89128960.0,27787264.0,953837088.0,0.1665567944449928,0
2018-05-30 00:39:43,100.0,702360.0,5304.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.472288,1419910832.0,2150039552.0,3266379776.0,100.0,27787264.0,89128960.0,27787264.0,953837088.0,0.1665567944449928,0
2018-05-30 00:39:44,100.0,702360.0,5304.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.472288,1463197344.0,2150039552.0,3266379776.0,100.0,27787264.0,89128960.0,27787264.0,953837088.0,0.1665567944449928,0
2018-05-30 00:39:45,100.0,702457.0,5305.0,80305.0,80305.0,100.0,81200.0,100.0,81200.0,100.0,26.472288,1185539528.0,2150039552.0,3236495360.0,99.0,4194304.0,89128960.0,4194304.0,999909616.0,0.1746018711904854,0
2018-05-30 00:39:46,96.0,702489.0,5305.0,80297.0,80297.0,99.0,81200.0,98.0,81200.0,100.0,26.472288,1216885088.0,2150039552.0,3236495360.0,100.0,4194304.0,89128960.0,4194304.0,999909616.0,0.1746018711904854,0
2018-05-30 00:39:47,98.0,702489.0,5305.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.468564,1260883344.0,2150039552.0,3236495360.0,100.0,4194304.0,89128960.0,4194304.0,999909616.0,0.1746018711904854,0
2018-05-30 00:39:48,99.0,702489.0,5305.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,26.468564,1306547016.0,2150039552.0,3236495360.0,100.0,4194304.0,89128960.0,4194304.0,999909616.0,0.1746018711904854,0
2018-05-30 00:39:49,91.9,702489.0,5305.0,80259.0,80259.0,99.0,81200.0,100.0,81200.0,99.0,26.468564,1338250616.0,2150039552.0,3236495360.0,100.0,4194304.0,89128960.0,4194304.0,999909616.0,0.1746018711904854,0
2018-05-30 00:39:50,98.0,702566.0,5306.0,80244.0,80244.0,100.0,81200.0,99.0,81200.0,100.0,26.468564,1163013328.0,2150039552.0,3288924160.0,99.0,61341696.0,89128960.0,61341696.0,1041476768.0,0.1818602297492247,0
2018-05-30 00:39:51,96.0,702570.0,5306.0,80229.0,80229.0,99.0,81200.0,99.0,81200.0,99.0,26.468564,1206519120.0,2150039552.0,3288924160.0,100.0,61341696.0,89128960.0,61341696.0,1041476768.0,0.1818602297492247,0
2018-05-30 00:39:52,96.0,702612.0,5306.0,80221.0,80221.0,100.0,81200.0,100.0,81200.0,100.0,26.437159,1239271840.0,2150039552.0,3288924160.0,99.0,61341696.0,89128960.0,61341696.0,1041476768.0,0.1818602297492247,0
2018-05-30 00:39:53,98.0,702612.0,5306.0,80206.0,80206.0,100.0,81200.0,100.0,81200.0,100.0,26.437159,1282965568.0,2150039552.0,3288924160.0,99.0,61341696.0,89128960.0,61341696.0,1041476768.0,0.1818602297492247,0
2018-05-30 00:39:54,96.0,702624.0,5306.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.437159,1329954640.0,2150039552.0,3288924160.0,100.0,61341696.0,89128960.0,61341696.0,1041476768.0,0.1818602297492247,0
2018-05-30 00:39:55,96.0,702697.0,5307.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,99.0,26.437159,1539876936.0,2150039552.0,3266379776.0,100.0,41943040.0,89128960.0,41943040.0,1047506096.0,0.1829130568587712,0
2018-05-30 00:39:56,97.0,702727.0,5307.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,100.0,26.437159,1584492104.0,2150039552.0,3266379776.0,99.0,41943040.0,89128960.0,41943040.0,1047506096.0,0.1829130568587712,0
2018-05-30 00:39:57,95.0,702759.0,5307.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.456898,1230693712.0,2150039552.0,3242262528.0,100.0,20971520.0,89128960.0,20971520.0,1076496360.0,0.1879752687424364,0
2018-05-30 00:39:58,98.0,702759.0,5307.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,100.0,26.456898,1261445032.0,2150039552.0,3242262528.0,99.0,20971520.0,89128960.0,20971520.0,1076496360.0,0.1879752687424364,0
2018-05-30 00:39:59,100.0,702759.0,5307.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,99.0,26.456898,1306480256.0,2150039552.0,3242262528.0,100.0,20971520.0,89128960.0,20971520.0,1076496360.0,0.1879752687424364,0
2018-05-30 00:40:00,99.0,702864.0,5308.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,100.0,26.456898,1482544200.0,2150039552.0,3244359680.0,100.0,26214400.0,89128960.0,26214400.0,1087625192.0,0.1899185592761725,0
2018-05-30 00:40:01,100.0,702888.0,5308.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.456898,1515217720.0,2150039552.0,3244359680.0,99.0,26214400.0,89128960.0,26214400.0,1087625192.0,0.1899185592761725,0
2018-05-30 00:40:02,100.0,702888.0,5308.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.470987,1561034328.0,2150039552.0,3244359680.0,100.0,26214400.0,89128960.0,26214400.0,1087625192.0,0.1899185592761725,0
2018-05-30 00:40:03,100.0,702888.0,5308.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.470987,1604234984.0,2150039552.0,3244359680.0,100.0,26214400.0,89128960.0,26214400.0,1087625192.0,0.1899185592761725,0
2018-05-30 00:40:04,99.0,702888.0,5308.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,100.0,26.470987,1257622160.0,2150039552.0,3243835392.0,100.0,28835840.0,89128960.0,28835840.0,1109052456.0,0.1936601378439023,0
2018-05-30 00:40:05,100.0,702993.0,5309.0,80375.0,80375.0,99.0,81200.0,98.0,81200.0,98.0,26.470987,1490149176.0,2150039552.0,3262185472.0,98.0,50331648.0,89128960.0,50331648.0,1133916040.0,0.1980017585478498,0
2018-05-30 00:40:06,100.0,703025.0,5309.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.470987,1534545944.0,2150039552.0,3262185472.0,100.0,50331648.0,89128960.0,50331648.0,1133916040.0,0.1980017585478498,0
2018-05-30 00:40:07,100.0,703025.0,5309.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.476134,1564734728.0,2150039552.0,3262185472.0,100.0,50331648.0,89128960.0,50331648.0,1133916040.0,0.1980017585478498,0
2018-05-30 00:40:08,100.0,703025.0,5309.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.476134,1609434608.0,2150039552.0,3262185472.0,100.0,50331648.0,89128960.0,50331648.0,1133916040.0,0.1980017585478498,0
2018-05-30 00:40:09,99.0,703025.0,5309.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,99.0,26.476134,1285502352.0,2150039552.0,3245408256.0,100.0,36700160.0,89128960.0,36700160.0,1141321872.0,0.1992949475563676,0
2018-05-30 00:40:10,100.0,703148.0,5310.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,99.0,26.476134,1481879456.0,2150039552.0,3257991168.0,98.0,51904512.0,89128960.0,51904512.0,1174446704.0,0.2050791280038036,0
2018-05-30 00:40:11,100.0,703154.0,5310.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.476134,1527251544.0,2150039552.0,3257991168.0,100.0,51904512.0,89128960.0,51904512.0,1174446704.0,0.2050791280038036,0
2018-05-30 00:40:12,100.0,703154.0,5310.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.472388,1573433152.0,2150039552.0,3257991168.0,100.0,51904512.0,89128960.0,51904512.0,1174446704.0,0.2050791280038036,0
2018-05-30 00:40:13,100.0,703154.0,5310.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.472388,1604476312.0,2150039552.0,3257991168.0,99.0,51904512.0,89128960.0,51904512.0,1174446704.0,0.2050791280038036,0
2018-05-30 00:40:14,100.0,703154.0,5310.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.472388,1648552912.0,2150039552.0,3257991168.0,100.0,51904512.0,89128960.0,51904512.0,1174446704.0,0.2050791280038036,0
2018-05-30 00:40:15,95.0,703281.0,5311.0,80374.0,80374.0,97.0,81200.0,97.0,81200.0,98.0,26.472388,1402743808.0,2150039552.0,3259564032.0,98.0,57147392.0,89128960.0,57147392.0,1220179320.0,0.2130648501133467,0
2018-05-30 00:40:16,97.0,703283.0,5311.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.472388,1434918576.0,2150039552.0,3259564032.0,98.0,57147392.0,89128960.0,57147392.0,1220179320.0,0.2130648501133467,0
2018-05-30 00:40:17,100.0,703283.0,5311.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.468663,1479926848.0,2150039552.0,3259564032.0,100.0,57147392.0,89128960.0,57147392.0,1220179320.0,0.2130648501133467,0
2018-05-30 00:40:18,100.0,703283.0,5311.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.468663,1524551664.0,2150039552.0,3259564032.0,100.0,57147392.0,89128960.0,57147392.0,1220179320.0,0.2130648501133467,0
2018-05-30 00:40:20,99.0,703388.0,5312.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,100.0,26.468663,1442538808.0,2150039552.0,3263234048.0,100.0,63438848.0,89128960.0,63438848.0,1266055288.0,0.221075604012802,0
2018-05-30 00:40:21,-1.0,703418.0,5312.0,80359.0,80359.0,98.0,81200.0,100.0,81200.0,99.0,26.468663,1488394040.0,2150039552.0,3263234048.0,97.0,63438848.0,89128960.0,63438848.0,1266055288.0,0.221075604012802,0
2018-05-30 00:40:22,100.0,703418.0,5312.0,80351.0,80351.0,99.0,81200.0,99.0,81200.0,99.0,26.471607,1520449392.0,2150039552.0,3263234048.0,99.0,63438848.0,89128960.0,63438848.0,1266055288.0,0.221075604012802,0
2018-05-30 00:40:23,100.0,703418.0,5312.0,80336.0,80336.0,99.0,81200.0,99.0,81200.0,99.0,26.471607,1565945032.0,2150039552.0,3263234048.0,99.0,63438848.0,89128960.0,63438848.0,1266055288.0,0.221075604012802,0
2018-05-30 00:40:24,100.0,703418.0,5312.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.471607,1610646648.0,2150039552.0,3263234048.0,100.0,63438848.0,89128960.0,63438848.0,1266055288.0,0.221075604012802,0
2018-05-30 00:40:25,100.0,703545.0,5313.0,80313.0,80313.0,100.0,81200.0,100.0,81200.0,100.0,26.471607,1472094048.0,2150039552.0,3343450112.0,99.0,67108864.0,89128960.0,67108864.0,1314147176.0,0.2294732966637377,0
2018-05-30 00:40:26,98.0,703549.0,5313.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,100.0,26.471607,1516525512.0,2150039552.0,3343450112.0,99.0,67108864.0,89128960.0,67108864.0,1314147176.0,0.2294732966637377,0
2018-05-30 00:40:27,100.0,703549.0,5313.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.470102,1562185824.0,2150039552.0,3343450112.0,100.0,67108864.0,89128960.0,67108864.0,1314147176.0,0.2294732966637377,0
2018-05-30 00:40:28,100.0,703549.0,5313.0,80275.0,80275.0,99.0,81200.0,99.0,81200.0,100.0,26.470102,1592583632.0,2150039552.0,3343450112.0,100.0,67108864.0,89128960.0,67108864.0,1314147176.0,0.2294732966637377,0
2018-05-30 00:40:29,100.0,703549.0,5313.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,99.0,26.470102,1638304440.0,2150039552.0,3343450112.0,100.0,67108864.0,89128960.0,67108864.0,1314147176.0,0.2294732966637377,0
2018-05-30 00:40:30,100.0,703678.0,5314.0,80244.0,80244.0,100.0,81200.0,100.0,81200.0,100.0,26.470102,1779412336.0,2150039552.0,3343450112.0,99.0,67108864.0,89128960.0,67108864.0,1318937584.0,0.2303097864695983,0
2018-05-30 00:40:31,99.0,703678.0,5314.0,80427.0,80427.0,98.0,81200.0,98.0,81200.0,99.0,26.470102,1814321272.0,2150039552.0,3343450112.0,99.0,67108864.0,89128960.0,67108864.0,1318937584.0,0.2303097864695983,0
2018-05-30 00:40:32,99.0,703678.0,5314.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.466389000000003,1857323040.0,2150039552.0,3343450112.0,100.0,67108864.0,89128960.0,67108864.0,1318937584.0,0.2303097864695983,0
2018-05-30 00:40:33,99.0,703678.0,5314.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.466389000000003,1902219680.0,2150039552.0,3343450112.0,100.0,67108864.0,89128960.0,67108864.0,1318937584.0,0.2303097864695983,0
2018-05-30 00:40:34,100.0,703678.0,5314.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.466389000000003,1497590200.0,2150039552.0,3428909056.0,100.0,61341696.0,89128960.0,61341696.0,1350751928.0,0.2358651325770986,0
2018-05-30 00:40:35,99.0,703807.0,5315.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.466389000000003,1552968368.0,2150039552.0,3432054784.0,100.0,64487424.0,89128960.0,64487424.0,1375052288.0,0.240108404427584,0
2018-05-30 00:40:36,95.0,703813.0,5315.0,80358.0,80358.0,98.0,81200.0,100.0,81200.0,99.0,26.466389000000003,1596039704.0,2150039552.0,3432054784.0,99.0,64487424.0,89128960.0,64487424.0,1375052288.0,0.240108404427584,0
2018-05-30 00:40:37,100.0,703813.0,5315.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,100.0,26.469346,1627551176.0,2150039552.0,3432054784.0,100.0,64487424.0,89128960.0,64487424.0,1375052288.0,0.240108404427584,0
2018-05-30 00:40:38,90.0,703813.0,5315.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.469346,1672107584.0,2150039552.0,3432054784.0,100.0,64487424.0,89128960.0,64487424.0,1375052288.0,0.240108404427584,0
2018-05-30 00:40:39,100.0,703813.0,5315.0,80320.0,80320.0,99.0,81200.0,100.0,81200.0,100.0,26.469346,1718444624.0,2150039552.0,3432054784.0,100.0,64487424.0,89128960.0,64487424.0,1375052288.0,0.240108404427584,0
2018-05-30 00:40:40,99.0,703914.0,5316.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,100.0,26.469346,1751478384.0,2150039552.0,3536912384.0,100.0,62390272.0,89128960.0,62390272.0,1381781464.0,0.2412834373529301,0
2018-05-30 00:40:41,100.0,703944.0,5316.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.469346,1800668352.0,2150039552.0,3536912384.0,99.0,62390272.0,89128960.0,62390272.0,1381781464.0,0.2412834373529301,0
2018-05-30 00:40:42,100.0,703944.0,5316.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.467853,1845990792.0,2150039552.0,3536912384.0,100.0,62390272.0,89128960.0,62390272.0,1381781464.0,0.2412834373529301,0
2018-05-30 00:40:43,98.0,703944.0,5316.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.467853,1875789912.0,2150039552.0,3536912384.0,100.0,62390272.0,89128960.0,62390272.0,1381781464.0,0.2412834373529301,0
2018-05-30 00:40:44,99.0,703944.0,5316.0,80388.0,80388.0,98.0,81200.0,100.0,81200.0,100.0,26.467853,1921831112.0,2150039552.0,3536912384.0,100.0,62390272.0,89128960.0,62390272.0,1381781464.0,0.2412834373529301,0
2018-05-30 00:40:45,100.0,704067.0,5317.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,99.0,26.467853,1766621336.0,2150039552.0,3510173696.0,100.0,43515904.0,89128960.0,43515904.0,1410942928.0,0.2463755437789312,0
2018-05-30 00:40:46,99.0,704073.0,5317.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.467853,1799564016.0,2150039552.0,3510173696.0,100.0,43515904.0,89128960.0,43515904.0,1410942928.0,0.2463755437789312,0
2018-05-30 00:40:47,100.0,704073.0,5317.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.464153000000003,1842613304.0,2150039552.0,3510173696.0,100.0,43515904.0,89128960.0,43515904.0,1410942928.0,0.2463755437789312,0
2018-05-30 00:40:48,99.0,704073.0,5317.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,100.0,26.464153000000003,1887598720.0,2150039552.0,3510173696.0,100.0,43515904.0,89128960.0,43515904.0,1410942928.0,0.2463755437789312,0
2018-05-30 00:40:49,100.0,704073.0,5317.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.464153000000003,1918999056.0,2150039552.0,3510173696.0,100.0,43515904.0,89128960.0,43515904.0,1410942928.0,0.2463755437789312,0
2018-05-30 00:40:50,100.0,704198.0,5318.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.464153000000003,1934520080.0,2150039552.0,3520659456.0,100.0,61341696.0,89128960.0,61341696.0,1445127136.0,0.2523447099780137,0
2018-05-30 00:40:51,98.0,704208.0,5318.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.464153000000003,1977565304.0,2150039552.0,3520659456.0,99.0,61341696.0,89128960.0,61341696.0,1445127136.0,0.2523447099780137,0
2018-05-30 00:40:52,100.0,704208.0,5318.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.467122,2009511408.0,2150039552.0,3520659456.0,100.0,61341696.0,89128960.0,61341696.0,1445127136.0,0.2523447099780137,0
2018-05-30 00:40:53,100.0,704208.0,5318.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.467122,2053997456.0,2150039552.0,3520659456.0,100.0,61341696.0,89128960.0,61341696.0,1445127136.0,0.2523447099780137,0
2018-05-30 00:40:54,100.0,704208.0,5318.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.467122,2099643664.0,2150039552.0,3520659456.0,100.0,61341696.0,89128960.0,61341696.0,1445127136.0,0.2523447099780137,0
2018-05-30 00:40:55,93.0,704301.0,5319.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,99.0,26.467122,2069502336.0,2150039552.0,3494445056.0,100.0,42467328.0,89128960.0,42467328.0,1473932200.0,0.257374582672189,0
2018-05-30 00:40:56,15.8,704343.0,5319.0,80426.0,80426.0,97.0,81200.0,99.0,81200.0,98.0,26.467122,2115874656.0,2150039552.0,3494445056.0,99.0,42467328.0,89128960.0,42467328.0,1473932200.0,0.257374582672189,0
2018-05-30 00:40:57,100.0,704343.0,5319.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.470074,2161276448.0,2150039552.0,3494445056.0,100.0,42467328.0,89128960.0,42467328.0,1473932200.0,0.257374582672189,0
2018-05-30 00:40:58,96.0,704343.0,5319.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.470074,2192852904.0,2150039552.0,3494445056.0,100.0,42467328.0,89128960.0,42467328.0,1473932200.0,0.257374582672189,0
2018-05-30 00:40:59,100.0,704343.0,5319.0,80388.0,80388.0,97.0,81200.0,100.0,81200.0,99.0,26.470074,2236671552.0,2150039552.0,3494445056.0,100.0,42467328.0,89128960.0,42467328.0,1473932200.0,0.257374582672189,0
2018-05-30 00:41:00,100.0,704466.0,5320.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.470074,2198973872.0,2150039552.0,3507552256.0,100.0,62914560.0,89128960.0,62914560.0,1503386792.0,0.2625178744218228,0
2018-05-30 00:41:01,100.0,704472.0,5320.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,99.0,26.470074,2231696440.0,2150039552.0,3507552256.0,99.0,62914560.0,89128960.0,62914560.0,1503386792.0,0.2625178744218228,0
2018-05-30 00:41:02,100.0,704472.0,5320.0,80349.0,80349.0,97.0,81200.0,99.0,81200.0,99.0,26.466362,1669577768.0,2150039552.0,3466657792.0,100.0,28835840.0,89128960.0,28835840.0,1536683584.0,0.2683320821210118,0
2018-05-30 00:41:03,100.0,704472.0,5320.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.466362,1716298152.0,2150039552.0,3466657792.0,100.0,28835840.0,89128960.0,28835840.0,1536683584.0,0.2683320821210118,0
2018-05-30 00:41:04,100.0,704472.0,5320.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,99.0,26.466362,1746626952.0,2150039552.0,3466657792.0,100.0,28835840.0,89128960.0,28835840.0,1536683584.0,0.2683320821210118,0
2018-05-30 00:41:05,100.0,704597.0,5321.0,80311.0,80311.0,98.0,81200.0,100.0,81200.0,99.0,26.466362,1753597736.0,2150039552.0,3485007872.0,100.0,54001664.0,89128960.0,54001664.0,1552340176.0,0.2710659994830647,0
2018-05-30 00:41:06,99.0,704607.0,5321.0,80418.0,80418.0,98.0,81200.0,99.0,81200.0,99.0,26.466362,1800684336.0,2150039552.0,3485007872.0,98.0,54001664.0,89128960.0,54001664.0,1552340176.0,0.2710659994830647,0
2018-05-30 00:41:07,100.0,704607.0,5321.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.469318,1831815232.0,2150039552.0,3485007872.0,100.0,54001664.0,89128960.0,54001664.0,1552340176.0,0.2710659994830647,0
2018-05-30 00:41:08,100.0,704607.0,5321.0,80396.0,80396.0,98.0,81200.0,99.0,81200.0,100.0,26.469318,1876973568.0,2150039552.0,3485007872.0,100.0,54001664.0,89128960.0,54001664.0,1552340176.0,0.2710659994830647,0
2018-05-30 00:41:09,100.0,704607.0,5321.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.469318,1920638080.0,2150039552.0,3485007872.0,100.0,54001664.0,89128960.0,54001664.0,1552340176.0,0.2710659994830647,0
2018-05-30 00:41:10,100.0,704714.0,5322.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.469318,1874624328.0,2150039552.0,3466657792.0,100.0,42467328.0,89128960.0,42467328.0,1567782232.0,0.2737624550721349,0
2018-05-30 00:41:11,100.0,704738.0,5322.0,80426.0,80426.0,97.0,81200.0,98.0,81200.0,100.0,26.469318,1917851072.0,2150039552.0,3466657792.0,99.0,42467328.0,89128960.0,42467328.0,1567782232.0,0.2737624550721349,0
2018-05-30 00:41:12,100.0,704738.0,5322.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.467826,1965647672.0,2150039552.0,3466657792.0,99.0,42467328.0,89128960.0,42467328.0,1567782232.0,0.2737624550721349,0
2018-05-30 00:41:13,100.0,704738.0,5322.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.467826,1996553456.0,2150039552.0,3466657792.0,100.0,42467328.0,89128960.0,42467328.0,1567782232.0,0.2737624550721349,0
2018-05-30 00:41:14,100.0,704738.0,5322.0,80388.0,80388.0,97.0,81200.0,100.0,81200.0,100.0,26.467826,2040477544.0,2150039552.0,3466657792.0,100.0,42467328.0,89128960.0,42467328.0,1567782232.0,0.2737624550721349,0
2018-05-30 00:41:15,86.3,704835.0,5323.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.467826,2074906168.0,2150039552.0,3472949248.0,100.0,55574528.0,89128960.0,55574528.0,1597918008.0,0.279024693573677,0
2018-05-30 00:41:16,94.9,704867.0,5323.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.467826,2107451120.0,2150039552.0,3472949248.0,100.0,55574528.0,89128960.0,55574528.0,1597918008.0,0.279024693573677,0
2018-05-30 00:41:17,99.0,704867.0,5323.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.464126,2151716408.0,2150039552.0,3472949248.0,98.0,55574528.0,89128960.0,55574528.0,1597918008.0,0.279024693573677,0
2018-05-30 00:41:18,97.0,704867.0,5323.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,99.0,26.464126,2198058432.0,2150039552.0,3472949248.0,100.0,55574528.0,89128960.0,55574528.0,1597918008.0,0.279024693573677,0
2018-05-30 00:41:19,100.0,704867.0,5323.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.464126,2226936392.0,2150039552.0,3472949248.0,100.0,55574528.0,89128960.0,55574528.0,1597918008.0,0.279024693573677,0
2018-05-30 00:41:20,99.0,704988.0,5324.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,100.0,26.464126,2253689048.0,2150039552.0,3449880576.0,100.0,38797312.0,89128960.0,38797312.0,1632034544.0,0.2849820430468893,0
2018-05-30 00:41:21,99.0,705002.0,5324.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,100.0,26.464126,2300314696.0,2150039552.0,3449880576.0,98.0,38797312.0,89128960.0,38797312.0,1632034544.0,0.2849820430468893,0
2018-05-30 00:41:22,100.0,705002.0,5324.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.467095,2330839080.0,2150039552.0,3449880576.0,99.0,38797312.0,89128960.0,38797312.0,1632034544.0,0.2849820430468893,0
2018-05-30 00:41:23,100.0,705002.0,5324.0,80334.0,80334.0,97.0,81200.0,99.0,81200.0,99.0,26.467095,1802818608.0,2150039552.0,3456696320.0,100.0,51904512.0,89128960.0,51904512.0,1660858064.0,0.2900151384844837,0
2018-05-30 00:41:24,100.0,705002.0,5324.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,100.0,26.467095,1845828984.0,2150039552.0,3456696320.0,100.0,51904512.0,89128960.0,51904512.0,1660858064.0,0.2900151384844837,0
2018-05-30 00:41:25,100.0,705129.0,5325.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,100.0,26.467095,1800321344.0,2150039552.0,3412656128.0,100.0,14155776.0,89128960.0,14155776.0,1680689968.0,0.2934781390319953,0
2018-05-30 00:41:26,100.0,705131.0,5325.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,100.0,26.467095,1844405168.0,2150039552.0,3412656128.0,99.0,14155776.0,89128960.0,14155776.0,1680689968.0,0.2934781390319953,0
2018-05-30 00:41:27,100.0,705131.0,5325.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.463399,1889860464.0,2150039552.0,3412656128.0,100.0,14155776.0,89128960.0,14155776.0,1680689968.0,0.2934781390319953,0
2018-05-30 00:41:28,100.0,705131.0,5325.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.463399,1921959568.0,2150039552.0,3412656128.0,100.0,14155776.0,89128960.0,14155776.0,1680689968.0,0.2934781390319953,0
2018-05-30 00:41:29,100.0,705131.0,5325.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.463399,1965335024.0,2150039552.0,3412656128.0,100.0,14155776.0,89128960.0,14155776.0,1680689968.0,0.2934781390319953,0
2018-05-30 00:41:30,100.0,705258.0,5326.0,80372.0,80372.0,97.0,81200.0,98.0,81200.0,99.0,26.463399,2016973896.0,2150039552.0,3446734848.0,99.0,54525952.0,89128960.0,54525952.0,1694097448.0,0.2958193217334016,0
2018-05-30 00:41:31,100.0,705262.0,5326.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.463399,2048573424.0,2150039552.0,3446734848.0,100.0,54525952.0,89128960.0,54525952.0,1694097448.0,0.2958193217334016,0
2018-05-30 00:41:32,99.0,705262.0,5326.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.46194,2093970176.0,2150039552.0,3446734848.0,100.0,54525952.0,89128960.0,54525952.0,1694097448.0,0.2958193217334016,0
2018-05-30 00:41:33,100.0,705262.0,5326.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.46194,2136283736.0,2150039552.0,3446734848.0,99.0,54525952.0,89128960.0,54525952.0,1694097448.0,0.2958193217334016,0
2018-05-30 00:41:34,100.0,705262.0,5326.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.46194,2169390088.0,2150039552.0,3446734848.0,100.0,54525952.0,89128960.0,54525952.0,1694097448.0,0.2958193217334016,0
2018-05-30 00:41:35,100.0,705391.0,5327.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.46194,2211425896.0,2150039552.0,3424714752.0,100.0,38273024.0,89128960.0,38273024.0,1722921696.0,0.300852544292648,0
2018-05-30 00:41:36,96.0,705397.0,5327.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,99.0,26.46194,2256849232.0,2150039552.0,3424714752.0,100.0,38273024.0,89128960.0,38273024.0,1722921696.0,0.300852544292648,0
2018-05-30 00:41:37,96.0,705397.0,5327.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.464921,2287677224.0,2150039552.0,3424714752.0,100.0,38273024.0,89128960.0,38273024.0,1722921696.0,0.300852544292648,0
2018-05-30 00:41:38,97.0,705397.0,5327.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.464921,2333511096.0,2150039552.0,3424714752.0,100.0,38273024.0,89128960.0,38273024.0,1722921696.0,0.300852544292648,0
2018-05-30 00:41:39,96.0,705397.0,5327.0,80319.0,80319.0,99.0,81200.0,99.0,81200.0,100.0,26.464921,2376631456.0,2150039552.0,3424714752.0,100.0,38273024.0,89128960.0,38273024.0,1722921696.0,0.300852544292648,0
2018-05-30 00:41:40,96.0,705500.0,5328.0,80311.0,80311.0,98.0,81200.0,99.0,81200.0,99.0,26.464921,2297597040.0,2150039552.0,3436249088.0,99.0,55574528.0,89128960.0,55574528.0,1752090272.0,0.3059458925994032,0
2018-05-30 00:41:41,98.0,705526.0,5328.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.464921,2347640256.0,2150039552.0,3436249088.0,100.0,55574528.0,89128960.0,55574528.0,1752090272.0,0.3059458925994032,0
2018-05-30 00:41:42,96.0,705526.0,5328.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.461237,2394279160.0,2150039552.0,3436249088.0,100.0,55574528.0,89128960.0,55574528.0,1752090272.0,0.3059458925994032,0
2018-05-30 00:41:43,96.0,705526.0,5328.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.461237,2423652952.0,2150039552.0,3436249088.0,99.0,55574528.0,89128960.0,55574528.0,1752090272.0,0.3059458925994032,0
2018-05-30 00:41:44,98.0,705526.0,5328.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.461237,1930555728.0,2150039552.0,3414228992.0,100.0,39321600.0,89128960.0,39321600.0,1781871256.0,0.3111461781543067,0
2018-05-30 00:41:45,89.0,705643.0,5329.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.461237,2018081872.0,2150039552.0,3426811904.0,100.0,57671680.0,89128960.0,57671680.0,1816866888.0,0.3172570333085326,0
2018-05-30 00:41:46,99.0,705655.0,5329.0,80365.0,80365.0,99.0,81200.0,98.0,81200.0,100.0,26.461237,2049324616.0,2150039552.0,3426811904.0,99.0,57671680.0,89128960.0,57671680.0,1816866888.0,0.3172570333085326,0
2018-05-30 00:41:47,100.0,705655.0,5329.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.457574,2094223104.0,2150039552.0,3426811904.0,100.0,57671680.0,89128960.0,57671680.0,1816866888.0,0.3172570333085326,0
2018-05-30 00:41:48,93.0,705655.0,5329.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.457574,2139471752.0,2150039552.0,3426811904.0,100.0,57671680.0,89128960.0,57671680.0,1816866888.0,0.3172570333085326,0
2018-05-30 00:41:49,100.0,705655.0,5329.0,80327.0,80327.0,99.0,81200.0,99.0,81200.0,100.0,26.457574,2169665584.0,2150039552.0,3426811904.0,100.0,57671680.0,89128960.0,57671680.0,1816866888.0,0.3172570333085326,0
2018-05-30 00:41:50,100.0,705762.0,5330.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,100.0,26.457574,2262249344.0,2150039552.0,3403743232.0,100.0,40370176.0,89128960.0,40370176.0,1821832912.0,0.3181241887682885,0
2018-05-30 00:41:51,93.0,705790.0,5330.0,80419.0,80419.0,98.0,81200.0,97.0,81200.0,100.0,26.457574,2309628760.0,2150039552.0,3403743232.0,98.0,40370176.0,89128960.0,40370176.0,1821832912.0,0.3181241887682885,0
2018-05-30 00:41:52,100.0,705790.0,5330.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.460579,2340845624.0,2150039552.0,3403743232.0,100.0,40370176.0,89128960.0,40370176.0,1821832912.0,0.3181241887682885,0
2018-05-30 00:41:53,100.0,705790.0,5330.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.460579,2385185712.0,2150039552.0,3403743232.0,100.0,40370176.0,89128960.0,40370176.0,1821832912.0,0.3181241887682885,0
2018-05-30 00:41:54,99.0,705790.0,5330.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.460579,2429520624.0,2150039552.0,3403743232.0,99.0,40370176.0,89128960.0,40370176.0,1821832912.0,0.3181241887682885,0
2018-05-30 00:41:55,93.1,705913.0,5331.0,80373.0,80373.0,99.0,81200.0,97.0,81200.0,99.0,26.460579,2482832312.0,2150039552.0,3415277568.0,100.0,57147392.0,89128960.0,57147392.0,1852214224.0,0.323429302190082,0
2018-05-30 00:41:56,99.0,705919.0,5331.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,100.0,26.460579,2527479016.0,2150039552.0,3415277568.0,99.0,57147392.0,89128960.0,57147392.0,1852214224.0,0.323429302190082,0
2018-05-30 00:41:57,100.0,705919.0,5331.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.456919,2035287352.0,2150039552.0,3370713088.0,100.0,17825792.0,89128960.0,17825792.0,1881049920.0,0.3284645237722294,0
2018-05-30 00:41:58,92.9,705919.0,5331.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.456919,2065753152.0,2150039552.0,3370713088.0,100.0,17825792.0,89128960.0,17825792.0,1881049920.0,0.3284645237722294,0
2018-05-30 00:41:59,100.0,705919.0,5331.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.456919,2109858856.0,2150039552.0,3370713088.0,100.0,17825792.0,89128960.0,17825792.0,1881049920.0,0.3284645237722294,0
2018-05-30 00:42:00,99.0,705990.0,5332.0,80374.0,80374.0,100.0,81200.0,98.0,81200.0,100.0,26.456919,2190206064.0,2150039552.0,3398500352.0,99.0,50855936.0,89128960.0,50855936.0,1892047712.0,0.3303849324086074,0
2018-05-30 00:42:01,93.9,706052.0,5332.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,99.0,26.456919,2224164152.0,2150039552.0,3398500352.0,100.0,50855936.0,89128960.0,50855936.0,1892047712.0,0.3303849324086074,0
2018-05-30 00:42:02,100.0,706052.0,5332.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.457712,2267407736.0,2150039552.0,3398500352.0,100.0,50855936.0,89128960.0,50855936.0,1892047712.0,0.3303849324086074,0
2018-05-30 00:42:03,100.0,706052.0,5332.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.457712,2311574304.0,2150039552.0,3398500352.0,100.0,50855936.0,89128960.0,50855936.0,1892047712.0,0.3303849324086074,0
2018-05-30 00:42:04,93.0,706052.0,5332.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.457712,2343906296.0,2150039552.0,3398500352.0,100.0,50855936.0,89128960.0,50855936.0,1892047712.0,0.3303849324086074,0
2018-05-30 00:42:05,100.0,706129.0,5333.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,100.0,26.457712,2439902056.0,2150039552.0,3380674560.0,99.0,38273024.0,89128960.0,38273024.0,1914528712.0,0.3343105118844161,0
2018-05-30 00:42:06,100.0,706193.0,5333.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,100.0,26.457712,2487095872.0,2150039552.0,3380674560.0,100.0,38273024.0,89128960.0,38273024.0,1914528712.0,0.3343105118844161,0
2018-05-30 00:42:07,92.1,706193.0,5333.0,80352.0,80352.0,99.0,81200.0,100.0,81200.0,100.0,26.467365,2519469568.0,2150039552.0,3380674560.0,100.0,38273024.0,89128960.0,38273024.0,1914528712.0,0.3343105118844161,0
2018-05-30 00:42:08,100.0,706193.0,5333.0,80337.0,80337.0,99.0,81200.0,100.0,81200.0,100.0,26.467365,2562558640.0,2150039552.0,3380674560.0,100.0,38273024.0,89128960.0,38273024.0,1914528712.0,0.3343105118844161,0
2018-05-30 00:42:09,100.0,706193.0,5333.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.467365,2100922832.0,2150039552.0,3385393152.0,100.0,48234496.0,89128960.0,48234496.0,1944345024.0,0.3395169663317941,0
2018-05-30 00:42:10,93.0,706322.0,5334.0,80316.0,80316.0,99.0,81200.0,99.0,81200.0,98.0,26.467365,2177441400.0,2150039552.0,3348692992.0,100.0,16252928.0,89128960.0,16252928.0,1971104048.0,0.344189564321522,0
2018-05-30 00:42:11,95.0,706322.0,5334.0,80303.0,80303.0,97.1,81200.0,99.0,81200.0,100.0,26.467365,2218528368.0,2150039552.0,3348692992.0,99.0,16252928.0,89128960.0,16252928.0,1971104048.0,0.344189564321522,0
2018-05-30 00:42:12,100.0,706322.0,5334.0,80289.0,80289.0,99.0,81200.0,100.0,81200.0,100.0,26.463667,2259357376.0,2150039552.0,3348692992.0,100.0,16252928.0,89128960.0,16252928.0,1971104048.0,0.344189564321522,0
2018-05-30 00:42:13,93.0,706322.0,5334.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.463667,2290046168.0,2150039552.0,3348692992.0,100.0,16252928.0,89128960.0,16252928.0,1971104048.0,0.344189564321522,0
2018-05-30 00:42:14,100.0,706322.0,5334.0,80266.0,80266.0,99.0,81200.0,100.0,81200.0,100.0,26.463667,2334376600.0,2150039552.0,3348692992.0,100.0,16252928.0,89128960.0,16252928.0,1971104048.0,0.344189564321522,0
2018-05-30 00:42:15,100.0,706451.0,5335.0,80251.0,80251.0,100.0,81200.0,81.0,81200.0,99.0,26.463667,2445858392.0,2150039552.0,3379625984.0,100.0,51904512.0,89128960.0,51904512.0,1974486744.0,0.3447802427606706,0
2018-05-30 00:42:16,95.0,706451.0,5335.0,80244.0,80244.0,98.0,81200.0,99.0,81200.0,98.0,26.463667,2476794936.0,2150039552.0,3379625984.0,100.0,51904512.0,89128960.0,51904512.0,1974486744.0,0.3447802427606706,0
2018-05-30 00:42:17,98.0,706451.0,5335.0,80229.0,80229.0,99.0,81200.0,100.0,81200.0,100.0,26.459991,2521172696.0,2150039552.0,3379625984.0,100.0,51904512.0,89128960.0,51904512.0,1974486744.0,0.3447802427606706,0
2018-05-30 00:42:18,95.0,706451.0,5335.0,80213.0,80213.0,98.0,81200.0,100.0,81200.0,100.0,26.459991,2564667256.0,2150039552.0,3379625984.0,99.0,51904512.0,89128960.0,51904512.0,1974486744.0,0.3447802427606706,0
2018-05-30 00:42:19,96.0,706451.0,5335.0,80206.0,80206.0,100.0,81200.0,99.0,81200.0,100.0,26.459991,2596525464.0,2150039552.0,3379625984.0,100.0,51904512.0,89128960.0,51904512.0,1974486744.0,0.3447802427606706,0
2018-05-30 00:42:20,98.0,706580.0,5336.0,80191.0,80191.0,99.0,81200.0,81.8,81200.0,100.0,26.459991,2187122400.0,2150039552.0,3373858816.0,100.0,55574528.0,89128960.0,55574528.0,2037958704.0,0.3558635675000214,0
2018-05-30 00:42:21,98.0,706586.0,5336.0,80176.0,80176.0,100.0,81200.0,100.0,81200.0,99.0,26.459991,2233005616.0,2150039552.0,3373858816.0,100.0,55574528.0,89128960.0,55574528.0,2037958704.0,0.3558635675000214,0
2018-05-30 00:42:22,100.0,706586.0,5336.0,80168.0,80168.0,99.0,81200.0,99.0,81200.0,100.0,26.462982,2264935592.0,2150039552.0,3373858816.0,100.0,55574528.0,89128960.0,55574528.0,2037958704.0,0.3558635675000214,0
2018-05-30 00:42:23,100.0,706586.0,5336.0,80153.0,80153.0,100.0,81200.0,99.0,81200.0,100.0,26.462982,2309155192.0,2150039552.0,3373858816.0,100.0,55574528.0,89128960.0,55574528.0,2037958704.0,0.3558635675000214,0
2018-05-30 00:42:24,100.0,706586.0,5336.0,80138.0,80138.0,99.0,81200.0,100.0,81200.0,100.0,26.462982,2353316464.0,2150039552.0,3373858816.0,100.0,55574528.0,89128960.0,55574528.0,2037958704.0,0.3558635675000214,0
2018-05-30 00:42:25,99.0,706717.0,5337.0,80130.0,80130.0,99.0,81200.0,100.0,81200.0,99.0,26.462982,2440174688.0,2150039552.0,3358654464.0,100.0,45088768.0,89128960.0,45088768.0,2041260096.0,0.3564400488254429,0
2018-05-30 00:42:26,100.0,706719.0,5337.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.462982,2490443936.0,2150039552.0,3358654464.0,100.0,45088768.0,89128960.0,45088768.0,2041260096.0,0.3564400488254429,0
2018-05-30 00:42:27,100.0,706719.0,5337.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,100.0,26.463741,2535229064.0,2150039552.0,3358654464.0,99.0,45088768.0,89128960.0,45088768.0,2041260096.0,0.3564400488254429,0
2018-05-30 00:42:28,100.0,706719.0,5337.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,99.0,26.463741,2567829576.0,2150039552.0,3358654464.0,100.0,45088768.0,89128960.0,45088768.0,2041260096.0,0.3564400488254429,0
2018-05-30 00:42:29,100.0,706719.0,5337.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.463741,2612078832.0,2150039552.0,3358654464.0,100.0,45088768.0,89128960.0,45088768.0,2041260096.0,0.3564400488254429,0
2018-05-30 00:42:30,100.0,706842.0,5338.0,80384.0,80384.0,99.0,81200.0,98.0,81200.0,100.0,26.463741,2624962672.0,2150039552.0,3364945920.0,100.0,56098816.0,89128960.0,56098816.0,2073634456.0,0.3620931836129721,0
2018-05-30 00:42:31,100.0,706848.0,5338.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,100.0,26.463741,2655977768.0,2150039552.0,3364945920.0,99.0,56098816.0,89128960.0,56098816.0,2073634456.0,0.3620931836129721,0
2018-05-30 00:42:32,100.0,706848.0,5338.0,80361.0,80361.0,100.0,81200.0,99.0,81200.0,100.0,26.46006400000001,2222848384.0,2150039552.0,3320905728.0,100.0,16777216.0,89128960.0,16777216.0,2107107192.0,0.3679381142406469,0
2018-05-30 00:42:33,100.0,706848.0,5338.0,80346.0,80346.0,99.0,81200.0,99.0,81200.0,99.0,26.46006400000001,2265176176.0,2150039552.0,3320905728.0,100.0,16777216.0,89128960.0,16777216.0,2107107192.0,0.3679381142406469,0
2018-05-30 00:42:34,100.0,706848.0,5338.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.46006400000001,2294824488.0,2150039552.0,3320905728.0,100.0,16777216.0,89128960.0,16777216.0,2107107192.0,0.3679381142406469,0
2018-05-30 00:42:35,100.0,706981.0,5339.0,80323.0,80323.0,99.0,81200.0,100.0,81200.0,100.0,26.46006400000001,2464937472.0,2150039552.0,3351314432.0,99.0,51380224.0,89128960.0,51380224.0,2121394904.0,0.3704330009887215,0
2018-05-30 00:42:36,98.0,706983.0,5339.0,80308.0,80308.0,99.0,81200.0,99.0,81200.0,100.0,26.46006400000001,2510028448.0,2150039552.0,3351314432.0,99.0,51380224.0,89128960.0,51380224.0,2121394904.0,0.3704330009887215,0
2018-05-30 00:42:37,100.0,706983.0,5339.0,80300.0,80300.0,100.0,81200.0,100.0,81200.0,99.0,26.463055,2541366536.0,2150039552.0,3351314432.0,100.0,51380224.0,89128960.0,51380224.0,2121394904.0,0.3704330009887215,0
2018-05-30 00:42:38,100.0,706983.0,5339.0,80285.0,80285.0,100.0,81200.0,100.0,81200.0,100.0,26.463055,2586662824.0,2150039552.0,3351314432.0,100.0,51380224.0,89128960.0,51380224.0,2121394904.0,0.3704330009887215,0
2018-05-30 00:42:39,100.0,706983.0,5339.0,80270.0,80270.0,100.0,81200.0,99.0,81200.0,99.0,26.463055,2629675888.0,2150039552.0,3351314432.0,100.0,51380224.0,89128960.0,51380224.0,2121394904.0,0.3704330009887215,0
2018-05-30 00:42:40,100.0,707112.0,5340.0,80262.0,80262.0,100.0,81200.0,99.0,81200.0,99.0,26.463055,2698571128.0,2150039552.0,3339255808.0,100.0,43515904.0,89128960.0,43515904.0,2135398256.0,0.3728782334607523,0
2018-05-30 00:42:41,100.0,707112.0,5340.0,80247.0,80247.0,99.0,81200.0,100.0,81200.0,100.0,26.463055,2741877096.0,2150039552.0,3339255808.0,100.0,43515904.0,89128960.0,43515904.0,2135398256.0,0.3728782334607523,0
2018-05-30 00:42:42,100.0,707112.0,5340.0,80231.0,80231.0,100.0,81200.0,100.0,81200.0,98.0,26.459382,2317325312.0,2150039552.0,3344498688.0,100.0,52953088.0,89128960.0,52953088.0,2165428480.0,0.3781220407196969,0
2018-05-30 00:42:43,99.0,707112.0,5340.0,80224.0,80224.0,100.0,81200.0,99.0,81200.0,99.0,26.459382,2348308560.0,2150039552.0,3344498688.0,100.0,52953088.0,89128960.0,52953088.0,2165428480.0,0.3781220407196969,0
2018-05-30 00:42:44,100.0,707112.0,5340.0,80208.0,80208.0,100.0,81200.0,100.0,81200.0,100.0,26.459382,2392597496.0,2150039552.0,3344498688.0,100.0,52953088.0,89128960.0,52953088.0,2165428480.0,0.3781220407196969,0
2018-05-30 00:42:45,100.0,707239.0,5341.0,80193.0,80193.0,100.0,81200.0,99.0,81200.0,99.0,26.459382,2527294704.0,2150039552.0,3316187136.0,100.0,28835840.0,89128960.0,28835840.0,2177951744.0,0.3803088236977021,0
2018-05-30 00:42:46,100.0,707243.0,5341.0,80185.0,80185.0,99.0,81200.0,99.0,81200.0,100.0,26.459382,2558515560.0,2150039552.0,3316187136.0,100.0,28835840.0,89128960.0,28835840.0,2177951744.0,0.3803088236977021,0
2018-05-30 00:42:47,100.0,707243.0,5341.0,80170.0,80170.0,100.0,81200.0,100.0,81200.0,99.0,26.457945,2602525560.0,2150039552.0,3316187136.0,100.0,28835840.0,89128960.0,28835840.0,2177951744.0,0.3803088236977021,0
2018-05-30 00:42:48,100.0,707243.0,5341.0,80155.0,80155.0,100.0,81200.0,99.0,81200.0,98.0,26.457945,2648428640.0,2150039552.0,3316187136.0,99.0,28835840.0,89128960.0,28835840.0,2177951744.0,0.3803088236977021,0
2018-05-30 00:42:49,100.0,707243.0,5341.0,80147.0,80147.0,100.0,81200.0,99.0,81200.0,100.0,26.457945,2679608456.0,2150039552.0,3316187136.0,100.0,28835840.0,89128960.0,28835840.0,2177951744.0,0.3803088236977021,0
2018-05-30 00:42:50,100.0,707376.0,5342.0,80131.0,80131.0,100.0,81200.0,98.0,81200.0,99.0,26.457945,2377707544.0,2150039552.0,3283156992.0,100.0,4194304.0,89128960.0,4194304.0,2233478368.0,0.390004752505822,0
2018-05-30 00:42:51,100.0,707378.0,5342.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,98.0,26.457945,2428835616.0,2150039552.0,3283156992.0,100.0,4194304.0,89128960.0,4194304.0,2233478368.0,0.390004752505822,0
2018-05-30 00:42:52,100.0,707378.0,5342.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,100.0,26.460948,2459385736.0,2150039552.0,3283156992.0,99.0,4194304.0,89128960.0,4194304.0,2233478368.0,0.390004752505822,0
2018-05-30 00:42:53,100.0,707378.0,5342.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.460948,2505003584.0,2150039552.0,3283156992.0,100.0,4194304.0,89128960.0,4194304.0,2233478368.0,0.390004752505822,0
2018-05-30 00:42:54,100.0,707378.0,5342.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.460948,2550478584.0,2150039552.0,3283156992.0,100.0,4194304.0,89128960.0,4194304.0,2233478368.0,0.390004752505822,0
2018-05-30 00:42:55,98.0,707479.0,5343.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,98.0,26.460948,2607359944.0,2150039552.0,3332964352.0,99.0,58195968.0,89128960.0,58195968.0,2236820720.0,0.3905883861703444,0
2018-05-30 00:42:56,99.0,707507.0,5343.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.460948,2653353008.0,2150039552.0,3332964352.0,100.0,58195968.0,89128960.0,58195968.0,2236820720.0,0.3905883861703444,0
2018-05-30 00:42:57,98.0,707507.0,5343.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.457286,2697356856.0,2150039552.0,3332964352.0,99.0,58195968.0,89128960.0,58195968.0,2236820720.0,0.3905883861703444,0
2018-05-30 00:42:58,99.0,707507.0,5343.0,80405.0,80405.0,100.0,81200.0,99.0,81200.0,100.0,26.457286,2729344472.0,2150039552.0,3332964352.0,100.0,58195968.0,89128960.0,58195968.0,2236820720.0,0.3905883861703444,0
2018-05-30 00:42:59,100.0,707507.0,5343.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.457286,2773772672.0,2150039552.0,3332964352.0,99.0,58195968.0,89128960.0,58195968.0,2236820720.0,0.3905883861703444,0
2018-05-30 00:43:00,97.0,707622.0,5344.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,100.0,26.457286,2423999984.0,2150039552.0,3328245760.0,99.0,60817408.0,89128960.0,60817408.0,2303057560.0,0.4021545077684237,0
2018-05-30 00:43:01,100.0,707636.0,5344.0,80367.0,80367.0,100.0,81200.0,99.0,81200.0,100.0,26.457286,2455540688.0,2150039552.0,3328245760.0,99.0,60817408.0,89128960.0,60817408.0,2303057560.0,0.4021545077684237,0
2018-05-30 00:43:02,99.0,707636.0,5344.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.453645,2500603928.0,2150039552.0,3328245760.0,99.0,60817408.0,89128960.0,60817408.0,2303057560.0,0.4021545077684237,0
2018-05-30 00:43:03,100.0,707636.0,5344.0,80337.0,80337.0,100.0,81200.0,99.0,81200.0,100.0,26.453645,2545839824.0,2150039552.0,3328245760.0,100.0,60817408.0,89128960.0,60817408.0,2303057560.0,0.4021545077684237,0
2018-05-30 00:43:04,100.0,707636.0,5344.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,100.0,26.453645,2576905312.0,2150039552.0,3328245760.0,99.0,60817408.0,89128960.0,60817408.0,2303057560.0,0.4021545077684237,0
2018-05-30 00:43:05,100.0,707757.0,5345.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.453645,2778894736.0,2150039552.0,3309895680.0,100.0,46137344.0,89128960.0,46137344.0,2306145944.0,0.4026937941366376,0
2018-05-30 00:43:06,100.0,707773.0,5345.0,80419.0,80419.0,98.0,81200.0,99.0,81200.0,98.0,26.453645,2825738520.0,2150039552.0,3309895680.0,99.0,46137344.0,89128960.0,46137344.0,2306145944.0,0.4026937941366376,0
2018-05-30 00:43:07,100.0,707773.0,5345.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.458888,2857979864.0,2150039552.0,3309895680.0,98.0,46137344.0,89128960.0,46137344.0,2306145944.0,0.4026937941366376,0
2018-05-30 00:43:08,99.0,707773.0,5345.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.458888,2480618904.0,2150039552.0,3319332864.0,100.0,59244544.0,89128960.0,59244544.0,2341433320.0,0.4088555929436632,0
2018-05-30 00:43:09,100.0,707773.0,5345.0,80381.0,80381.0,100.0,81200.0,99.0,81200.0,100.0,26.458888,2523545416.0,2150039552.0,3319332864.0,99.0,59244544.0,89128960.0,59244544.0,2341433320.0,0.4088555929436632,0
2018-05-30 00:43:10,100.0,707888.0,5346.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.458888,2665612760.0,2150039552.0,3280535552.0,100.0,24117248.0,89128960.0,24117248.0,2363226688.0,0.4126610997329317,0
2018-05-30 00:43:11,99.0,707902.0,5346.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,100.0,26.458888,2709206496.0,2150039552.0,3280535552.0,99.0,24117248.0,89128960.0,24117248.0,2363226688.0,0.4126610997329317,0
2018-05-30 00:43:12,100.0,707902.0,5346.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.455237,2753286280.0,2150039552.0,3280535552.0,98.0,24117248.0,89128960.0,24117248.0,2363226688.0,0.4126610997329317,0
2018-05-30 00:43:13,100.0,707902.0,5346.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.455237,2783118264.0,2150039552.0,3280535552.0,100.0,24117248.0,89128960.0,24117248.0,2363226688.0,0.4126610997329317,0
2018-05-30 00:43:14,100.0,707902.0,5346.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.455237,2829435872.0,2150039552.0,3280535552.0,99.0,24117248.0,89128960.0,24117248.0,2363226688.0,0.4126610997329317,0
2018-05-30 00:43:15,100.0,708025.0,5347.0,80305.0,80305.0,100.0,81200.0,100.0,81200.0,99.0,26.455237,2882706328.0,2150039552.0,3309895680.0,98.0,57147392.0,89128960.0,57147392.0,2370260224.0,0.4138892792873981,0
2018-05-30 00:43:16,98.0,708031.0,5347.0,80297.0,80297.0,99.0,81200.0,99.0,81200.0,100.0,26.455237,2914057064.0,2150039552.0,3309895680.0,100.0,57147392.0,89128960.0,57147392.0,2370260224.0,0.4138892792873981,0
2018-05-30 00:43:17,94.0,708031.0,5347.0,80282.0,80282.0,100.0,81200.0,99.0,81200.0,100.0,26.451607,2538392496.0,2150039552.0,3269001216.0,99.0,19922944.0,89128960.0,19922944.0,2403020232.0,0.4196097550238924,0
2018-05-30 00:43:18,98.0,708031.0,5347.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,26.451607,2583371168.0,2150039552.0,3269001216.0,98.0,19922944.0,89128960.0,19922944.0,2403020232.0,0.4196097550238924,0
2018-05-30 00:43:19,100.0,708031.0,5347.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,100.0,26.451607,2615876808.0,2150039552.0,3269001216.0,100.0,19922944.0,89128960.0,19922944.0,2403020232.0,0.4196097550238924,0
2018-05-30 00:43:20,100.0,708160.0,5348.0,80243.0,80243.0,100.0,81200.0,100.0,81200.0,99.0,26.451607,2856615504.0,2150039552.0,3297837056.0,98.0,52428800.0,89128960.0,52428800.0,2414082544.0,0.4215414299912956,0
2018-05-30 00:43:21,100.0,708166.0,5348.0,80228.0,80228.0,99.0,81200.0,99.0,81200.0,99.0,26.451607,2900248736.0,2150039552.0,3297837056.0,99.0,52428800.0,89128960.0,52428800.0,2414082544.0,0.4215414299912956,0
2018-05-30 00:43:22,100.0,708166.0,5348.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,100.0,26.454646,2931408720.0,2150039552.0,3297837056.0,99.0,52428800.0,89128960.0,52428800.0,2414082544.0,0.4215414299912956,0
2018-05-30 00:43:23,99.0,708166.0,5348.0,80205.0,80205.0,100.0,81200.0,100.0,81200.0,100.0,26.454646,2571950192.0,2150039552.0,3276341248.0,100.0,34603008.0,89128960.0,34603008.0,2433541376.0,0.4249392855814565,0
2018-05-30 00:43:24,100.0,708166.0,5348.0,80190.0,80190.0,100.0,81200.0,100.0,81200.0,100.0,26.454646,2616849264.0,2150039552.0,3276341248.0,99.0,34603008.0,89128960.0,34603008.0,2433541376.0,0.4249392855814565,0
2018-05-30 00:43:25,99.0,708285.0,5349.0,80182.0,80182.0,99.0,81200.0,97.1,81200.0,100.0,26.454646,2796928608.0,2150039552.0,3289448448.0,97.1,50855936.0,89128960.0,50855936.0,2454964008.0,0.4286800553202138,0
2018-05-30 00:43:26,100.0,708295.0,5349.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,98.0,26.454646,2845558384.0,2150039552.0,3289448448.0,100.0,50855936.0,89128960.0,50855936.0,2454964008.0,0.4286800553202138,0
2018-05-30 00:43:27,100.0,708295.0,5349.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.451019,2889441664.0,2150039552.0,3289448448.0,100.0,50855936.0,89128960.0,50855936.0,2454964008.0,0.4286800553202138,0
2018-05-30 00:43:28,100.0,708295.0,5349.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.451019,2921022848.0,2150039552.0,3289448448.0,100.0,50855936.0,89128960.0,50855936.0,2454964008.0,0.4286800553202138,0
2018-05-30 00:43:29,100.0,708295.0,5349.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.451019,2965344880.0,2150039552.0,3289448448.0,100.0,50855936.0,89128960.0,50855936.0,2454964008.0,0.4286800553202138,0
2018-05-30 00:43:30,100.0,708424.0,5350.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.451019,2716038448.0,2150039552.0,3287875584.0,98.0,55574528.0,89128960.0,55574528.0,2499438680.0,0.4364461181998242,0
2018-05-30 00:43:31,100.0,708424.0,5350.0,80366.0,80366.0,100.0,81200.0,90.1,81200.0,98.0,26.451019,2747715880.0,2150039552.0,3287875584.0,92.0,55574528.0,89128960.0,55574528.0,2499438680.0,0.4364461181998242,0
2018-05-30 00:43:32,100.0,708424.0,5350.0,80350.0,80350.0,99.0,81200.0,99.0,81200.0,100.0,26.447412,2792037336.0,2150039552.0,3287875584.0,100.0,55574528.0,89128960.0,55574528.0,2499438680.0,0.4364461181998242,0
2018-05-30 00:43:33,100.0,708424.0,5350.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.447412,2836942112.0,2150039552.0,3287875584.0,99.0,55574528.0,89128960.0,55574528.0,2499438680.0,0.4364461181998242,0
2018-05-30 00:43:34,100.0,708424.0,5350.0,80327.0,80327.0,100.0,81200.0,99.0,81200.0,100.0,26.447412,2868446672.0,2150039552.0,3287875584.0,100.0,55574528.0,89128960.0,55574528.0,2499438680.0,0.4364461181998242,0
2018-05-30 00:43:35,46.5,708545.0,5351.0,80312.0,80312.0,99.0,81200.0,98.0,81200.0,99.0,26.447412,2662830936.0,2150039552.0,3287875584.0,99.0,59768832.0,89128960.0,59768832.0,2541788184.0,0.4438410892292747,0
2018-05-30 00:43:36,89.0,708559.0,5351.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,99.0,26.447412,2707975864.0,2150039552.0,3287875584.0,100.0,59768832.0,89128960.0,59768832.0,2541788184.0,0.4438410892292747,0
2018-05-30 00:43:37,99.0,708559.0,5351.0,80289.0,80289.0,100.0,81200.0,98.0,81200.0,100.0,26.450473,2738110056.0,2150039552.0,3287875584.0,100.0,59768832.0,89128960.0,59768832.0,2541788184.0,0.4438410892292747,0
2018-05-30 00:43:38,91.0,708559.0,5351.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.450473,2781345528.0,2150039552.0,3287875584.0,99.0,59768832.0,89128960.0,59768832.0,2541788184.0,0.4438410892292747,0
2018-05-30 00:43:39,99.0,708559.0,5351.0,80259.0,80259.0,100.0,81200.0,99.0,81200.0,100.0,26.450473,2827180024.0,2150039552.0,3287875584.0,100.0,59768832.0,89128960.0,59768832.0,2541788184.0,0.4438410892292747,0
2018-05-30 00:43:40,100.0,708688.0,5352.0,80251.0,80251.0,100.0,81200.0,99.0,81200.0,100.0,26.450473,2868191520.0,2150039552.0,3265855488.0,100.0,40894464.0,89128960.0,40894464.0,2545114152.0,0.4444218619581567,0
2018-05-30 00:43:41,100.0,708688.0,5352.0,80236.0,80236.0,99.0,81200.0,100.0,81200.0,100.0,26.450473,2914218904.0,2150039552.0,3265855488.0,99.0,40894464.0,89128960.0,40894464.0,2545114152.0,0.4444218619581567,0
2018-05-30 00:43:42,100.0,708688.0,5352.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,99.0,26.44687,2959035008.0,2150039552.0,3265855488.0,100.0,40894464.0,89128960.0,40894464.0,2545114152.0,0.4444218619581567,0
2018-05-30 00:43:43,100.0,708688.0,5352.0,80213.0,80213.0,100.0,81200.0,99.0,81200.0,100.0,26.44687,2989417336.0,2150039552.0,3265855488.0,100.0,40894464.0,89128960.0,40894464.0,2545114152.0,0.4444218619581567,0
2018-05-30 00:43:44,100.0,708688.0,5352.0,80198.0,80198.0,100.0,81200.0,100.0,81200.0,100.0,26.44687,3034399296.0,2150039552.0,3265855488.0,100.0,40894464.0,89128960.0,40894464.0,2545114152.0,0.4444218619581567,0
2018-05-30 00:43:45,100.0,708811.0,5353.0,80182.0,80182.0,100.0,81200.0,99.0,81200.0,100.0,26.44687,2786641136.0,2150039552.0,3284205568.0,99.0,62390272.0,89128960.0,62390272.0,2612616008.0,0.4562088776822166,0
2018-05-30 00:43:46,100.0,708817.0,5353.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.44687,2822422696.0,2150039552.0,3284205568.0,100.0,62390272.0,89128960.0,62390272.0,2612616008.0,0.4562088776822166,0
2018-05-30 00:43:47,100.0,708817.0,5353.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.443286,2866306064.0,2150039552.0,3284205568.0,100.0,62390272.0,89128960.0,62390272.0,2612616008.0,0.4562088776822166,0
2018-05-30 00:43:48,100.0,708817.0,5353.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.443286,2909727704.0,2150039552.0,3284205568.0,100.0,62390272.0,89128960.0,62390272.0,2612616008.0,0.4562088776822166,0
2018-05-30 00:43:49,100.0,708817.0,5353.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.443286,2940847880.0,2150039552.0,3284205568.0,100.0,62390272.0,89128960.0,62390272.0,2612616008.0,0.4562088776822166,0
2018-05-30 00:43:50,99.0,708930.0,5354.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.443286,3114262240.0,2150039552.0,3363897344.0,98.0,63438848.0,89128960.0,63438848.0,2615688008.0,0.4567453031147901,0
2018-05-30 00:43:51,99.0,708952.0,5354.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.443286,3160083408.0,2150039552.0,3363897344.0,100.0,63438848.0,89128960.0,63438848.0,2615688008.0,0.4567453031147901,0
2018-05-30 00:43:52,100.0,708952.0,5354.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.44637,3191259424.0,2150039552.0,3363897344.0,100.0,63438848.0,89128960.0,63438848.0,2615688008.0,0.4567453031147901,0
2018-05-30 00:43:53,98.0,708952.0,5354.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.44637,2775212416.0,2150039552.0,3322478592.0,100.0,26214400.0,89128960.0,26214400.0,2650694280.0,0.4628580162008527,0
2018-05-30 00:43:54,100.0,708952.0,5354.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,99.0,26.44637,2819295304.0,2150039552.0,3322478592.0,100.0,26214400.0,89128960.0,26214400.0,2650694280.0,0.4628580162008527,0
2018-05-30 00:43:55,41.0,709067.0,5355.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,99.0,26.44637,821403968.0,2150039552.0,3313041408.0,97.0,52953088.0,89128960.0,52953088.0,631038288.0,0.1101904253290433,0
2018-05-30 00:43:56,46.5,709081.0,5355.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.44637,868994400.0,2150039552.0,3313041408.0,100.0,52953088.0,89128960.0,52953088.0,631038288.0,0.1101904253290433,0
2018-05-30 00:43:57,100.0,709081.0,5355.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.442789,913502288.0,2150039552.0,3313041408.0,100.0,52953088.0,89128960.0,52953088.0,631038288.0,0.1101904253290433,0
2018-05-30 00:43:58,100.0,709081.0,5355.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.442789,944038976.0,2150039552.0,3313041408.0,100.0,52953088.0,89128960.0,52953088.0,631038288.0,0.1101904253290433,0
2018-05-30 00:43:59,100.0,709081.0,5355.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,99.0,26.442789,988795920.0,2150039552.0,3313041408.0,100.0,52953088.0,89128960.0,52953088.0,631038288.0,0.1101904253290433,0
2018-05-30 00:44:00,98.0,709182.0,5356.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.442789,1088402680.0,2150039552.0,3295739904.0,98.0,39845888.0,89128960.0,39845888.0,631038288.0,0.1101904253290433,0
2018-05-30 00:44:01,98.0,709214.0,5356.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.442789,1121922624.0,2150039552.0,3295739904.0,100.0,39845888.0,89128960.0,39845888.0,631038288.0,0.1101904253290433,0
2018-05-30 00:44:02,99.0,709214.0,5356.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.44366,1165802384.0,2150039552.0,3295739904.0,100.0,39845888.0,89128960.0,39845888.0,631038288.0,0.1101904253290433,0
2018-05-30 00:44:03,99.0,709214.0,5356.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.44366,1211509760.0,2150039552.0,3295739904.0,100.0,39845888.0,89128960.0,39845888.0,631038288.0,0.1101904253290433,0
2018-05-30 00:44:04,100.0,709214.0,5356.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.44366,795378552.0,2150039552.0,3303079936.0,99.0,51380224.0,89128960.0,51380224.0,663817536.0,0.1159142607091973,0
2018-05-30 00:44:05,100.0,709295.0,5357.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.44366,944855056.0,2150039552.0,3259039744.0,100.0,11534336.0,89128960.0,11534336.0,690421680.0,0.1205598139166995,0
2018-05-30 00:44:06,100.0,709353.0,5357.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.44366,992481648.0,2150039552.0,3259039744.0,100.0,11534336.0,89128960.0,11534336.0,690421680.0,0.1205598139166995,0
2018-05-30 00:44:07,97.0,709353.0,5357.0,80411.0,80411.0,99.0,81200.0,98.0,81200.0,100.0,26.451175,1024022480.0,2150039552.0,3259039744.0,100.0,11534336.0,89128960.0,11534336.0,690421680.0,0.1205598139166995,0
2018-05-30 00:44:08,96.0,709353.0,5357.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.451175,1066771184.0,2150039552.0,3259039744.0,100.0,11534336.0,89128960.0,11534336.0,690421680.0,0.1205598139166995,0
2018-05-30 00:44:09,97.0,709353.0,5357.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.451175,1111177200.0,2150039552.0,3259039744.0,98.0,11534336.0,89128960.0,11534336.0,690421680.0,0.1205598139166995,0
2018-05-30 00:44:10,98.0,709482.0,5358.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.451175,1227692416.0,2150039552.0,3300982784.0,100.0,57671680.0,89128960.0,57671680.0,694494368.0,0.1212709771400514,0
2018-05-30 00:44:11,96.0,709482.0,5358.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.451175,1272177168.0,2150039552.0,3300982784.0,100.0,57671680.0,89128960.0,57671680.0,694494368.0,0.1212709771400514,0
2018-05-30 00:44:12,98.0,709482.0,5358.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.447567,874504928.0,2150039552.0,3266904064.0,100.0,27787264.0,89128960.0,27787264.0,723441472.0,0.126325652525777,0
2018-05-30 00:44:13,100.0,709482.0,5358.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.447567,904924136.0,2150039552.0,3266904064.0,100.0,27787264.0,89128960.0,27787264.0,723441472.0,0.126325652525777,0
2018-05-30 00:44:14,99.0,709482.0,5358.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,100.0,26.447567,950802168.0,2150039552.0,3266904064.0,100.0,27787264.0,89128960.0,27787264.0,723441472.0,0.126325652525777,0
2018-05-30 00:44:15,100.0,709609.0,5359.0,80303.0,80303.0,99.0,81200.0,99.0,81200.0,99.0,26.447567,1100076144.0,2150039552.0,3282632704.0,100.0,47710208.0,89128960.0,47710208.0,737994808.0,0.1288669219135332,0
2018-05-30 00:44:16,100.0,709611.0,5359.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,98.0,26.447567,1133548712.0,2150039552.0,3282632704.0,99.0,47710208.0,89128960.0,47710208.0,737994808.0,0.1288669219135332,0
2018-05-30 00:44:17,98.0,709611.0,5359.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.443979,1179279672.0,2150039552.0,3282632704.0,100.0,47710208.0,89128960.0,47710208.0,737994808.0,0.1288669219135332,0
2018-05-30 00:44:18,100.0,709611.0,5359.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.443979,1222428440.0,2150039552.0,3282632704.0,100.0,47710208.0,89128960.0,47710208.0,737994808.0,0.1288669219135332,0
2018-05-30 00:44:19,100.0,709611.0,5359.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,98.0,26.443979,1254153520.0,2150039552.0,3282632704.0,100.0,47710208.0,89128960.0,47710208.0,737994808.0,0.1288669219135332,0
2018-05-30 00:44:20,100.0,709724.0,5360.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.443979,975986912.0,2150039552.0,3282108416.0,99.0,54525952.0,89128960.0,54525952.0,795143816.0,0.1388461476093485,0
2018-05-30 00:44:21,99.0,709750.0,5360.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.443979,1023048256.0,2150039552.0,3282108416.0,99.0,54525952.0,89128960.0,54525952.0,795143816.0,0.1388461476093485,0
2018-05-30 00:44:22,100.0,709750.0,5360.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.451492,1054410320.0,2150039552.0,3282108416.0,100.0,54525952.0,89128960.0,54525952.0,795143816.0,0.1388461476093485,0
2018-05-30 00:44:23,99.0,709750.0,5360.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.451492,1100214176.0,2150039552.0,3282108416.0,100.0,54525952.0,89128960.0,54525952.0,795143816.0,0.1388461476093485,0
2018-05-30 00:44:24,99.0,709750.0,5360.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.451492,1143601928.0,2150039552.0,3282108416.0,100.0,54525952.0,89128960.0,54525952.0,795143816.0,0.1388461476093485,0
2018-05-30 00:44:25,100.0,709851.0,5361.0,80371.0,80371.0,98.0,81200.0,99.0,81200.0,99.0,26.451492,1331524088.0,2150039552.0,3266379776.0,98.0,42467328.0,89128960.0,42467328.0,798477976.0,0.1394283508060507,0
2018-05-30 00:44:26,100.0,709879.0,5361.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,99.0,26.451492,943310336.0,2150039552.0,3274244096.0,100.0,54001664.0,89128960.0,54001664.0,831362240.0,0.1451705238337395,0
2018-05-30 00:44:27,99.0,709879.0,5361.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.447882,987571616.0,2150039552.0,3274244096.0,100.0,54001664.0,89128960.0,54001664.0,831362240.0,0.1451705238337395,0
2018-05-30 00:44:28,100.0,709879.0,5361.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.447882,1018594712.0,2150039552.0,3274244096.0,100.0,54001664.0,89128960.0,54001664.0,831362240.0,0.1451705238337395,0
2018-05-30 00:44:29,100.0,709879.0,5361.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.447882,1062472312.0,2150039552.0,3274244096.0,100.0,54001664.0,89128960.0,54001664.0,831362240.0,0.1451705238337395,0
2018-05-30 00:44:30,99.0,709980.0,5362.0,80302.0,80302.0,99.0,81200.0,99.0,81200.0,99.0,26.447882,1263224480.0,2150039552.0,3249078272.0,98.0,32505856.0,89128960.0,32505856.0,842489536.0,0.1471135461547594,0
2018-05-30 00:44:31,100.0,710010.0,5362.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.447882,1298721432.0,2150039552.0,3249078272.0,100.0,32505856.0,89128960.0,32505856.0,842489536.0,0.1471135461547594,0
2018-05-30 00:44:32,100.0,710010.0,5362.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.446509,1343362688.0,2150039552.0,3249078272.0,100.0,32505856.0,89128960.0,32505856.0,842489536.0,0.1471135461547594,0
2018-05-30 00:44:33,100.0,710010.0,5362.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.446509,1388794808.0,2150039552.0,3249078272.0,100.0,32505856.0,89128960.0,32505856.0,842489536.0,0.1471135461547594,0
2018-05-30 00:44:34,100.0,710010.0,5362.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,98.0,26.446509,1011155200.0,2150039552.0,3265855488.0,98.0,52953088.0,89128960.0,52953088.0,864634152.0,0.1509803870457013,0
2018-05-30 00:44:35,99.0,710113.0,5363.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.446509,1226907920.0,2150039552.0,3226533888.0,100.0,17301504.0,89128960.0,17301504.0,891378632.0,0.1556504453962717,0
2018-05-30 00:44:36,98.0,710145.0,5363.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.446509,1273056720.0,2150039552.0,3226533888.0,100.0,17301504.0,89128960.0,17301504.0,891378632.0,0.1556504453962717,0
2018-05-30 00:44:37,99.0,710145.0,5363.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,97.0,26.449576,1305789152.0,2150039552.0,3226533888.0,100.0,17301504.0,89128960.0,17301504.0,891378632.0,0.1556504453962717,0
2018-05-30 00:44:38,100.0,710145.0,5363.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.449576,1349636728.0,2150039552.0,3226533888.0,100.0,17301504.0,89128960.0,17301504.0,891378632.0,0.1556504453962717,0
2018-05-30 00:44:39,100.0,710145.0,5363.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.449576,1394451376.0,2150039552.0,3226533888.0,100.0,17301504.0,89128960.0,17301504.0,891378632.0,0.1556504453962717,0
2018-05-30 00:44:40,100.0,710246.0,5364.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,96.0,26.449576,1052489008.0,2150039552.0,3262709760.0,100.0,57147392.0,89128960.0,57147392.0,932391272.0,0.1628119763705491,0
2018-05-30 00:44:41,100.0,710276.0,5364.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.449576,1097755336.0,2150039552.0,3262709760.0,100.0,57147392.0,89128960.0,57147392.0,932391272.0,0.1628119763705491,0
2018-05-30 00:44:42,100.0,710276.0,5364.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.448193,1144003376.0,2150039552.0,3262709760.0,99.0,57147392.0,89128960.0,57147392.0,932391272.0,0.1628119763705491,0
2018-05-30 00:44:43,100.0,710276.0,5364.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,98.0,26.448193,1174875016.0,2150039552.0,3262709760.0,100.0,57147392.0,89128960.0,57147392.0,932391272.0,0.1628119763705491,0
2018-05-30 00:44:44,100.0,710276.0,5364.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.448193,1219874896.0,2150039552.0,3262709760.0,100.0,57147392.0,89128960.0,57147392.0,932391272.0,0.1628119763705491,0
2018-05-30 00:44:45,99.0,710375.0,5365.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,99.0,26.448193,1377942008.0,2150039552.0,3238592512.0,100.0,36700160.0,89128960.0,36700160.0,938650008.0,0.1639048621668261,0
2018-05-30 00:44:46,100.0,710409.0,5365.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,98.0,26.448193,1412109488.0,2150039552.0,3238592512.0,100.0,36700160.0,89128960.0,36700160.0,938650008.0,0.1639048621668261,0
2018-05-30 00:44:47,100.0,710409.0,5365.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.449034,1456558072.0,2150039552.0,3238592512.0,100.0,36700160.0,89128960.0,36700160.0,938650008.0,0.1639048621668261,0
2018-05-30 00:44:48,100.0,710409.0,5365.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.449034,1106211256.0,2150039552.0,3228106752.0,100.0,29360128.0,89128960.0,29360128.0,969148944.0,0.169230514815534,0
2018-05-30 00:44:49,100.0,710409.0,5365.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,97.0,26.449034,1138242408.0,2150039552.0,3228106752.0,100.0,29360128.0,89128960.0,29360128.0,969148944.0,0.169230514815534,0
2018-05-30 00:44:50,100.0,710542.0,5366.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.449034,1366508240.0,2150039552.0,3217096704.0,100.0,21495808.0,89128960.0,21495808.0,989426856.0,0.1727713962335961,0
2018-05-30 00:44:51,100.0,710544.0,5366.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,99.0,26.449034,1411560896.0,2150039552.0,3217096704.0,100.0,21495808.0,89128960.0,21495808.0,989426856.0,0.1727713962335961,0
2018-05-30 00:44:52,98.0,710544.0,5366.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,97.0,26.452086,1443373112.0,2150039552.0,3217096704.0,99.0,21495808.0,89128960.0,21495808.0,989426856.0,0.1727713962335961,0
2018-05-30 00:44:53,100.0,710544.0,5366.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.452086,1487337704.0,2150039552.0,3217096704.0,100.0,21495808.0,89128960.0,21495808.0,989426856.0,0.1727713962335961,0
2018-05-30 00:44:54,100.0,710544.0,5366.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,99.0,26.452086,1144413576.0,2150039552.0,3228631040.0,100.0,36175872.0,89128960.0,36175872.0,999479720.0,0.1745268037595734,0
2018-05-30 00:44:55,99.0,710611.0,5367.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,98.0,26.452086,1319275520.0,2150039552.0,3240689664.0,100.0,51380224.0,89128960.0,51380224.0,1028894528.0,0.1796631485204671,0
2018-05-30 00:44:56,96.0,710676.0,5367.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,98.0,26.452086,1364814128.0,2150039552.0,3240689664.0,100.0,51380224.0,89128960.0,51380224.0,1028894528.0,0.1796631485204671,0
2018-05-30 00:44:57,100.0,710677.0,5367.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.452906,1411571664.0,2150039552.0,3240689664.0,100.0,51380224.0,89128960.0,51380224.0,1028894528.0,0.1796631485204671,0
2018-05-30 00:44:58,100.0,710677.0,5367.0,80402.0,80402.0,100.0,81200.0,98.0,81200.0,98.0,26.452906,1443424216.0,2150039552.0,3240689664.0,99.0,51380224.0,89128960.0,51380224.0,1028894528.0,0.1796631485204671,0
2018-05-30 00:44:59,100.0,710677.0,5367.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.452906,1486661000.0,2150039552.0,3240689664.0,100.0,51380224.0,89128960.0,51380224.0,1028894528.0,0.1796631485204671,0
2018-05-30 00:45:00,100.0,710746.0,5368.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.452906,1308632760.0,2150039552.0,3241738240.0,100.0,56623104.0,89128960.0,56623104.0,1078355728.0,0.1882999472202076,0
2018-05-30 00:45:01,100.0,710766.0,5368.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,98.0,26.452906,1339403424.0,2150039552.0,3241738240.0,100.0,56623104.0,89128960.0,56623104.0,1078355728.0,0.1882999472202076,0
2018-05-30 00:45:02,99.0,710806.0,5368.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.448181,1385138152.0,2150039552.0,3241738240.0,99.0,56623104.0,89128960.0,56623104.0,1078355728.0,0.1882999472202076,0
2018-05-30 00:45:03,99.0,710806.0,5368.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.448181,1429911824.0,2150039552.0,3241738240.0,100.0,56623104.0,89128960.0,56623104.0,1078355728.0,0.1882999472202076,0
2018-05-30 00:45:04,96.0,710806.0,5368.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,98.0,26.448181,1460438024.0,2150039552.0,3241738240.0,100.0,56623104.0,89128960.0,56623104.0,1078355728.0,0.1882999472202076,0
2018-05-30 00:45:05,99.0,710915.0,5369.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.448181,1322658824.0,2150039552.0,3243311104.0,100.0,61341696.0,89128960.0,61341696.0,1125589000.0,0.1965477103596804,0
2018-05-30 00:45:06,97.0,710941.0,5369.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,98.0,26.448181,1368772216.0,2150039552.0,3243311104.0,100.0,61341696.0,89128960.0,61341696.0,1125589000.0,0.1965477103596804,0
2018-05-30 00:45:07,98.0,710941.0,5369.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,97.0,26.452346,1400930144.0,2150039552.0,3243311104.0,100.0,61341696.0,89128960.0,61341696.0,1125589000.0,0.1965477103596804,0
2018-05-30 00:45:08,98.0,710941.0,5369.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.452346,1446486136.0,2150039552.0,3243311104.0,100.0,61341696.0,89128960.0,61341696.0,1125589000.0,0.1965477103596804,0
2018-05-30 00:45:09,98.0,710941.0,5369.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.452346,1490712784.0,2150039552.0,3243311104.0,100.0,61341696.0,89128960.0,61341696.0,1125589000.0,0.1965477103596804,0
2018-05-30 00:45:10,98.0,711004.0,5370.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,98.0,26.452346,1323465512.0,2150039552.0,3326148608.0,98.0,65011712.0,89128960.0,65011712.0,1169824496.0,0.2042720088873176,0
2018-05-30 00:45:11,98.0,711072.0,5370.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.452346,1370633616.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1169824496.0,0.2042720088873176,0
2018-05-30 00:45:12,98.0,711072.0,5370.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.450948,1414805616.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1169824496.0,0.2042720088873176,0
2018-05-30 00:45:13,97.0,711072.0,5370.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.450948,1445084752.0,2150039552.0,3326148608.0,97.0,65011712.0,89128960.0,65011712.0,1169824496.0,0.2042720088873176,0
2018-05-30 00:45:14,98.0,711072.0,5370.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.450948,1489887016.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1169824496.0,0.2042720088873176,0
2018-05-30 00:45:15,100.0,711163.0,5371.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.450948,1641042168.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1176385584.0,0.2054176906804664,0
2018-05-30 00:45:16,99.0,711205.0,5371.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.450948,1673864328.0,2150039552.0,3326148608.0,97.0,65011712.0,89128960.0,65011712.0,1176385584.0,0.2054176906804664,0
2018-05-30 00:45:17,99.0,711205.0,5371.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.451774,1719137024.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1176385584.0,0.2054176906804664,0
2018-05-30 00:45:18,100.0,711205.0,5371.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.451774,1764773144.0,2150039552.0,3326148608.0,100.0,65011712.0,89128960.0,65011712.0,1176385584.0,0.2054176906804664,0
2018-05-30 00:45:19,100.0,711205.0,5371.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.451774,1353104416.0,2150039552.0,3420520448.0,98.0,65536000.0,89128960.0,65536000.0,1206145880.0,0.2106143637453474,0
2018-05-30 00:45:20,100.0,711326.0,5372.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,99.0,26.451774,1422143160.0,2150039552.0,3421569024.0,100.0,66584576.0,89128960.0,66584576.0,1234431672.0,0.2155535623811817,0
2018-05-30 00:45:21,100.0,711340.0,5372.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,99.0,26.451774,1467726488.0,2150039552.0,3421569024.0,100.0,66584576.0,89128960.0,66584576.0,1234431672.0,0.2155535623811817,0
2018-05-30 00:45:22,100.0,711340.0,5372.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.454811,1498008736.0,2150039552.0,3421569024.0,97.0,66584576.0,89128960.0,66584576.0,1234431672.0,0.2155535623811817,0
2018-05-30 00:45:23,100.0,711340.0,5372.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.454811,1542648416.0,2150039552.0,3421569024.0,100.0,66584576.0,89128960.0,66584576.0,1234431672.0,0.2155535623811817,0
2018-05-30 00:45:24,100.0,711340.0,5372.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,99.0,26.454811,1588556088.0,2150039552.0,3421569024.0,100.0,66584576.0,89128960.0,66584576.0,1234431672.0,0.2155535623811817,0
2018-05-30 00:45:25,99.0,711443.0,5373.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.454811,1583102712.0,2150039552.0,3530620928.0,98.0,65011712.0,89128960.0,65011712.0,1238511472.0,0.2162659674852876,0
2018-05-30 00:45:26,100.0,711469.0,5373.0,80294.0,80294.0,100.0,81200.0,99.0,81200.0,99.0,26.454811,1627772184.0,2150039552.0,3530620928.0,100.0,65011712.0,89128960.0,65011712.0,1238511472.0,0.2162659674852876,0
2018-05-30 00:45:27,100.0,711469.0,5373.0,80279.0,80279.0,100.0,81200.0,99.0,81200.0,99.0,26.451183,1673458808.0,2150039552.0,3530620928.0,100.0,65011712.0,89128960.0,65011712.0,1238511472.0,0.2162659674852876,0
2018-05-30 00:45:28,97.0,711469.0,5373.0,80271.0,80271.0,100.0,81200.0,100.0,81200.0,100.0,26.451183,1705925464.0,2150039552.0,3530620928.0,97.0,65011712.0,89128960.0,65011712.0,1238511472.0,0.2162659674852876,0
2018-05-30 00:45:29,99.0,711469.0,5373.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.451183,1750491280.0,2150039552.0,3530620928.0,100.0,65011712.0,89128960.0,65011712.0,1238511472.0,0.2162659674852876,0
2018-05-30 00:45:30,100.0,711590.0,5374.0,80240.0,80240.0,100.0,81200.0,89.0,81200.0,100.0,26.451183,1682459832.0,2150039552.0,3497590784.0,100.0,40370176.0,89128960.0,40370176.0,1268288720.0,0.2214656006686364,0
2018-05-30 00:45:31,100.0,711598.0,5374.0,80233.0,80233.0,99.0,81200.0,100.0,81200.0,99.0,26.451183,1714987864.0,2150039552.0,3497590784.0,97.0,40370176.0,89128960.0,40370176.0,1268288720.0,0.2214656006686364,0
2018-05-30 00:45:32,100.0,711598.0,5374.0,80217.0,80217.0,100.0,81200.0,99.0,81200.0,100.0,26.447575,1757205080.0,2150039552.0,3497590784.0,100.0,40370176.0,89128960.0,40370176.0,1268288720.0,0.2214656006686364,0
2018-05-30 00:45:33,99.0,711598.0,5374.0,80202.0,80202.0,100.0,81200.0,100.0,81200.0,100.0,26.447575,1801162488.0,2150039552.0,3497590784.0,100.0,40370176.0,89128960.0,40370176.0,1268288720.0,0.2214656006686364,0
2018-05-30 00:45:34,100.0,711598.0,5374.0,80194.0,80194.0,100.0,81200.0,99.0,81200.0,100.0,26.447575,1832101512.0,2150039552.0,3497590784.0,97.0,40370176.0,89128960.0,40370176.0,1268288720.0,0.2214656006686364,0
2018-05-30 00:45:35,99.0,711695.0,5375.0,80179.0,80179.0,100.0,81200.0,98.0,81200.0,97.1,26.447575,1829410440.0,2150039552.0,3507552256.0,99.0,58720256.0,89128960.0,58720256.0,1302109024.0,0.2273712228050186,0
2018-05-30 00:45:36,99.0,711733.0,5375.0,80164.0,80164.0,100.0,81200.0,99.0,81200.0,100.0,26.447575,1873200168.0,2150039552.0,3507552256.0,100.0,58720256.0,89128960.0,58720256.0,1302109024.0,0.2273712228050186,0
2018-05-30 00:45:37,99.0,711733.0,5375.0,80156.0,80156.0,99.0,81200.0,99.0,81200.0,100.0,26.450636,1904040944.0,2150039552.0,3507552256.0,97.0,58720256.0,89128960.0,58720256.0,1302109024.0,0.2273712228050186,0
2018-05-30 00:45:38,100.0,711733.0,5375.0,80141.0,80141.0,100.0,81200.0,100.0,81200.0,99.0,26.450636,1949486832.0,2150039552.0,3507552256.0,100.0,58720256.0,89128960.0,58720256.0,1302109024.0,0.2273712228050186,0
2018-05-30 00:45:39,100.0,711733.0,5375.0,80125.0,80125.0,100.0,81200.0,100.0,81200.0,100.0,26.450636,1993908744.0,2150039552.0,3507552256.0,100.0,58720256.0,89128960.0,58720256.0,1302109024.0,0.2273712228050186,0
2018-05-30 00:45:40,99.0,711824.0,5376.0,80118.0,80118.0,100.0,81200.0,98.0,81200.0,99.0,26.450636,1927559832.0,2150039552.0,3477667840.0,98.0,36700160.0,89128960.0,36700160.0,1331577624.0,0.2325169605987473,0
2018-05-30 00:45:41,100.0,711864.0,5376.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.450636,1976082640.0,2150039552.0,3477667840.0,100.0,36700160.0,89128960.0,36700160.0,1331577624.0,0.2325169605987473,0
2018-05-30 00:45:42,99.0,711864.0,5376.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.449247,2019403120.0,2150039552.0,3477667840.0,99.0,36700160.0,89128960.0,36700160.0,1331577624.0,0.2325169605987473,0
2018-05-30 00:45:43,100.0,711864.0,5376.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.449247,2051212072.0,2150039552.0,3477667840.0,98.0,36700160.0,89128960.0,36700160.0,1331577624.0,0.2325169605987473,0
2018-05-30 00:45:44,99.0,711864.0,5376.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.449247,2096908024.0,2150039552.0,3477667840.0,100.0,36700160.0,89128960.0,36700160.0,1331577624.0,0.2325169605987473,0
2018-05-30 00:45:45,100.0,711991.0,5377.0,80372.0,80372.0,100.0,81200.0,97.1,81200.0,100.0,26.449247,1931508792.0,2150039552.0,3496017920.0,100.0,62914560.0,89128960.0,62914560.0,1360738968.0,0.2376090460706301,0
2018-05-30 00:45:46,100.0,711993.0,5377.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.449247,1963909408.0,2150039552.0,3496017920.0,98.0,62914560.0,89128960.0,62914560.0,1360738968.0,0.2376090460706301,0
2018-05-30 00:45:47,100.0,711993.0,5377.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.44565,2005166224.0,2150039552.0,3496017920.0,99.0,62914560.0,89128960.0,62914560.0,1360738968.0,0.2376090460706301,0
2018-05-30 00:45:48,99.0,711993.0,5377.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,99.0,26.44565,2049725040.0,2150039552.0,3496017920.0,100.0,62914560.0,89128960.0,62914560.0,1360738968.0,0.2376090460706301,0
2018-05-30 00:45:49,100.0,711993.0,5377.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.44565,2079937432.0,2150039552.0,3496017920.0,98.0,62914560.0,89128960.0,62914560.0,1360738968.0,0.2376090460706301,0
2018-05-30 00:45:50,99.0,712116.0,5378.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.44565,2065109840.0,2150039552.0,3460890624.0,100.0,35651584.0,89128960.0,35651584.0,1393171832.0,0.2432723966893789,0
2018-05-30 00:45:51,99.0,712128.0,5378.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,99.0,26.44565,2111967408.0,2150039552.0,3460890624.0,100.0,35651584.0,89128960.0,35651584.0,1393171832.0,0.2432723966893789,0
2018-05-30 00:45:52,100.0,712128.0,5378.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.448722,2140375168.0,2150039552.0,3460890624.0,97.0,35651584.0,89128960.0,35651584.0,1393171832.0,0.2432723966893789,0
2018-05-30 00:45:53,98.0,712128.0,5378.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.448722,1563311784.0,2150039552.0,3472424960.0,100.0,54525952.0,89128960.0,54525952.0,1421628568.0,0.2482414451654301,0
2018-05-30 00:45:54,96.0,712128.0,5378.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.448722,1607517064.0,2150039552.0,3472424960.0,100.0,54525952.0,89128960.0,54525952.0,1421628568.0,0.2482414451654301,0
2018-05-30 00:45:55,96.0,712243.0,5379.0,80311.0,80311.0,99.0,81200.0,99.0,81200.0,98.0,26.448722,2158102400.0,2150039552.0,3472424960.0,98.0,54525952.0,89128960.0,54525952.0,1421628568.0,0.2482414451654301,0
2018-05-30 00:45:56,98.0,712257.0,5379.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.448722,1589795240.0,2150039552.0,3429433344.0,100.0,18874368.0,89128960.0,18874368.0,1440436664.0,0.2515256707620066,0
2018-05-30 00:45:57,99.0,712257.0,5379.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.445128000000004,1632942696.0,2150039552.0,3429433344.0,100.0,18874368.0,89128960.0,18874368.0,1440436664.0,0.2515256707620066,0
2018-05-30 00:45:58,100.0,712257.0,5379.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.445128000000004,1666538992.0,2150039552.0,3429433344.0,100.0,18874368.0,89128960.0,18874368.0,1440436664.0,0.2515256707620066,0
2018-05-30 00:45:59,100.0,712257.0,5379.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.445128000000004,1710518864.0,2150039552.0,3429433344.0,100.0,18874368.0,89128960.0,18874368.0,1440436664.0,0.2515256707620066,0
2018-05-30 00:46:00,100.0,712376.0,5380.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,98.0,26.445128000000004,1706061928.0,2150039552.0,3454599168.0,100.0,51380224.0,89128960.0,51380224.0,1458216128.0,0.2546302790520862,0
2018-05-30 00:46:01,99.0,712386.0,5380.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.445128000000004,1735400128.0,2150039552.0,3454599168.0,100.0,51380224.0,89128960.0,51380224.0,1458216128.0,0.2546302790520862,0
2018-05-30 00:46:02,100.0,712386.0,5380.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.44155300000001,1781418040.0,2150039552.0,3454599168.0,100.0,51380224.0,89128960.0,51380224.0,1458216128.0,0.2546302790520862,0
2018-05-30 00:46:03,100.0,712386.0,5380.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,99.0,26.44155300000001,1826080408.0,2150039552.0,3454599168.0,100.0,51380224.0,89128960.0,51380224.0,1458216128.0,0.2546302790520862,0
2018-05-30 00:46:04,100.0,712386.0,5380.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,99.0,26.44155300000001,1856964344.0,2150039552.0,3454599168.0,100.0,51380224.0,89128960.0,51380224.0,1458216128.0,0.2546302790520862,0
2018-05-30 00:46:05,-1.0,712491.0,5381.0,80311.0,80311.0,100.0,81200.0,97.0,81200.0,98.0,26.44155300000001,1903985088.0,2150039552.0,3439919104.0,100.0,43515904.0,89128960.0,43515904.0,1483738680.0,0.2590869672021444,0
2018-05-30 00:46:06,100.0,712521.0,5381.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.44155300000001,1952290584.0,2150039552.0,3439919104.0,100.0,43515904.0,89128960.0,43515904.0,1483738680.0,0.2590869672021444,0
2018-05-30 00:46:07,99.0,712521.0,5381.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.444647,1984172064.0,2150039552.0,3439919104.0,99.0,43515904.0,89128960.0,43515904.0,1483738680.0,0.2590869672021444,0
2018-05-30 00:46:08,100.0,712521.0,5381.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.444647,2028589304.0,2150039552.0,3439919104.0,100.0,43515904.0,89128960.0,43515904.0,1483738680.0,0.2590869672021444,0
2018-05-30 00:46:09,100.0,712521.0,5381.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.444647,2074564472.0,2150039552.0,3439919104.0,100.0,43515904.0,89128960.0,43515904.0,1483738680.0,0.2590869672021444,0
2018-05-30 00:46:10,100.0,712644.0,5382.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.444647,2015249680.0,2150039552.0,3445161984.0,99.0,55574528.0,89128960.0,55574528.0,1513246080.0,0.2642394801608418,0
2018-05-30 00:46:11,100.0,712654.0,5382.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.444647,2063416728.0,2150039552.0,3445161984.0,100.0,55574528.0,89128960.0,55574528.0,1513246080.0,0.2642394801608418,0
2018-05-30 00:46:12,96.0,712654.0,5382.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.445508,2107419536.0,2150039552.0,3445161984.0,100.0,55574528.0,89128960.0,55574528.0,1513246080.0,0.2642394801608418,0
2018-05-30 00:46:13,97.0,712654.0,5382.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.445508,2139489832.0,2150039552.0,3445161984.0,100.0,55574528.0,89128960.0,55574528.0,1513246080.0,0.2642394801608418,0
2018-05-30 00:46:14,97.0,712654.0,5382.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.445508,2183422864.0,2150039552.0,3445161984.0,100.0,55574528.0,89128960.0,55574528.0,1513246080.0,0.2642394801608418,0
2018-05-30 00:46:15,96.0,712743.0,5383.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,96.0,26.445508,2148578976.0,2150039552.0,3421044736.0,98.0,38273024.0,89128960.0,38273024.0,1542803944.0,0.2694008050248221,0
2018-05-30 00:46:17,100.0,712785.0,5383.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.444148,2224006144.0,2150039552.0,3421044736.0,100.0,38273024.0,89128960.0,38273024.0,1542803944.0,0.2694008050248221,0
2018-05-30 00:46:18,99.0,712785.0,5383.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.444148,2268706216.0,2150039552.0,3421044736.0,100.0,38273024.0,89128960.0,38273024.0,1542803944.0,0.2694008050248221,0
2018-05-30 00:46:19,100.0,712785.0,5383.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.444148,1723144984.0,2150039552.0,3426287616.0,100.0,50331648.0,89128960.0,50331648.0,1575699440.0,0.2751449393579989,0
2018-05-30 00:46:20,100.0,712916.0,5384.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,98.0,26.444148,1769403848.0,2150039552.0,3383820288.0,100.0,14155776.0,89128960.0,14155776.0,1596910896.0,0.2788488340390904,0
2018-05-30 00:46:21,100.0,712920.0,5384.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.444148,1814659192.0,2150039552.0,3383820288.0,100.0,14155776.0,89128960.0,14155776.0,1596910896.0,0.2788488340390904,0
2018-05-30 00:46:22,99.0,712920.0,5384.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.447227,1847157280.0,2150039552.0,3383820288.0,99.0,14155776.0,89128960.0,14155776.0,1596910896.0,0.2788488340390904,0
2018-05-30 00:46:23,99.0,712920.0,5384.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.447227,1891691864.0,2150039552.0,3383820288.0,99.0,14155776.0,89128960.0,14155776.0,1596910896.0,0.2788488340390904,0
2018-05-30 00:46:24,100.0,712920.0,5384.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.447227,1938143256.0,2150039552.0,3383820288.0,100.0,14155776.0,89128960.0,14155776.0,1596910896.0,0.2788488340390904,0
2018-05-30 00:46:25,100.0,713027.0,5385.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,99.0,26.447227,1936344376.0,2150039552.0,3422093312.0,100.0,58720256.0,89128960.0,58720256.0,1604009488.0,0.2800883735196446,0
2018-05-30 00:46:26,99.0,713053.0,5385.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.447227,1986854376.0,2150039552.0,3422093312.0,100.0,58720256.0,89128960.0,58720256.0,1604009488.0,0.2800883735196446,0
2018-05-30 00:46:27,100.0,713053.0,5385.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.448074,2031847808.0,2150039552.0,3422093312.0,99.0,58720256.0,89128960.0,58720256.0,1604009488.0,0.2800883735196446,0
2018-05-30 00:46:28,100.0,713053.0,5385.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.448074,2061968576.0,2150039552.0,3422093312.0,100.0,58720256.0,89128960.0,58720256.0,1604009488.0,0.2800883735196446,0
2018-05-30 00:46:29,100.0,713053.0,5385.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.448074,2106620600.0,2150039552.0,3422093312.0,100.0,58720256.0,89128960.0,58720256.0,1604009488.0,0.2800883735196446,0
2018-05-30 00:46:30,100.0,713176.0,5386.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.448074,2142245768.0,2150039552.0,3397451776.0,99.0,40370176.0,89128960.0,40370176.0,1634916016.0,0.2854851989271134,0
2018-05-30 00:46:31,100.0,713182.0,5386.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.448074,2175573312.0,2150039552.0,3397451776.0,99.0,40370176.0,89128960.0,40370176.0,1634916016.0,0.2854851989271134,0
2018-05-30 00:46:32,96.0,713182.0,5386.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.444483,2220471656.0,2150039552.0,3397451776.0,100.0,40370176.0,89128960.0,40370176.0,1634916016.0,0.2854851989271134,0
2018-05-30 00:46:33,99.0,713182.0,5386.0,80394.0,80394.0,100.0,81200.0,98.0,81200.0,100.0,26.444483,2264780832.0,2150039552.0,3397451776.0,100.0,40370176.0,89128960.0,40370176.0,1634916016.0,0.2854851989271134,0
2018-05-30 00:46:34,100.0,713182.0,5386.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.444483,2294998856.0,2150039552.0,3397451776.0,98.0,40370176.0,89128960.0,40370176.0,1634916016.0,0.2854851989271134,0
2018-05-30 00:46:35,100.0,713287.0,5387.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.444483,2358171888.0,2150039552.0,3401121792.0,100.0,50331648.0,89128960.0,50331648.0,1668557936.0,0.2913596720679343,0
2018-05-30 00:46:36,97.0,713319.0,5387.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.444483,1845520896.0,2150039552.0,3356033024.0,100.0,11010048.0,89128960.0,11010048.0,1697151000.0,0.2963525258194971,0
2018-05-30 00:46:37,96.0,713319.0,5387.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.449777,1875519840.0,2150039552.0,3356033024.0,99.0,11010048.0,89128960.0,11010048.0,1697151000.0,0.2963525258194971,0
2018-05-30 00:46:38,100.0,713319.0,5387.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.449777,1921326864.0,2150039552.0,3356033024.0,100.0,11010048.0,89128960.0,11010048.0,1697151000.0,0.2963525258194971,0
2018-05-30 00:46:39,100.0,713319.0,5387.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.449777,1966806152.0,2150039552.0,3356033024.0,100.0,11010048.0,89128960.0,11010048.0,1697151000.0,0.2963525258194971,0
2018-05-30 00:46:40,100.0,713406.0,5388.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.449777,2018730008.0,2150039552.0,3396927488.0,99.0,57671680.0,89128960.0,57671680.0,1701224376.0,0.2970638091797948,0
2018-05-30 00:46:41,100.0,713448.0,5388.0,80355.0,80355.0,97.1,81200.0,97.1,81200.0,99.0,26.449777,2064148840.0,2150039552.0,3396927488.0,99.0,57671680.0,89128960.0,57671680.0,1701224376.0,0.2970638091797948,0
2018-05-30 00:46:42,100.0,713448.0,5388.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.446177,2110943456.0,2150039552.0,3396927488.0,100.0,57671680.0,89128960.0,57671680.0,1701224376.0,0.2970638091797948,0
2018-05-30 00:46:43,100.0,713448.0,5388.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.446177,2141029592.0,2150039552.0,3396927488.0,100.0,57671680.0,89128960.0,57671680.0,1701224376.0,0.2970638091797948,0
2018-05-30 00:46:44,100.0,713448.0,5388.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.446177,2185988624.0,2150039552.0,3396927488.0,100.0,57671680.0,89128960.0,57671680.0,1701224376.0,0.2970638091797948,0
2018-05-30 00:46:45,100.0,713559.0,5389.0,80301.0,80301.0,99.0,81200.0,99.0,81200.0,99.0,26.446177,2237066376.0,2150039552.0,3371237376.0,99.0,37748736.0,89128960.0,37748736.0,1727493368.0,0.3016508389313797,0
2018-05-30 00:46:46,100.0,713581.0,5389.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.446177,2268640688.0,2150039552.0,3371237376.0,99.0,37748736.0,89128960.0,37748736.0,1727493368.0,0.3016508389313797,0
2018-05-30 00:46:47,100.0,713581.0,5389.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.447029,2312950752.0,2150039552.0,3371237376.0,100.0,37748736.0,89128960.0,37748736.0,1727493368.0,0.3016508389313797,0
2018-05-30 00:46:48,100.0,713581.0,5389.0,80393.0,80393.0,100.0,81200.0,98.0,81200.0,100.0,26.447029,2357773600.0,2150039552.0,3371237376.0,99.0,37748736.0,89128960.0,37748736.0,1727493368.0,0.3016508389313797,0
2018-05-30 00:46:49,100.0,713581.0,5389.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.447029,2387657392.0,2150039552.0,3371237376.0,100.0,37748736.0,89128960.0,37748736.0,1727493368.0,0.3016508389313797,0
2018-05-30 00:46:50,100.0,713706.0,5390.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.447029,1894943840.0,2150039552.0,3329818624.0,100.0,7864320.0,89128960.0,7864320.0,1790173568.0,0.3125959083971322,0
2018-05-30 00:46:51,99.0,713716.0,5390.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.447029,1941246048.0,2150039552.0,3329818624.0,100.0,7864320.0,89128960.0,7864320.0,1790173568.0,0.3125959083971322,0
2018-05-30 00:46:52,100.0,713716.0,5390.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.450093,1970998440.0,2150039552.0,3329818624.0,100.0,7864320.0,89128960.0,7864320.0,1790173568.0,0.3125959083971322,0
2018-05-30 00:46:53,100.0,713716.0,5390.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.450093,2016042016.0,2150039552.0,3329818624.0,100.0,7864320.0,89128960.0,7864320.0,1790173568.0,0.3125959083971322,0
2018-05-30 00:46:54,100.0,713716.0,5390.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.450093,2062829320.0,2150039552.0,3329818624.0,98.0,7864320.0,89128960.0,7864320.0,1790173568.0,0.3125959083971322,0
2018-05-30 00:46:55,100.0,713841.0,5391.0,80370.0,80370.0,100.0,81200.0,98.0,81200.0,100.0,26.450093,2136094936.0,2150039552.0,3373858816.0,100.0,57147392.0,89128960.0,57147392.0,1794275216.0,0.313312128547739,0
2018-05-30 00:46:56,99.0,713847.0,5391.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.450093,2183999328.0,2150039552.0,3373858816.0,100.0,57147392.0,89128960.0,57147392.0,1794275216.0,0.313312128547739,0
2018-05-30 00:46:57,99.0,713847.0,5391.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.448707,2229121552.0,2150039552.0,3373858816.0,100.0,57147392.0,89128960.0,57147392.0,1794275216.0,0.313312128547739,0
2018-05-30 00:46:58,97.0,713847.0,5391.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.448707,2258879440.0,2150039552.0,3373858816.0,99.0,57147392.0,89128960.0,57147392.0,1794275216.0,0.313312128547739,0
2018-05-30 00:46:59,97.0,713847.0,5391.0,80386.0,80386.0,100.0,81200.0,98.1,81200.0,100.0,26.448707,2303909984.0,2150039552.0,3373858816.0,100.0,57147392.0,89128960.0,57147392.0,1794275216.0,0.313312128547739,0
2018-05-30 00:47:00,96.0,713974.0,5392.0,80370.0,80370.0,98.0,81200.0,100.0,81200.0,100.0,26.448707,2267359544.0,2150039552.0,3349217280.0,100.0,37748736.0,89128960.0,37748736.0,1819883736.0,0.3177838282282619,0
2018-05-30 00:47:01,98.0,713976.0,5392.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,99.0,26.448707,2298050176.0,2150039552.0,3349217280.0,99.0,37748736.0,89128960.0,37748736.0,1819883736.0,0.3177838282282619,0
2018-05-30 00:47:02,96.0,713976.0,5392.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,2343570104.0,2150039552.0,3349217280.0,99.0,37748736.0,89128960.0,37748736.0,1819883736.0,0.3177838282282619,0
2018-05-30 00:47:03,95.0,713976.0,5392.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,100.0,26.445113,2390158472.0,2150039552.0,3349217280.0,100.0,37748736.0,89128960.0,37748736.0,1819883736.0,0.3177838282282619,0
2018-05-30 00:47:04,100.0,713976.0,5392.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,2421355736.0,2150039552.0,3349217280.0,100.0,37748736.0,89128960.0,37748736.0,1819883736.0,0.3177838282282619,0
2018-05-30 00:47:05,100.0,714105.0,5393.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,2062288024.0,2150039552.0,3305177088.0,99.0,4194304.0,89128960.0,4194304.0,1887435632.0,0.3295795818197196,0
2018-05-30 00:47:06,100.0,714111.0,5393.0,80293.0,80293.0,99.0,81200.0,100.0,81200.0,99.0,26.445113,2106240088.0,2150039552.0,3305177088.0,100.0,4194304.0,89128960.0,4194304.0,1887435632.0,0.3295795818197196,0
2018-05-30 00:47:07,100.0,714111.0,5393.0,80286.0,80286.0,100.0,81200.0,99.0,81200.0,100.0,26.448188,2136687688.0,2150039552.0,3305177088.0,100.0,4194304.0,89128960.0,4194304.0,1887435632.0,0.3295795818197196,0
2018-05-30 00:47:08,100.0,714111.0,5393.0,80270.0,80270.0,100.0,81200.0,100.0,81200.0,100.0,26.448188,2182340136.0,2150039552.0,3305177088.0,100.0,4194304.0,89128960.0,4194304.0,1887435632.0,0.3295795818197196,0
2018-05-30 00:47:09,100.0,714111.0,5393.0,80255.0,80255.0,100.0,81200.0,99.0,81200.0,100.0,26.448188,2228057768.0,2150039552.0,3305177088.0,99.0,4194304.0,89128960.0,4194304.0,1887435632.0,0.3295795818197196,0
2018-05-30 00:47:10,100.0,714212.0,5394.0,80247.0,80247.0,99.0,81200.0,99.0,81200.0,99.0,26.448188,2367748072.0,2150039552.0,3357081600.0,100.0,61341696.0,89128960.0,61341696.0,1890777984.0,0.330163215484242,0
2018-05-30 00:47:11,100.0,714240.0,5394.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.448188,2417125592.0,2150039552.0,3357081600.0,100.0,61341696.0,89128960.0,61341696.0,1890777984.0,0.330163215484242,0
2018-05-30 00:47:12,100.0,714240.0,5394.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.444597,2462605840.0,2150039552.0,3357081600.0,100.0,61341696.0,89128960.0,61341696.0,1890777984.0,0.330163215484242,0
2018-05-30 00:47:13,100.0,714240.0,5394.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.444597,2494340152.0,2150039552.0,3357081600.0,99.0,61341696.0,89128960.0,61341696.0,1890777984.0,0.330163215484242,0
2018-05-30 00:47:14,99.0,714240.0,5394.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.444597,2538318032.0,2150039552.0,3357081600.0,99.0,61341696.0,89128960.0,61341696.0,1890777984.0,0.330163215484242,0
2018-05-30 00:47:15,99.0,714369.0,5395.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.444597,2089879408.0,2150039552.0,3346071552.0,100.0,59768832.0,89128960.0,59768832.0,1956245520.0,0.3415950030227573,0
2018-05-30 00:47:16,75.0,714369.0,5395.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,100.0,26.444597,2122696000.0,2150039552.0,3346071552.0,100.0,59768832.0,89128960.0,59768832.0,1956245520.0,0.3415950030227573,0
2018-05-30 00:47:17,99.0,714369.0,5395.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,99.0,26.441025,2166525840.0,2150039552.0,3346071552.0,99.0,59768832.0,89128960.0,59768832.0,1956245520.0,0.3415950030227573,0
2018-05-30 00:47:18,100.0,714369.0,5395.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.441025,2212023032.0,2150039552.0,3346071552.0,100.0,59768832.0,89128960.0,59768832.0,1956245520.0,0.3415950030227573,0
2018-05-30 00:47:19,100.0,714369.0,5395.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.441025,2243995952.0,2150039552.0,3346071552.0,100.0,59768832.0,89128960.0,59768832.0,1956245520.0,0.3415950030227573,0
2018-05-30 00:47:20,98.0,714478.0,5396.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.441025,2405844848.0,2150039552.0,3321954304.0,100.0,40370176.0,89128960.0,40370176.0,1959962448.0,0.3422440442695817,0
2018-05-30 00:47:21,99.0,714506.0,5396.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.441025,2453000472.0,2150039552.0,3321954304.0,98.0,40370176.0,89128960.0,40370176.0,1959962448.0,0.3422440442695817,0
2018-05-30 00:47:22,100.0,714506.0,5396.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.446338,2483726040.0,2150039552.0,3321954304.0,100.0,40370176.0,89128960.0,40370176.0,1959962448.0,0.3422440442695817,0
2018-05-30 00:47:23,99.0,714506.0,5396.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.446338,2529456048.0,2150039552.0,3321954304.0,100.0,40370176.0,89128960.0,40370176.0,1959962448.0,0.3422440442695817,0
2018-05-30 00:47:24,98.0,714506.0,5396.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,99.0,26.446338,2574005528.0,2150039552.0,3321954304.0,100.0,40370176.0,89128960.0,40370176.0,1959962448.0,0.3422440442695817,0
2018-05-30 00:47:25,99.0,714633.0,5397.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,100.0,26.446338,2214312944.0,2150039552.0,3341352960.0,99.0,64487424.0,89128960.0,64487424.0,2031595888.0,0.3547525074983335,0
2018-05-30 00:47:26,100.0,714637.0,5397.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.446338,2258673024.0,2150039552.0,3341352960.0,100.0,64487424.0,89128960.0,64487424.0,2031595888.0,0.3547525074983335,0
2018-05-30 00:47:27,98.0,714637.0,5397.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,99.0,26.444974,2301954128.0,2150039552.0,3341352960.0,99.0,64487424.0,89128960.0,64487424.0,2031595888.0,0.3547525074983335,0
2018-05-30 00:47:28,99.0,714637.0,5397.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.444974,2332326776.0,2150039552.0,3341352960.0,99.0,64487424.0,89128960.0,64487424.0,2031595888.0,0.3547525074983335,0
2018-05-30 00:47:29,98.0,714637.0,5397.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.444974,2376501504.0,2150039552.0,3341352960.0,100.0,64487424.0,89128960.0,64487424.0,2031595888.0,0.3547525074983335,0
2018-05-30 00:47:30,95.0,714754.0,5398.0,80302.0,80302.0,100.0,81200.0,98.0,81200.0,99.0,26.444974,2415825552.0,2150039552.0,3439919104.0,100.0,65536000.0,89128960.0,65536000.0,2034684272.0,0.3552917938665473,0
2018-05-30 00:47:31,99.0,714766.0,5398.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.444974,2447592656.0,2150039552.0,3439919104.0,99.0,65536000.0,89128960.0,65536000.0,2034684272.0,0.3552917938665473,0
2018-05-30 00:47:32,98.0,714766.0,5398.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.4414,2493467408.0,2150039552.0,3439919104.0,100.0,65536000.0,89128960.0,65536000.0,2034684272.0,0.3552917938665473,0
2018-05-30 00:47:33,99.0,714766.0,5398.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.4414,2540659600.0,2150039552.0,3439919104.0,99.0,65536000.0,89128960.0,65536000.0,2034684272.0,0.3552917938665473,0
2018-05-30 00:47:34,99.0,714766.0,5398.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.4414,2569876784.0,2150039552.0,3439919104.0,99.0,65536000.0,89128960.0,65536000.0,2034684272.0,0.3552917938665473,0
2018-05-30 00:47:35,99.0,714847.0,5399.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.4414,2611673016.0,2150039552.0,3408461824.0,100.0,40370176.0,89128960.0,40370176.0,2065424808.0,0.3606596341404212,0
2018-05-30 00:47:36,97.0,714901.0,5399.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.4414,2658106456.0,2150039552.0,3408461824.0,100.0,40370176.0,89128960.0,40370176.0,2065424808.0,0.3606596341404212,0
2018-05-30 00:47:37,98.0,714901.0,5399.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.444495,2691749872.0,2150039552.0,3408461824.0,100.0,40370176.0,89128960.0,40370176.0,2065424808.0,0.3606596341404212,0
2018-05-30 00:47:38,99.0,714901.0,5399.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.444495,2734601096.0,2150039552.0,3408461824.0,98.0,40370176.0,89128960.0,40370176.0,2065424808.0,0.3606596341404212,0
2018-05-30 00:47:39,98.0,714901.0,5399.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.444495,2780881704.0,2150039552.0,3408461824.0,100.0,40370176.0,89128960.0,40370176.0,2065424808.0,0.3606596341404212,0
2018-05-30 00:47:40,99.0,715028.0,5400.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.444495,2281129960.0,2150039552.0,3425239040.0,100.0,63438848.0,89128960.0,63438848.0,2128943456.0,0.3717511114287942,0
2018-05-30 00:47:41,99.0,715030.0,5400.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,98.0,26.444495,2325143856.0,2150039552.0,3425239040.0,100.0,63438848.0,89128960.0,63438848.0,2128943456.0,0.3717511114287942,0
2018-05-30 00:47:42,99.0,715030.0,5400.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.440924,2369044704.0,2150039552.0,3425239040.0,99.0,63438848.0,89128960.0,63438848.0,2128943456.0,0.3717511114287942,0
2018-05-30 00:47:43,98.0,715030.0,5400.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.440924,2399697552.0,2150039552.0,3425239040.0,100.0,63438848.0,89128960.0,63438848.0,2128943456.0,0.3717511114287942,0
2018-05-30 00:47:44,99.0,715030.0,5400.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.440924,2444576976.0,2150039552.0,3425239040.0,100.0,63438848.0,89128960.0,63438848.0,2128943456.0,0.3717511114287942,0
2018-05-30 00:47:45,99.0,715158.0,5401.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.440924,2481744952.0,2150039552.0,3393257472.0,99.0,37748736.0,89128960.0,37748736.0,2137462416.0,0.3732386722370872,0
2018-05-30 00:47:46,99.0,715159.0,5401.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.440924,2513214432.0,2150039552.0,3393257472.0,100.0,37748736.0,89128960.0,37748736.0,2137462416.0,0.3732386722370872,0
2018-05-30 00:47:47,99.0,715159.0,5401.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.437374,2560135784.0,2150039552.0,3393257472.0,99.0,37748736.0,89128960.0,37748736.0,2137462416.0,0.3732386722370872,0
2018-05-30 00:47:48,98.0,715159.0,5401.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.437374,2605020896.0,2150039552.0,3393257472.0,100.0,37748736.0,89128960.0,37748736.0,2137462416.0,0.3732386722370872,0
2018-05-30 00:47:49,99.0,715159.0,5401.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.437374,2635848288.0,2150039552.0,3393257472.0,100.0,37748736.0,89128960.0,37748736.0,2137462416.0,0.3732386722370872,0
2018-05-30 00:47:50,99.0,715266.0,5402.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.437374,2700935120.0,2150039552.0,3386966016.0,98.0,37748736.0,89128960.0,37748736.0,2165541872.0,0.3781418409647003,0
2018-05-30 00:47:51,98.0,715300.0,5402.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.437374,2748953376.0,2150039552.0,3386966016.0,100.0,37748736.0,89128960.0,37748736.0,2165541872.0,0.3781418409647003,0
2018-05-30 00:47:52,99.0,715300.0,5402.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.447139,2778801552.0,2150039552.0,3386966016.0,100.0,37748736.0,89128960.0,37748736.0,2165541872.0,0.3781418409647003,0
2018-05-30 00:47:53,99.0,715300.0,5402.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.447139,2825378904.0,2150039552.0,3386966016.0,100.0,37748736.0,89128960.0,37748736.0,2165541872.0,0.3781418409647003,0
2018-05-30 00:47:54,99.0,715300.0,5402.0,80381.0,80381.0,99.0,81200.0,98.0,81200.0,99.0,26.447139,2340302488.0,2150039552.0,3383820288.0,99.0,40370176.0,89128960.0,40370176.0,2195955880.0,0.3834526636853035,0
2018-05-30 00:47:55,98.0,715423.0,5403.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.447139,2361859272.0,2150039552.0,3349741568.0,99.0,12058624.0,89128960.0,12058624.0,2226324384.0,0.3887555406041867,0
2018-05-30 00:47:56,98.0,715429.0,5403.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.447139,2407933720.0,2150039552.0,3349741568.0,100.0,12058624.0,89128960.0,12058624.0,2226324384.0,0.3887555406041867,0
2018-05-30 00:47:57,98.0,715429.0,5403.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.443554,2451712904.0,2150039552.0,3349741568.0,100.0,12058624.0,89128960.0,12058624.0,2226324384.0,0.3887555406041867,0
2018-05-30 00:47:58,99.0,715429.0,5403.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.443554,2483070216.0,2150039552.0,3349741568.0,99.0,12058624.0,89128960.0,12058624.0,2226324384.0,0.3887555406041867,0
2018-05-30 00:47:59,100.0,715429.0,5403.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.443554,2527547936.0,2150039552.0,3349741568.0,100.0,12058624.0,89128960.0,12058624.0,2226324384.0,0.3887555406041867,0
2018-05-30 00:48:00,100.0,715552.0,5404.0,80304.0,80304.0,100.0,81200.0,98.0,81200.0,99.0,26.443554,2551186352.0,2150039552.0,3371761664.0,100.0,39845888.0,89128960.0,39845888.0,2236981600.0,0.3906164786584929,0
2018-05-30 00:48:01,28.0,715558.0,5404.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,98.0,26.443554,2586362048.0,2150039552.0,3371761664.0,100.0,39845888.0,89128960.0,39845888.0,2236981600.0,0.3906164786584929,0
2018-05-30 00:48:02,100.0,715558.0,5404.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.439988,2629768496.0,2150039552.0,3371761664.0,99.0,39845888.0,89128960.0,39845888.0,2236981600.0,0.3906164786584929,0
2018-05-30 00:48:03,100.0,715558.0,5404.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.439988,2673811936.0,2150039552.0,3371761664.0,100.0,39845888.0,89128960.0,39845888.0,2236981600.0,0.3906164786584929,0
2018-05-30 00:48:04,100.0,715558.0,5404.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.439988,2707441904.0,2150039552.0,3371761664.0,99.0,39845888.0,89128960.0,39845888.0,2236981600.0,0.3906164786584929,0
2018-05-30 00:48:05,99.0,715665.0,5405.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,100.0,26.439988,2849284088.0,2150039552.0,3360751616.0,100.0,34603008.0,89128960.0,34603008.0,2268718168.0,0.3961582437033488,0
2018-05-30 00:48:06,100.0,715699.0,5405.0,80420.0,80420.0,98.0,81200.0,100.0,81200.0,100.0,26.439988,2894637760.0,2150039552.0,3360751616.0,99.0,34603008.0,89128960.0,34603008.0,2268718168.0,0.3961582437033488,0
2018-05-30 00:48:07,100.0,715699.0,5405.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.449739,2927993584.0,2150039552.0,3360751616.0,100.0,34603008.0,89128960.0,34603008.0,2268718168.0,0.3961582437033488,0
2018-05-30 00:48:08,99.0,715699.0,5405.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.449739,2456417744.0,2150039552.0,3370188800.0,100.0,49807360.0,89128960.0,49807360.0,2298523744.0,0.4013628234555954,0
2018-05-30 00:48:09,100.0,715699.0,5405.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,99.0,26.449739,2500981400.0,2150039552.0,3370188800.0,100.0,49807360.0,89128960.0,49807360.0,2298523744.0,0.4013628234555954,0
2018-05-30 00:48:10,99.0,715798.0,5406.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,100.0,26.449739,2558958080.0,2150039552.0,3339780096.0,99.0,24641536.0,89128960.0,24641536.0,2316645336.0,0.4045271733343454,0
2018-05-30 00:48:11,100.0,715830.0,5406.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,98.0,26.449739,2604979264.0,2150039552.0,3339780096.0,98.0,24641536.0,89128960.0,24641536.0,2316645336.0,0.4045271733343454,0
2018-05-30 00:48:12,100.0,715830.0,5406.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.448355,2647932400.0,2150039552.0,3339780096.0,100.0,24641536.0,89128960.0,24641536.0,2316645336.0,0.4045271733343454,0
2018-05-30 00:48:13,100.0,715830.0,5406.0,80336.0,80336.0,100.0,81200.0,99.0,81200.0,100.0,26.448355,2679523160.0,2150039552.0,3339780096.0,100.0,24641536.0,89128960.0,24641536.0,2316645336.0,0.4045271733343454,0
2018-05-30 00:48:14,99.0,715830.0,5406.0,80320.0,80320.0,99.0,81200.0,100.0,81200.0,100.0,26.448355,2724944872.0,2150039552.0,3339780096.0,100.0,24641536.0,89128960.0,24641536.0,2316645336.0,0.4045271733343454,0
2018-05-30 00:48:15,100.0,715931.0,5407.0,80305.0,80305.0,100.0,81200.0,99.0,81200.0,99.0,26.448355,2761740936.0,2150039552.0,3362848768.0,99.0,52953088.0,89128960.0,52953088.0,2327389616.0,0.4064033143000649,0
2018-05-30 00:48:16,99.0,715959.0,5407.0,80297.0,80297.0,100.0,81200.0,99.0,81200.0,99.0,26.448355,2794794368.0,2150039552.0,3362848768.0,99.0,52953088.0,89128960.0,52953088.0,2327389616.0,0.4064033143000649,0
2018-05-30 00:48:17,100.0,715959.0,5407.0,80282.0,80282.0,100.0,81200.0,100.0,81200.0,100.0,26.444763,2838884536.0,2150039552.0,3362848768.0,100.0,52953088.0,89128960.0,52953088.0,2327389616.0,0.4064033143000649,0
2018-05-30 00:48:18,99.0,715959.0,5407.0,80267.0,80267.0,100.0,81200.0,100.0,81200.0,100.0,26.444763,2884477872.0,2150039552.0,3362848768.0,99.0,52953088.0,89128960.0,52953088.0,2327389616.0,0.4064033143000649,0
2018-05-30 00:48:19,99.0,715959.0,5407.0,80259.0,80259.0,100.0,81200.0,99.0,81200.0,100.0,26.444763,2916201832.0,2150039552.0,3362848768.0,100.0,52953088.0,89128960.0,52953088.0,2327389616.0,0.4064033143000649,0
2018-05-30 00:48:20,100.0,716072.0,5408.0,80244.0,80244.0,99.0,81200.0,99.0,81200.0,99.0,26.444763,2532623592.0,2150039552.0,3356033024.0,99.0,56623104.0,89128960.0,56623104.0,2392842752.0,0.4178325873443651,0
2018-05-30 00:48:21,100.0,716096.0,5408.0,80419.0,80419.0,100.0,81200.0,98.0,81200.0,100.0,26.444763,2580150416.0,2150039552.0,3356033024.0,100.0,56623104.0,89128960.0,56623104.0,2392842752.0,0.4178325873443651,0
2018-05-30 00:48:22,100.0,716096.0,5408.0,80412.0,80412.0,100.0,81200.0,98.0,81200.0,100.0,26.450055,2612840768.0,2150039552.0,3356033024.0,99.0,56623104.0,89128960.0,56623104.0,2392842752.0,0.4178325873443651,0
2018-05-30 00:48:23,100.0,716096.0,5408.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.450055,2656674504.0,2150039552.0,3356033024.0,100.0,56623104.0,89128960.0,56623104.0,2392842752.0,0.4178325873443651,0
2018-05-30 00:48:24,100.0,716096.0,5408.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.450055,2701511552.0,2150039552.0,3356033024.0,99.0,56623104.0,89128960.0,56623104.0,2392842752.0,0.4178325873443651,0
2018-05-30 00:48:25,99.0,716219.0,5409.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.450055,2857398016.0,2150039552.0,3342401536.0,100.0,48234496.0,89128960.0,48234496.0,2396176912.0,0.4184147905410673,0
2018-05-30 00:48:26,100.0,716225.0,5409.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.450055,2905987368.0,2150039552.0,3342401536.0,99.0,48234496.0,89128960.0,48234496.0,2396176912.0,0.4184147905410673,0
2018-05-30 00:48:27,98.0,716225.0,5409.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.446454,2950222480.0,2150039552.0,3342401536.0,100.0,48234496.0,89128960.0,48234496.0,2396176912.0,0.4184147905410673,0
2018-05-30 00:48:28,100.0,716225.0,5409.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,100.0,26.446454,2979778168.0,2150039552.0,3342401536.0,100.0,48234496.0,89128960.0,48234496.0,2396176912.0,0.4184147905410673,0
2018-05-30 00:48:29,100.0,716225.0,5409.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,99.0,26.446454,3024517552.0,2150039552.0,3342401536.0,100.0,48234496.0,89128960.0,48234496.0,2396176912.0,0.4184147905410673,0
2018-05-30 00:48:30,99.0,716324.0,5410.0,80373.0,80373.0,100.0,81200.0,88.9,81200.0,100.0,26.446454,2963241744.0,2150039552.0,3344498688.0,98.0,55050240.0,89128960.0,55050240.0,2428874200.0,0.4241243142583132,0
2018-05-30 00:48:31,100.0,716358.0,5410.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.446454,2998410824.0,2150039552.0,3344498688.0,100.0,55050240.0,89128960.0,55050240.0,2428874200.0,0.4241243142583132,0
2018-05-30 00:48:32,100.0,716358.0,5410.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.447305,3041004424.0,2150039552.0,3344498688.0,100.0,55050240.0,89128960.0,55050240.0,2428874200.0,0.4241243142583132,0
2018-05-30 00:48:33,99.0,716358.0,5410.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.447305,2601245232.0,2150039552.0,3304652800.0,100.0,19922944.0,89128960.0,19922944.0,2461995608.0,0.4299078968149025,0
2018-05-30 00:48:34,100.0,716358.0,5410.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.447305,2630944256.0,2150039552.0,3304652800.0,100.0,19922944.0,89128960.0,19922944.0,2461995608.0,0.4299078968149025,0
2018-05-30 00:48:35,97.0,716479.0,5411.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.447305,2834632600.0,2150039552.0,3332964352.0,98.0,52953088.0,89128960.0,52953088.0,2480155936.0,0.4330790106830913,0
2018-05-30 00:48:36,99.0,716493.0,5411.0,80419.0,80419.0,99.0,81200.0,98.0,81200.0,98.0,26.447305,2880569048.0,2150039552.0,3332964352.0,99.0,52953088.0,89128960.0,52953088.0,2480155936.0,0.4330790106830913,0
2018-05-30 00:48:37,100.0,716493.0,5411.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.450367,2911970752.0,2150039552.0,3332964352.0,100.0,52953088.0,89128960.0,52953088.0,2480155936.0,0.4330790106830913,0
2018-05-30 00:48:38,99.0,716493.0,5411.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.450367,2955617568.0,2150039552.0,3332964352.0,99.0,52953088.0,89128960.0,52953088.0,2480155936.0,0.4330790106830913,0
2018-05-30 00:48:39,100.0,716493.0,5411.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.450367,3000762912.0,2150039552.0,3332964352.0,99.0,52953088.0,89128960.0,52953088.0,2480155936.0,0.4330790106830913,0
2018-05-30 00:48:40,99.0,716621.0,5412.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.450367,3065918064.0,2150039552.0,3318284288.0,100.0,42991616.0,89128960.0,42991616.0,2491617720.0,0.4350804405139063,0
2018-05-30 00:48:41,100.0,716622.0,5412.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.450367,3113105888.0,2150039552.0,3318284288.0,99.0,42991616.0,89128960.0,42991616.0,2491617720.0,0.4350804405139063,0
2018-05-30 00:48:42,99.0,716622.0,5412.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.446764,2674276808.0,2150039552.0,3324051456.0,100.0,53477376.0,89128960.0,53477376.0,2520777064.0,0.4401721767504813,0
2018-05-30 00:48:43,100.0,716622.0,5412.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.446764,2705349840.0,2150039552.0,3324051456.0,100.0,53477376.0,89128960.0,53477376.0,2520777064.0,0.4401721767504813,0
2018-05-30 00:48:44,100.0,716622.0,5412.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.446764,2750529256.0,2150039552.0,3324051456.0,100.0,53477376.0,89128960.0,53477376.0,2520777064.0,0.4401721767504813,0
2018-05-30 00:48:45,100.0,716721.0,5413.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.446764,2877691248.0,2150039552.0,3293642752.0,98.0,27787264.0,89128960.0,27787264.0,2532945568.0,0.4422970123696129,0
2018-05-30 00:48:46,100.0,716753.0,5413.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,100.0,26.446764,2908897096.0,2150039552.0,3293642752.0,100.0,27787264.0,89128960.0,27787264.0,2532945568.0,0.4422970123696129,0
2018-05-30 00:48:47,100.0,716753.0,5413.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.445396,2953248280.0,2150039552.0,3293642752.0,100.0,27787264.0,89128960.0,27787264.0,2532945568.0,0.4422970123696129,0
2018-05-30 00:48:48,100.0,716753.0,5413.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.445396,2997350928.0,2150039552.0,3293642752.0,100.0,27787264.0,89128960.0,27787264.0,2532945568.0,0.4422970123696129,0
2018-05-30 00:48:49,96.0,716753.0,5413.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.445396,3028149688.0,2150039552.0,3293642752.0,99.0,27787264.0,89128960.0,27787264.0,2532945568.0,0.4422970123696129,0
2018-05-30 00:48:50,97.0,716852.0,5414.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.445396,2712070264.0,2150039552.0,3261661184.0,100.0,4194304.0,89128960.0,4194304.0,2587507600.0,0.4518245063857872,0
2018-05-30 00:48:51,100.0,716894.0,5414.0,80419.0,80419.0,99.0,81200.0,98.0,81200.0,99.0,26.445396,2758329136.0,2150039552.0,3261661184.0,99.0,4194304.0,89128960.0,4194304.0,2587507600.0,0.4518245063857872,0
2018-05-30 00:48:52,100.0,716894.0,5414.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.455117,2789947816.0,2150039552.0,3261661184.0,100.0,4194304.0,89128960.0,4194304.0,2587507600.0,0.4518245063857872,0
2018-05-30 00:48:53,99.0,716894.0,5414.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.455117,2834094456.0,2150039552.0,3261661184.0,99.0,4194304.0,89128960.0,4194304.0,2587507600.0,0.4518245063857872,0
2018-05-30 00:48:54,100.0,716894.0,5414.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.455117,2878262888.0,2150039552.0,3261661184.0,100.0,4194304.0,89128960.0,4194304.0,2587507600.0,0.4518245063857872,0
2018-05-30 00:48:55,84.0,717024.0,5415.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.455117,3001297976.0,2150039552.0,3311468544.0,100.0,58195968.0,89128960.0,58195968.0,2590882736.0,0.4524138647154728,0
2018-05-30 00:48:56,94.0,717025.0,5415.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.455117,3046661752.0,2150039552.0,3311468544.0,99.0,58195968.0,89128960.0,58195968.0,2590882736.0,0.4524138647154728,0
2018-05-30 00:48:57,99.0,717025.0,5415.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.453704,3092043288.0,2150039552.0,3311468544.0,100.0,58195968.0,89128960.0,58195968.0,2590882736.0,0.4524138647154728,0
2018-05-30 00:48:58,100.0,717025.0,5415.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.453704,3123135848.0,2150039552.0,3311468544.0,99.0,58195968.0,89128960.0,58195968.0,2590882736.0,0.4524138647154728,0
2018-05-30 00:48:59,100.0,717025.0,5415.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.453704,3169114648.0,2150039552.0,3311468544.0,100.0,58195968.0,89128960.0,58195968.0,2590882736.0,0.4524138647154728,0
2018-05-30 00:49:00,99.0,717136.0,5416.0,80373.0,80373.0,100.0,81200.0,98.0,81200.0,99.0,26.453704,715378096.0,2150039552.0,3182493696.0,100.0,59244544.0,89128960.0,59244544.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:01,100.0,717158.0,5416.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.453704,750071696.0,2150039552.0,3182493696.0,97.0,59244544.0,89128960.0,59244544.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:02,99.0,717158.0,5416.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.454514,794667248.0,2150039552.0,3182493696.0,100.0,59244544.0,89128960.0,59244544.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:03,100.0,717158.0,5416.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.454514,838055112.0,2150039552.0,3182493696.0,100.0,59244544.0,89128960.0,59244544.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:04,100.0,717158.0,5416.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.454514,869196312.0,2150039552.0,3182493696.0,100.0,59244544.0,89128960.0,59244544.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:05,100.0,717279.0,5417.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.454514,1088888536.0,2150039552.0,3163095040.0,99.0,44040192.0,89128960.0,44040192.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:06,100.0,717295.0,5417.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.454514,1136185120.0,2150039552.0,3163095040.0,100.0,44040192.0,89128960.0,44040192.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:07,100.0,717295.0,5417.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.45975300000001,1166701720.0,2150039552.0,3163095040.0,100.0,44040192.0,89128960.0,44040192.0,594135384.0,0.103746526812957,0
2018-05-30 00:49:08,100.0,717295.0,5417.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.45975300000001,770440248.0,2150039552.0,3169910784.0,99.0,55050240.0,89128960.0,55050240.0,629531696.0,0.1099273477687205,0
2018-05-30 00:49:09,100.0,717295.0,5417.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.45975300000001,817256096.0,2150039552.0,3169910784.0,100.0,55050240.0,89128960.0,55050240.0,629531696.0,0.1099273477687205,0
2018-05-30 00:49:10,99.0,717416.0,5418.0,80372.0,80372.0,84.2,81200.0,100.0,81200.0,99.0,26.45975300000001,966902048.0,2150039552.0,3136880640.0,100.0,26214400.0,89128960.0,26214400.0,648030416.0,0.113157550854025,0
2018-05-30 00:49:11,100.0,717426.0,5418.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.45975300000001,1012853640.0,2150039552.0,3136880640.0,100.0,26214400.0,89128960.0,26214400.0,648030416.0,0.113157550854025,0
2018-05-30 00:49:12,100.0,717426.0,5418.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.458313,1057626632.0,2150039552.0,3136880640.0,99.0,26214400.0,89128960.0,26214400.0,648030416.0,0.113157550854025,0
2018-05-30 00:49:13,100.0,717426.0,5418.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.458313,1089456600.0,2150039552.0,3136880640.0,99.0,26214400.0,89128960.0,26214400.0,648030416.0,0.113157550854025,0
2018-05-30 00:49:14,100.0,717426.0,5418.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.458313,1132804360.0,2150039552.0,3136880640.0,100.0,26214400.0,89128960.0,26214400.0,648030416.0,0.113157550854025,0
2018-05-30 00:49:15,99.0,717509.0,5419.0,80372.0,80372.0,98.0,81200.0,100.0,81200.0,100.0,26.458313,860421896.0,2150039552.0,3165716480.0,99.0,59244544.0,89128960.0,59244544.0,698295616.0,0.1219347421474469,0
2018-05-30 00:49:16,97.0,717509.0,5419.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,99.0,26.458313,892797080.0,2150039552.0,3165716480.0,100.0,59244544.0,89128960.0,59244544.0,698295616.0,0.1219347421474469,0
2018-05-30 00:49:17,99.0,717555.0,5419.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.454666,939273904.0,2150039552.0,3165716480.0,100.0,59244544.0,89128960.0,59244544.0,698295616.0,0.1219347421474469,0
2018-05-30 00:49:18,100.0,717555.0,5419.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.454666,984951024.0,2150039552.0,3165716480.0,98.0,59244544.0,89128960.0,59244544.0,698295616.0,0.1219347421474469,0
2018-05-30 00:49:19,100.0,717555.0,5419.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,99.0,26.454666,1015511032.0,2150039552.0,3165716480.0,100.0,59244544.0,89128960.0,59244544.0,698295616.0,0.1219347421474469,0
2018-05-30 00:49:20,100.0,717622.0,5420.0,80311.0,80311.0,100.0,81200.0,99.0,81200.0,100.0,26.454666,1229860752.0,2150039552.0,3149463552.0,100.0,46661632.0,89128960.0,46661632.0,701392192.0,0.1224754589834809,0
2018-05-30 00:49:21,99.0,717646.0,5420.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.454666,1274784224.0,2150039552.0,3149463552.0,100.0,46661632.0,89128960.0,46661632.0,701392192.0,0.1224754589834809,0
2018-05-30 00:49:22,100.0,717689.0,5420.0,80287.0,80287.0,99.0,81200.0,99.0,81200.0,100.0,26.456579,876482280.0,2150039552.0,3118006272.0,100.0,18874368.0,89128960.0,18874368.0,737468432.0,0.1287750073713794,0
2018-05-30 00:49:23,99.0,717689.0,5420.0,80272.0,80272.0,100.0,81200.0,99.0,81200.0,100.0,26.456579,922084384.0,2150039552.0,3118006272.0,99.0,18874368.0,89128960.0,18874368.0,737468432.0,0.1287750073713794,0
2018-05-30 00:49:24,100.0,717690.0,5420.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.456579,967860192.0,2150039552.0,3118006272.0,99.0,18874368.0,89128960.0,18874368.0,737468432.0,0.1287750073713794,0
2018-05-30 00:49:25,100.0,717809.0,5421.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,98.0,26.456579,1136887344.0,2150039552.0,3129540608.0,100.0,34078720.0,89128960.0,34078720.0,748928176.0,0.1307760809821806,0
2018-05-30 00:49:26,99.0,717819.0,5421.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.456579,1183301384.0,2150039552.0,3129540608.0,99.0,34078720.0,89128960.0,34078720.0,748928176.0,0.1307760809821806,0
2018-05-30 00:49:27,100.0,717819.0,5421.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.45405,1227004488.0,2150039552.0,3129540608.0,100.0,34078720.0,89128960.0,34078720.0,748928176.0,0.1307760809821806,0
2018-05-30 00:49:28,95.0,717819.0,5421.0,80402.0,80402.0,99.0,81200.0,99.0,81200.0,100.0,26.45405,1259368120.0,2150039552.0,3129540608.0,99.0,34078720.0,89128960.0,34078720.0,748928176.0,0.1307760809821806,0
2018-05-30 00:49:29,97.0,717819.0,5421.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.45405,1302475888.0,2150039552.0,3129540608.0,100.0,34078720.0,89128960.0,34078720.0,748928176.0,0.1307760809821806,0
2018-05-30 00:49:30,96.0,717938.0,5422.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.45405,1063202032.0,2150039552.0,3147890688.0,98.0,59768832.0,89128960.0,59768832.0,804289296.0,0.1404431098701206,0
2018-05-30 00:49:31,97.0,717948.0,5422.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,98.0,26.45405,1095688224.0,2150039552.0,3147890688.0,100.0,59768832.0,89128960.0,59768832.0,804289296.0,0.1404431098701206,0
2018-05-30 00:49:32,96.0,717948.0,5422.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.450426,1139447336.0,2150039552.0,3147890688.0,99.0,59768832.0,89128960.0,59768832.0,804289296.0,0.1404431098701206,0
2018-05-30 00:49:33,95.0,717948.0,5422.0,80334.0,80334.0,100.0,81200.0,99.0,81200.0,100.0,26.450426,1185235288.0,2150039552.0,3147890688.0,100.0,59768832.0,89128960.0,59768832.0,804289296.0,0.1404431098701206,0
2018-05-30 00:49:34,100.0,717948.0,5422.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.450426,1215746984.0,2150039552.0,3147890688.0,100.0,59768832.0,89128960.0,59768832.0,804289296.0,0.1404431098701206,0
2018-05-30 00:49:35,99.0,718065.0,5423.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.450426,1022106704.0,2150039552.0,3149463552.0,100.0,65536000.0,89128960.0,65536000.0,851105464.0,0.1486180392877092,0
2018-05-30 00:49:36,95.0,718083.0,5423.0,80295.0,80295.0,100.0,81200.0,99.0,81200.0,100.0,26.450426,1068496160.0,2150039552.0,3149463552.0,98.0,65536000.0,89128960.0,65536000.0,851105464.0,0.1486180392877092,0
2018-05-30 00:49:37,100.0,718083.0,5423.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,26.453471,1099698552.0,2150039552.0,3149463552.0,100.0,65536000.0,89128960.0,65536000.0,851105464.0,0.1486180392877092,0
2018-05-30 00:49:38,99.0,718083.0,5423.0,80272.0,80272.0,100.0,81200.0,100.0,81200.0,100.0,26.453471,1143914824.0,2150039552.0,3149463552.0,100.0,65536000.0,89128960.0,65536000.0,851105464.0,0.1486180392877092,0
2018-05-30 00:49:39,100.0,718083.0,5423.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,99.0,26.453471,1186760192.0,2150039552.0,3149463552.0,100.0,65536000.0,89128960.0,65536000.0,851105464.0,0.1486180392877092,0
2018-05-30 00:49:40,98.0,718210.0,5424.0,80249.0,80249.0,99.0,81200.0,99.0,81200.0,100.0,26.453471,1386264392.0,2150039552.0,3149987840.0,99.0,66060288.0,89128960.0,66060288.0,854447816.0,0.1492016729522316,0
2018-05-30 00:49:41,100.0,718212.0,5424.0,80234.0,80234.0,100.0,81200.0,99.0,81200.0,100.0,26.453471,1016283160.0,2150039552.0,3098607616.0,99.0,18350080.0,89128960.0,18350080.0,885930464.0,0.1546990990824264,0
2018-05-30 00:49:42,100.0,718212.0,5424.0,80218.0,80218.0,100.0,81200.0,100.0,81200.0,100.0,26.449851,1059489608.0,2150039552.0,3098607616.0,100.0,18350080.0,89128960.0,18350080.0,885930464.0,0.1546990990824264,0
2018-05-30 00:49:43,99.0,718212.0,5424.0,80211.0,80211.0,100.0,81200.0,100.0,81200.0,100.0,26.449851,1090445168.0,2150039552.0,3098607616.0,100.0,18350080.0,89128960.0,18350080.0,885930464.0,0.1546990990824264,0
2018-05-30 00:49:44,100.0,718212.0,5424.0,80195.0,80195.0,100.0,81200.0,99.0,81200.0,100.0,26.449851,1134389984.0,2150039552.0,3098607616.0,99.0,18350080.0,89128960.0,18350080.0,885930464.0,0.1546990990824264,0
2018-05-30 00:49:45,99.0,718317.0,5425.0,80180.0,80180.0,99.0,81200.0,83.8,81200.0,99.0,26.449851,1327967800.0,2150039552.0,3107520512.0,100.0,30932992.0,89128960.0,30932992.0,894416928.0,0.1561809855154404,0
2018-05-30 00:49:46,98.0,718341.0,5425.0,80172.0,80172.0,100.0,81200.0,99.0,81200.0,100.0,26.449851,1360261960.0,2150039552.0,3107520512.0,100.0,30932992.0,89128960.0,30932992.0,894416928.0,0.1561809855154404,0
2018-05-30 00:49:47,97.0,718341.0,5425.0,80157.0,80157.0,100.0,81200.0,100.0,81200.0,99.0,26.446251,1406451256.0,2150039552.0,3107520512.0,99.0,30932992.0,89128960.0,30932992.0,894416928.0,0.1561809855154404,0
2018-05-30 00:49:48,96.0,718341.0,5425.0,80142.0,80142.0,100.0,81200.0,100.0,81200.0,100.0,26.446251,1056764880.0,2150039552.0,3100704768.0,99.0,27787264.0,89128960.0,27787264.0,917916720.0,0.1602844640600324,0
2018-05-30 00:49:49,97.0,718341.0,5425.0,80134.0,80134.0,99.0,81200.0,100.0,81200.0,100.0,26.446251,1089047968.0,2150039552.0,3100704768.0,100.0,27787264.0,89128960.0,27787264.0,917916720.0,0.1602844640600324,0
2018-05-30 00:49:50,97.0,718458.0,5426.0,80118.0,80118.0,100.0,81200.0,78.2,81200.0,99.0,26.446251,1327774152.0,2150039552.0,3093889024.0,100.0,24117248.0,89128960.0,24117248.0,936770648.0,0.1635766927329195,0
2018-05-30 00:49:51,99.0,718478.0,5426.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.446251,1377726664.0,2150039552.0,3093889024.0,99.0,24117248.0,89128960.0,24117248.0,936770648.0,0.1635766927329195,0
2018-05-30 00:49:52,100.0,718478.0,5426.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.451534,1408912792.0,2150039552.0,3093889024.0,100.0,24117248.0,89128960.0,24117248.0,936770648.0,0.1635766927329195,0
2018-05-30 00:49:53,100.0,718478.0,5426.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.451534,1454018704.0,2150039552.0,3093889024.0,100.0,24117248.0,89128960.0,24117248.0,936770648.0,0.1635766927329195,0
2018-05-30 00:49:54,100.0,718478.0,5426.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.451534,1112322648.0,2150039552.0,3119579136.0,100.0,52953088.0,89128960.0,52953088.0,947905768.0,0.1655210812624629,0
2018-05-30 00:49:55,100.0,718597.0,5427.0,80371.0,80371.0,100.0,81200.0,82.0,81200.0,100.0,26.451534,1301597144.0,2150039552.0,3084451840.0,99.0,20971520.0,89128960.0,20971520.0,972557952.0,0.1698257877943902,0
2018-05-30 00:49:56,99.0,718607.0,5427.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.451534,1346762272.0,2150039552.0,3084451840.0,100.0,20971520.0,89128960.0,20971520.0,972557952.0,0.1698257877943902,0
2018-05-30 00:49:57,99.0,718607.0,5427.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.447925,1390879680.0,2150039552.0,3084451840.0,100.0,20971520.0,89128960.0,20971520.0,972557952.0,0.1698257877943902,0
2018-05-30 00:49:58,99.0,718607.0,5427.0,80333.0,80333.0,99.0,81200.0,100.0,81200.0,100.0,26.447925,1422276472.0,2150039552.0,3084451840.0,100.0,20971520.0,89128960.0,20971520.0,972557952.0,0.1698257877943902,0
2018-05-30 00:49:59,100.0,718607.0,5427.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.447925,1467395152.0,2150039552.0,3084451840.0,98.0,20971520.0,89128960.0,20971520.0,972557952.0,0.1698257877943902,0
2018-05-30 00:50:00,100.0,718730.0,5428.0,80302.0,80302.0,100.0,81200.0,84.0,81200.0,99.0,26.447925,1313706080.0,2150039552.0,3116433408.0,100.0,56098816.0,89128960.0,56098816.0,1016036920.0,0.177417983177609,0
2018-05-30 00:50:01,99.0,718740.0,5428.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.447925,1346399776.0,2150039552.0,3116433408.0,100.0,56098816.0,89128960.0,56098816.0,1016036920.0,0.177417983177609,0
2018-05-30 00:50:02,100.0,718740.0,5428.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.448767,1391406040.0,2150039552.0,3116433408.0,100.0,56098816.0,89128960.0,56098816.0,1016036920.0,0.177417983177609,0
2018-05-30 00:50:03,100.0,718740.0,5428.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.448767,1435730952.0,2150039552.0,3116433408.0,100.0,56098816.0,89128960.0,56098816.0,1016036920.0,0.177417983177609,0
2018-05-30 00:50:04,98.0,718740.0,5428.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.448767,1466237440.0,2150039552.0,3116433408.0,99.0,56098816.0,89128960.0,56098816.0,1016036920.0,0.177417983177609,0
2018-05-30 00:50:05,100.0,718865.0,5429.0,80371.0,80371.0,100.0,81200.0,77.2,81200.0,100.0,26.448767,1308814528.0,2150039552.0,3179872256.0,100.0,61341696.0,89128960.0,61341696.0,1060646552.0,0.1852076124557806,0
2018-05-30 00:50:06,100.0,718875.0,5429.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.448767,1352561072.0,2150039552.0,3179872256.0,100.0,61341696.0,89128960.0,61341696.0,1060646552.0,0.1852076124557806,0
2018-05-30 00:50:07,99.0,718875.0,5429.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.451821,1384567064.0,2150039552.0,3179872256.0,100.0,61341696.0,89128960.0,61341696.0,1060646552.0,0.1852076124557806,0
2018-05-30 00:50:08,100.0,718875.0,5429.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.451821,1429552640.0,2150039552.0,3179872256.0,100.0,61341696.0,89128960.0,61341696.0,1060646552.0,0.1852076124557806,0
2018-05-30 00:50:09,100.0,718875.0,5429.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.451821,1474586744.0,2150039552.0,3179872256.0,99.0,61341696.0,89128960.0,61341696.0,1060646552.0,0.1852076124557806,0
2018-05-30 00:50:10,99.0,719002.0,5430.0,80310.0,80310.0,100.0,81200.0,81.2,81200.0,100.0,26.451821,1638759280.0,2150039552.0,3192979456.0,100.0,61865984.0,89128960.0,61865984.0,1064005288.0,0.1857941070559434,0
2018-05-30 00:50:11,99.0,719008.0,5430.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.451821,1224682408.0,2150039552.0,3197173760.0,100.0,66060288.0,89128960.0,66060288.0,1096510848.0,0.1914701516796553,0
2018-05-30 00:50:12,100.0,719008.0,5430.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.452642,1269628144.0,2150039552.0,3197173760.0,99.0,66060288.0,89128960.0,66060288.0,1096510848.0,0.1914701516796553,0
2018-05-30 00:50:13,99.0,719008.0,5430.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.452642,1300683400.0,2150039552.0,3197173760.0,100.0,66060288.0,89128960.0,66060288.0,1096510848.0,0.1914701516796553,0
2018-05-30 00:50:14,100.0,719008.0,5430.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.452642,1344129600.0,2150039552.0,3197173760.0,100.0,66060288.0,89128960.0,66060288.0,1096510848.0,0.1914701516796553,0
2018-05-30 00:50:15,97.0,719131.0,5431.0,80371.0,80371.0,98.0,81200.0,81.2,81200.0,98.0,26.452642,1416125248.0,2150039552.0,3153133568.0,98.0,26214400.0,89128960.0,26214400.0,1108365328.0,0.1935401531646596,0
2018-05-30 00:50:16,99.0,719139.0,5431.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.452642,1447282696.0,2150039552.0,3153133568.0,100.0,26214400.0,89128960.0,26214400.0,1108365328.0,0.1935401531646596,0
2018-05-30 00:50:17,99.0,719139.0,5431.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.451243,1493418272.0,2150039552.0,3153133568.0,100.0,26214400.0,89128960.0,26214400.0,1108365328.0,0.1935401531646596,0
2018-05-30 00:50:18,99.0,719139.0,5431.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.451243,1537972464.0,2150039552.0,3153133568.0,100.0,26214400.0,89128960.0,26214400.0,1108365328.0,0.1935401531646596,0
2018-05-30 00:50:19,100.0,719139.0,5431.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,99.0,26.451243,1569224528.0,2150039552.0,3153133568.0,98.0,26214400.0,89128960.0,26214400.0,1108365328.0,0.1935401531646596,0
2018-05-30 00:50:20,99.0,719234.0,5432.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.451243,1287082408.0,2150039552.0,3226009600.0,99.0,56098816.0,89128960.0,56098816.0,1162292680.0,0.2029568208482996,0
2018-05-30 00:50:21,100.0,719274.0,5432.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.451243,1333833808.0,2150039552.0,3226009600.0,100.0,56098816.0,89128960.0,56098816.0,1162292680.0,0.2029568208482996,0
2018-05-30 00:50:22,100.0,719274.0,5432.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.454283,1365808536.0,2150039552.0,3226009600.0,99.0,56098816.0,89128960.0,56098816.0,1162292680.0,0.2029568208482996,0
2018-05-30 00:50:23,99.0,719274.0,5432.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.454283,1410315912.0,2150039552.0,3226009600.0,100.0,56098816.0,89128960.0,56098816.0,1162292680.0,0.2029568208482996,0
2018-05-30 00:50:24,100.0,719274.0,5432.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.454283,1454171704.0,2150039552.0,3226009600.0,100.0,56098816.0,89128960.0,56098816.0,1162292680.0,0.2029568208482996,0
2018-05-30 00:50:25,99.0,719401.0,5433.0,80372.0,80372.0,97.0,81200.0,99.0,81200.0,99.0,26.454283,1511552936.0,2150039552.0,3207659520.0,100.0,42991616.0,89128960.0,42991616.0,1165635032.0,0.203540454512822,0
2018-05-30 00:50:26,99.0,719403.0,5433.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,99.0,26.454283,1555889872.0,2150039552.0,3207659520.0,99.0,42991616.0,89128960.0,42991616.0,1165635032.0,0.203540454512822,0
2018-05-30 00:50:27,100.0,719403.0,5433.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,100.0,26.450658,1601019504.0,2150039552.0,3207659520.0,99.0,42991616.0,89128960.0,42991616.0,1165635032.0,0.203540454512822,0
2018-05-30 00:50:28,100.0,719403.0,5433.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.450658,1630469064.0,2150039552.0,3207659520.0,100.0,42991616.0,89128960.0,42991616.0,1165635032.0,0.203540454512822,0
2018-05-30 00:50:29,99.0,719403.0,5433.0,80318.0,80318.0,99.0,81200.0,99.0,81200.0,99.0,26.450658,1677321488.0,2150039552.0,3207659520.0,99.0,42991616.0,89128960.0,42991616.0,1165635032.0,0.203540454512822,0
2018-05-30 00:50:30,100.0,719494.0,5434.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.450658,1648120648.0,2150039552.0,3220242432.0,100.0,60293120.0,89128960.0,60293120.0,1198370720.0,0.209256683547975,0
2018-05-30 00:50:31,100.0,719532.0,5434.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.450658,1681845776.0,2150039552.0,3220242432.0,100.0,60293120.0,89128960.0,60293120.0,1198370720.0,0.209256683547975,0
2018-05-30 00:50:32,99.0,719532.0,5434.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.447053000000004,1726769648.0,2150039552.0,3220242432.0,99.0,60293120.0,89128960.0,60293120.0,1198370720.0,0.209256683547975,0
2018-05-30 00:50:33,100.0,719532.0,5434.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.447053000000004,1774227040.0,2150039552.0,3220242432.0,100.0,60293120.0,89128960.0,60293120.0,1198370720.0,0.209256683547975,0
2018-05-30 00:50:34,100.0,719532.0,5434.0,80387.0,80387.0,98.0,81200.0,100.0,81200.0,100.0,26.447053000000004,1802809304.0,2150039552.0,3220242432.0,100.0,60293120.0,89128960.0,60293120.0,1198370720.0,0.209256683547975,0
2018-05-30 00:50:35,98.0,719637.0,5435.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.447053000000004,1476618216.0,2150039552.0,3218145280.0,100.0,63438848.0,89128960.0,63438848.0,1264678008.0,0.2208351066105315,0
2018-05-30 00:50:36,100.0,719671.0,5435.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.447053000000004,1523558744.0,2150039552.0,3218145280.0,99.0,63438848.0,89128960.0,63438848.0,1264678008.0,0.2208351066105315,0
2018-05-30 00:50:37,99.0,719671.0,5435.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.454549,1554034528.0,2150039552.0,3218145280.0,99.0,63438848.0,89128960.0,63438848.0,1264678008.0,0.2208351066105315,0
2018-05-30 00:50:38,99.0,719671.0,5435.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.454549,1599635096.0,2150039552.0,3218145280.0,100.0,63438848.0,89128960.0,63438848.0,1264678008.0,0.2208351066105315,0
2018-05-30 00:50:39,98.0,719671.0,5435.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.454549,1617111328.0,2150039552.0,3218145280.0,99.0,63438848.0,89128960.0,63438848.0,1264678008.0,0.2208351066105315,0
2018-05-30 00:50:40,99.0,719708.0,5436.0,80372.0,80372.0,98.0,81200.0,99.0,81200.0,99.0,26.454549,1592675936.0,2150039552.0,3213950976.0,97.0,63963136.0,89128960.0,63963136.0,1268036744.0,0.2214216012106943,0
2018-05-30 00:50:41,100.0,719778.0,5436.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.454549,1639904576.0,2150039552.0,3213950976.0,99.0,63963136.0,89128960.0,63963136.0,1268036744.0,0.2214216012106943,0
2018-05-30 00:50:42,100.0,719786.0,5436.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.43541,1685933488.0,2150039552.0,3213950976.0,100.0,63963136.0,89128960.0,63963136.0,1268036744.0,0.2214216012106943,0
2018-05-30 00:50:43,100.0,719786.0,5436.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.43541,1715289592.0,2150039552.0,3213950976.0,99.0,63963136.0,89128960.0,63963136.0,1268036744.0,0.2214216012106943,0
2018-05-30 00:50:44,100.0,719786.0,5436.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.43541,1759708848.0,2150039552.0,3213950976.0,100.0,63963136.0,89128960.0,63963136.0,1268036744.0,0.2214216012106943,0
2018-05-30 00:50:45,97.0,719911.0,5437.0,80372.0,80372.0,98.0,81200.0,100.0,81200.0,99.0,26.43541,1510646512.0,2150039552.0,3210805248.0,99.0,65536000.0,89128960.0,65536000.0,1336710816.0,0.2334133065424591,0
2018-05-30 00:50:46,100.0,719929.0,5437.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.43541,1543247408.0,2150039552.0,3210805248.0,98.0,65536000.0,89128960.0,65536000.0,1336710816.0,0.2334133065424591,0
2018-05-30 00:50:47,100.0,719929.0,5437.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.447402,1587315744.0,2150039552.0,3210805248.0,99.0,65536000.0,89128960.0,65536000.0,1336710816.0,0.2334133065424591,0
2018-05-30 00:50:48,100.0,719929.0,5437.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.447402,1631176000.0,2150039552.0,3210805248.0,99.0,65536000.0,89128960.0,65536000.0,1336710816.0,0.2334133065424591,0
2018-05-30 00:50:49,100.0,719929.0,5437.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.447402,1662876456.0,2150039552.0,3210805248.0,100.0,65536000.0,89128960.0,65536000.0,1336710816.0,0.2334133065424591,0
2018-05-30 00:50:50,99.0,720052.0,5438.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,97.0,26.447402,1822699152.0,2150039552.0,3183542272.0,97.0,42991616.0,89128960.0,42991616.0,1339807392.0,0.2339540233784932,0
2018-05-30 00:50:51,100.0,720066.0,5438.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.447402,1868963016.0,2150039552.0,3183542272.0,99.0,42991616.0,89128960.0,42991616.0,1339807392.0,0.2339540233784932,0
2018-05-30 00:50:52,99.0,720066.0,5438.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.45268,1901470712.0,2150039552.0,3183542272.0,99.0,42991616.0,89128960.0,42991616.0,1339807392.0,0.2339540233784932,0
2018-05-30 00:50:53,100.0,720066.0,5438.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.45268,1946147920.0,2150039552.0,3183542272.0,99.0,42991616.0,89128960.0,42991616.0,1339807392.0,0.2339540233784932,0
2018-05-30 00:50:54,98.0,720066.0,5438.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.45268,1539756832.0,2150039552.0,3170435072.0,99.0,34603008.0,89128960.0,34603008.0,1375137280.0,0.2401232455312185,0
2018-05-30 00:50:55,99.0,720195.0,5439.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,98.0,26.45268,1654278864.0,2150039552.0,3151560704.0,97.0,19922944.0,89128960.0,19922944.0,1401797048.0,0.2447785116710975,0
2018-05-30 00:50:56,100.0,720195.0,5439.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.45268,1700532112.0,2150039552.0,3151560704.0,98.0,19922944.0,89128960.0,19922944.0,1401797048.0,0.2447785116710975,0
2018-05-30 00:50:57,97.0,720195.0,5439.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.449064,1745677064.0,2150039552.0,3151560704.0,100.0,19922944.0,89128960.0,19922944.0,1401797048.0,0.2447785116710975,0
2018-05-30 00:50:58,97.0,720195.0,5439.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.449064,1777592192.0,2150039552.0,3151560704.0,99.0,19922944.0,89128960.0,19922944.0,1401797048.0,0.2447785116710975,0
2018-05-30 00:50:59,100.0,720195.0,5439.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.449064,1821751304.0,2150039552.0,3151560704.0,98.0,19922944.0,89128960.0,19922944.0,1401797048.0,0.2447785116710975,0
2018-05-30 00:51:00,99.0,720318.0,5440.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.449064,1982117952.0,2150039552.0,3162046464.0,98.0,34603008.0,89128960.0,34603008.0,1406736928.0,0.2456411019269117,0
2018-05-30 00:51:01,100.0,720326.0,5440.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.449064,1567432480.0,2150039552.0,3178823680.0,100.0,55574528.0,89128960.0,55574528.0,1440144288.0,0.2514746167508497,0
2018-05-30 00:51:02,99.0,720326.0,5440.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.447684,1611511288.0,2150039552.0,3178823680.0,98.0,55574528.0,89128960.0,55574528.0,1440144288.0,0.2514746167508497,0
2018-05-30 00:51:03,100.0,720326.0,5440.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.447684,1656063144.0,2150039552.0,3178823680.0,100.0,55574528.0,89128960.0,55574528.0,1440144288.0,0.2514746167508497,0
2018-05-30 00:51:04,100.0,720326.0,5440.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.447684,1687895328.0,2150039552.0,3178823680.0,99.0,55574528.0,89128960.0,55574528.0,1440144288.0,0.2514746167508497,0
2018-05-30 00:51:05,99.0,720459.0,5441.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.447684,1908003976.0,2150039552.0,3155230720.0,98.0,36175872.0,89128960.0,36175872.0,1447904336.0,0.2528296581262373,0
2018-05-30 00:51:06,100.0,720461.0,5441.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.447684,1951262320.0,2150039552.0,3155230720.0,100.0,36175872.0,89128960.0,36175872.0,1447904336.0,0.2528296581262373,0
2018-05-30 00:51:07,99.0,720461.0,5441.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.450744,1982635360.0,2150039552.0,3155230720.0,99.0,36175872.0,89128960.0,36175872.0,1447904336.0,0.2528296581262373,0
2018-05-30 00:51:08,100.0,720461.0,5441.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.450744,2027224512.0,2150039552.0,3155230720.0,98.0,36175872.0,89128960.0,36175872.0,1447904336.0,0.2528296581262373,0
2018-05-30 00:51:09,100.0,720461.0,5441.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.450744,1633435800.0,2150039552.0,3167813632.0,100.0,52953088.0,89128960.0,52953088.0,1469992704.0,0.2566866771233864,0
2018-05-30 00:51:10,99.0,720564.0,5442.0,80312.0,80312.0,98.0,81200.0,100.0,81200.0,100.0,26.450744,1677023648.0,2150039552.0,3127967744.0,99.0,17301504.0,89128960.0,17301504.0,1494946392.0,0.2610440315764149,0
2018-05-30 00:51:11,100.0,720594.0,5442.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.450744,1722943792.0,2150039552.0,3127967744.0,99.0,17301504.0,89128960.0,17301504.0,1494946392.0,0.2610440315764149,0
2018-05-30 00:51:12,100.0,720594.0,5442.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.451571,1765751824.0,2150039552.0,3127967744.0,99.0,17301504.0,89128960.0,17301504.0,1494946392.0,0.2610440315764149,0
2018-05-30 00:51:13,100.0,720594.0,5442.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.451571,1797168688.0,2150039552.0,3127967744.0,100.0,17301504.0,89128960.0,17301504.0,1494946392.0,0.2610440315764149,0
2018-05-30 00:51:14,99.0,720594.0,5442.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.451571,1842141096.0,2150039552.0,3127967744.0,98.0,17301504.0,89128960.0,17301504.0,1494946392.0,0.2610440315764149,0
2018-05-30 00:51:15,98.0,720665.0,5443.0,80374.0,80374.0,99.0,81200.0,98.0,81200.0,99.0,26.451571,1934874424.0,2150039552.0,3161522176.0,99.0,55050240.0,89128960.0,55050240.0,1501984080.0,0.2622729361433801,0
2018-05-30 00:51:16,99.0,720723.0,5443.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.451571,1967521416.0,2150039552.0,3161522176.0,100.0,55050240.0,89128960.0,55050240.0,1501984080.0,0.2622729361433801,0
2018-05-30 00:51:17,100.0,720723.0,5443.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.447961,2012346864.0,2150039552.0,3161522176.0,98.0,55050240.0,89128960.0,55050240.0,1501984080.0,0.2622729361433801,0
2018-05-30 00:51:18,100.0,720723.0,5443.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.447961,2057497240.0,2150039552.0,3161522176.0,100.0,55050240.0,89128960.0,55050240.0,1501984080.0,0.2622729361433801,0
2018-05-30 00:51:19,99.0,720723.0,5443.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.447961,1680602512.0,2150039552.0,3141599232.0,99.0,38797312.0,89128960.0,38797312.0,1534408072.0,0.2679347375543041,0
2018-05-30 00:51:20,99.0,720840.0,5444.0,80352.0,80352.0,98.0,81200.0,98.0,81200.0,99.0,26.447961,1844173752.0,2150039552.0,3155230720.0,98.0,56098816.0,89128960.0,56098816.0,1562637856.0,0.2728641562045826,0
2018-05-30 00:51:21,100.0,720862.0,5444.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.447961,1895930000.0,2150039552.0,3155230720.0,99.0,56098816.0,89128960.0,56098816.0,1562637856.0,0.2728641562045826,0
2018-05-30 00:51:22,100.0,720862.0,5444.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.455451,1927086888.0,2150039552.0,3155230720.0,99.0,56098816.0,89128960.0,56098816.0,1562637856.0,0.2728641562045826,0
2018-05-30 00:51:23,98.0,720862.0,5444.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.455451,1971501216.0,2150039552.0,3155230720.0,99.0,56098816.0,89128960.0,56098816.0,1562637856.0,0.2728641562045826,0
2018-05-30 00:51:24,100.0,720862.0,5444.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.455451,2017011216.0,2150039552.0,3155230720.0,100.0,56098816.0,89128960.0,56098816.0,1562637856.0,0.2728641562045826,0
2018-05-30 00:51:25,99.0,720991.0,5445.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.455451,2095064368.0,2150039552.0,3138453504.0,99.0,42991616.0,89128960.0,42991616.0,1566342440.0,0.2735110419710881,0
2018-05-30 00:51:26,99.0,720991.0,5445.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.455451,1708791216.0,2150039552.0,3149463552.0,98.0,57671680.0,89128960.0,57671680.0,1596788728.0,0.2788275013495569,0
2018-05-30 00:51:27,100.0,720991.0,5445.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.45182,1752785920.0,2150039552.0,3149463552.0,100.0,57671680.0,89128960.0,57671680.0,1596788728.0,0.2788275013495569,0
2018-05-30 00:51:28,100.0,720991.0,5445.0,80335.0,80335.0,99.0,81200.0,99.0,81200.0,100.0,26.45182,1784087168.0,2150039552.0,3149463552.0,99.0,57671680.0,89128960.0,57671680.0,1596788728.0,0.2788275013495569,0
2018-05-30 00:51:29,99.0,720991.0,5445.0,80320.0,80320.0,100.0,81200.0,99.0,81200.0,100.0,26.45182,1828982504.0,2150039552.0,3149463552.0,99.0,57671680.0,89128960.0,57671680.0,1596788728.0,0.2788275013495569,0
2018-05-30 00:51:30,99.0,721096.0,5446.0,80304.0,80304.0,99.0,81200.0,100.0,81200.0,100.0,26.45182,1965791216.0,2150039552.0,3114860544.0,99.0,26738688.0,89128960.0,26738688.0,1607600880.0,0.2807154939646774,0
2018-05-30 00:51:31,100.0,721124.0,5446.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.45182,1998869152.0,2150039552.0,3114860544.0,99.0,26738688.0,89128960.0,26738688.0,1607600880.0,0.2807154939646774,0
2018-05-30 00:51:32,100.0,721124.0,5446.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.452641,2044206240.0,2150039552.0,3114860544.0,98.0,26738688.0,89128960.0,26738688.0,1607600880.0,0.2807154939646774,0
2018-05-30 00:51:33,99.0,721124.0,5446.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.452641,2088522320.0,2150039552.0,3114860544.0,100.0,26738688.0,89128960.0,26738688.0,1607600880.0,0.2807154939646774,0
2018-05-30 00:51:34,100.0,721124.0,5446.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.452641,2119589640.0,2150039552.0,3114860544.0,99.0,26738688.0,89128960.0,26738688.0,1607600880.0,0.2807154939646774,0
2018-05-30 00:51:35,99.0,721231.0,5447.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.452641,1937082768.0,2150039552.0,3143696384.0,99.0,59244544.0,89128960.0,59244544.0,1663826912.0,0.290533551756829,0
2018-05-30 00:51:36,98.0,721261.0,5447.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.452641,1984086208.0,2150039552.0,3143696384.0,99.0,59244544.0,89128960.0,59244544.0,1663826912.0,0.290533551756829,0
2018-05-30 00:51:37,99.0,721261.0,5447.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.45789000000001,2014248864.0,2150039552.0,3143696384.0,99.0,59244544.0,89128960.0,59244544.0,1663826912.0,0.290533551756829,0
2018-05-30 00:51:38,100.0,721261.0,5447.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.45789000000001,2059968032.0,2150039552.0,3143696384.0,99.0,59244544.0,89128960.0,59244544.0,1663826912.0,0.290533551756829,0
2018-05-30 00:51:39,99.0,721261.0,5447.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.45789000000001,2102967248.0,2150039552.0,3143696384.0,99.0,59244544.0,89128960.0,59244544.0,1663826912.0,0.290533551756829,0
2018-05-30 00:51:40,100.0,721360.0,5448.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,100.0,26.45789000000001,1879366032.0,2150039552.0,3207659520.0,100.0,62390272.0,89128960.0,62390272.0,1708600264.0,0.2983517694372861,0
2018-05-30 00:51:41,100.0,721390.0,5448.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.45789000000001,1927465088.0,2150039552.0,3207659520.0,98.0,62390272.0,89128960.0,62390272.0,1708600264.0,0.2983517694372861,0
2018-05-30 00:51:42,100.0,721390.0,5448.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.454245,1969096504.0,2150039552.0,3207659520.0,99.0,62390272.0,89128960.0,62390272.0,1708600264.0,0.2983517694372861,0
2018-05-30 00:51:43,100.0,721390.0,5448.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.454245,2001623536.0,2150039552.0,3207659520.0,100.0,62390272.0,89128960.0,62390272.0,1708600264.0,0.2983517694372861,0
2018-05-30 00:51:44,-1.0,721390.0,5448.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.454245,2047496608.0,2150039552.0,3207659520.0,99.0,62390272.0,89128960.0,62390272.0,1708600264.0,0.2983517694372861,0
2018-05-30 00:51:45,99.0,721519.0,5449.0,80372.0,80372.0,99.0,81200.0,97.0,81200.0,100.0,26.454245,2076778272.0,2150039552.0,3224961024.0,98.0,62914560.0,89128960.0,62914560.0,1711672264.0,0.2988881948698596,0
2018-05-30 00:51:46,99.0,721519.0,5449.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.454245,2107935024.0,2150039552.0,3224961024.0,100.0,62914560.0,89128960.0,62914560.0,1711672264.0,0.2988881948698596,0
2018-05-30 00:51:47,100.0,721519.0,5449.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.45062,2153147024.0,2150039552.0,3224961024.0,99.0,62914560.0,89128960.0,62914560.0,1711672264.0,0.2988881948698596,0
2018-05-30 00:51:48,100.0,721519.0,5449.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.45062,2199219520.0,2150039552.0,3224961024.0,99.0,62914560.0,89128960.0,62914560.0,1711672264.0,0.2988881948698596,0
2018-05-30 00:51:49,98.0,721519.0,5449.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.45062,2229717104.0,2150039552.0,3224961024.0,99.0,62914560.0,89128960.0,62914560.0,1711672264.0,0.2988881948698596,0
2018-05-30 00:51:50,98.0,721620.0,5450.0,80372.0,80372.0,100.0,81200.0,97.0,81200.0,100.0,26.45062,1941947448.0,2150039552.0,3325624320.0,99.0,65011712.0,89128960.0,65011712.0,1778311112.0,0.3105245141617208,0
2018-05-30 00:51:51,99.0,721654.0,5450.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.45062,1987820640.0,2150039552.0,3325624320.0,100.0,65011712.0,89128960.0,65011712.0,1778311112.0,0.3105245141617208,0
2018-05-30 00:51:52,99.0,721654.0,5450.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.453664,2019749168.0,2150039552.0,3325624320.0,98.0,65011712.0,89128960.0,65011712.0,1778311112.0,0.3105245141617208,0
2018-05-30 00:51:53,100.0,721654.0,5450.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.453664,2064926008.0,2150039552.0,3325624320.0,100.0,65011712.0,89128960.0,65011712.0,1778311112.0,0.3105245141617208,0
2018-05-30 00:51:54,100.0,721654.0,5450.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.453664,2110248328.0,2150039552.0,3325624320.0,99.0,65011712.0,89128960.0,65011712.0,1778311112.0,0.3105245141617208,0
2018-05-30 00:51:55,100.0,721729.0,5451.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,99.0,26.453664,2031674528.0,2150039552.0,3325624320.0,99.0,65011712.0,89128960.0,65011712.0,1781653464.0,0.3111081478262432,0
2018-05-30 00:51:56,99.0,721791.0,5451.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.453664,2079482704.0,2150039552.0,3325624320.0,98.0,65011712.0,89128960.0,65011712.0,1781653464.0,0.3111081478262432,0
2018-05-30 00:51:57,99.0,721791.0,5451.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.458907,2124272304.0,2150039552.0,3325624320.0,100.0,65011712.0,89128960.0,65011712.0,1781653464.0,0.3111081478262432,0
2018-05-30 00:51:58,100.0,721791.0,5451.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.458907,2155218520.0,2150039552.0,3325624320.0,99.0,65011712.0,89128960.0,65011712.0,1781653464.0,0.3111081478262432,0
2018-05-30 00:51:59,100.0,721791.0,5451.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.458907,2201426976.0,2150039552.0,3325624320.0,99.0,65011712.0,89128960.0,65011712.0,1781653464.0,0.3111081478262432,0
2018-05-30 00:52:00,99.0,721914.0,5452.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.458907,2172413560.0,2150039552.0,3446210560.0,99.0,67633152.0,89128960.0,67633152.0,1814722112.0,0.3168825175554163,0
2018-05-30 00:52:01,99.0,721920.0,5452.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.458907,2205775280.0,2150039552.0,3446210560.0,98.0,67633152.0,89128960.0,67633152.0,1814722112.0,0.3168825175554163,0
2018-05-30 00:52:02,100.0,721920.0,5452.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.455256,2253881040.0,2150039552.0,3446210560.0,99.0,67633152.0,89128960.0,67633152.0,1814722112.0,0.3168825175554163,0
2018-05-30 00:52:03,100.0,721920.0,5452.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.455256,2296517104.0,2150039552.0,3446210560.0,99.0,67633152.0,89128960.0,67633152.0,1814722112.0,0.3168825175554163,0
2018-05-30 00:52:04,100.0,721920.0,5452.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.455256,2327513296.0,2150039552.0,3446210560.0,99.0,67633152.0,89128960.0,67633152.0,1814722112.0,0.3168825175554163,0
2018-05-30 00:52:05,99.0,722053.0,5453.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.455256,2226423216.0,2150039552.0,3406364672.0,98.0,37224448.0,89128960.0,37224448.0,1848567096.0,0.3227924492554952,0
2018-05-30 00:52:06,96.0,722055.0,5453.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.455256,2271558088.0,2150039552.0,3406364672.0,99.0,37224448.0,89128960.0,37224448.0,1848567096.0,0.3227924492554952,0
2018-05-30 00:52:07,99.0,722055.0,5453.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.458274,2304803240.0,2150039552.0,3406364672.0,99.0,37224448.0,89128960.0,37224448.0,1848567096.0,0.3227924492554952,0
2018-05-30 00:52:09,100.0,722055.0,5453.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.458274,2394347344.0,2150039552.0,3406364672.0,100.0,37224448.0,89128960.0,37224448.0,1848567096.0,0.3227924492554952,0
2018-05-30 00:52:10,94.0,722184.0,5454.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.458274,2299225208.0,2150039552.0,3421569024.0,99.0,61865984.0,89128960.0,61865984.0,1878449960.0,0.3280105248569711,0
2018-05-30 00:52:11,100.0,722184.0,5454.0,80295.0,80295.0,99.0,81200.0,99.0,81200.0,100.0,26.458274,2344153488.0,2150039552.0,3421569024.0,99.0,61865984.0,89128960.0,61865984.0,1878449960.0,0.3280105248569711,0
2018-05-30 00:52:12,99.0,722184.0,5454.0,80280.0,80280.0,100.0,81200.0,99.0,81200.0,100.0,26.454627,2392185304.0,2150039552.0,3421569024.0,100.0,61865984.0,89128960.0,61865984.0,1878449960.0,0.3280105248569711,0
2018-05-30 00:52:13,92.1,722184.0,5454.0,80272.0,80272.0,100.0,81200.0,100.0,81200.0,100.0,26.454627,2420987088.0,2150039552.0,3421569024.0,99.0,61865984.0,89128960.0,61865984.0,1878449960.0,0.3280105248569711,0
2018-05-30 00:52:14,100.0,722184.0,5454.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,100.0,26.454627,2466846088.0,2150039552.0,3421569024.0,100.0,61865984.0,89128960.0,61865984.0,1878449960.0,0.3280105248569711,0
2018-05-30 00:52:15,100.0,722287.0,5455.0,80242.0,80242.0,99.0,81200.0,98.0,81200.0,99.0,26.454627,2328481824.0,2150039552.0,3390636032.0,100.0,39845888.0,89128960.0,39845888.0,1908286056.0,0.3332204339400126,0
2018-05-30 00:52:16,91.0,722315.0,5455.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.454627,2363981504.0,2150039552.0,3390636032.0,99.0,39845888.0,89128960.0,39845888.0,1908286056.0,0.3332204339400126,0
2018-05-30 00:52:17,99.0,722315.0,5455.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.453217,2409166352.0,2150039552.0,3390636032.0,99.0,39845888.0,89128960.0,39845888.0,1908286056.0,0.3332204339400126,0
2018-05-30 00:52:18,100.0,722315.0,5455.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.453217,2453521024.0,2150039552.0,3390636032.0,100.0,39845888.0,89128960.0,39845888.0,1908286056.0,0.3332204339400126,0
2018-05-30 00:52:19,92.0,722315.0,5455.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.453217,2485514272.0,2150039552.0,3390636032.0,100.0,39845888.0,89128960.0,39845888.0,1908286056.0,0.3332204339400126,0
2018-05-30 00:52:20,99.0,722422.0,5456.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.453217,2482321800.0,2150039552.0,3397451776.0,99.0,55574528.0,89128960.0,55574528.0,1941772216.0,0.3390677086350726,0
2018-05-30 00:52:21,99.0,722452.0,5456.0,80418.0,80418.0,98.0,81200.0,96.0,81200.0,98.0,26.453217,2530323976.0,2150039552.0,3397451776.0,99.0,55574528.0,89128960.0,55574528.0,1941772216.0,0.3390677086350726,0
2018-05-30 00:52:22,93.0,722452.0,5456.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.458462,2559961816.0,2150039552.0,3397451776.0,100.0,55574528.0,89128960.0,55574528.0,1941772216.0,0.3390677086350726,0
2018-05-30 00:52:23,100.0,722452.0,5456.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.458462,2604252224.0,2150039552.0,3397451776.0,100.0,55574528.0,89128960.0,55574528.0,1941772216.0,0.3390677086350726,0
2018-05-30 00:52:24,100.0,722452.0,5456.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,100.0,26.458462,2649244992.0,2150039552.0,3397451776.0,99.0,55574528.0,89128960.0,55574528.0,1941772216.0,0.3390677086350726,0
2018-05-30 00:52:25,93.0,722557.0,5457.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.458462,2598561056.0,2150039552.0,3372810240.0,100.0,39321600.0,89128960.0,39321600.0,1971605768.0,0.3442771734908028,0
2018-05-30 00:52:26,100.0,722587.0,5457.0,80426.0,80426.0,99.0,81200.0,97.0,81200.0,100.0,26.458462,2646451584.0,2150039552.0,3372810240.0,100.0,39321600.0,89128960.0,39321600.0,1971605768.0,0.3442771734908028,0
2018-05-30 00:52:27,100.0,722587.0,5457.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.461462,2690002672.0,2150039552.0,3372810240.0,100.0,39321600.0,89128960.0,39321600.0,1971605768.0,0.3442771734908028,0
2018-05-30 00:52:28,94.1,722587.0,5457.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.461462,2722030464.0,2150039552.0,3372810240.0,100.0,39321600.0,89128960.0,39321600.0,1971605768.0,0.3442771734908028,0
2018-05-30 00:52:29,98.0,722587.0,5457.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.461462,2764379440.0,2150039552.0,3372810240.0,100.0,39321600.0,89128960.0,39321600.0,1971605768.0,0.3442771734908028,0
2018-05-30 00:52:30,100.0,722712.0,5458.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.461462,2714162880.0,2150039552.0,3382247424.0,100.0,57147392.0,89128960.0,57147392.0,2001468936.0,0.3494918098229689,0
2018-05-30 00:52:31,100.0,722716.0,5458.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,99.0,26.461462,2744851544.0,2150039552.0,3382247424.0,100.0,57147392.0,89128960.0,57147392.0,2001468936.0,0.3494918098229689,0
2018-05-30 00:52:32,93.0,722716.0,5458.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,99.0,26.457797,2789096000.0,2150039552.0,3382247424.0,100.0,57147392.0,89128960.0,57147392.0,2001468936.0,0.3494918098229689,0
2018-05-30 00:52:33,100.0,722716.0,5458.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.457797,2189457376.0,2150039552.0,3344498688.0,100.0,27787264.0,89128960.0,27787264.0,2033137016.0,0.3550216156539491,0
2018-05-30 00:52:34,100.0,722716.0,5458.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,99.0,26.457797,2218516776.0,2150039552.0,3344498688.0,99.0,27787264.0,89128960.0,27787264.0,2033137016.0,0.3550216156539491,0
2018-05-30 00:52:35,92.1,722819.0,5459.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.457797,2227452832.0,2150039552.0,3363373056.0,95.0,54525952.0,89128960.0,54525952.0,2051288576.0,0.3581911984745491,0
2018-05-30 00:52:36,99.0,722851.0,5459.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.457797,2274660656.0,2150039552.0,3363373056.0,99.0,54525952.0,89128960.0,54525952.0,2051288576.0,0.3581911984745491,0
2018-05-30 00:52:37,100.0,722851.0,5459.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.460801,2306377296.0,2150039552.0,3363373056.0,100.0,54525952.0,89128960.0,54525952.0,2051288576.0,0.3581911984745491,0
2018-05-30 00:52:38,91.1,722851.0,5459.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.460801,2350591776.0,2150039552.0,3363373056.0,99.0,54525952.0,89128960.0,54525952.0,2051288576.0,0.3581911984745491,0
2018-05-30 00:52:39,100.0,722851.0,5459.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.460801,2392885240.0,2150039552.0,3363373056.0,99.0,54525952.0,89128960.0,54525952.0,2051288576.0,0.3581911984745491,0
2018-05-30 00:52:40,100.0,722979.0,5460.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.460801,2360831992.0,2150039552.0,3346071552.0,100.0,45088768.0,89128960.0,45088768.0,2061918072.0,0.3600472961274911,0
2018-05-30 00:52:41,92.0,722980.0,5460.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,99.0,26.460801,2402918440.0,2150039552.0,3346071552.0,98.0,45088768.0,89128960.0,45088768.0,2061918072.0,0.3600472961274911,0
2018-05-30 00:52:42,99.0,722980.0,5460.0,80343.0,80343.0,100.0,81200.0,100.0,81200.0,100.0,26.45714000000001,2446481312.0,2150039552.0,3346071552.0,100.0,45088768.0,89128960.0,45088768.0,2061918072.0,0.3600472961274911,0
2018-05-30 00:52:43,100.0,722980.0,5460.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.45714000000001,2477710040.0,2150039552.0,3346071552.0,99.0,45088768.0,89128960.0,45088768.0,2061918072.0,0.3600472961274911,0
2018-05-30 00:52:44,93.9,722980.0,5460.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.45714000000001,2520032320.0,2150039552.0,3346071552.0,100.0,45088768.0,89128960.0,45088768.0,2061918072.0,0.3600472961274911,0
2018-05-30 00:52:45,99.0,723107.0,5461.0,80305.0,80305.0,99.0,81200.0,99.0,81200.0,92.0,26.45714000000001,2483047120.0,2150039552.0,3348168704.0,99.0,55050240.0,89128960.0,55050240.0,2090743392.0,0.3650807058768625,0
2018-05-30 00:52:46,100.0,723111.0,5461.0,80428.0,80428.0,99.0,81200.0,91.1,81200.0,91.0,26.45714000000001,2516722696.0,2150039552.0,3348168704.0,97.0,55050240.0,89128960.0,55050240.0,2090743392.0,0.3650807058768625,0
2018-05-30 00:52:47,93.1,723111.0,5461.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.455716,2561773608.0,2150039552.0,3348168704.0,100.0,55050240.0,89128960.0,55050240.0,2090743392.0,0.3650807058768625,0
2018-05-30 00:52:48,100.0,723111.0,5461.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.455716,2605676920.0,2150039552.0,3348168704.0,100.0,55050240.0,89128960.0,55050240.0,2090743392.0,0.3650807058768625,0
2018-05-30 00:52:49,100.0,723111.0,5461.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.455716,2635022208.0,2150039552.0,3348168704.0,100.0,55050240.0,89128960.0,55050240.0,2090743392.0,0.3650807058768625,0
2018-05-30 00:52:50,93.0,723244.0,5462.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.455716,2637790680.0,2150039552.0,3325100032.0,100.0,39321600.0,89128960.0,39321600.0,2122897392.0,0.3706953619181929,0
2018-05-30 00:52:51,100.0,723246.0,5462.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,98.0,26.455716,2682787528.0,2150039552.0,3325100032.0,100.0,39321600.0,89128960.0,39321600.0,2122897392.0,0.3706953619181929,0
2018-05-30 00:52:52,100.0,723246.0,5462.0,80353.0,80353.0,99.0,81200.0,100.0,81200.0,100.0,26.458731,2712049528.0,2150039552.0,3325100032.0,100.0,39321600.0,89128960.0,39321600.0,2122897392.0,0.3706953619181929,0
2018-05-30 00:52:53,93.1,723246.0,5462.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.458731,2757344560.0,2150039552.0,3325100032.0,100.0,39321600.0,89128960.0,39321600.0,2122897392.0,0.3706953619181929,0
2018-05-30 00:52:54,100.0,723246.0,5462.0,80323.0,80323.0,98.0,81200.0,99.0,81200.0,99.0,26.458731,2800002784.0,2150039552.0,3325100032.0,99.0,39321600.0,89128960.0,39321600.0,2122897392.0,0.3706953619181929,0
2018-05-30 00:52:55,100.0,723373.0,5463.0,80315.0,80315.0,92.0,81200.0,92.0,81200.0,92.0,26.458731,2607953128.0,2150039552.0,3330867200.0,92.0,52428800.0,89128960.0,52428800.0,2151763472.0,0.3757358890831345,0
2018-05-30 00:52:56,90.1,723375.0,5463.0,80300.0,80300.0,100.0,81200.0,100.0,81200.0,100.0,26.458731,2654830952.0,2150039552.0,3330867200.0,99.0,52428800.0,89128960.0,52428800.0,2151763472.0,0.3757358890831345,0
2018-05-30 00:52:57,100.0,723375.0,5463.0,80285.0,80285.0,100.0,81200.0,100.0,81200.0,100.0,26.455082,2697210160.0,2150039552.0,3330867200.0,100.0,52428800.0,89128960.0,52428800.0,2151763472.0,0.3757358890831345,0
2018-05-30 00:52:58,100.0,723375.0,5463.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.455082,2729759288.0,2150039552.0,3330867200.0,100.0,52428800.0,89128960.0,52428800.0,2151763472.0,0.3757358890831345,0
2018-05-30 00:52:59,93.0,723375.0,5463.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,100.0,26.455082,2772995720.0,2150039552.0,3330867200.0,100.0,52428800.0,89128960.0,52428800.0,2151763472.0,0.3757358890831345,0
2018-05-30 00:53:00,100.0,723492.0,5464.0,80248.0,80248.0,99.0,81200.0,100.0,81200.0,100.0,26.455082,2715659552.0,2150039552.0,3308322816.0,100.0,37224448.0,89128960.0,37224448.0,2179631768.0,0.3806021855469644,0
2018-05-30 00:53:01,100.0,723506.0,5464.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.455082,2749695648.0,2150039552.0,3308322816.0,100.0,37224448.0,89128960.0,37224448.0,2179631768.0,0.3806021855469644,0
2018-05-30 00:53:02,93.0,723506.0,5464.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.453669,2795128560.0,2150039552.0,3308322816.0,100.0,37224448.0,89128960.0,37224448.0,2179631768.0,0.3806021855469644,0
2018-05-30 00:53:03,100.0,723506.0,5464.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.453669,2838392040.0,2150039552.0,3308322816.0,100.0,37224448.0,89128960.0,37224448.0,2179631768.0,0.3806021855469644,0
2018-05-30 00:53:04,100.0,723506.0,5464.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.453669,2870198280.0,2150039552.0,3308322816.0,100.0,37224448.0,89128960.0,37224448.0,2179631768.0,0.3806021855469644,0
2018-05-30 00:53:05,92.9,723627.0,5465.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.453669,2913500048.0,2150039552.0,3311992832.0,99.0,47710208.0,89128960.0,47710208.0,2213590504.0,0.3865319803544021,0
2018-05-30 00:53:06,100.0,723641.0,5465.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,100.0,26.453669,2369192712.0,2150039552.0,3275816960.0,100.0,18350080.0,89128960.0,18350080.0,2242989296.0,0.3916655284389519,0
2018-05-30 00:53:07,100.0,723641.0,5465.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.456695,2400103008.0,2150039552.0,3275816960.0,100.0,18350080.0,89128960.0,18350080.0,2242989296.0,0.3916655284389519,0
2018-05-30 00:53:08,93.0,723641.0,5465.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.456695,2444525496.0,2150039552.0,3275816960.0,100.0,18350080.0,89128960.0,18350080.0,2242989296.0,0.3916655284389519,0
2018-05-30 00:53:09,100.0,723641.0,5465.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.456695,2487615664.0,2150039552.0,3275816960.0,100.0,18350080.0,89128960.0,18350080.0,2242989296.0,0.3916655284389519,0
2018-05-30 00:53:10,100.0,723764.0,5466.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.456695,2493163512.0,2150039552.0,3299409920.0,100.0,48758784.0,89128960.0,48758784.0,2251434616.0,0.3931402304032167,0
2018-05-30 00:53:11,92.1,723770.0,5466.0,80303.0,80303.0,99.0,81200.0,98.0,81200.0,99.0,26.456695,2537547328.0,2150039552.0,3299409920.0,100.0,48758784.0,89128960.0,48758784.0,2251434616.0,0.3931402304032167,0
2018-05-30 00:53:12,100.0,723770.0,5466.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,26.453057,2582088848.0,2150039552.0,3299409920.0,99.0,48758784.0,89128960.0,48758784.0,2251434616.0,0.3931402304032167,0
2018-05-30 00:53:13,100.0,723770.0,5466.0,80280.0,80280.0,100.0,81200.0,100.0,81200.0,100.0,26.453057,2614647448.0,2150039552.0,3299409920.0,100.0,48758784.0,89128960.0,48758784.0,2251434616.0,0.3931402304032167,0
2018-05-30 00:53:14,97.0,723770.0,5466.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.453057,2657220592.0,2150039552.0,3299409920.0,100.0,48758784.0,89128960.0,48758784.0,2251434616.0,0.3931402304032167,0
2018-05-30 00:53:15,96.0,723841.0,5467.0,80250.0,80250.0,100.0,81200.0,100.0,81200.0,99.0,26.453057,2631166520.0,2150039552.0,3280011264.0,100.0,36175872.0,89128960.0,36175872.0,2271894328.0,0.3967128573107455,0
2018-05-30 00:53:16,98.0,723901.0,5467.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.453057,2666801824.0,2150039552.0,3280011264.0,99.0,36175872.0,89128960.0,36175872.0,2271894328.0,0.3967128573107455,0
2018-05-30 00:53:17,99.0,723901.0,5467.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.451655,2711966944.0,2150039552.0,3280011264.0,100.0,36175872.0,89128960.0,36175872.0,2271894328.0,0.3967128573107455,0
2018-05-30 00:53:18,91.0,723901.0,5467.0,80402.0,80402.0,99.0,81200.0,99.0,81200.0,100.0,26.451655,2759054656.0,2150039552.0,3280011264.0,100.0,36175872.0,89128960.0,36175872.0,2271894328.0,0.3967128573107455,0
2018-05-30 00:53:19,96.0,723901.0,5467.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.451655,2787841696.0,2150039552.0,3280011264.0,100.0,36175872.0,89128960.0,36175872.0,2271894328.0,0.3967128573107455,0
2018-05-30 00:53:20,98.0,724030.0,5468.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,98.0,26.451655,2863649144.0,2150039552.0,3282632704.0,100.0,45088768.0,89128960.0,45088768.0,2305136584.0,0.4025175420615652,0
2018-05-30 00:53:21,92.0,724036.0,5468.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.451655,2907855848.0,2150039552.0,3282632704.0,99.0,45088768.0,89128960.0,45088768.0,2305136584.0,0.4025175420615652,0
2018-05-30 00:53:22,100.0,724036.0,5468.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.454693,2937120088.0,2150039552.0,3282632704.0,100.0,45088768.0,89128960.0,45088768.0,2305136584.0,0.4025175420615652,0
2018-05-30 00:53:23,100.0,724036.0,5468.0,80341.0,80341.0,98.0,81200.0,100.0,81200.0,100.0,26.454693,2983719184.0,2150039552.0,3282632704.0,100.0,45088768.0,89128960.0,45088768.0,2305136584.0,0.4025175420615652,0
2018-05-30 00:53:24,93.1,724036.0,5468.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.454693,2480332376.0,2150039552.0,3263758336.0,100.0,32505856.0,89128960.0,32505856.0,2334700648.0,0.4076799495549993,0
2018-05-30 00:53:25,99.0,724161.0,5469.0,80317.0,80317.0,99.0,81200.0,100.0,81200.0,100.0,26.454693,3003983088.0,2150039552.0,3263758336.0,100.0,32505856.0,89128960.0,32505856.0,2334700648.0,0.4076799495549993,0
2018-05-30 00:53:26,100.0,724165.0,5469.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.454693,2493918128.0,2150039552.0,3272146944.0,99.0,47185920.0,89128960.0,47185920.0,2359889968.0,0.4120784495150357,0
2018-05-30 00:53:27,93.9,724165.0,5469.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,99.0,26.451066,2538434320.0,2150039552.0,3272146944.0,100.0,47185920.0,89128960.0,47185920.0,2359889968.0,0.4120784495150357,0
2018-05-30 00:53:28,100.0,724165.0,5469.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.451066,2570304136.0,2150039552.0,3272146944.0,99.0,47185920.0,89128960.0,47185920.0,2359889968.0,0.4120784495150357,0
2018-05-30 00:53:29,100.0,724165.0,5469.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.451066,2615496264.0,2150039552.0,3272146944.0,100.0,47185920.0,89128960.0,47185920.0,2359889968.0,0.4120784495150357,0
2018-05-30 00:53:30,91.1,724278.0,5470.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,100.0,26.451066,2618441192.0,2150039552.0,3251699712.0,99.0,33030144.0,89128960.0,33030144.0,2371069032.0,0.4140305114427591,0
2018-05-30 00:53:31,100.0,724296.0,5470.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.451066,2652384272.0,2150039552.0,3251699712.0,100.0,33030144.0,89128960.0,33030144.0,2371069032.0,0.4140305114427591,0
2018-05-30 00:53:32,100.0,724296.0,5470.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.449675,2694930384.0,2150039552.0,3251699712.0,99.0,33030144.0,89128960.0,33030144.0,2371069032.0,0.4140305114427591,0
2018-05-30 00:53:33,93.0,724296.0,5470.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.449675,2738188608.0,2150039552.0,3251699712.0,100.0,33030144.0,89128960.0,33030144.0,2371069032.0,0.4140305114427591,0
2018-05-30 00:53:34,100.0,724296.0,5470.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.449675,2770010552.0,2150039552.0,3251699712.0,100.0,33030144.0,89128960.0,33030144.0,2371069032.0,0.4140305114427591,0
2018-05-30 00:53:35,99.0,724411.0,5471.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.449675,2824747864.0,2150039552.0,3256942592.0,100.0,44040192.0,89128960.0,44040192.0,2396591784.0,0.4184872345163481,0
2018-05-30 00:53:36,91.1,724435.0,5471.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.449675,2872775312.0,2150039552.0,3256942592.0,98.0,44040192.0,89128960.0,44040192.0,2396591784.0,0.4184872345163481,0
2018-05-30 00:53:37,98.0,724435.0,5471.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.457156,2901578872.0,2150039552.0,3256942592.0,100.0,44040192.0,89128960.0,44040192.0,2396591784.0,0.4184872345163481,0
2018-05-30 00:53:38,100.0,724435.0,5471.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.457156,2949291216.0,2150039552.0,3256942592.0,100.0,44040192.0,89128960.0,44040192.0,2396591784.0,0.4184872345163481,0
2018-05-30 00:53:39,93.0,724435.0,5471.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.457156,2991120936.0,2150039552.0,3256942592.0,100.0,44040192.0,89128960.0,44040192.0,2396591784.0,0.4184872345163481,0
2018-05-30 00:53:40,98.0,724542.0,5472.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.457156,2926158520.0,2150039552.0,3246981120.0,100.0,39845888.0,89128960.0,39845888.0,2424839376.0,0.4234197627578061,0
2018-05-30 00:53:41,99.0,724566.0,5472.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.457156,2973006752.0,2150039552.0,3246981120.0,100.0,39845888.0,89128960.0,39845888.0,2424839376.0,0.4234197627578061,0
2018-05-30 00:53:42,93.0,724566.0,5472.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.455731,3016875840.0,2150039552.0,3246981120.0,100.0,39845888.0,89128960.0,39845888.0,2424839376.0,0.4234197627578061,0
2018-05-30 00:53:43,100.0,724566.0,5472.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.455731,3050129944.0,2150039552.0,3246981120.0,100.0,39845888.0,89128960.0,39845888.0,2424839376.0,0.4234197627578061,0
2018-05-30 00:53:44,99.0,724566.0,5472.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.455731,3093215512.0,2150039552.0,3246981120.0,100.0,39845888.0,89128960.0,39845888.0,2424839376.0,0.4234197627578061,0
2018-05-30 00:53:45,100.0,724677.0,5473.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.455731,2631694360.0,2150039552.0,3200319488.0,100.0,4718592.0,89128960.0,4718592.0,2492375616.0,0.4352127825352753,0
2018-05-30 00:53:46,100.0,724699.0,5473.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.455731,2664512512.0,2150039552.0,3200319488.0,99.0,4718592.0,89128960.0,4718592.0,2492375616.0,0.4352127825352753,0
2018-05-30 00:53:47,98.0,724699.0,5473.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.456531,2709531800.0,2150039552.0,3200319488.0,100.0,4718592.0,89128960.0,4718592.0,2492375616.0,0.4352127825352753,0
2018-05-30 00:53:48,100.0,724699.0,5473.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.456531,2753981968.0,2150039552.0,3200319488.0,100.0,4718592.0,89128960.0,4718592.0,2492375616.0,0.4352127825352753,0
2018-05-30 00:53:49,100.0,724699.0,5473.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.456531,2784611168.0,2150039552.0,3200319488.0,100.0,4718592.0,89128960.0,4718592.0,2492375616.0,0.4352127825352753,0
2018-05-30 00:53:50,100.0,724828.0,5474.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.456531,2956918448.0,2150039552.0,3245932544.0,99.0,56098816.0,89128960.0,56098816.0,2495662400.0,0.4357867130460096,0
2018-05-30 00:53:51,99.0,724834.0,5474.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.456531,3001762200.0,2150039552.0,3245932544.0,100.0,56098816.0,89128960.0,56098816.0,2495662400.0,0.4357867130460096,0
2018-05-30 00:53:52,100.0,724834.0,5474.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.459542,3031998424.0,2150039552.0,3245932544.0,100.0,56098816.0,89128960.0,56098816.0,2495662400.0,0.4357867130460096,0
2018-05-30 00:53:53,99.0,724834.0,5474.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.459542,3076373584.0,2150039552.0,3245932544.0,100.0,56098816.0,89128960.0,56098816.0,2495662400.0,0.4357867130460096,0
2018-05-30 00:53:54,100.0,724834.0,5474.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.459542,3120682256.0,2150039552.0,3245932544.0,100.0,56098816.0,89128960.0,56098816.0,2495662400.0,0.4357867130460096,0
2018-05-30 00:53:55,97.0,724949.0,5475.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.459542,1043013536.0,2150039552.0,3177775104.0,100.0,39321600.0,89128960.0,39321600.0,624423480.0,0.1090353630755308,0
2018-05-30 00:53:56,98.0,724967.0,5475.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.459542,1090453448.0,2150039552.0,3177775104.0,99.0,39321600.0,89128960.0,39321600.0,624423480.0,0.1090353630755308,0
2018-05-30 00:53:57,99.0,724967.0,5475.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.46032,1134968232.0,2150039552.0,3177775104.0,100.0,39321600.0,89128960.0,39321600.0,624423480.0,0.1090353630755308,0
2018-05-30 00:53:58,100.0,724967.0,5475.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.46032,1164693504.0,2150039552.0,3177775104.0,100.0,39321600.0,89128960.0,39321600.0,624423480.0,0.1090353630755308,0
2018-05-30 00:53:59,98.0,724967.0,5475.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.46032,1212386464.0,2150039552.0,3177775104.0,100.0,39321600.0,89128960.0,39321600.0,624423480.0,0.1090353630755308,0
2018-05-30 00:54:00,100.0,725072.0,5476.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.46032,1268845576.0,2150039552.0,3187212288.0,99.0,54525952.0,89128960.0,54525952.0,624423480.0,0.1090353630755308,0
2018-05-30 00:54:01,99.0,725100.0,5476.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.46032,791935216.0,2150039552.0,3138453504.0,99.0,11010048.0,89128960.0,11010048.0,660789112.0,0.1153854444155072,0
2018-05-30 00:54:02,99.0,725100.0,5476.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.461094,837414696.0,2150039552.0,3138453504.0,100.0,11010048.0,89128960.0,11010048.0,660789112.0,0.1153854444155072,0
2018-05-30 00:54:03,100.0,725100.0,5476.0,80394.0,80394.0,100.0,81200.0,98.0,81200.0,100.0,26.461094,882001656.0,2150039552.0,3138453504.0,100.0,11010048.0,89128960.0,11010048.0,660789112.0,0.1153854444155072,0
2018-05-30 00:54:04,98.0,725100.0,5476.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.461094,912022392.0,2150039552.0,3138453504.0,100.0,11010048.0,89128960.0,11010048.0,660789112.0,0.1153854444155072,0
2018-05-30 00:54:05,100.0,725199.0,5477.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.461094,1050178768.0,2150039552.0,3177250816.0,100.0,55050240.0,89128960.0,55050240.0,664167096.0,0.115975300056271,0
2018-05-30 00:54:06,99.0,725236.0,5477.0,80356.0,80356.0,100.0,81200.0,78.8,81200.0,100.0,26.461094,1097023496.0,2150039552.0,3177250816.0,100.0,55050240.0,89128960.0,55050240.0,664167096.0,0.115975300056271,0
2018-05-30 00:54:07,100.0,725237.0,5477.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.466295,1128601192.0,2150039552.0,3177250816.0,99.0,55050240.0,89128960.0,55050240.0,664167096.0,0.115975300056271,0
2018-05-30 00:54:08,100.0,725237.0,5477.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.466295,1175107704.0,2150039552.0,3177250816.0,100.0,55050240.0,89128960.0,55050240.0,664167096.0,0.115975300056271,0
2018-05-30 00:54:09,100.0,725237.0,5477.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.466295,1221612968.0,2150039552.0,3177250816.0,100.0,55050240.0,89128960.0,55050240.0,664167096.0,0.115975300056271,0
2018-05-30 00:54:10,96.0,725364.0,5478.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,99.0,26.466295,1265295280.0,2150039552.0,3157852160.0,100.0,40894464.0,89128960.0,40894464.0,690309384.0,0.1205402050526448,0
2018-05-30 00:54:11,96.0,725366.0,5478.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,100.0,26.466295,1311040296.0,2150039552.0,3157852160.0,100.0,40894464.0,89128960.0,40894464.0,690309384.0,0.1205402050526448,0
2018-05-30 00:54:12,98.0,725366.0,5478.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.462604,871594768.0,2150039552.0,3164667904.0,99.0,52953088.0,89128960.0,52953088.0,721410416.0,0.1259709942922545,0
2018-05-30 00:54:13,97.0,725366.0,5478.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.462604,904042568.0,2150039552.0,3164667904.0,100.0,52953088.0,89128960.0,52953088.0,721410416.0,0.1259709942922545,0
2018-05-30 00:54:14,96.0,725366.0,5478.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.462604,947576856.0,2150039552.0,3164667904.0,100.0,52953088.0,89128960.0,52953088.0,721410416.0,0.1259709942922545,0
2018-05-30 00:54:15,99.0,725477.0,5479.0,80303.0,80303.0,100.0,81200.0,98.0,81200.0,99.0,26.462604,1014092408.0,2150039552.0,3130589184.0,100.0,24117248.0,89128960.0,24117248.0,735844824.0,0.1284914967516758,0
2018-05-30 00:54:16,94.1,725499.0,5479.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.462604,1047635360.0,2150039552.0,3130589184.0,99.0,24117248.0,89128960.0,24117248.0,735844824.0,0.1284914967516758,0
2018-05-30 00:54:17,98.0,725499.0,5479.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.463365000000003,1091531280.0,2150039552.0,3130589184.0,100.0,24117248.0,89128960.0,24117248.0,735844824.0,0.1284914967516758,0
2018-05-30 00:54:18,99.0,725499.0,5479.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.463365000000003,1135605104.0,2150039552.0,3130589184.0,99.0,24117248.0,89128960.0,24117248.0,735844824.0,0.1284914967516758,0
2018-05-30 00:54:19,100.0,725499.0,5479.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.463365000000003,1165463040.0,2150039552.0,3130589184.0,100.0,24117248.0,89128960.0,24117248.0,735844824.0,0.1284914967516758,0
2018-05-30 00:54:20,100.0,725628.0,5480.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.463365000000003,1322267952.0,2150039552.0,3154706432.0,100.0,52953088.0,89128960.0,52953088.0,756351472.0,0.1320723195134049,0
2018-05-30 00:54:21,100.0,725634.0,5480.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.463365000000003,1367582752.0,2150039552.0,3154706432.0,100.0,52953088.0,89128960.0,52953088.0,756351472.0,0.1320723195134049,0
2018-05-30 00:54:22,100.0,725634.0,5480.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.466338,923027696.0,2150039552.0,3114860544.0,100.0,17825792.0,89128960.0,17825792.0,785471080.0,0.1371571171428872,0
2018-05-30 00:54:23,100.0,725634.0,5480.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.466338,967680200.0,2150039552.0,3114860544.0,100.0,17825792.0,89128960.0,17825792.0,785471080.0,0.1371571171428872,0
2018-05-30 00:54:24,100.0,725634.0,5480.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.466338,1012666912.0,2150039552.0,3114860544.0,100.0,17825792.0,89128960.0,17825792.0,785471080.0,0.1371571171428872,0
2018-05-30 00:54:25,100.0,725737.0,5481.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.466338,1137880680.0,2150039552.0,3143696384.0,100.0,51380224.0,89128960.0,51380224.0,795918112.0,0.1389813533602404,0
2018-05-30 00:54:26,100.0,725763.0,5481.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.466338,1183098304.0,2150039552.0,3143696384.0,99.0,51380224.0,89128960.0,51380224.0,795918112.0,0.1389813533602404,0
2018-05-30 00:54:27,100.0,725763.0,5481.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.462646000000003,1228693784.0,2150039552.0,3143696384.0,99.0,51380224.0,89128960.0,51380224.0,795918112.0,0.1389813533602404,0
2018-05-30 00:54:28,100.0,725763.0,5481.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.462646000000003,1260072592.0,2150039552.0,3143696384.0,100.0,51380224.0,89128960.0,51380224.0,795918112.0,0.1389813533602404,0
2018-05-30 00:54:29,99.0,725763.0,5481.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,98.0,26.462646000000003,1304890928.0,2150039552.0,3143696384.0,100.0,51380224.0,89128960.0,51380224.0,795918112.0,0.1389813533602404,0
2018-05-30 00:54:30,100.0,725880.0,5482.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.462646000000003,967783032.0,2150039552.0,3138453504.0,100.0,55574528.0,89128960.0,55574528.0,847260816.0,0.1479466958741374,0
2018-05-30 00:54:31,100.0,725894.0,5482.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.462646000000003,998478264.0,2150039552.0,3138453504.0,99.0,55574528.0,89128960.0,55574528.0,847260816.0,0.1479466958741374,0
2018-05-30 00:54:32,98.0,725894.0,5482.0,80350.0,80350.0,98.0,81200.0,100.0,81200.0,100.0,26.461191,1042467992.0,2150039552.0,3138453504.0,100.0,55574528.0,89128960.0,55574528.0,847260816.0,0.1479466958741374,0
2018-05-30 00:54:33,98.0,725894.0,5482.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.461191,1085539616.0,2150039552.0,3138453504.0,100.0,55574528.0,89128960.0,55574528.0,847260816.0,0.1479466958741374,0
2018-05-30 00:54:34,97.0,725894.0,5482.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,99.0,26.461191,1118170664.0,2150039552.0,3138453504.0,100.0,55574528.0,89128960.0,55574528.0,847260816.0,0.1479466958741374,0
2018-05-30 00:54:35,98.0,725981.0,5483.0,80311.0,80311.0,99.0,81200.0,100.0,81200.0,100.0,26.461191,1278994624.0,2150039552.0,3117481984.0,100.0,39321600.0,89128960.0,39321600.0,855846048.0,0.1494458289435852,0
2018-05-30 00:54:36,99.0,726021.0,5483.0,80296.0,80296.0,99.0,81200.0,100.0,81200.0,100.0,26.461191,1324617088.0,2150039552.0,3117481984.0,99.0,39321600.0,89128960.0,39321600.0,855846048.0,0.1494458289435852,0
2018-05-30 00:54:37,100.0,726028.0,5483.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,26.463068,1354784432.0,2150039552.0,3117481984.0,100.0,39321600.0,89128960.0,39321600.0,855846048.0,0.1494458289435852,0
2018-05-30 00:54:38,99.0,726028.0,5483.0,80273.0,80273.0,99.0,81200.0,100.0,81200.0,100.0,26.463068,1400608056.0,2150039552.0,3117481984.0,100.0,39321600.0,89128960.0,39321600.0,855846048.0,0.1494458289435852,0
2018-05-30 00:54:39,98.0,726028.0,5483.0,80258.0,80258.0,99.0,81200.0,100.0,81200.0,100.0,26.463068,1443800120.0,2150039552.0,3117481984.0,100.0,39321600.0,89128960.0,39321600.0,855846048.0,0.1494458289435852,0
2018-05-30 00:54:40,96.0,726028.0,5483.0,80250.0,80250.0,100.0,81200.0,99.0,81200.0,100.0,26.463068,1039582608.0,2150039552.0,3129016320.0,100.0,55050240.0,89128960.0,55050240.0,884774688.0,0.1544972801889504,0
2018-05-30 00:54:41,99.0,726028.0,5483.0,80235.0,80235.0,99.0,81200.0,100.0,81200.0,100.0,26.463068,1084049184.0,2150039552.0,3129016320.0,100.0,55050240.0,89128960.0,55050240.0,884774688.0,0.1544972801889504,0
2018-05-30 00:54:42,100.0,726082.0,5484.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.316459,1456645464.0,2150039552.0,3129016320.0,100.0,55050240.0,89128960.0,55050240.0,884774688.0,0.1544972801889504,0
2018-05-30 00:54:43,99.0,726152.0,5484.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.316459,1265907368.0,2150039552.0,3089170432.0,100.0,19398656.0,89128960.0,19398656.0,918185208.0,0.1603313468046746,0
2018-05-30 00:54:44,99.0,726160.0,5484.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.316459,1311645944.0,2150039552.0,3089170432.0,100.0,19398656.0,89128960.0,19398656.0,918185208.0,0.1603313468046746,0
2018-05-30 00:54:45,100.0,726269.0,5485.0,80373.0,80373.0,94.0,81200.0,100.0,81200.0,100.0,26.316459,1465807048.0,2150039552.0,3118530560.0,100.0,52953088.0,89128960.0,52953088.0,942096888.0,0.1645067482654683,0
2018-05-30 00:54:46,99.0,726289.0,5485.0,80365.0,80365.0,89.1,81200.0,100.0,81200.0,99.0,26.316459,1496926816.0,2150039552.0,3118530560.0,99.0,52953088.0,89128960.0,52953088.0,942096888.0,0.1645067482654683,0
2018-05-30 00:54:47,98.0,726289.0,5485.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,100.0,26.459858,1110857880.0,2150039552.0,3079733248.0,100.0,18350080.0,89128960.0,18350080.0,957578712.0,0.1672101480493962,0
2018-05-30 00:54:48,100.0,726289.0,5485.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.459858,1156070456.0,2150039552.0,3079733248.0,100.0,18350080.0,89128960.0,18350080.0,957578712.0,0.1672101480493962,0
2018-05-30 00:54:49,100.0,726289.0,5485.0,80327.0,80327.0,100.0,81200.0,99.0,81200.0,98.0,26.459858,1185755856.0,2150039552.0,3079733248.0,100.0,18350080.0,89128960.0,18350080.0,957578712.0,0.1672101480493962,0
2018-05-30 00:54:50,100.0,726368.0,5486.0,80311.0,80311.0,99.0,81200.0,99.0,81200.0,99.0,26.459858,1394782472.0,2150039552.0,3108569088.0,99.0,51380224.0,89128960.0,51380224.0,966375400.0,0.1687462050694528,0
2018-05-30 00:54:51,100.0,726426.0,5486.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.459858,1442433512.0,2150039552.0,3108569088.0,99.0,51380224.0,89128960.0,51380224.0,966375400.0,0.1687462050694528,0
2018-05-30 00:54:52,99.0,726426.0,5486.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.465066,1472550832.0,2150039552.0,3108569088.0,100.0,51380224.0,89128960.0,51380224.0,966375400.0,0.1687462050694528,0
2018-05-30 00:54:53,100.0,726426.0,5486.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.465066,1516575400.0,2150039552.0,3108569088.0,100.0,51380224.0,89128960.0,51380224.0,966375400.0,0.1687462050694528,0
2018-05-30 00:54:54,100.0,726426.0,5486.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.465066,1148371680.0,2150039552.0,3090743296.0,99.0,37748736.0,89128960.0,37748736.0,987133008.0,0.1723708498775877,0
2018-05-30 00:54:55,99.0,726553.0,5487.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.465066,1151128256.0,2150039552.0,3101753344.0,99.0,52428800.0,89128960.0,52428800.0,1011969832.0,0.1767077978131186,0
2018-05-30 00:54:56,27.0,726559.0,5487.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.465066,1199045888.0,2150039552.0,3101753344.0,100.0,52428800.0,89128960.0,52428800.0,1011969832.0,0.1767077978131186,0
2018-05-30 00:54:57,55.6,726559.0,5487.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.465814,1245335144.0,2150039552.0,3101753344.0,99.0,52428800.0,89128960.0,52428800.0,1011969832.0,0.1767077978131186,0
2018-05-30 00:54:58,100.0,726559.0,5487.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.465814,1276473152.0,2150039552.0,3101753344.0,100.0,52428800.0,89128960.0,52428800.0,1011969832.0,0.1767077978131186,0
2018-05-30 00:54:59,100.0,726559.0,5487.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.465814,1319244584.0,2150039552.0,3101753344.0,99.0,52428800.0,89128960.0,52428800.0,1011969832.0,0.1767077978131186,0
2018-05-30 00:55:00,100.0,726670.0,5488.0,80373.0,80373.0,100.0,81200.0,98.0,81200.0,100.0,26.465814,1472210520.0,2150039552.0,3086024704.0,98.0,40370176.0,89128960.0,40370176.0,1016051264.0,0.1774204878932356,0
2018-05-30 00:55:01,99.0,726690.0,5488.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.465814,1504904272.0,2150039552.0,3086024704.0,99.0,40370176.0,89128960.0,40370176.0,1016051264.0,0.1774204878932356,0
2018-05-30 00:55:02,98.0,726690.0,5488.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.464341,1548273336.0,2150039552.0,3086024704.0,100.0,40370176.0,89128960.0,40370176.0,1016051264.0,0.1774204878932356,0
2018-05-30 00:55:03,96.0,726690.0,5488.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.464341,1185242824.0,2150039552.0,3091267584.0,99.0,49283072.0,89128960.0,49283072.0,1049509456.0,0.1832628788817532,0
2018-05-30 00:55:04,100.0,726690.0,5488.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.464341,1216458112.0,2150039552.0,3091267584.0,100.0,49283072.0,89128960.0,49283072.0,1049509456.0,0.1832628788817532,0
2018-05-30 00:55:05,100.0,726811.0,5489.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.464341,1436340112.0,2150039552.0,3057713152.0,99.0,19398656.0,89128960.0,19398656.0,1071993944.0,0.1871890674239384,0
2018-05-30 00:55:06,100.0,726825.0,5489.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.464341,1481595128.0,2150039552.0,3057713152.0,99.0,19398656.0,89128960.0,19398656.0,1071993944.0,0.1871890674239384,0
2018-05-30 00:55:07,100.0,726825.0,5489.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.467309000000004,1513456176.0,2150039552.0,3057713152.0,99.0,19398656.0,89128960.0,19398656.0,1071993944.0,0.1871890674239384,0
2018-05-30 00:55:08,100.0,726825.0,5489.0,80335.0,80335.0,100.0,81200.0,99.0,81200.0,100.0,26.467309000000004,1558794192.0,2150039552.0,3057713152.0,100.0,19398656.0,89128960.0,19398656.0,1071993944.0,0.1871890674239384,0
2018-05-30 00:55:09,100.0,726825.0,5489.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.467309000000004,1604258520.0,2150039552.0,3057713152.0,99.0,19398656.0,89128960.0,19398656.0,1071993944.0,0.1871890674239384,0
2018-05-30 00:55:10,100.0,726926.0,5490.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.467309000000004,1418508120.0,2150039552.0,3037265920.0,98.0,6291456.0,89128960.0,6291456.0,1121282672.0,0.1957957494676872,0
2018-05-30 00:55:11,99.0,726956.0,5490.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.467309000000004,1463836784.0,2150039552.0,3037265920.0,99.0,6291456.0,89128960.0,6291456.0,1121282672.0,0.1957957494676872,0
2018-05-30 00:55:12,100.0,726956.0,5490.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.465828,1508432064.0,2150039552.0,3037265920.0,99.0,6291456.0,89128960.0,6291456.0,1121282672.0,0.1957957494676872,0
2018-05-30 00:55:13,100.0,726956.0,5490.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.465828,1539540944.0,2150039552.0,3037265920.0,99.0,6291456.0,89128960.0,6291456.0,1121282672.0,0.1957957494676872,0
2018-05-30 00:55:14,100.0,726956.0,5490.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.465828,1584091216.0,2150039552.0,3037265920.0,100.0,6291456.0,89128960.0,6291456.0,1121282672.0,0.1957957494676872,0
2018-05-30 00:55:15,99.0,727069.0,5491.0,80373.0,80373.0,100.0,81200.0,81.2,81200.0,99.0,26.465828,1314900936.0,2150039552.0,3084976128.0,99.0,57671680.0,89128960.0,57671680.0,1160041200.0,0.2025636726930488,0
2018-05-30 00:55:16,100.0,727087.0,5491.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.465828,1347468744.0,2150039552.0,3084976128.0,98.0,57671680.0,89128960.0,57671680.0,1160041200.0,0.2025636726930488,0
2018-05-30 00:55:17,98.0,727087.0,5491.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.464355,1391543080.0,2150039552.0,3084976128.0,100.0,57671680.0,89128960.0,57671680.0,1160041200.0,0.2025636726930488,0
2018-05-30 00:55:18,99.0,727087.0,5491.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.464355,1435531264.0,2150039552.0,3084976128.0,98.0,57671680.0,89128960.0,57671680.0,1160041200.0,0.2025636726930488,0
2018-05-30 00:55:19,100.0,727087.0,5491.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.464355,1467538624.0,2150039552.0,3084976128.0,100.0,57671680.0,89128960.0,57671680.0,1160041200.0,0.2025636726930488,0
2018-05-30 00:55:20,100.0,727158.0,5492.0,80373.0,80373.0,100.0,81200.0,82.2,81200.0,100.0,26.464355,1672365448.0,2150039552.0,3063480320.0,99.0,39845888.0,89128960.0,39845888.0,1163088624.0,0.2030958067221616,0
2018-05-30 00:55:21,99.0,727212.0,5492.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,100.0,26.464355,1323971832.0,2150039552.0,3038314496.0,99.0,18350080.0,89128960.0,18350080.0,1198347272.0,0.209252589113228,0
2018-05-30 00:55:22,100.0,727222.0,5492.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.466215,1357464088.0,2150039552.0,3038314496.0,100.0,18350080.0,89128960.0,18350080.0,1198347272.0,0.209252589113228,0
2018-05-30 00:55:23,100.0,727222.0,5492.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.466215,1401411320.0,2150039552.0,3038314496.0,99.0,18350080.0,89128960.0,18350080.0,1198347272.0,0.209252589113228,0
2018-05-30 00:55:24,100.0,727222.0,5492.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.466215,1445194120.0,2150039552.0,3038314496.0,99.0,18350080.0,89128960.0,18350080.0,1198347272.0,0.209252589113228,0
2018-05-30 00:55:25,100.0,727329.0,5493.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.466215,1571094824.0,2150039552.0,3051421696.0,99.0,34603008.0,89128960.0,34603008.0,1206779480.0,0.2107250014908157,0
2018-05-30 00:55:26,99.0,727353.0,5493.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.466215,1616271144.0,2150039552.0,3051421696.0,100.0,34603008.0,89128960.0,34603008.0,1206779480.0,0.2107250014908157,0
2018-05-30 00:55:27,100.0,727353.0,5493.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.465848,1659989200.0,2150039552.0,3051421696.0,98.0,34603008.0,89128960.0,34603008.0,1206779480.0,0.2107250014908157,0
2018-05-30 00:55:28,100.0,727353.0,5493.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.465848,1691998672.0,2150039552.0,3051421696.0,99.0,34603008.0,89128960.0,34603008.0,1206779480.0,0.2107250014908157,0
2018-05-30 00:55:29,99.0,727353.0,5493.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.465848,1736595816.0,2150039552.0,3051421696.0,99.0,34603008.0,89128960.0,34603008.0,1206779480.0,0.2107250014908157,0
2018-05-30 00:55:30,100.0,727478.0,5494.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,98.0,26.465848,1559389120.0,2150039552.0,3065053184.0,99.0,54525952.0,89128960.0,54525952.0,1261237544.0,0.2202343408587563,0
2018-05-30 00:55:31,100.0,727484.0,5494.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.465848,1591691216.0,2150039552.0,3065053184.0,99.0,54525952.0,89128960.0,54525952.0,1261237544.0,0.2202343408587563,0
2018-05-30 00:55:32,99.0,727484.0,5494.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.464375,1636244472.0,2150039552.0,3065053184.0,100.0,54525952.0,89128960.0,54525952.0,1261237544.0,0.2202343408587563,0
2018-05-30 00:55:33,99.0,727484.0,5494.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.464375,1680111376.0,2150039552.0,3065053184.0,99.0,54525952.0,89128960.0,54525952.0,1261237544.0,0.2202343408587563,0
2018-05-30 00:55:34,100.0,727484.0,5494.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.464375,1711328208.0,2150039552.0,3065053184.0,100.0,54525952.0,89128960.0,54525952.0,1261237544.0,0.2202343408587563,0
2018-05-30 00:55:35,99.0,727619.0,5495.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.464375,1517789416.0,2150039552.0,3066626048.0,99.0,59768832.0,89128960.0,59768832.0,1301085128.0,0.2271924324877301,0
2018-05-30 00:55:36,94.0,727619.0,5495.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,100.0,26.464375,1562219240.0,2150039552.0,3066626048.0,98.0,59768832.0,89128960.0,59768832.0,1301085128.0,0.2271924324877301,0
2018-05-30 00:55:37,48.5,727619.0,5495.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.467342,1594440704.0,2150039552.0,3066626048.0,100.0,59768832.0,89128960.0,59768832.0,1301085128.0,0.2271924324877301,0
2018-05-30 00:55:38,100.0,727619.0,5495.0,80335.0,80335.0,99.0,81200.0,100.0,81200.0,100.0,26.467342,1638993072.0,2150039552.0,3066626048.0,99.0,59768832.0,89128960.0,59768832.0,1301085128.0,0.2271924324877301,0
2018-05-30 00:55:39,100.0,727619.0,5495.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.467342,1683328400.0,2150039552.0,3066626048.0,99.0,59768832.0,89128960.0,59768832.0,1301085128.0,0.2271924324877301,0
2018-05-30 00:55:40,98.0,727746.0,5496.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,99.0,26.467342,1468973560.0,2150039552.0,3148939264.0,100.0,64487424.0,89128960.0,64487424.0,1343387032.0,0.2345790917168582,0
2018-05-30 00:55:41,96.0,727750.0,5496.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.467342,1516320952.0,2150039552.0,3148939264.0,99.0,64487424.0,89128960.0,64487424.0,1343387032.0,0.2345790917168582,0
2018-05-30 00:55:42,96.0,727750.0,5496.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.465861,1561194264.0,2150039552.0,3148939264.0,100.0,64487424.0,89128960.0,64487424.0,1343387032.0,0.2345790917168582,0
2018-05-30 00:55:43,98.0,727750.0,5496.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.465861,1592778536.0,2150039552.0,3148939264.0,99.0,64487424.0,89128960.0,64487424.0,1343387032.0,0.2345790917168582,0
2018-05-30 00:55:44,98.0,727750.0,5496.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.465861,1638241232.0,2150039552.0,3148939264.0,99.0,64487424.0,89128960.0,64487424.0,1343387032.0,0.2345790917168582,0
2018-05-30 00:55:45,100.0,727873.0,5497.0,80374.0,80374.0,100.0,81200.0,98.0,81200.0,99.0,26.465861,1696076408.0,2150039552.0,3148414976.0,99.0,63963136.0,89128960.0,63963136.0,1349250112.0,0.2356028889906905,0
2018-05-30 00:55:46,100.0,727879.0,5497.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.465861,1728091080.0,2150039552.0,3148414976.0,99.0,63963136.0,89128960.0,63963136.0,1349250112.0,0.2356028889906905,0
2018-05-30 00:55:47,100.0,727879.0,5497.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.462172,1774417584.0,2150039552.0,3148414976.0,99.0,63963136.0,89128960.0,63963136.0,1349250112.0,0.2356028889906905,0
2018-05-30 00:55:48,100.0,727879.0,5497.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.462172,1819582056.0,2150039552.0,3148414976.0,99.0,63963136.0,89128960.0,63963136.0,1349250112.0,0.2356028889906905,0
2018-05-30 00:55:49,100.0,727879.0,5497.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.462172,1850254096.0,2150039552.0,3148414976.0,99.0,63963136.0,89128960.0,63963136.0,1349250112.0,0.2356028889906905,0
2018-05-30 00:55:50,100.0,727982.0,5498.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.462172,2016680504.0,2150039552.0,3243311104.0,100.0,66584576.0,89128960.0,66584576.0,1381258832.0,0.2411921765792722,0
2018-05-30 00:55:51,100.0,728020.0,5498.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.462172,2061536984.0,2150039552.0,3243311104.0,99.0,66584576.0,89128960.0,66584576.0,1381258832.0,0.2411921765792722,0
2018-05-30 00:55:52,100.0,728020.0,5498.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,98.0,26.4718,1546694360.0,2150039552.0,3194028032.0,100.0,23592960.0,89128960.0,23592960.0,1410699416.0,0.2463330222848112,0
2018-05-30 00:55:53,100.0,728020.0,5498.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.4718,1591581136.0,2150039552.0,3194028032.0,99.0,23592960.0,89128960.0,23592960.0,1410699416.0,0.2463330222848112,0
2018-05-30 00:55:54,100.0,728020.0,5498.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.4718,1637021296.0,2150039552.0,3194028032.0,99.0,23592960.0,89128960.0,23592960.0,1410699416.0,0.2463330222848112,0
2018-05-30 00:55:55,57.0,728137.0,5499.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.4718,1678035744.0,2150039552.0,3218145280.0,99.0,54001664.0,89128960.0,54001664.0,1424221288.0,0.2486941798488746,0
2018-05-30 00:55:56,51.5,728151.0,5499.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.4718,1725094656.0,2150039552.0,3218145280.0,100.0,54001664.0,89128960.0,54001664.0,1424221288.0,0.2486941798488746,0
2018-05-30 00:55:57,79.0,728151.0,5499.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.470294,1768462496.0,2150039552.0,3218145280.0,99.0,54001664.0,89128960.0,54001664.0,1424221288.0,0.2486941798488746,0
2018-05-30 00:55:58,96.0,728151.0,5499.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,100.0,26.470294,1800246328.0,2150039552.0,3218145280.0,99.0,54001664.0,89128960.0,54001664.0,1424221288.0,0.2486941798488746,0
2018-05-30 00:55:59,100.0,728151.0,5499.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.470294,1843727304.0,2150039552.0,3218145280.0,100.0,54001664.0,89128960.0,54001664.0,1424221288.0,0.2486941798488746,0
2018-05-30 00:56:00,100.0,728278.0,5500.0,80374.0,80374.0,99.0,81200.0,98.0,81200.0,100.0,26.470294,1853596016.0,2150039552.0,3196125184.0,99.0,37748736.0,89128960.0,37748736.0,1440545496.0,0.2515446747505085,0
2018-05-30 00:56:01,100.0,728280.0,5500.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.470294,1885987328.0,2150039552.0,3196125184.0,99.0,37748736.0,89128960.0,37748736.0,1440545496.0,0.2515446747505085,0
2018-05-30 00:56:02,100.0,728280.0,5500.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.466581,1931624984.0,2150039552.0,3196125184.0,99.0,37748736.0,89128960.0,37748736.0,1440545496.0,0.2515446747505085,0
2018-05-30 00:56:03,99.0,728280.0,5500.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.466581,1975934888.0,2150039552.0,3196125184.0,100.0,37748736.0,89128960.0,37748736.0,1440545496.0,0.2515446747505085,0
2018-05-30 00:56:04,100.0,728280.0,5500.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,99.0,26.466581,2009007624.0,2150039552.0,3196125184.0,98.0,37748736.0,89128960.0,37748736.0,1440545496.0,0.2515446747505085,0
2018-05-30 00:56:05,100.0,728415.0,5501.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.466581,2112368632.0,2150039552.0,3209756672.0,100.0,57147392.0,89128960.0,57147392.0,1472518000.0,0.257127638386139,0
2018-05-30 00:56:06,100.0,728415.0,5501.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.466581,1628527944.0,2150039552.0,3164143616.0,99.0,17301504.0,89128960.0,17301504.0,1502492656.0,0.2623617424912956,0
2018-05-30 00:56:07,100.0,728415.0,5501.0,80351.0,80351.0,100.0,81200.0,98.0,81200.0,99.0,26.469536,1658852464.0,2150039552.0,3164143616.0,100.0,17301504.0,89128960.0,17301504.0,1502492656.0,0.2623617424912956,0
2018-05-30 00:56:08,100.0,728415.0,5501.0,80336.0,80336.0,99.0,81200.0,99.0,81200.0,100.0,26.469536,1703308432.0,2150039552.0,3164143616.0,99.0,17301504.0,89128960.0,17301504.0,1502492656.0,0.2623617424912956,0
2018-05-30 00:56:09,100.0,728415.0,5501.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.469536,1747440632.0,2150039552.0,3164143616.0,100.0,17301504.0,89128960.0,17301504.0,1502492656.0,0.2623617424912956,0
2018-05-30 00:56:10,99.0,728544.0,5502.0,80313.0,80313.0,98.0,81200.0,82.0,81200.0,98.0,26.469536,1821153136.0,2150039552.0,3195600896.0,97.1,54525952.0,89128960.0,54525952.0,1509871056.0,0.2636501413883333,0
2018-05-30 00:56:11,100.0,728544.0,5502.0,80298.0,80298.0,99.0,81200.0,100.0,81200.0,100.0,26.469536,1866032824.0,2150039552.0,3195600896.0,100.0,54525952.0,89128960.0,54525952.0,1509871056.0,0.2636501413883333,0
2018-05-30 00:56:12,100.0,728544.0,5502.0,80283.0,80283.0,100.0,81200.0,100.0,81200.0,100.0,26.465827,1910570112.0,2150039552.0,3195600896.0,99.0,54525952.0,89128960.0,54525952.0,1509871056.0,0.2636501413883333,0
2018-05-30 00:56:13,100.0,728544.0,5502.0,80275.0,80275.0,99.0,81200.0,99.0,81200.0,99.0,26.465827,1941598936.0,2150039552.0,3195600896.0,100.0,54525952.0,89128960.0,54525952.0,1509871056.0,0.2636501413883333,0
2018-05-30 00:56:14,100.0,728544.0,5502.0,80260.0,80260.0,100.0,81200.0,100.0,81200.0,100.0,26.465827,1985582392.0,2150039552.0,3195600896.0,99.0,54525952.0,89128960.0,54525952.0,1509871056.0,0.2636501413883333,0
2018-05-30 00:56:15,26.7,728673.0,5503.0,80244.0,80244.0,99.0,81200.0,100.0,81200.0,99.0,26.465827,2072389296.0,2150039552.0,3174105088.0,98.0,38797312.0,89128960.0,38797312.0,1531158320.0,0.2673672734845266,0
2018-05-30 00:56:16,4.0,728673.0,5503.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.465827,2106101888.0,2150039552.0,3174105088.0,100.0,38797312.0,89128960.0,38797312.0,1531158320.0,0.2673672734845266,0
2018-05-30 00:56:17,94.0,728673.0,5503.0,80413.0,80413.0,99.0,81200.0,99.0,81200.0,100.0,26.462138,2149789504.0,2150039552.0,3174105088.0,99.0,38797312.0,89128960.0,38797312.0,1531158320.0,0.2673672734845266,0
2018-05-30 00:56:18,99.0,728673.0,5503.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,100.0,26.462138,1700932848.0,2150039552.0,3179872256.0,100.0,49807360.0,89128960.0,49807360.0,1564437328.0,0.27317837578336,0
2018-05-30 00:56:19,98.0,728673.0,5503.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.462138,1731809936.0,2150039552.0,3179872256.0,100.0,49807360.0,89128960.0,49807360.0,1564437328.0,0.27317837578336,0
2018-05-30 00:56:20,100.0,728806.0,5504.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,99.0,26.462138,1839365064.0,2150039552.0,3140550656.0,99.0,15728640.0,89128960.0,15728640.0,1589738488.0,0.2775964049818009,0
2018-05-30 00:56:21,99.0,728808.0,5504.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,100.0,26.462138,1885137272.0,2150039552.0,3140550656.0,100.0,15728640.0,89128960.0,15728640.0,1589738488.0,0.2775964049818009,0
2018-05-30 00:56:22,100.0,728808.0,5504.0,80352.0,80352.0,100.0,81200.0,99.0,81200.0,100.0,26.465118,1916993176.0,2150039552.0,3140550656.0,100.0,15728640.0,89128960.0,15728640.0,1589738488.0,0.2775964049818009,0
2018-05-30 00:56:23,100.0,728808.0,5504.0,80337.0,80337.0,100.0,81200.0,99.0,81200.0,100.0,26.465118,1960429600.0,2150039552.0,3140550656.0,100.0,15728640.0,89128960.0,15728640.0,1589738488.0,0.2775964049818009,0
2018-05-30 00:56:24,100.0,728808.0,5504.0,80322.0,80322.0,99.0,81200.0,100.0,81200.0,99.0,26.465118,2006895352.0,2150039552.0,3140550656.0,100.0,15728640.0,89128960.0,15728640.0,1589738488.0,0.2775964049818009,0
2018-05-30 00:56:25,99.0,728919.0,5505.0,80314.0,80314.0,100.0,81200.0,98.0,81200.0,99.0,26.465118,2077253128.0,2150039552.0,3177775104.0,100.0,58195968.0,89128960.0,58195968.0,1598302408.0,0.2790918165998102,0
2018-05-30 00:56:26,100.0,728941.0,5505.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,100.0,26.465118,2123586648.0,2150039552.0,3177775104.0,100.0,58195968.0,89128960.0,58195968.0,1598302408.0,0.2790918165998102,0
2018-05-30 00:56:27,100.0,728941.0,5505.0,80414.0,80414.0,99.0,81200.0,99.0,81200.0,99.0,26.465865,2168711656.0,2150039552.0,3177775104.0,100.0,58195968.0,89128960.0,58195968.0,1598302408.0,0.2790918165998102,0
2018-05-30 00:56:28,100.0,728941.0,5505.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.465865,2200529848.0,2150039552.0,3177775104.0,100.0,58195968.0,89128960.0,58195968.0,1598302408.0,0.2790918165998102,0
2018-05-30 00:56:29,98.0,728941.0,5505.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.465865,1759946704.0,2150039552.0,3146317824.0,100.0,31981568.0,89128960.0,31981568.0,1628564624.0,0.2843761337575028,0
2018-05-30 00:56:30,100.0,729069.0,5506.0,80375.0,80375.0,100.0,81200.0,98.0,81200.0,100.0,26.465865,1856289680.0,2150039552.0,3164143616.0,99.0,55050240.0,89128960.0,55050240.0,1659225392.0,0.2897300451303657,0
2018-05-30 00:56:31,100.0,729072.0,5506.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,98.0,26.465865,1887117896.0,2150039552.0,3164143616.0,100.0,55050240.0,89128960.0,55050240.0,1659225392.0,0.2897300451303657,0
2018-05-30 00:56:32,99.0,729072.0,5506.0,80414.0,80414.0,100.0,81200.0,98.0,81200.0,100.0,26.464392,1931085904.0,2150039552.0,3164143616.0,100.0,55050240.0,89128960.0,55050240.0,1659225392.0,0.2897300451303657,0
2018-05-30 00:56:33,100.0,729072.0,5506.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,100.0,26.464392,1976711240.0,2150039552.0,3164143616.0,99.0,55050240.0,89128960.0,55050240.0,1659225392.0,0.2897300451303657,0
2018-05-30 00:56:34,100.0,729072.0,5506.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.464392,2006466376.0,2150039552.0,3164143616.0,100.0,55050240.0,89128960.0,55050240.0,1659225392.0,0.2897300451303657,0
2018-05-30 00:56:35,99.0,729193.0,5507.0,80377.0,80377.0,99.0,81200.0,79.0,81200.0,100.0,26.464392,2143375056.0,2150039552.0,3144220672.0,99.0,39845888.0,89128960.0,39845888.0,1662923160.0,0.2903757407029426,0
2018-05-30 00:56:36,97.0,729207.0,5507.0,80361.0,80361.0,100.0,81200.0,88.0,81200.0,100.0,26.464392,2188785488.0,2150039552.0,3144220672.0,100.0,39845888.0,89128960.0,39845888.0,1662923160.0,0.2903757407029426,0
2018-05-30 00:56:37,98.0,729207.0,5507.0,80354.0,80354.0,100.0,81200.0,84.8,81200.0,100.0,26.467359,2220911128.0,2150039552.0,3144220672.0,99.0,39845888.0,89128960.0,39845888.0,1662923160.0,0.2903757407029426,0
2018-05-30 00:56:38,100.0,729207.0,5507.0,80339.0,80339.0,99.0,81200.0,99.0,81200.0,100.0,26.467359,2264694608.0,2150039552.0,3144220672.0,100.0,39845888.0,89128960.0,39845888.0,1662923160.0,0.2903757407029426,0
2018-05-30 00:56:39,99.0,729207.0,5507.0,80324.0,80324.0,100.0,81200.0,99.0,81200.0,100.0,26.467359,1836810192.0,2150039552.0,3149463552.0,100.0,49807360.0,89128960.0,49807360.0,1691452984.0,0.295357551634077,0
2018-05-30 00:56:40,100.0,729278.0,5508.0,80316.0,80316.0,100.0,81200.0,83.8,81200.0,100.0,26.467359,1937501512.0,2150039552.0,3108569088.0,99.0,13631488.0,89128960.0,13631488.0,1718241976.0,0.3000353825656549,0
2018-05-30 00:56:41,100.0,729340.0,5508.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.467359,1985532976.0,2150039552.0,3108569088.0,100.0,13631488.0,89128960.0,13631488.0,1718241976.0,0.3000353825656549,0
2018-05-30 00:56:42,98.0,729340.0,5508.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.468094,2030481440.0,2150039552.0,3108569088.0,100.0,13631488.0,89128960.0,13631488.0,1718241976.0,0.3000353825656549,0
2018-05-30 00:56:43,100.0,729340.0,5508.0,80407.0,80407.0,98.0,81200.0,100.0,81200.0,100.0,26.468094,2061782576.0,2150039552.0,3108569088.0,100.0,13631488.0,89128960.0,13631488.0,1718241976.0,0.3000353825656549,0
2018-05-30 00:56:44,100.0,729340.0,5508.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,99.0,26.468094,2105987752.0,2150039552.0,3108569088.0,100.0,13631488.0,89128960.0,13631488.0,1718241976.0,0.3000353825656549,0
2018-05-30 00:56:45,99.0,729443.0,5509.0,80377.0,80377.0,100.0,81200.0,83.0,81200.0,100.0,26.468094,2242959944.0,2150039552.0,3146317824.0,98.0,56098816.0,89128960.0,56098816.0,1721589440.0,0.3006199088756237,0
2018-05-30 00:56:46,100.0,729469.0,5509.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.468094,2275316720.0,2150039552.0,3146317824.0,100.0,56098816.0,89128960.0,56098816.0,1721589440.0,0.3006199088756237,0
2018-05-30 00:56:47,100.0,729469.0,5509.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.464393,2322625920.0,2150039552.0,3146317824.0,100.0,56098816.0,89128960.0,56098816.0,1721589440.0,0.3006199088756237,0
2018-05-30 00:56:48,99.0,729469.0,5509.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.464393,1913867176.0,2150039552.0,3111714816.0,100.0,26214400.0,89128960.0,26214400.0,1755151984.0,0.306480521565554,0
2018-05-30 00:56:49,100.0,729469.0,5509.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.464393,1944495208.0,2150039552.0,3111714816.0,99.0,26214400.0,89128960.0,26214400.0,1755151984.0,0.306480521565554,0
2018-05-30 00:56:50,100.0,729576.0,5510.0,80377.0,80377.0,97.1,81200.0,99.0,81200.0,98.0,26.464393,2066439320.0,2150039552.0,3129540608.0,99.0,48758784.0,89128960.0,48758784.0,1771517888.0,0.3093382973248821,0
2018-05-30 00:56:51,100.0,729606.0,5510.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.464393,2112601624.0,2150039552.0,3129540608.0,100.0,48758784.0,89128960.0,48758784.0,1771517888.0,0.3093382973248821,0
2018-05-30 00:56:52,97.0,729606.0,5510.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.469576,2142294248.0,2150039552.0,3129540608.0,99.0,48758784.0,89128960.0,48758784.0,1771517888.0,0.3093382973248821,0
2018-05-30 00:56:53,100.0,729606.0,5510.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,100.0,26.469576,2185949672.0,2150039552.0,3129540608.0,100.0,48758784.0,89128960.0,48758784.0,1771517888.0,0.3093382973248821,0
2018-05-30 00:56:54,100.0,729606.0,5510.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.469576,2231514808.0,2150039552.0,3129540608.0,100.0,48758784.0,89128960.0,48758784.0,1771517888.0,0.3093382973248821,0
2018-05-30 00:56:55,98.0,729683.0,5511.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,99.0,26.469576,2333604808.0,2150039552.0,3114336256.0,99.0,37748736.0,89128960.0,37748736.0,1785778376.0,0.3118284302819488,0
2018-05-30 00:56:56,64.4,729739.0,5511.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.469576,1925165496.0,2150039552.0,3123249152.0,98.0,50855936.0,89128960.0,50855936.0,1813987096.0,0.3167541707859669,0
2018-05-30 00:56:57,100.0,729739.0,5511.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.470299,1970096880.0,2150039552.0,3123249152.0,100.0,50855936.0,89128960.0,50855936.0,1813987096.0,0.3167541707859669,0
2018-05-30 00:56:58,99.0,729739.0,5511.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.470299,1999071048.0,2150039552.0,3123249152.0,99.0,50855936.0,89128960.0,50855936.0,1813987096.0,0.3167541707859669,0
2018-05-30 00:56:59,100.0,729739.0,5511.0,80392.0,80392.0,99.0,81200.0,99.0,81200.0,100.0,26.470299,2044294816.0,2150039552.0,3123249152.0,100.0,50855936.0,89128960.0,50855936.0,1813987096.0,0.3167541707859669,0
2018-05-30 00:57:00,100.0,729868.0,5512.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,98.0,26.470299,2208702936.0,2150039552.0,3098083328.0,98.0,29884416.0,89128960.0,29884416.0,1825037496.0,0.3186837657078777,0
2018-05-30 00:57:01,100.0,729868.0,5512.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.470299,2238242552.0,2150039552.0,3098083328.0,100.0,29884416.0,89128960.0,29884416.0,1825037496.0,0.3186837657078777,0
2018-05-30 00:57:02,99.0,729868.0,5512.0,80354.0,80354.0,99.0,81200.0,100.0,81200.0,99.0,26.466585,2284161912.0,2150039552.0,3098083328.0,99.0,29884416.0,89128960.0,29884416.0,1825037496.0,0.3186837657078777,0
2018-05-30 00:57:03,100.0,729868.0,5512.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.466585,2327656928.0,2150039552.0,3098083328.0,100.0,29884416.0,89128960.0,29884416.0,1825037496.0,0.3186837657078777,0
2018-05-30 00:57:04,100.0,729868.0,5512.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,100.0,26.466585,2359983984.0,2150039552.0,3098083328.0,100.0,29884416.0,89128960.0,29884416.0,1825037496.0,0.3186837657078777,0
2018-05-30 00:57:05,99.0,729943.0,5513.0,80315.0,80315.0,98.0,81200.0,99.0,81200.0,99.0,26.466585,2086365312.0,2150039552.0,3064004608.0,98.0,4194304.0,89128960.0,4194304.0,1883019648.0,0.3288084730542777,0
2018-05-30 00:57:06,100.0,730005.0,5513.0,80300.0,80300.0,100.0,81200.0,100.0,81200.0,99.0,26.466585,2132708672.0,2150039552.0,3064004608.0,100.0,4194304.0,89128960.0,4194304.0,1883019648.0,0.3288084730542777,0
2018-05-30 00:57:07,100.0,730005.0,5513.0,80292.0,80292.0,100.0,81200.0,100.0,81200.0,100.0,26.471757,2164711728.0,2150039552.0,3064004608.0,100.0,4194304.0,89128960.0,4194304.0,1883019648.0,0.3288084730542777,0
2018-05-30 00:57:08,100.0,730005.0,5513.0,80277.0,80277.0,98.0,81200.0,100.0,81200.0,100.0,26.471757,2208340192.0,2150039552.0,3064004608.0,100.0,4194304.0,89128960.0,4194304.0,1883019648.0,0.3288084730542777,0
2018-05-30 00:57:09,100.0,730005.0,5513.0,80262.0,80262.0,100.0,81200.0,99.0,81200.0,100.0,26.471757,2252659368.0,2150039552.0,3064004608.0,99.0,4194304.0,89128960.0,4194304.0,1883019648.0,0.3288084730542777,0
2018-05-30 00:57:10,99.0,730134.0,5514.0,80254.0,80254.0,100.0,81200.0,100.0,81200.0,100.0,26.471757,2370498456.0,2150039552.0,3111714816.0,100.0,56098816.0,89128960.0,56098816.0,1886370192.0,0.3293935371866203,0
2018-05-30 00:57:11,99.0,730134.0,5514.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.471757,2416956272.0,2150039552.0,3111714816.0,99.0,56098816.0,89128960.0,56098816.0,1886370192.0,0.3293935371866203,0
2018-05-30 00:57:12,100.0,730134.0,5514.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.468035,2033709912.0,2150039552.0,3070820352.0,100.0,19398656.0,89128960.0,19398656.0,1918229928.0,0.3349568095386634,0
2018-05-30 00:57:13,99.0,730134.0,5514.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.468035,2063925064.0,2150039552.0,3070820352.0,100.0,19398656.0,89128960.0,19398656.0,1918229928.0,0.3349568095386634,0
2018-05-30 00:57:14,100.0,730134.0,5514.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,99.0,26.468035,2108032656.0,2150039552.0,3070820352.0,100.0,19398656.0,89128960.0,19398656.0,1918229928.0,0.3349568095386634,0
2018-05-30 00:57:15,99.0,730235.0,5515.0,80375.0,80375.0,100.0,81200.0,97.0,81200.0,98.0,26.468035,2325390832.0,2150039552.0,3095986176.0,97.0,48234496.0,89128960.0,48234496.0,1936728448.0,0.3381869777004371,0
2018-05-30 00:57:16,99.0,730265.0,5515.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.468035,2358882568.0,2150039552.0,3095986176.0,100.0,48234496.0,89128960.0,48234496.0,1936728448.0,0.3381869777004371,0
2018-05-30 00:57:17,98.0,730265.0,5515.0,80412.0,80412.0,98.0,81200.0,100.0,81200.0,100.0,26.46655,2402985992.0,2150039552.0,3095986176.0,99.0,48234496.0,89128960.0,48234496.0,1936728448.0,0.3381869777004371,0
2018-05-30 00:57:18,95.1,730265.0,5515.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.46655,2448282632.0,2150039552.0,3095986176.0,100.0,48234496.0,89128960.0,48234496.0,1936728448.0,0.3381869777004371,0
2018-05-30 00:57:19,96.0,730265.0,5515.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.46655,2479519376.0,2150039552.0,3095986176.0,99.0,48234496.0,89128960.0,48234496.0,1936728448.0,0.3381869777004371,0
2018-05-30 00:57:20,99.0,730368.0,5516.0,80375.0,80375.0,97.0,81200.0,98.0,81200.0,100.0,26.46655,2304520488.0,2150039552.0,3093889024.0,100.0,53477376.0,89128960.0,53477376.0,1985110392.0,0.3466353192495729,0
2018-05-30 00:57:21,96.0,730400.0,5516.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,100.0,26.46655,2349484832.0,2150039552.0,3093889024.0,100.0,53477376.0,89128960.0,53477376.0,1985110392.0,0.3466353192495729,0
2018-05-30 00:57:22,96.0,730400.0,5516.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.469505,2381150984.0,2150039552.0,3093889024.0,100.0,53477376.0,89128960.0,53477376.0,1985110392.0,0.3466353192495729,0
2018-05-30 00:57:23,98.0,730400.0,5516.0,80336.0,80336.0,97.0,81200.0,100.0,81200.0,99.0,26.469505,2426805224.0,2150039552.0,3093889024.0,99.0,53477376.0,89128960.0,53477376.0,1985110392.0,0.3466353192495729,0
2018-05-30 00:57:24,100.0,730400.0,5516.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.469505,2470997208.0,2150039552.0,3093889024.0,100.0,53477376.0,89128960.0,53477376.0,1985110392.0,0.3466353192495729,0
2018-05-30 00:57:25,-1.0,730523.0,5517.0,80313.0,80313.0,100.0,81200.0,98.0,81200.0,100.0,26.469505,2245522128.0,2150039552.0,3095986176.0,100.0,60293120.0,89128960.0,60293120.0,2037132952.0,0.355719376623134,0
2018-05-30 00:57:26,100.0,730529.0,5517.0,80298.0,80298.0,98.0,81200.0,100.0,81200.0,98.0,26.469505,2291060792.0,2150039552.0,3095986176.0,100.0,60293120.0,89128960.0,60293120.0,2037132952.0,0.355719376623134,0
2018-05-30 00:57:27,100.0,730529.0,5517.0,80283.0,80283.0,98.0,81200.0,100.0,81200.0,100.0,26.465796,2335701080.0,2150039552.0,3095986176.0,100.0,60293120.0,89128960.0,60293120.0,2037132952.0,0.355719376623134,0
2018-05-30 00:57:28,100.0,730529.0,5517.0,80275.0,80275.0,100.0,81200.0,100.0,81200.0,100.0,26.465796,2367776736.0,2150039552.0,3095986176.0,99.0,60293120.0,89128960.0,60293120.0,2037132952.0,0.355719376623134,0
2018-05-30 00:57:29,100.0,730529.0,5517.0,80260.0,80260.0,99.0,81200.0,99.0,81200.0,100.0,26.465796,2412315296.0,2150039552.0,3095986176.0,100.0,60293120.0,89128960.0,60293120.0,2037132952.0,0.355719376623134,0
2018-05-30 00:57:30,100.0,730630.0,5518.0,80244.0,80244.0,100.0,81200.0,100.0,81200.0,99.0,26.465796,2222414672.0,2150039552.0,3181969408.0,99.0,63438848.0,89128960.0,63438848.0,2074315864.0,0.3622121694792346,0
2018-05-30 00:57:31,100.0,730658.0,5518.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.465796,2256554840.0,2150039552.0,3181969408.0,100.0,63438848.0,89128960.0,63438848.0,2074315864.0,0.3622121694792346,0
2018-05-30 00:57:32,100.0,730658.0,5518.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.462108,2300029784.0,2150039552.0,3181969408.0,100.0,63438848.0,89128960.0,63438848.0,2074315864.0,0.3622121694792346,0
2018-05-30 00:57:33,100.0,730658.0,5518.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.462108,2344210504.0,2150039552.0,3181969408.0,99.0,63438848.0,89128960.0,63438848.0,2074315864.0,0.3622121694792346,0
2018-05-30 00:57:34,100.0,730658.0,5518.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.462108,2375125032.0,2150039552.0,3181969408.0,100.0,63438848.0,89128960.0,63438848.0,2074315864.0,0.3622121694792346,0
2018-05-30 00:57:35,100.0,730787.0,5519.0,80373.0,80373.0,97.0,81200.0,99.0,81200.0,98.0,26.462108,2544364088.0,2150039552.0,3182493696.0,99.0,63963136.0,89128960.0,63963136.0,2077387864.0,0.3627485949118081,0
2018-05-30 00:57:36,96.0,730793.0,5519.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.462108,2592335928.0,2150039552.0,3182493696.0,99.0,63963136.0,89128960.0,63963136.0,2077387864.0,0.3627485949118081,0
2018-05-30 00:57:37,99.0,730793.0,5519.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.465088,2623084672.0,2150039552.0,3182493696.0,100.0,63963136.0,89128960.0,63963136.0,2077387864.0,0.3627485949118081,0
2018-05-30 00:57:38,100.0,730793.0,5519.0,80395.0,80395.0,98.0,81200.0,100.0,81200.0,99.0,26.465088,2666674248.0,2150039552.0,3182493696.0,100.0,63963136.0,89128960.0,63963136.0,2077387864.0,0.3627485949118081,0
2018-05-30 00:57:39,99.0,730793.0,5519.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.465088,2712694728.0,2150039552.0,3182493696.0,100.0,63963136.0,89128960.0,63963136.0,2077387864.0,0.3627485949118081,0
2018-05-30 00:57:40,100.0,730920.0,5520.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.465088,2776347880.0,2150039552.0,3285778432.0,100.0,68157440.0,89128960.0,68157440.0,2112053744.0,0.3688018695454474,0
2018-05-30 00:57:41,100.0,730924.0,5520.0,80426.0,80426.0,97.0,81200.0,99.0,81200.0,100.0,26.465088,2821149944.0,2150039552.0,3285778432.0,99.0,68157440.0,89128960.0,68157440.0,2112053744.0,0.3688018695454474,0
2018-05-30 00:57:42,100.0,730924.0,5520.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.463619,2275043840.0,2150039552.0,3286302720.0,100.0,68681728.0,89128960.0,68681728.0,2141520000.0,0.3739471980353955,0
2018-05-30 00:57:43,100.0,730924.0,5520.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.463619,2307063320.0,2150039552.0,3286302720.0,100.0,68681728.0,89128960.0,68681728.0,2141520000.0,0.3739471980353955,0
2018-05-30 00:57:44,100.0,730924.0,5520.0,80388.0,80388.0,98.0,81200.0,100.0,81200.0,100.0,26.463619,2352496976.0,2150039552.0,3286302720.0,100.0,68681728.0,89128960.0,68681728.0,2141520000.0,0.3739471980353955,0
2018-05-30 00:57:45,100.0,731053.0,5521.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,99.0,26.463619,2333051072.0,2150039552.0,3236495360.0,99.0,26214400.0,89128960.0,26214400.0,2156325664.0,0.376532528346508,0
2018-05-30 00:57:46,98.0,731053.0,5521.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.463619,2362895600.0,2150039552.0,3236495360.0,100.0,26214400.0,89128960.0,26214400.0,2156325664.0,0.376532528346508,0
2018-05-30 00:57:47,100.0,731053.0,5521.0,80349.0,80349.0,97.0,81200.0,98.0,81200.0,99.0,26.459943,2408342512.0,2150039552.0,3236495360.0,99.0,26214400.0,89128960.0,26214400.0,2156325664.0,0.376532528346508,0
2018-05-30 00:57:48,100.0,731053.0,5521.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.459943,2451996832.0,2150039552.0,3236495360.0,99.0,26214400.0,89128960.0,26214400.0,2156325664.0,0.376532528346508,0
2018-05-30 00:57:49,100.0,731053.0,5521.0,80326.0,80326.0,100.0,81200.0,99.0,81200.0,100.0,26.459943,2482013232.0,2150039552.0,3236495360.0,100.0,26214400.0,89128960.0,26214400.0,2156325664.0,0.376532528346508,0
2018-05-30 00:57:50,100.0,731160.0,5522.0,80311.0,80311.0,97.0,81200.0,100.0,81200.0,98.0,26.459943,2549724936.0,2150039552.0,3242262528.0,100.0,38797312.0,89128960.0,38797312.0,2175137280.0,0.379817368597226,0
2018-05-30 00:57:51,95.0,731196.0,5522.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.459943,2592883376.0,2150039552.0,3242262528.0,99.0,38797312.0,89128960.0,38797312.0,2175137280.0,0.379817368597226,0
2018-05-30 00:57:52,98.0,731196.0,5522.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.471799,2626515896.0,2150039552.0,3242262528.0,100.0,38797312.0,89128960.0,38797312.0,2175137280.0,0.379817368597226,0
2018-05-30 00:57:53,96.0,731196.0,5522.0,80396.0,80396.0,98.0,81200.0,100.0,81200.0,100.0,26.471799,2670570888.0,2150039552.0,3242262528.0,100.0,38797312.0,89128960.0,38797312.0,2175137280.0,0.379817368597226,0
2018-05-30 00:57:54,100.0,731196.0,5522.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.471799,2715417032.0,2150039552.0,3242262528.0,100.0,38797312.0,89128960.0,38797312.0,2175137280.0,0.379817368597226,0
2018-05-30 00:57:55,100.0,731326.0,5523.0,80373.0,80373.0,99.0,81200.0,98.0,81200.0,99.0,26.471799,2560427720.0,2150039552.0,3235971072.0,98.0,39321600.0,89128960.0,39321600.0,2203571072.0,0.3847824106458276,0
2018-05-30 00:57:56,99.0,731327.0,5523.0,80426.0,80426.0,97.0,81200.0,100.0,81200.0,99.0,26.471799,2606322928.0,2150039552.0,3235971072.0,100.0,39321600.0,89128960.0,39321600.0,2203571072.0,0.3847824106458276,0
2018-05-30 00:57:57,97.0,731327.0,5523.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,99.0,26.470293,2649519976.0,2150039552.0,3235971072.0,100.0,39321600.0,89128960.0,39321600.0,2203571072.0,0.3847824106458276,0
2018-05-30 00:57:58,99.0,731327.0,5523.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,99.0,26.470293,2680384016.0,2150039552.0,3235971072.0,100.0,39321600.0,89128960.0,39321600.0,2203571072.0,0.3847824106458276,0
2018-05-30 00:57:59,100.0,731327.0,5523.0,80388.0,80388.0,97.0,81200.0,100.0,81200.0,100.0,26.470293,2727382792.0,2150039552.0,3235971072.0,100.0,39321600.0,89128960.0,39321600.0,2203571072.0,0.3847824106458276,0
2018-05-30 00:58:00,100.0,731454.0,5524.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.470293,2635860936.0,2150039552.0,3230728192.0,98.0,40894464.0,89128960.0,40894464.0,2232022240.0,0.3897504868507822,0
2018-05-30 00:58:01,99.0,731456.0,5524.0,80426.0,80426.0,98.0,81200.0,100.0,81200.0,99.0,26.470293,2669566032.0,2150039552.0,3230728192.0,100.0,40894464.0,89128960.0,40894464.0,2232022240.0,0.3897504868507822,0
2018-05-30 00:58:02,99.0,731456.0,5524.0,80411.0,80411.0,97.0,81200.0,100.0,81200.0,100.0,26.466579,2715201120.0,2150039552.0,3230728192.0,100.0,40894464.0,89128960.0,40894464.0,2232022240.0,0.3897504868507822,0
2018-05-30 00:58:03,100.0,731456.0,5524.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.466579,2758961608.0,2150039552.0,3230728192.0,100.0,40894464.0,89128960.0,40894464.0,2232022240.0,0.3897504868507822,0
2018-05-30 00:58:04,98.0,731456.0,5524.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.466579,2792332312.0,2150039552.0,3230728192.0,100.0,40894464.0,89128960.0,40894464.0,2232022240.0,0.3897504868507822,0
2018-05-30 00:58:05,99.0,731590.0,5525.0,80373.0,80373.0,96.0,81200.0,99.0,81200.0,99.0,26.466579,2875400528.0,2150039552.0,3221291008.0,99.0,37748736.0,89128960.0,37748736.0,2264841616.0,0.3954813292881492,0
2018-05-30 00:58:06,100.0,731591.0,5525.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,99.0,26.466579,2920294384.0,2150039552.0,3221291008.0,100.0,37748736.0,89128960.0,37748736.0,2264841616.0,0.3954813292881492,0
2018-05-30 00:58:07,100.0,731591.0,5525.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.469535,2953460480.0,2150039552.0,3221291008.0,100.0,37748736.0,89128960.0,37748736.0,2264841616.0,0.3954813292881492,0
2018-05-30 00:58:08,100.0,731591.0,5525.0,80335.0,80335.0,97.0,81200.0,100.0,81200.0,100.0,26.469535,2455012496.0,2150039552.0,3206086656.0,99.0,28835840.0,89128960.0,28835840.0,2294673224.0,0.4006904546871602,0
2018-05-30 00:58:09,98.0,731591.0,5525.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.469535,2497691824.0,2150039552.0,3206086656.0,100.0,28835840.0,89128960.0,28835840.0,2294673224.0,0.4006904546871602,0
2018-05-30 00:58:11,100.0,731720.0,5526.0,80296.0,80296.0,99.0,81200.0,99.0,81200.0,100.0,26.469535,2601748712.0,2150039552.0,3220242432.0,100.0,49283072.0,89128960.0,49283072.0,2313438512.0,0.4039672052512116,0
2018-05-30 00:58:12,100.0,731720.0,5526.0,80281.0,80281.0,97.0,81200.0,99.0,81200.0,100.0,26.465825,2646989232.0,2150039552.0,3220242432.0,100.0,49283072.0,89128960.0,49283072.0,2313438512.0,0.4039672052512116,0
2018-05-30 00:58:13,99.0,731720.0,5526.0,80274.0,80274.0,99.0,81200.0,100.0,81200.0,99.0,26.465825,2675856432.0,2150039552.0,3220242432.0,100.0,49283072.0,89128960.0,49283072.0,2313438512.0,0.4039672052512116,0
2018-05-30 00:58:14,100.0,731720.0,5526.0,80259.0,80259.0,100.0,81200.0,100.0,81200.0,99.0,26.465825,2722496960.0,2150039552.0,3220242432.0,100.0,49283072.0,89128960.0,49283072.0,2313438512.0,0.4039672052512116,0
2018-05-30 00:58:15,100.0,731849.0,5527.0,80243.0,80243.0,96.0,81200.0,100.0,81200.0,100.0,26.465825,2674726176.0,2150039552.0,3208183808.0,100.0,43515904.0,89128960.0,43515904.0,2324826600.0,0.4059557664594098,0
2018-05-30 00:58:16,98.0,731849.0,5527.0,80236.0,80236.0,100.0,81200.0,98.0,81200.0,100.0,26.465825,2707149248.0,2150039552.0,3208183808.0,100.0,43515904.0,89128960.0,43515904.0,2324826600.0,0.4059557664594098,0
2018-05-30 00:58:17,56.0,731849.0,5527.0,80220.0,80220.0,99.0,81200.0,100.0,81200.0,98.0,26.462137,2751078968.0,2150039552.0,3208183808.0,99.0,43515904.0,89128960.0,43515904.0,2324826600.0,0.4059557664594098,0
2018-05-30 00:58:18,82.0,731849.0,5527.0,80205.0,80205.0,97.0,81200.0,100.0,81200.0,100.0,26.462137,2798013344.0,2150039552.0,3208183808.0,100.0,43515904.0,89128960.0,43515904.0,2324826600.0,0.4059557664594098,0
2018-05-30 00:58:19,100.0,731849.0,5527.0,80198.0,80198.0,98.0,81200.0,100.0,81200.0,100.0,26.462137,2827889720.0,2150039552.0,3208183808.0,100.0,43515904.0,89128960.0,43515904.0,2324826600.0,0.4059557664594098,0
2018-05-30 00:58:20,100.0,731974.0,5528.0,80182.0,80182.0,99.0,81200.0,100.0,81200.0,99.0,26.462137,2931025768.0,2150039552.0,3210280960.0,99.0,51904512.0,89128960.0,51904512.0,2358711816.0,0.4118727233769376,0
2018-05-30 00:58:21,100.0,731984.0,5528.0,80167.0,80167.0,96.0,81200.0,98.0,81200.0,98.0,26.462137,2976426160.0,2150039552.0,3210280960.0,99.0,51904512.0,89128960.0,51904512.0,2358711816.0,0.4118727233769376,0
2018-05-30 00:58:22,100.0,731984.0,5528.0,80160.0,80160.0,100.0,81200.0,100.0,81200.0,100.0,26.465116,3008573424.0,2150039552.0,3210280960.0,99.0,51904512.0,89128960.0,51904512.0,2358711816.0,0.4118727233769376,0
2018-05-30 00:58:23,100.0,731984.0,5528.0,80144.0,80144.0,99.0,81200.0,100.0,81200.0,99.0,26.465116,2529166728.0,2150039552.0,3180396544.0,100.0,27787264.0,89128960.0,27787264.0,2388592168.0,0.4170903603388671,0
2018-05-30 00:58:24,100.0,731984.0,5528.0,80129.0,80129.0,97.0,81200.0,100.0,81200.0,99.0,26.465116,2573760008.0,2150039552.0,3180396544.0,100.0,27787264.0,89128960.0,27787264.0,2388592168.0,0.4170903603388671,0
2018-05-30 00:58:25,99.0,732113.0,5529.0,80121.0,80121.0,99.0,81200.0,100.0,81200.0,100.0,26.465116,2632720472.0,2150039552.0,3194552320.0,99.0,47710208.0,89128960.0,47710208.0,2406581248.0,0.4202315712830724,0
2018-05-30 00:58:26,99.0,732113.0,5529.0,80106.0,80106.0,99.0,81200.0,98.0,81200.0,99.0,26.465116,2675887896.0,2150039552.0,3194552320.0,99.0,47710208.0,89128960.0,47710208.0,2406581248.0,0.4202315712830724,0
2018-05-30 00:58:27,100.0,732113.0,5529.0,80091.0,80091.0,97.0,81200.0,100.0,81200.0,99.0,26.461432,2719948920.0,2150039552.0,3194552320.0,100.0,47710208.0,89128960.0,47710208.0,2406581248.0,0.4202315712830724,0
2018-05-30 00:58:28,99.0,732113.0,5529.0,80083.0,80083.0,100.0,81200.0,100.0,81200.0,100.0,26.461432,2750904704.0,2150039552.0,3194552320.0,100.0,47710208.0,89128960.0,47710208.0,2406581248.0,0.4202315712830724,0
2018-05-30 00:58:29,100.0,732113.0,5529.0,80068.0,80068.0,99.0,81200.0,100.0,81200.0,100.0,26.461432,2794882152.0,2150039552.0,3194552320.0,100.0,47710208.0,89128960.0,47710208.0,2406581248.0,0.4202315712830724,0
2018-05-30 00:58:30,99.0,732214.0,5530.0,80053.0,80053.0,97.0,81200.0,98.0,81200.0,98.0,26.461432,2732514760.0,2150039552.0,3180920832.0,100.0,39845888.0,89128960.0,39845888.0,2417591248.0,0.4221541116517684,0
2018-05-30 00:58:31,99.0,732242.0,5530.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,100.0,26.461432,2769219496.0,2150039552.0,3180920832.0,100.0,39845888.0,89128960.0,39845888.0,2417591248.0,0.4221541116517684,0
2018-05-30 00:58:32,100.0,732242.0,5530.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.457767,2815482632.0,2150039552.0,3180920832.0,100.0,39845888.0,89128960.0,39845888.0,2417591248.0,0.4221541116517684,0
2018-05-30 00:58:33,100.0,732242.0,5530.0,80398.0,80398.0,97.0,81200.0,99.0,81200.0,100.0,26.457767,2857314960.0,2150039552.0,3180920832.0,100.0,39845888.0,89128960.0,39845888.0,2417591248.0,0.4221541116517684,0
2018-05-30 00:58:34,98.0,732242.0,5530.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,99.0,26.457767,2888879288.0,2150039552.0,3180920832.0,100.0,39845888.0,89128960.0,39845888.0,2417591248.0,0.4221541116517684,0
2018-05-30 00:58:35,81.8,732367.0,5531.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.457767,3017306056.0,2150039552.0,3184590848.0,100.0,49283072.0,89128960.0,49283072.0,2449868664.0,0.4277903183054642,0
2018-05-30 00:58:36,93.1,732377.0,5531.0,80360.0,80360.0,96.0,81200.0,98.0,81200.0,99.0,26.457767,3062581640.0,2150039552.0,3184590848.0,100.0,49283072.0,89128960.0,49283072.0,2449868664.0,0.4277903183054642,0
2018-05-30 00:58:37,100.0,732377.0,5531.0,80353.0,80353.0,99.0,81200.0,100.0,81200.0,99.0,26.460771,3093708032.0,2150039552.0,3184590848.0,100.0,49283072.0,89128960.0,49283072.0,2449868664.0,0.4277903183054642,0
2018-05-30 00:58:38,96.0,732377.0,5531.0,80338.0,80338.0,100.0,81200.0,99.0,81200.0,100.0,26.460771,751618864.0,2150039552.0,3075014656.0,100.0,25690112.0,89128960.0,25690112.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:39,100.0,732377.0,5531.0,80323.0,80323.0,96.0,81200.0,100.0,81200.0,100.0,26.460771,795233576.0,2150039552.0,3075014656.0,99.0,25690112.0,89128960.0,25690112.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:40,98.0,732478.0,5532.0,80315.0,80315.0,100.0,81200.0,100.0,81200.0,99.0,26.460771,901755816.0,2150039552.0,3092316160.0,100.0,48758784.0,89128960.0,48758784.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:41,100.0,732508.0,5532.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.460771,947092392.0,2150039552.0,3092316160.0,99.0,48758784.0,89128960.0,48758784.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:42,99.0,732508.0,5532.0,80415.0,80415.0,97.0,81200.0,100.0,81200.0,100.0,26.459326,989873832.0,2150039552.0,3092316160.0,100.0,48758784.0,89128960.0,48758784.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:43,99.0,732508.0,5532.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.459326,1020049464.0,2150039552.0,3092316160.0,100.0,48758784.0,89128960.0,48758784.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:44,100.0,732508.0,5532.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,99.0,26.459326,1063091672.0,2150039552.0,3092316160.0,100.0,48758784.0,89128960.0,48758784.0,616925672.0,0.1077261134336842,0
2018-05-30 00:58:45,99.0,732635.0,5533.0,80378.0,80378.0,97.0,81200.0,100.0,81200.0,100.0,26.459326,1089079248.0,2150039552.0,3076063232.0,99.0,37748736.0,89128960.0,37748736.0,640266160.0,0.11180177468755,0
2018-05-30 00:58:46,99.0,732639.0,5533.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.459326,1122216312.0,2150039552.0,3076063232.0,100.0,37748736.0,89128960.0,37748736.0,640266160.0,0.11180177468755,0
2018-05-30 00:58:47,100.0,732639.0,5533.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,100.0,26.45789000000001,1164970608.0,2150039552.0,3076063232.0,100.0,37748736.0,89128960.0,37748736.0,640266160.0,0.11180177468755,0
2018-05-30 00:58:48,100.0,732639.0,5533.0,80401.0,80401.0,97.0,81200.0,100.0,81200.0,99.0,26.45789000000001,1211144296.0,2150039552.0,3076063232.0,100.0,37748736.0,89128960.0,37748736.0,640266160.0,0.11180177468755,0
2018-05-30 00:58:49,99.0,732639.0,5533.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.45789000000001,1241192184.0,2150039552.0,3076063232.0,100.0,37748736.0,89128960.0,37748736.0,640266160.0,0.11180177468755,0
2018-05-30 00:58:50,99.0,732760.0,5534.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,100.0,26.45789000000001,880359640.0,2150039552.0,3032547328.0,100.0,4718592.0,89128960.0,4718592.0,704347184.0,0.1229914527536148,0
2018-05-30 00:58:51,100.0,732774.0,5534.0,80362.0,80362.0,97.0,81200.0,99.0,81200.0,98.0,26.45789000000001,925920368.0,2150039552.0,3032547328.0,99.0,4718592.0,89128960.0,4718592.0,704347184.0,0.1229914527536148,0
2018-05-30 00:58:52,99.0,732774.0,5534.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.460893,956790152.0,2150039552.0,3032547328.0,100.0,4718592.0,89128960.0,4718592.0,704347184.0,0.1229914527536148,0
2018-05-30 00:58:53,99.0,732774.0,5534.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.460893,1000857848.0,2150039552.0,3032547328.0,100.0,4718592.0,89128960.0,4718592.0,704347184.0,0.1229914527536148,0
2018-05-30 00:58:54,100.0,732774.0,5534.0,80324.0,80324.0,97.0,81200.0,99.0,81200.0,100.0,26.460893,1045639776.0,2150039552.0,3032547328.0,99.0,4718592.0,89128960.0,4718592.0,704347184.0,0.1229914527536148,0
2018-05-30 00:58:55,99.0,732875.0,5535.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.460893,1119385688.0,2150039552.0,3079208960.0,100.0,56623104.0,89128960.0,56623104.0,707705920.0,0.1235779473537775,0
2018-05-30 00:58:56,66.0,732903.0,5535.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.460893,1167300432.0,2150039552.0,3079208960.0,99.0,56623104.0,89128960.0,56623104.0,707705920.0,0.1235779473537775,0
2018-05-30 00:58:57,70.0,732903.0,5535.0,80415.0,80415.0,97.0,81200.0,99.0,81200.0,100.0,26.457232,1211711736.0,2150039552.0,3079208960.0,100.0,56623104.0,89128960.0,56623104.0,707705920.0,0.1235779473537775,0
2018-05-30 00:58:58,99.0,732903.0,5535.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.457232,1244258776.0,2150039552.0,3079208960.0,100.0,56623104.0,89128960.0,56623104.0,707705920.0,0.1235779473537775,0
2018-05-30 00:58:59,99.0,732903.0,5535.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.457232,1288409088.0,2150039552.0,3079208960.0,100.0,56623104.0,89128960.0,56623104.0,707705920.0,0.1235779473537775,0
2018-05-30 00:59:00,100.0,733016.0,5536.0,80377.0,80377.0,97.0,81200.0,98.0,81200.0,99.0,26.457232,1288412896.0,2150039552.0,3052994560.0,98.0,35651584.0,89128960.0,35651584.0,739797432.0,0.1291816918871554,0
2018-05-30 00:59:01,99.0,733032.0,5536.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.457232,1321589096.0,2150039552.0,3052994560.0,100.0,35651584.0,89128960.0,35651584.0,739797432.0,0.1291816918871554,0
2018-05-30 00:59:02,100.0,733032.0,5536.0,80354.0,80354.0,100.0,81200.0,99.0,81200.0,100.0,26.453591,907390856.0,2150039552.0,3064004608.0,100.0,51380224.0,89128960.0,51380224.0,773001032.0,0.1349796266179485,0
2018-05-30 00:59:03,98.0,733032.0,5536.0,80339.0,80339.0,97.0,81200.0,100.0,81200.0,100.0,26.453591,951414736.0,2150039552.0,3064004608.0,100.0,51380224.0,89128960.0,51380224.0,773001032.0,0.1349796266179485,0
2018-05-30 00:59:04,100.0,733032.0,5536.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,99.0,26.453591,981721456.0,2150039552.0,3064004608.0,100.0,51380224.0,89128960.0,51380224.0,773001032.0,0.1349796266179485,0
2018-05-30 00:59:05,100.0,733119.0,5537.0,80316.0,80316.0,100.0,81200.0,98.0,81200.0,99.0,26.453591,1174031584.0,2150039552.0,3036217344.0,98.0,28311552.0,89128960.0,28311552.0,786912976.0,0.1374088976394777,0
2018-05-30 00:59:06,99.0,733171.0,5537.0,80422.0,80422.0,97.0,81200.0,98.0,81200.0,98.0,26.453591,1220654656.0,2150039552.0,3036217344.0,100.0,28311552.0,89128960.0,28311552.0,786912976.0,0.1374088976394777,0
2018-05-30 00:59:07,100.0,733171.0,5537.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,99.0,26.46105,1252326848.0,2150039552.0,3036217344.0,100.0,28311552.0,89128960.0,28311552.0,786912976.0,0.1374088976394777,0
2018-05-30 00:59:08,100.0,733171.0,5537.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.46105,1296722304.0,2150039552.0,3036217344.0,100.0,28311552.0,89128960.0,28311552.0,786912976.0,0.1374088976394777,0
2018-05-30 00:59:09,100.0,733171.0,5537.0,80384.0,80384.0,98.0,81200.0,100.0,81200.0,100.0,26.46105,1340700992.0,2150039552.0,3036217344.0,99.0,28311552.0,89128960.0,28311552.0,786912976.0,0.1374088976394777,0
2018-05-30 00:59:10,99.0,733286.0,5538.0,80376.0,80376.0,99.0,81200.0,98.0,81200.0,100.0,26.46105,1405854464.0,2150039552.0,3057713152.0,100.0,54525952.0,89128960.0,54525952.0,802258136.0,0.1400884334763622,0
2018-05-30 00:59:11,99.0,733302.0,5538.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.46105,984659112.0,2150039552.0,3011051520.0,99.0,12582912.0,89128960.0,12582912.0,831732376.0,0.1452351561136585,0
2018-05-30 00:59:12,100.0,733302.0,5538.0,80414.0,80414.0,100.0,81200.0,99.0,81200.0,99.0,26.459604,1028492864.0,2150039552.0,3011051520.0,100.0,12582912.0,89128960.0,12582912.0,831732376.0,0.1452351561136585,0
2018-05-30 00:59:13,100.0,733302.0,5538.0,80406.0,80406.0,97.0,81200.0,100.0,81200.0,99.0,26.459604,1060094240.0,2150039552.0,3011051520.0,100.0,12582912.0,89128960.0,12582912.0,831732376.0,0.1452351561136585,0
2018-05-30 00:59:14,100.0,733302.0,5538.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.459604,1105242280.0,2150039552.0,3011051520.0,100.0,12582912.0,89128960.0,12582912.0,831732376.0,0.1452351561136585,0
2018-05-30 00:59:15,99.0,733403.0,5539.0,80375.0,80375.0,100.0,81200.0,85.0,81200.0,100.0,26.459604,1257900816.0,2150039552.0,3044081664.0,100.0,50331648.0,89128960.0,50331648.0,835767016.0,0.1459396754845173,0
2018-05-30 00:59:16,69.0,733435.0,5539.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,96.0,26.459604,1291274968.0,2150039552.0,3044081664.0,99.0,50331648.0,89128960.0,50331648.0,835767016.0,0.1459396754845173,0
2018-05-30 00:59:17,99.0,733435.0,5539.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.460381,1336071224.0,2150039552.0,3044081664.0,100.0,50331648.0,89128960.0,50331648.0,835767016.0,0.1459396754845173,0
2018-05-30 00:59:18,95.0,733435.0,5539.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.460381,1378701784.0,2150039552.0,3044081664.0,100.0,50331648.0,89128960.0,50331648.0,835767016.0,0.1459396754845173,0
2018-05-30 00:59:19,100.0,733435.0,5539.0,80390.0,80390.0,97.0,81200.0,100.0,81200.0,100.0,26.460381,1409636944.0,2150039552.0,3044081664.0,100.0,50331648.0,89128960.0,50331648.0,835767016.0,0.1459396754845173,0
2018-05-30 00:59:20,98.0,733542.0,5540.0,80374.0,80374.0,100.0,81200.0,81.4,81200.0,100.0,26.460381,1144434544.0,2150039552.0,3041984512.0,100.0,56623104.0,89128960.0,56623104.0,898951544.0,0.1569728095223918,0
2018-05-30 00:59:21,100.0,733570.0,5540.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.460381,1189154968.0,2150039552.0,3041984512.0,100.0,56623104.0,89128960.0,56623104.0,898951544.0,0.1569728095223918,0
2018-05-30 00:59:22,99.0,733570.0,5540.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,99.0,26.463371,1220838096.0,2150039552.0,3041984512.0,100.0,56623104.0,89128960.0,56623104.0,898951544.0,0.1569728095223918,0
2018-05-30 00:59:23,99.0,733570.0,5540.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.463371,1265628600.0,2150039552.0,3041984512.0,100.0,56623104.0,89128960.0,56623104.0,898951544.0,0.1569728095223918,0
2018-05-30 00:59:24,100.0,733570.0,5540.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.463371,1310760904.0,2150039552.0,3041984512.0,100.0,56623104.0,89128960.0,56623104.0,898951544.0,0.1569728095223918,0
2018-05-30 00:59:25,100.0,733699.0,5541.0,80373.0,80373.0,98.0,81200.0,100.0,81200.0,99.0,26.463371,1475997976.0,2150039552.0,3026255872.0,99.0,45088768.0,89128960.0,45088768.0,905267592.0,0.1580757030056453,0
2018-05-30 00:59:26,98.0,733699.0,5541.0,80358.0,80358.0,100.0,81200.0,98.0,81200.0,99.0,26.463371,1084691456.0,2150039552.0,3032023040.0,100.0,55050240.0,89128960.0,55050240.0,937674648.0,0.1637345470919841,0
2018-05-30 00:59:27,100.0,733699.0,5541.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.459696,1128977928.0,2150039552.0,3032023040.0,99.0,55050240.0,89128960.0,55050240.0,937674648.0,0.1637345470919841,0
2018-05-30 00:59:28,100.0,733699.0,5541.0,80335.0,80335.0,97.0,81200.0,99.0,81200.0,100.0,26.459696,1158804848.0,2150039552.0,3032023040.0,100.0,55050240.0,89128960.0,55050240.0,937674648.0,0.1637345470919841,0
2018-05-30 00:59:29,100.0,733699.0,5541.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.459696,1204453472.0,2150039552.0,3032023040.0,100.0,55050240.0,89128960.0,55050240.0,937674648.0,0.1637345470919841,0
2018-05-30 00:59:30,99.0,733786.0,5542.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,99.0,26.459696,1225061232.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:31,100.0,733800.0,5542.0,80296.0,80296.0,98.0,81200.0,99.0,81200.0,99.0,26.459696,1255041920.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:32,99.0,733802.0,5542.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.427232,1300358232.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:33,100.0,733824.0,5542.0,80266.0,80266.0,99.0,81200.0,99.0,81200.0,99.0,26.427232,1346280664.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:34,100.0,733824.0,5542.0,80258.0,80258.0,98.0,81200.0,100.0,81200.0,100.0,26.427232,1377315096.0,2150039552.0,3003187200.0,99.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:35,99.0,733829.0,5542.0,80243.0,80243.0,100.0,81200.0,100.0,81200.0,100.0,26.427232,1421348928.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:36,100.0,733829.0,5542.0,80228.0,80228.0,100.0,81200.0,99.0,81200.0,99.0,26.427232,1465421776.0,2150039552.0,3003187200.0,100.0,30408704.0,89128960.0,30408704.0,944813280.0,0.1649810782633977,0
2018-05-30 00:59:37,53.5,733913.0,5543.0,80350.0,80350.0,97.0,81200.0,99.0,81200.0,100.0,26.321818,1264451760.0,2150039552.0,3030450176.0,100.0,62390272.0,89128960.0,62390272.0,1020534264.0,0.1782032988353667,0
2018-05-30 00:59:38,98.0,733967.0,5543.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.321818,1311886704.0,2150039552.0,3030450176.0,100.0,62390272.0,89128960.0,62390272.0,1020534264.0,0.1782032988353667,0
2018-05-30 00:59:39,100.0,733967.0,5543.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.321818,1354698088.0,2150039552.0,3030450176.0,100.0,62390272.0,89128960.0,62390272.0,1020534264.0,0.1782032988353667,0
2018-05-30 00:59:40,99.0,734082.0,5544.0,80373.0,80373.0,97.0,81200.0,99.0,81200.0,99.0,26.321818,1517804096.0,2150039552.0,2992177152.0,100.0,28311552.0,89128960.0,28311552.0,1020534264.0,0.1782032988353667,0
2018-05-30 00:59:41,100.0,734096.0,5544.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.321818,1564302248.0,2150039552.0,2992177152.0,99.0,28311552.0,89128960.0,28311552.0,1020534264.0,0.1782032988353667,0
2018-05-30 00:59:42,100.0,734096.0,5544.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.460755,1195489896.0,2150039552.0,2980642816.0,100.0,20447232.0,89128960.0,20447232.0,1041186000.0,0.1818094565232551,0
2018-05-30 00:59:43,100.0,734096.0,5544.0,80404.0,80404.0,98.0,81200.0,100.0,81200.0,100.0,26.460755,1225028472.0,2150039552.0,2980642816.0,100.0,20447232.0,89128960.0,20447232.0,1041186000.0,0.1818094565232551,0
2018-05-30 00:59:44,100.0,734096.0,5544.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,98.0,26.460755,1268510096.0,2150039552.0,2980642816.0,100.0,20447232.0,89128960.0,20447232.0,1041186000.0,0.1818094565232551,0
2018-05-30 00:59:45,99.0,734171.0,5545.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,100.0,26.460755,1452777968.0,2150039552.0,2987982848.0,99.0,31457280.0,89128960.0,31457280.0,1051935736.0,0.183686550202894,0
2018-05-30 00:59:46,100.0,734230.0,5545.0,80365.0,80365.0,96.0,81200.0,99.0,81200.0,99.0,26.460755,1485803240.0,2150039552.0,2987982848.0,99.0,31457280.0,89128960.0,31457280.0,1051935736.0,0.183686550202894,0
2018-05-30 00:59:47,100.0,734231.0,5545.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.463743,1531347936.0,2150039552.0,2987982848.0,100.0,31457280.0,89128960.0,31457280.0,1051935736.0,0.183686550202894,0
2018-05-30 00:59:48,100.0,734231.0,5545.0,80396.0,80396.0,98.0,81200.0,100.0,81200.0,100.0,26.463743,1574808232.0,2150039552.0,2987982848.0,100.0,31457280.0,89128960.0,31457280.0,1051935736.0,0.183686550202894,0
2018-05-30 00:59:49,99.0,734231.0,5545.0,80389.0,80389.0,97.0,81200.0,99.0,81200.0,100.0,26.463743,1218388384.0,2150039552.0,2991652864.0,100.0,38797312.0,89128960.0,38797312.0,1072702280.0,0.1873127553943835,0
2018-05-30 00:59:50,100.0,734336.0,5546.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.463743,1409933928.0,2150039552.0,3000565760.0,100.0,51380224.0,89128960.0,51380224.0,1101669152.0,0.1923708826218901,0
2018-05-30 00:59:51,100.0,734374.0,5546.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.463743,1456097712.0,2150039552.0,3000565760.0,100.0,51380224.0,89128960.0,51380224.0,1101669152.0,0.1923708826218901,0
2018-05-30 00:59:52,100.0,734374.0,5546.0,80411.0,80411.0,97.0,81200.0,100.0,81200.0,100.0,26.475578,1487417600.0,2150039552.0,3000565760.0,100.0,51380224.0,89128960.0,51380224.0,1101669152.0,0.1923708826218901,0
2018-05-30 00:59:53,100.0,734374.0,5546.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,100.0,26.475578,1532054776.0,2150039552.0,3000565760.0,100.0,51380224.0,89128960.0,51380224.0,1101669152.0,0.1923708826218901,0
2018-05-30 00:59:54,99.0,734374.0,5546.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,99.0,26.475578,1576499640.0,2150039552.0,3000565760.0,99.0,51380224.0,89128960.0,51380224.0,1101669152.0,0.1923708826218901,0
2018-05-30 00:59:55,99.0,734501.0,5547.0,80373.0,80373.0,97.0,81200.0,99.0,81200.0,99.0,26.475578,1363273384.0,2150039552.0,3005284352.0,99.0,60817408.0,89128960.0,60817408.0,1144748072.0,0.1998932225619285,0
2018-05-30 00:59:56,99.0,734507.0,5547.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.475578,1409517680.0,2150039552.0,3005284352.0,100.0,60817408.0,89128960.0,60817408.0,1144748072.0,0.1998932225619285,0
2018-05-30 00:59:57,98.0,734507.0,5547.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,99.0,26.476267,1454733680.0,2150039552.0,3005284352.0,100.0,60817408.0,89128960.0,60817408.0,1144748072.0,0.1998932225619285,0
2018-05-30 00:59:58,99.0,734507.0,5547.0,80404.0,80404.0,96.0,81200.0,100.0,81200.0,99.0,26.476267,1487465472.0,2150039552.0,3005284352.0,100.0,60817408.0,89128960.0,60817408.0,1144748072.0,0.1998932225619285,0
2018-05-30 00:59:59,100.0,734507.0,5547.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.476267,1531183608.0,2150039552.0,3005284352.0,100.0,60817408.0,89128960.0,60817408.0,1144748072.0,0.1998932225619285,0
2018-05-30 01:00:00,99.0,734634.0,5548.0,80373.0,80373.0,98.0,81200.0,98.0,81200.0,100.0,26.476267,1386611064.0,2150039552.0,3088646144.0,100.0,63963136.0,89128960.0,63963136.0,1188274784.0,0.2074937548904118,0
2018-05-30 01:00:01,100.0,734636.0,5548.0,80426.0,80426.0,95.0,81200.0,100.0,81200.0,99.0,26.476267,1419888920.0,2150039552.0,3088646144.0,99.0,63963136.0,89128960.0,63963136.0,1188274784.0,0.2074937548904118,0
2018-05-30 01:00:02,100.0,734636.0,5548.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.472521,1463927024.0,2150039552.0,3088646144.0,100.0,63963136.0,89128960.0,63963136.0,1188274784.0,0.2074937548904118,0
2018-05-30 01:00:03,99.0,734636.0,5548.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.472521,1509801488.0,2150039552.0,3088646144.0,99.0,63963136.0,89128960.0,63963136.0,1188274784.0,0.2074937548904118,0
2018-05-30 01:00:04,100.0,734636.0,5548.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,96.1,26.472521,1541654352.0,2150039552.0,3088646144.0,100.0,63963136.0,89128960.0,63963136.0,1188274784.0,0.2074937548904118,0
2018-05-30 01:00:05,100.0,734751.0,5549.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.472521,1702195528.0,2150039552.0,3089170432.0,100.0,64487424.0,89128960.0,64487424.0,1191346784.0,0.2080301803229853,0
2018-05-30 01:00:06,100.0,734773.0,5549.0,80419.0,80419.0,99.0,81200.0,99.0,81200.0,100.0,26.472521,1750581864.0,2150039552.0,3089170432.0,100.0,64487424.0,89128960.0,64487424.0,1191346784.0,0.2080301803229853,0
2018-05-30 01:00:07,100.0,734773.0,5549.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,97.0,26.47765900000001,1781813000.0,2150039552.0,3089170432.0,100.0,64487424.0,89128960.0,64487424.0,1191346784.0,0.2080301803229853,0
2018-05-30 01:00:08,100.0,734773.0,5549.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,99.0,26.47765900000001,1353210544.0,2150039552.0,3181445120.0,99.0,60817408.0,89128960.0,60817408.0,1227756200.0,0.2143879071223171,0
2018-05-30 01:00:09,99.0,734773.0,5549.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.47765900000001,1396897864.0,2150039552.0,3181445120.0,100.0,60817408.0,89128960.0,60817408.0,1227756200.0,0.2143879071223171,0
2018-05-30 01:00:10,100.0,734898.0,5550.0,80373.0,80373.0,98.0,81200.0,99.0,81200.0,97.0,26.47765900000001,1925084528.0,2150039552.0,3181445120.0,100.0,60817408.0,89128960.0,60817408.0,1227756200.0,0.2143879071223171,0
2018-05-30 01:00:11,100.0,734904.0,5550.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.47765900000001,1413955360.0,2150039552.0,3135832064.0,98.0,22020096.0,89128960.0,22020096.0,1250878840.0,0.2184255282695309,0
2018-05-30 01:00:12,98.0,734904.0,5550.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.47612100000001,1458923088.0,2150039552.0,3135832064.0,100.0,22020096.0,89128960.0,22020096.0,1250878840.0,0.2184255282695309,0
2018-05-30 01:00:13,100.0,734904.0,5550.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,97.0,26.47612100000001,1488184448.0,2150039552.0,3135832064.0,100.0,22020096.0,89128960.0,22020096.0,1250878840.0,0.2184255282695309,0
2018-05-30 01:00:14,100.0,734904.0,5550.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,98.0,26.47612100000001,1533011056.0,2150039552.0,3135832064.0,100.0,22020096.0,89128960.0,22020096.0,1250878840.0,0.2184255282695309,0
2018-05-30 01:00:15,99.0,735033.0,5551.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.47612100000001,1524393104.0,2150039552.0,3161522176.0,100.0,54525952.0,89128960.0,54525952.0,1263018384.0,0.2205453069614074,0
2018-05-30 01:00:16,99.0,735033.0,5551.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,97.0,26.47612100000001,1556550664.0,2150039552.0,3161522176.0,100.0,54525952.0,89128960.0,54525952.0,1263018384.0,0.2205453069614074,0
2018-05-30 01:00:17,98.0,735033.0,5551.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.472375,1600548416.0,2150039552.0,3161522176.0,100.0,54525952.0,89128960.0,54525952.0,1263018384.0,0.2205453069614074,0
2018-05-30 01:00:18,100.0,735033.0,5551.0,80335.0,80335.0,99.0,81200.0,99.0,81200.0,100.0,26.472375,1643522360.0,2150039552.0,3161522176.0,100.0,54525952.0,89128960.0,54525952.0,1263018384.0,0.2205453069614074,0
2018-05-30 01:00:19,99.0,735033.0,5551.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,96.0,26.472375,1673179032.0,2150039552.0,3161522176.0,100.0,54525952.0,89128960.0,54525952.0,1263018384.0,0.2205453069614074,0
2018-05-30 01:00:20,100.0,735138.0,5552.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,99.0,26.472375,1736878016.0,2150039552.0,3135307776.0,100.0,35127296.0,89128960.0,35127296.0,1290776912.0,0.2253924359946114,0
2018-05-30 01:00:21,100.0,735168.0,5552.0,80419.0,80419.0,100.0,81200.0,98.0,81200.0,99.0,26.472375,1782118800.0,2150039552.0,3135307776.0,99.0,35127296.0,89128960.0,35127296.0,1290776912.0,0.2253924359946114,0
2018-05-30 01:00:22,100.0,735168.0,5552.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,97.0,26.475298,1814518176.0,2150039552.0,3135307776.0,100.0,35127296.0,89128960.0,35127296.0,1290776912.0,0.2253924359946114,0
2018-05-30 01:00:23,100.0,735168.0,5552.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,98.0,26.475298,1858928872.0,2150039552.0,3135307776.0,100.0,35127296.0,89128960.0,35127296.0,1290776912.0,0.2253924359946114,0
2018-05-30 01:00:24,100.0,735168.0,5552.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,99.0,26.475298,1903186768.0,2150039552.0,3135307776.0,100.0,35127296.0,89128960.0,35127296.0,1290776912.0,0.2253924359946114,0
2018-05-30 01:00:25,99.0,735296.0,5553.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,96.0,26.475298,1903569504.0,2150039552.0,3150512128.0,99.0,57147392.0,89128960.0,57147392.0,1318857264.0,0.2302957611796425,0
2018-05-30 01:00:26,100.0,735297.0,5553.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.475298,1951254584.0,2150039552.0,3150512128.0,100.0,57147392.0,89128960.0,57147392.0,1318857264.0,0.2302957611796425,0
2018-05-30 01:00:27,98.0,735297.0,5553.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.471557,1996000176.0,2150039552.0,3150512128.0,99.0,57147392.0,89128960.0,57147392.0,1318857264.0,0.2302957611796425,0
2018-05-30 01:00:28,99.0,735297.0,5553.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,96.0,26.471557,1491654480.0,2150039552.0,3119054848.0,100.0,31981568.0,89128960.0,31981568.0,1348702016.0,0.2355071817530955,0
2018-05-30 01:00:29,100.0,735297.0,5553.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.471557,1534144704.0,2150039552.0,3119054848.0,100.0,31981568.0,89128960.0,31981568.0,1348702016.0,0.2355071817530955,0
2018-05-30 01:00:30,100.0,735404.0,5554.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,99.0,26.471557,1529353696.0,2150039552.0,3133210624.0,100.0,52428800.0,89128960.0,52428800.0,1370815960.0,0.239368666771359,0
2018-05-30 01:00:31,100.0,735428.0,5554.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,96.0,26.471557,1564012904.0,2150039552.0,3133210624.0,99.0,52428800.0,89128960.0,52428800.0,1370815960.0,0.239368666771359,0
2018-05-30 01:00:32,100.0,735428.0,5554.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.47005200000001,1608751880.0,2150039552.0,3133210624.0,100.0,52428800.0,89128960.0,52428800.0,1370815960.0,0.239368666771359,0
2018-05-30 01:00:33,100.0,735428.0,5554.0,80396.0,80396.0,99.0,81200.0,99.0,81200.0,98.0,26.47005200000001,1652716512.0,2150039552.0,3133210624.0,100.0,52428800.0,89128960.0,52428800.0,1370815960.0,0.239368666771359,0
2018-05-30 01:00:34,100.0,735428.0,5554.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,97.0,26.47005200000001,1682973400.0,2150039552.0,3133210624.0,100.0,52428800.0,89128960.0,52428800.0,1370815960.0,0.239368666771359,0
2018-05-30 01:00:35,99.0,735537.0,5555.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,99.0,26.47005200000001,1786781456.0,2150039552.0,3116433408.0,100.0,41943040.0,89128960.0,41943040.0,1381590216.0,0.2412500420758698,0
2018-05-30 01:00:36,99.0,735563.0,5555.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,99.0,26.47005200000001,1832000080.0,2150039552.0,3116433408.0,100.0,41943040.0,89128960.0,41943040.0,1381590216.0,0.2412500420758698,0
2018-05-30 01:00:37,100.0,735563.0,5555.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,96.0,26.472988,1862801424.0,2150039552.0,3116433408.0,100.0,41943040.0,89128960.0,41943040.0,1381590216.0,0.2412500420758698,0
2018-05-30 01:00:38,99.0,735563.0,5555.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.472988,1906593368.0,2150039552.0,3116433408.0,100.0,41943040.0,89128960.0,41943040.0,1381590216.0,0.2412500420758698,0
2018-05-30 01:00:39,100.0,735563.0,5555.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,99.0,26.472988,1950665688.0,2150039552.0,3116433408.0,100.0,41943040.0,89128960.0,41943040.0,1381590216.0,0.2412500420758698,0
2018-05-30 01:00:40,100.0,735668.0,5556.0,80312.0,80312.0,99.0,81200.0,98.0,81200.0,96.0,26.472988,1965947112.0,2150039552.0,3123249152.0,98.0,55050240.0,89128960.0,55050240.0,1411015192.0,0.2463881623490677,0
2018-05-30 01:00:41,99.0,735696.0,5556.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.472988,2011001968.0,2150039552.0,3123249152.0,99.0,55050240.0,89128960.0,55050240.0,1411015192.0,0.2463881623490677,0
2018-05-30 01:00:42,100.0,735696.0,5556.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.473692,2056763960.0,2150039552.0,3123249152.0,100.0,55050240.0,89128960.0,55050240.0,1411015192.0,0.2463881623490677,0
2018-05-30 01:00:43,99.0,735696.0,5556.0,80404.0,80404.0,100.0,81200.0,99.0,81200.0,98.0,26.473692,1583052040.0,2150039552.0,3094937600.0,99.0,32505856.0,89128960.0,32505856.0,1439728448.0,0.25140200374568,0
2018-05-30 01:00:44,100.0,735696.0,5556.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.473692,1627833696.0,2150039552.0,3094937600.0,99.0,32505856.0,89128960.0,32505856.0,1439728448.0,0.25140200374568,0
2018-05-30 01:00:45,100.0,735825.0,5557.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,98.0,26.473692,1748566000.0,2150039552.0,3108044800.0,100.0,51380224.0,89128960.0,51380224.0,1462501256.0,0.2553785380498182,0
2018-05-30 01:00:46,99.0,735825.0,5557.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,98.0,26.473692,1781070032.0,2150039552.0,3108044800.0,99.0,51380224.0,89128960.0,51380224.0,1462501256.0,0.2553785380498182,0
2018-05-30 01:00:47,100.0,735825.0,5557.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.46996,1826656384.0,2150039552.0,3108044800.0,100.0,51380224.0,89128960.0,51380224.0,1462501256.0,0.2553785380498182,0
2018-05-30 01:00:48,100.0,735825.0,5557.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.46996,1872008280.0,2150039552.0,3108044800.0,98.0,51380224.0,89128960.0,51380224.0,1462501256.0,0.2553785380498182,0
2018-05-30 01:00:49,100.0,735825.0,5557.0,80389.0,80389.0,99.0,81200.0,98.0,81200.0,97.0,26.46996,1901392544.0,2150039552.0,3108044800.0,99.0,51380224.0,89128960.0,51380224.0,1462501256.0,0.2553785380498182,0
2018-05-30 01:00:50,99.0,735930.0,5558.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.46996,1985827200.0,2150039552.0,3089694720.0,100.0,38797312.0,89128960.0,38797312.0,1474206656.0,0.2574225075349892,0
2018-05-30 01:00:51,100.0,735960.0,5558.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,99.0,26.46996,2032993136.0,2150039552.0,3089694720.0,99.0,38797312.0,89128960.0,38797312.0,1474206656.0,0.2574225075349892,0
2018-05-30 01:00:52,100.0,735960.0,5558.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,96.0,26.472896,2064292424.0,2150039552.0,3089694720.0,99.0,38797312.0,89128960.0,38797312.0,1474206656.0,0.2574225075349892,0
2018-05-30 01:00:53,99.0,735960.0,5558.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.472896,2108062648.0,2150039552.0,3089694720.0,99.0,38797312.0,89128960.0,38797312.0,1474206656.0,0.2574225075349892,0
2018-05-30 01:00:54,100.0,735960.0,5558.0,80382.0,80382.0,99.0,81200.0,100.0,81200.0,100.0,26.472896,1665245376.0,2150039552.0,3095986176.0,100.0,50855936.0,89128960.0,50855936.0,1503579136.0,0.2625514610798316,0
2018-05-30 01:00:55,99.0,736089.0,5559.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,97.0,26.472896,1766252584.0,2150039552.0,3057188864.0,99.0,17301504.0,89128960.0,17301504.0,1531029432.0,0.2673447673643595,0
2018-05-30 01:00:56,99.0,736089.0,5559.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,100.0,26.472896,1810517384.0,2150039552.0,3057188864.0,99.0,17301504.0,89128960.0,17301504.0,1531029432.0,0.2673447673643595,0
2018-05-30 01:00:57,98.0,736089.0,5559.0,80343.0,80343.0,99.0,81200.0,100.0,81200.0,100.0,26.469168,1854133704.0,2150039552.0,3057188864.0,99.0,17301504.0,89128960.0,17301504.0,1531029432.0,0.2673447673643595,0
2018-05-30 01:00:58,100.0,736089.0,5559.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,98.0,26.469168,1884822664.0,2150039552.0,3057188864.0,99.0,17301504.0,89128960.0,17301504.0,1531029432.0,0.2673447673643595,0
2018-05-30 01:00:59,100.0,736089.0,5559.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,98.0,26.469168,1930252720.0,2150039552.0,3057188864.0,100.0,17301504.0,89128960.0,17301504.0,1531029432.0,0.2673447673643595,0
2018-05-30 01:01:00,100.0,736156.0,5560.0,80305.0,80305.0,99.0,81200.0,97.0,81200.0,99.0,26.469168,2058187960.0,2150039552.0,3088646144.0,97.0,54001664.0,89128960.0,54001664.0,1534714936.0,0.2679883214260298,0
2018-05-30 01:01:01,100.0,736218.0,5560.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,95.1,26.469168,2091756320.0,2150039552.0,3088646144.0,99.0,54001664.0,89128960.0,54001664.0,1534714936.0,0.2679883214260298,0
2018-05-30 01:01:02,100.0,736218.0,5560.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.465461,2137789328.0,2150039552.0,3088646144.0,99.0,54001664.0,89128960.0,54001664.0,1534714936.0,0.2679883214260298,0
2018-05-30 01:01:03,100.0,736218.0,5560.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.465461,1704107880.0,2150039552.0,3058761728.0,99.0,29360128.0,89128960.0,29360128.0,1567055288.0,0.2736355178163873,0
2018-05-30 01:01:04,100.0,736218.0,5560.0,80390.0,80390.0,99.0,81200.0,98.0,81200.0,98.0,26.465461,1736688680.0,2150039552.0,3058761728.0,98.0,29360128.0,89128960.0,29360128.0,1567055288.0,0.2736355178163873,0
2018-05-30 01:01:05,97.0,736341.0,5561.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,98.0,26.465461,1930024136.0,2150039552.0,3073441792.0,99.0,49283072.0,89128960.0,49283072.0,1586855664.0,0.2770930130185088,0
2018-05-30 01:01:06,100.0,736355.0,5561.0,80420.0,80420.0,98.0,81200.0,98.0,81200.0,99.0,26.465461,1975635744.0,2150039552.0,3073441792.0,98.0,49283072.0,89128960.0,49283072.0,1586855664.0,0.2770930130185088,0
2018-05-30 01:01:07,100.0,736355.0,5561.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.470638,2007140840.0,2150039552.0,3073441792.0,96.0,49283072.0,89128960.0,49283072.0,1586855664.0,0.2770930130185088,0
2018-05-30 01:01:08,100.0,736355.0,5561.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.470638,2050749480.0,2150039552.0,3073441792.0,100.0,49283072.0,89128960.0,49283072.0,1586855664.0,0.2770930130185088,0
2018-05-30 01:01:09,100.0,736355.0,5561.0,80382.0,80382.0,99.0,81200.0,99.0,81200.0,100.0,26.470638,2096189728.0,2150039552.0,3073441792.0,99.0,49283072.0,89128960.0,49283072.0,1586855664.0,0.2770930130185088,0
2018-05-30 01:01:10,100.0,736484.0,5562.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,99.0,26.470638,2156983384.0,2150039552.0,3058761728.0,96.0,39845888.0,89128960.0,39845888.0,1596169856.0,0.2787194353728943,0
2018-05-30 01:01:11,99.0,736484.0,5562.0,80359.0,80359.0,99.0,81200.0,100.0,81200.0,99.0,26.470638,2203319280.0,2150039552.0,3058761728.0,100.0,39845888.0,89128960.0,39845888.0,1596169856.0,0.2787194353728943,0
2018-05-30 01:01:12,100.0,736484.0,5562.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.466923,1778697560.0,2150039552.0,3063480320.0,99.0,49283072.0,89128960.0,49283072.0,1625287160.0,0.2838038306833023,0
2018-05-30 01:01:13,100.0,736484.0,5562.0,80336.0,80336.0,100.0,81200.0,99.0,81200.0,100.0,26.466923,1810394616.0,2150039552.0,3063480320.0,97.0,49283072.0,89128960.0,49283072.0,1625287160.0,0.2838038306833023,0
2018-05-30 01:01:14,100.0,736484.0,5562.0,80321.0,80321.0,99.0,81200.0,100.0,81200.0,100.0,26.466923,1853959104.0,2150039552.0,3063480320.0,99.0,49283072.0,89128960.0,49283072.0,1625287160.0,0.2838038306833023,0
2018-05-30 01:01:15,98.0,736587.0,5563.0,80305.0,80305.0,99.0,81200.0,98.0,81200.0,98.0,26.466923,1985758104.0,2150039552.0,3038838784.0,99.0,29360128.0,89128960.0,29360128.0,1639168496.0,0.286227757007683,0
2018-05-30 01:01:16,71.0,736613.0,5563.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.466923,2018194920.0,2150039552.0,3038838784.0,95.0,29360128.0,89128960.0,29360128.0,1639168496.0,0.286227757007683,0
2018-05-30 01:01:17,89.0,736613.0,5563.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.463228000000004,2063701760.0,2150039552.0,3038838784.0,99.0,29360128.0,89128960.0,29360128.0,1639168496.0,0.286227757007683,0
2018-05-30 01:01:18,98.0,736613.0,5563.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,99.0,26.463228000000004,2107191792.0,2150039552.0,3038838784.0,99.0,29360128.0,89128960.0,29360128.0,1639168496.0,0.286227757007683,0
2018-05-30 01:01:19,100.0,736613.0,5563.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.463228000000004,2137337840.0,2150039552.0,3038838784.0,97.0,29360128.0,89128960.0,29360128.0,1639168496.0,0.286227757007683,0
2018-05-30 01:01:20,95.0,736746.0,5564.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,100.0,26.463228000000004,1850506464.0,2150039552.0,3004235776.0,97.0,4194304.0,89128960.0,4194304.0,1691584600.0,0.2953805341112038,0
2018-05-30 01:01:21,100.0,736748.0,5564.0,80358.0,80358.0,99.0,81200.0,100.0,81200.0,99.0,26.463228000000004,1898058640.0,2150039552.0,3004235776.0,99.0,4194304.0,89128960.0,4194304.0,1691584600.0,0.2953805341112038,0
2018-05-30 01:01:22,100.0,736748.0,5564.0,80351.0,80351.0,99.0,81200.0,98.0,81200.0,99.0,26.46620200000001,1927615872.0,2150039552.0,3004235776.0,100.0,4194304.0,89128960.0,4194304.0,1691584600.0,0.2953805341112038,0
2018-05-30 01:01:23,100.0,736748.0,5564.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.46620200000001,1972803952.0,2150039552.0,3004235776.0,100.0,4194304.0,89128960.0,4194304.0,1691584600.0,0.2953805341112038,0
2018-05-30 01:01:24,100.0,736748.0,5564.0,80320.0,80320.0,99.0,81200.0,100.0,81200.0,100.0,26.46620200000001,2017659640.0,2150039552.0,3004235776.0,100.0,4194304.0,89128960.0,4194304.0,1691584600.0,0.2953805341112038,0
2018-05-30 01:01:25,99.0,736871.0,5565.0,80313.0,80313.0,99.0,81200.0,99.0,81200.0,100.0,26.46620200000001,2147965512.0,2150039552.0,3050897408.0,99.0,55574528.0,89128960.0,55574528.0,1694926952.0,0.2959641677757262,0
2018-05-30 01:01:26,100.0,736877.0,5565.0,80298.0,80298.0,100.0,81200.0,100.0,81200.0,98.0,26.46620200000001,2196108752.0,2150039552.0,3050897408.0,100.0,55574528.0,89128960.0,55574528.0,1694926952.0,0.2959641677757262,0
2018-05-30 01:01:27,100.0,736877.0,5565.0,80282.0,80282.0,99.0,81200.0,100.0,81200.0,100.0,26.462511,2240300464.0,2150039552.0,3050897408.0,99.0,55574528.0,89128960.0,55574528.0,1694926952.0,0.2959641677757262,0
2018-05-30 01:01:28,100.0,736877.0,5565.0,80275.0,80275.0,100.0,81200.0,100.0,81200.0,100.0,26.462511,2270804912.0,2150039552.0,3050897408.0,99.0,55574528.0,89128960.0,55574528.0,1694926952.0,0.2959641677757262,0
2018-05-30 01:01:29,99.0,736877.0,5565.0,80259.0,80259.0,100.0,81200.0,99.0,81200.0,99.0,26.462511,1878086040.0,2150039552.0,3023110144.0,100.0,32505856.0,89128960.0,32505856.0,1728374744.0,0.301804742740644,0
2018-05-30 01:01:30,98.0,737004.0,5566.0,80244.0,80244.0,100.0,81200.0,99.0,81200.0,99.0,26.462511,2019894144.0,2150039552.0,3039363072.0,98.0,52953088.0,89128960.0,52953088.0,1757355080.0,0.3068652210202418,0
2018-05-30 01:01:31,100.0,737006.0,5566.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.462511,2054800048.0,2150039552.0,3039363072.0,100.0,52953088.0,89128960.0,52953088.0,1757355080.0,0.3068652210202418,0
2018-05-30 01:01:32,100.0,737006.0,5566.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.458841,2099254280.0,2150039552.0,3039363072.0,100.0,52953088.0,89128960.0,52953088.0,1757355080.0,0.3068652210202418,0
2018-05-30 01:01:33,100.0,737006.0,5566.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.458841,2142618344.0,2150039552.0,3039363072.0,100.0,52953088.0,89128960.0,52953088.0,1757355080.0,0.3068652210202418,0
2018-05-30 01:01:34,100.0,737006.0,5566.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.458841,2174824472.0,2150039552.0,3039363072.0,100.0,52953088.0,89128960.0,52953088.0,1757355080.0,0.3068652210202418,0
2018-05-30 01:01:35,99.0,737135.0,5567.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,98.0,26.458841,1942946104.0,2150039552.0,3038314496.0,100.0,57671680.0,89128960.0,57671680.0,1800902736.0,0.314469410540867,0
2018-05-30 01:01:36,99.0,737141.0,5567.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,99.0,26.458841,1986904720.0,2150039552.0,3038314496.0,100.0,57671680.0,89128960.0,57671680.0,1800902736.0,0.314469410540867,0
2018-05-30 01:01:37,99.0,737141.0,5567.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,99.0,26.461839,2019106792.0,2150039552.0,3038314496.0,100.0,57671680.0,89128960.0,57671680.0,1800902736.0,0.314469410540867,0
2018-05-30 01:01:38,100.0,737141.0,5567.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.461839,2064393296.0,2150039552.0,3038314496.0,98.0,57671680.0,89128960.0,57671680.0,1800902736.0,0.314469410540867,0
2018-05-30 01:01:39,100.0,737141.0,5567.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.461839,2108876528.0,2150039552.0,3038314496.0,100.0,57671680.0,89128960.0,57671680.0,1800902736.0,0.314469410540867,0
2018-05-30 01:01:40,99.0,737268.0,5568.0,80312.0,80312.0,99.0,81200.0,99.0,81200.0,100.0,26.461839,2165277128.0,2150039552.0,3021537280.0,100.0,45088768.0,89128960.0,45088768.0,1804236896.0,0.3150516137375692,0
2018-05-30 01:01:41,100.0,737270.0,5568.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.461839,2210418728.0,2150039552.0,3021537280.0,100.0,45088768.0,89128960.0,45088768.0,1804236896.0,0.3150516137375692,0
2018-05-30 01:01:42,99.0,737270.0,5568.0,80281.0,80281.0,99.0,81200.0,100.0,81200.0,99.0,26.458172,2253625072.0,2150039552.0,3021537280.0,100.0,45088768.0,89128960.0,45088768.0,1804236896.0,0.3150516137375692,0
2018-05-30 01:01:43,100.0,737270.0,5568.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,100.0,26.458172,2284898264.0,2150039552.0,3021537280.0,100.0,45088768.0,89128960.0,45088768.0,1804236896.0,0.3150516137375692,0
2018-05-30 01:01:44,100.0,737270.0,5568.0,80258.0,80258.0,100.0,81200.0,99.0,81200.0,100.0,26.458172,2328931552.0,2150039552.0,3021537280.0,100.0,45088768.0,89128960.0,45088768.0,1804236896.0,0.3150516137375692,0
2018-05-30 01:01:45,99.0,737385.0,5569.0,80243.0,80243.0,100.0,81200.0,99.0,81200.0,98.0,26.458172,2336272440.0,2150039552.0,3029925888.0,99.0,57671680.0,89128960.0,57671680.0,1836388416.0,0.3206658367271182,0
2018-05-30 01:01:46,100.0,737401.0,5569.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.458172,2369357624.0,2150039552.0,3029925888.0,100.0,57671680.0,89128960.0,57671680.0,1836388416.0,0.3206658367271182,0
2018-05-30 01:01:47,99.0,737401.0,5569.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.456742,2001127112.0,2150039552.0,2993225728.0,100.0,25165824.0,89128960.0,25165824.0,1868277056.0,0.3262341562278277,0
2018-05-30 01:01:48,100.0,737401.0,5569.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.456742,2045559816.0,2150039552.0,2993225728.0,100.0,25165824.0,89128960.0,25165824.0,1868277056.0,0.3262341562278277,0
2018-05-30 01:01:49,100.0,737401.0,5569.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.456742,2075196096.0,2150039552.0,2993225728.0,100.0,25165824.0,89128960.0,25165824.0,1868277056.0,0.3262341562278277,0
2018-05-30 01:01:50,99.0,737536.0,5570.0,80372.0,80372.0,98.0,81200.0,98.0,81200.0,100.0,26.456742,2271144968.0,2150039552.0,3014197248.0,98.0,50331648.0,89128960.0,50331648.0,1883754856.0,0.3289368533503166,0
2018-05-30 01:01:51,100.0,737536.0,5570.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.456742,2315624240.0,2150039552.0,3014197248.0,100.0,50331648.0,89128960.0,50331648.0,1883754856.0,0.3289368533503166,0
2018-05-30 01:01:52,100.0,737536.0,5570.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,99.0,26.459752,2347134576.0,2150039552.0,3014197248.0,100.0,50331648.0,89128960.0,50331648.0,1883754856.0,0.3289368533503166,0
2018-05-30 01:01:53,100.0,737536.0,5570.0,80334.0,80334.0,99.0,81200.0,100.0,81200.0,100.0,26.459752,2390865416.0,2150039552.0,3014197248.0,100.0,50331648.0,89128960.0,50331648.0,1883754856.0,0.3289368533503166,0
2018-05-30 01:01:54,98.0,737536.0,5570.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,100.0,26.459752,2041210560.0,2150039552.0,3002662912.0,100.0,42467328.0,89128960.0,42467328.0,1898241928.0,0.3314665518738592,0
2018-05-30 01:01:55,97.0,737649.0,5571.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.459752,2196777560.0,2150039552.0,3012624384.0,100.0,56098816.0,89128960.0,56098816.0,1930959272.0,0.3371795777227703,0
2018-05-30 01:01:56,100.0,737669.0,5571.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.459752,2242338848.0,2150039552.0,3012624384.0,100.0,56098816.0,89128960.0,56098816.0,1930959272.0,0.3371795777227703,0
2018-05-30 01:01:57,98.0,737669.0,5571.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.460529,2288134880.0,2150039552.0,3012624384.0,100.0,56098816.0,89128960.0,56098816.0,1930959272.0,0.3371795777227703,0
2018-05-30 01:01:58,99.0,737669.0,5571.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.460529,2318271432.0,2150039552.0,3012624384.0,100.0,56098816.0,89128960.0,56098816.0,1930959272.0,0.3371795777227703,0
2018-05-30 01:01:59,100.0,737669.0,5571.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.460529,2362861392.0,2150039552.0,3012624384.0,100.0,56098816.0,89128960.0,56098816.0,1930959272.0,0.3371795777227703,0
2018-05-30 01:02:00,99.0,737796.0,5572.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,99.0,26.460529,2162125496.0,2150039552.0,3012100096.0,99.0,60293120.0,89128960.0,60293120.0,1978594392.0,0.3454975106172003,0
2018-05-30 01:02:01,100.0,737798.0,5572.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.460529,2194624216.0,2150039552.0,3012100096.0,100.0,60293120.0,89128960.0,60293120.0,1978594392.0,0.3454975106172003,0
2018-05-30 01:02:02,100.0,737798.0,5572.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.456869,2239301872.0,2150039552.0,3012100096.0,100.0,60293120.0,89128960.0,60293120.0,1978594392.0,0.3454975106172003,0
2018-05-30 01:02:03,100.0,737798.0,5572.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,99.0,26.456869,2283968816.0,2150039552.0,3012100096.0,100.0,60293120.0,89128960.0,60293120.0,1978594392.0,0.3454975106172003,0
2018-05-30 01:02:04,100.0,737798.0,5572.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.456869,2315164152.0,2150039552.0,3012100096.0,100.0,60293120.0,89128960.0,60293120.0,1978594392.0,0.3454975106172003,0
2018-05-30 01:02:05,100.0,737919.0,5573.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.456869,2184743848.0,2150039552.0,3012100096.0,99.0,64487424.0,89128960.0,64487424.0,2021081816.0,0.3529165649134674,0
2018-05-30 01:02:06,100.0,737933.0,5573.0,80418.0,80418.0,100.0,81200.0,98.0,81200.0,98.0,26.456869,2230038456.0,2150039552.0,3012100096.0,99.0,64487424.0,89128960.0,64487424.0,2021081816.0,0.3529165649134674,0
2018-05-30 01:02:07,100.0,737933.0,5573.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.459878000000003,2261382464.0,2150039552.0,3012100096.0,100.0,64487424.0,89128960.0,64487424.0,2021081816.0,0.3529165649134674,0
2018-05-30 01:02:08,99.0,737933.0,5573.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.459878000000003,2306101296.0,2150039552.0,3012100096.0,100.0,64487424.0,89128960.0,64487424.0,2021081816.0,0.3529165649134674,0
2018-05-30 01:02:09,100.0,737933.0,5573.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.459878000000003,2350510360.0,2150039552.0,3012100096.0,100.0,64487424.0,89128960.0,64487424.0,2021081816.0,0.3529165649134674,0
2018-05-30 01:02:10,99.0,738064.0,5574.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.459878000000003,2422172552.0,2150039552.0,3012624384.0,100.0,65011712.0,89128960.0,65011712.0,2024432360.0,0.35350162904581,0
2018-05-30 01:02:11,100.0,738066.0,5574.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.459878000000003,2467972912.0,2150039552.0,3012624384.0,99.0,65011712.0,89128960.0,65011712.0,2024432360.0,0.35350162904581,0
2018-05-30 01:02:12,100.0,738066.0,5574.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.460654,2513687336.0,2150039552.0,3012624384.0,100.0,65011712.0,89128960.0,65011712.0,2024432360.0,0.35350162904581,0
2018-05-30 01:02:13,100.0,738066.0,5574.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,99.0,26.460654,2545603320.0,2150039552.0,3012624384.0,100.0,65011712.0,89128960.0,65011712.0,2024432360.0,0.35350162904581,0
2018-05-30 01:02:14,100.0,738066.0,5574.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.460654,2204141264.0,2150039552.0,2983264256.0,100.0,39321600.0,89128960.0,39321600.0,2056203520.0,0.3590494344645473,0
2018-05-30 01:02:15,98.0,738193.0,5575.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.460654,2293550432.0,2150039552.0,2948661248.0,99.0,8388608.0,89128960.0,8388608.0,2085493168.0,0.3641639240798873,0
2018-05-30 01:02:16,98.0,738197.0,5575.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.460654,2326190232.0,2150039552.0,2948661248.0,100.0,8388608.0,89128960.0,8388608.0,2085493168.0,0.3641639240798873,0
2018-05-30 01:02:17,99.0,738197.0,5575.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.45921,2369649080.0,2150039552.0,2948661248.0,100.0,8388608.0,89128960.0,8388608.0,2085493168.0,0.3641639240798873,0
2018-05-30 01:02:18,99.0,738197.0,5575.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.45921,2414603784.0,2150039552.0,2948661248.0,100.0,8388608.0,89128960.0,8388608.0,2085493168.0,0.3641639240798873,0
2018-05-30 01:02:19,100.0,738197.0,5575.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.45921,2445693512.0,2150039552.0,2948661248.0,99.0,8388608.0,89128960.0,8388608.0,2085493168.0,0.3641639240798873,0
2018-05-30 01:02:20,98.0,738274.0,5576.0,80373.0,80373.0,100.0,81200.0,89.1,81200.0,98.0,26.45921,2292505632.0,2150039552.0,3003187200.0,99.0,66584576.0,89128960.0,66584576.0,2130840816.0,0.3720824239804698,0
2018-05-30 01:02:21,100.0,738336.0,5576.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.45921,2336418416.0,2150039552.0,3003187200.0,99.0,66584576.0,89128960.0,66584576.0,2130840816.0,0.3720824239804698,0
2018-05-30 01:02:22,99.0,738336.0,5576.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.466639,2367266752.0,2150039552.0,3003187200.0,100.0,66584576.0,89128960.0,66584576.0,2130840816.0,0.3720824239804698,0
2018-05-30 01:02:23,100.0,738336.0,5576.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.466639,2412533792.0,2150039552.0,3003187200.0,100.0,66584576.0,89128960.0,66584576.0,2130840816.0,0.3720824239804698,0
2018-05-30 01:02:24,100.0,738336.0,5576.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.466639,2454874496.0,2150039552.0,3003187200.0,100.0,66584576.0,89128960.0,66584576.0,2130840816.0,0.3720824239804698,0
2018-05-30 01:02:25,99.0,738463.0,5577.0,80373.0,80373.0,100.0,81200.0,82.0,81200.0,99.0,26.466639,2596176128.0,2150039552.0,3080781824.0,99.0,67108864.0,89128960.0,67108864.0,2134150400.0,0.3726603357737113,0
2018-05-30 01:02:26,100.0,738465.0,5577.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.466639,2642330224.0,2150039552.0,3080781824.0,99.0,67108864.0,89128960.0,67108864.0,2134150400.0,0.3726603357737113,0
2018-05-30 01:02:27,99.0,738465.0,5577.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.462945,2685758424.0,2150039552.0,3080781824.0,100.0,67108864.0,89128960.0,67108864.0,2134150400.0,0.3726603357737113,0
2018-05-30 01:02:28,100.0,738465.0,5577.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.462945,2716065424.0,2150039552.0,3080781824.0,100.0,67108864.0,89128960.0,67108864.0,2134150400.0,0.3726603357737113,0
2018-05-30 01:02:29,100.0,738465.0,5577.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.462945,2310911512.0,2150039552.0,3050373120.0,99.0,41418752.0,89128960.0,41418752.0,2165452704.0,0.3781262706577434,0
2018-05-30 01:02:30,99.0,738568.0,5578.0,80374.0,80374.0,99.0,81200.0,83.0,81200.0,100.0,26.462945,2421108704.0,2150039552.0,3069247488.0,100.0,65011712.0,89128960.0,65011712.0,2198063144.0,0.3838206291809893,0
2018-05-30 01:02:31,99.0,738596.0,5578.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.462945,2453096104.0,2150039552.0,3069247488.0,100.0,65011712.0,89128960.0,65011712.0,2198063144.0,0.3838206291809893,0
2018-05-30 01:02:32,100.0,738596.0,5578.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.461489,2497133960.0,2150039552.0,3069247488.0,99.0,65011712.0,89128960.0,65011712.0,2198063144.0,0.3838206291809893,0
2018-05-30 01:02:33,100.0,738596.0,5578.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,100.0,26.461489,2543804136.0,2150039552.0,3069247488.0,100.0,65011712.0,89128960.0,65011712.0,2198063144.0,0.3838206291809893,0
2018-05-30 01:02:34,99.0,738596.0,5578.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,100.0,26.461489,2573204288.0,2150039552.0,3069247488.0,100.0,65011712.0,89128960.0,65011712.0,2198063144.0,0.3838206291809893,0
2018-05-30 01:02:35,98.0,738725.0,5579.0,80375.0,80375.0,100.0,81200.0,79.8,81200.0,99.0,26.461489,2629128416.0,2150039552.0,3039363072.0,99.0,39845888.0,89128960.0,39845888.0,2201700960.0,0.3844558560759836,0
2018-05-30 01:02:36,100.0,738731.0,5579.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.461489,2674970720.0,2150039552.0,3039363072.0,100.0,39845888.0,89128960.0,39845888.0,2201700960.0,0.3844558560759836,0
2018-05-30 01:02:37,99.0,738731.0,5579.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.464472,2706179616.0,2150039552.0,3039363072.0,100.0,39845888.0,89128960.0,39845888.0,2201700960.0,0.3844558560759836,0
2018-05-30 01:02:38,100.0,738731.0,5579.0,80399.0,80399.0,98.0,81200.0,99.0,81200.0,100.0,26.464472,2751168208.0,2150039552.0,3039363072.0,100.0,39845888.0,89128960.0,39845888.0,2201700960.0,0.3844558560759836,0
2018-05-30 01:02:39,100.0,738731.0,5579.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.464472,2795857032.0,2150039552.0,3039363072.0,100.0,39845888.0,89128960.0,39845888.0,2201700960.0,0.3844558560759836,0
2018-05-30 01:02:40,98.0,738860.0,5580.0,80376.0,80376.0,99.0,81200.0,90.0,81200.0,100.0,26.464472,2480755824.0,2150039552.0,2995847168.0,99.0,5767168.0,89128960.0,5767168.0,2270247448.0,0.3964252829890018,0
2018-05-30 01:02:41,100.0,738860.0,5580.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,100.0,26.464472,2525418384.0,2150039552.0,2995847168.0,100.0,5767168.0,89128960.0,5767168.0,2270247448.0,0.3964252829890018,0
2018-05-30 01:02:42,100.0,738860.0,5580.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.460791,2569980776.0,2150039552.0,2995847168.0,100.0,5767168.0,89128960.0,5767168.0,2270247448.0,0.3964252829890018,0
2018-05-30 01:02:43,100.0,738860.0,5580.0,80339.0,80339.0,100.0,81200.0,99.0,81200.0,100.0,26.460791,2601077112.0,2150039552.0,2995847168.0,100.0,5767168.0,89128960.0,5767168.0,2270247448.0,0.3964252829890018,0
2018-05-30 01:02:44,99.0,738860.0,5580.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.460791,2644858192.0,2150039552.0,2995847168.0,100.0,5767168.0,89128960.0,5767168.0,2270247448.0,0.3964252829890018,0
2018-05-30 01:02:45,99.0,738990.0,5581.0,80308.0,80308.0,98.0,81200.0,81.8,81200.0,100.0,26.460791,2771727416.0,2150039552.0,3052470272.0,100.0,66584576.0,89128960.0,66584576.0,2275252776.0,0.397299301621024,0
2018-05-30 01:02:46,100.0,738991.0,5581.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.460791,2803906464.0,2150039552.0,3052470272.0,100.0,66584576.0,89128960.0,66584576.0,2275252776.0,0.397299301621024,0
2018-05-30 01:02:47,100.0,738991.0,5581.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.459346000000004,2848779856.0,2150039552.0,3052470272.0,99.0,66584576.0,89128960.0,66584576.0,2275252776.0,0.397299301621024,0
2018-05-30 01:02:48,99.0,738991.0,5581.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.459346000000004,2462282248.0,2150039552.0,3008954368.0,100.0,27262976.0,89128960.0,27262976.0,2308372024.0,0.403082507003481,0
2018-05-30 01:02:49,100.0,738991.0,5581.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.459346000000004,2493139376.0,2150039552.0,3008954368.0,99.0,27262976.0,89128960.0,27262976.0,2308372024.0,0.403082507003481,0
2018-05-30 01:02:50,100.0,739066.0,5582.0,80379.0,80379.0,98.0,81200.0,80.0,81200.0,99.0,26.459346000000004,2713535832.0,2150039552.0,3032547328.0,99.0,55050240.0,89128960.0,55050240.0,2326008848.0,0.4061622078314179,0
2018-05-30 01:02:51,98.0,739126.0,5582.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.459346000000004,2760994712.0,2150039552.0,3032547328.0,99.0,55050240.0,89128960.0,55050240.0,2326008848.0,0.4061622078314179,0
2018-05-30 01:02:52,100.0,739126.0,5582.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.462341,2790229816.0,2150039552.0,3032547328.0,100.0,55050240.0,89128960.0,55050240.0,2326008848.0,0.4061622078314179,0
2018-05-30 01:02:53,100.0,739126.0,5582.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.462341,2832726688.0,2150039552.0,3032547328.0,100.0,55050240.0,89128960.0,55050240.0,2326008848.0,0.4061622078314179,0
2018-05-30 01:02:54,-1.0,739126.0,5582.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.462341,2876169472.0,2150039552.0,3032547328.0,100.0,55050240.0,89128960.0,55050240.0,2326008848.0,0.4061622078314179,0
2018-05-30 01:02:55,99.0,739225.0,5583.0,80381.0,80381.0,100.0,81200.0,82.2,81200.0,100.0,26.462341,2488611976.0,2150039552.0,3036741632.0,98.0,62914560.0,89128960.0,62914560.0,2370677584.0,0.4139621577114017,0
2018-05-30 01:02:56,98.0,739259.0,5583.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.462341,2533216408.0,2150039552.0,3036741632.0,100.0,62914560.0,89128960.0,62914560.0,2370677584.0,0.4139621577114017,0
2018-05-30 01:02:57,99.0,739259.0,5583.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.463104,2576626552.0,2150039552.0,3036741632.0,100.0,62914560.0,89128960.0,62914560.0,2370677584.0,0.4139621577114017,0
2018-05-30 01:02:58,100.0,739259.0,5583.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.463104,2607888672.0,2150039552.0,3036741632.0,100.0,62914560.0,89128960.0,62914560.0,2370677584.0,0.4139621577114017,0
2018-05-30 01:02:59,100.0,739259.0,5583.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.463104,2652280416.0,2150039552.0,3036741632.0,100.0,62914560.0,89128960.0,62914560.0,2370677584.0,0.4139621577114017,0
2018-05-30 01:03:00,99.0,739370.0,5584.0,80382.0,80382.0,100.0,81200.0,98.0,81200.0,99.0,26.463104,2740634824.0,2150039552.0,3002662912.0,100.0,33030144.0,89128960.0,33030144.0,2377219928.0,0.4151045664712469,0
2018-05-30 01:03:01,99.0,739390.0,5584.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.463104,2771792104.0,2150039552.0,3002662912.0,100.0,33030144.0,89128960.0,33030144.0,2377219928.0,0.4151045664712469,0
2018-05-30 01:03:02,100.0,739390.0,5584.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.461646,2814317160.0,2150039552.0,3002662912.0,99.0,33030144.0,89128960.0,33030144.0,2377219928.0,0.4151045664712469,0
2018-05-30 01:03:03,100.0,739390.0,5584.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,99.0,26.461646,2861007792.0,2150039552.0,3002662912.0,100.0,33030144.0,89128960.0,33030144.0,2377219928.0,0.4151045664712469,0
2018-05-30 01:03:04,99.0,739390.0,5584.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.461646,2890649056.0,2150039552.0,3002662912.0,100.0,33030144.0,89128960.0,33030144.0,2377219928.0,0.4151045664712469,0
2018-05-30 01:03:05,99.0,739491.0,5585.0,80382.0,80382.0,100.0,81200.0,76.2,81200.0,99.0,26.461646,729467936.0,2150039552.0,2936602624.0,99.0,60817408.0,89128960.0,60817408.0,590864936.0,0.1031754488562158,0
2018-05-30 01:03:06,97.0,739529.0,5585.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,100.0,26.461646,774623480.0,2150039552.0,2936602624.0,99.0,60817408.0,89128960.0,60817408.0,590864936.0,0.1031754488562158,0
2018-05-30 01:03:07,100.0,739529.0,5585.0,80420.0,80420.0,99.0,81200.0,99.0,81200.0,100.0,26.469061,804924928.0,2150039552.0,2936602624.0,100.0,60817408.0,89128960.0,60817408.0,590864936.0,0.1031754488562158,0
2018-05-30 01:03:08,100.0,739529.0,5585.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.469061,850631256.0,2150039552.0,2936602624.0,99.0,60817408.0,89128960.0,60817408.0,590864936.0,0.1031754488562158,0
2018-05-30 01:03:09,99.0,739529.0,5585.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.469061,893935904.0,2150039552.0,2936602624.0,100.0,60817408.0,89128960.0,60817408.0,590864936.0,0.1031754488562158,0
2018-05-30 01:03:10,100.0,739648.0,5586.0,80381.0,80381.0,99.0,81200.0,89.0,81200.0,99.0,26.469061,921494504.0,2150039552.0,2917203968.0,100.0,45613056.0,89128960.0,45613056.0,594469464.0,0.1038048630787494,0
2018-05-30 01:03:11,99.0,739658.0,5586.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.469061,967772672.0,2150039552.0,2917203968.0,100.0,45613056.0,89128960.0,45613056.0,594469464.0,0.1038048630787494,0
2018-05-30 01:03:12,99.0,739658.0,5586.0,80328.0,80328.0,100.0,81200.0,99.0,81200.0,99.0,26.465354,1018097088.0,2150039552.0,2917203968.0,100.0,45613056.0,89128960.0,45613056.0,594469464.0,0.1038048630787494,0
2018-05-30 01:03:13,100.0,739658.0,5586.0,80315.0,80315.0,100.0,81200.0,99.0,81200.0,100.0,26.465354,1057124624.0,2150039552.0,2917203968.0,100.0,45613056.0,89128960.0,45613056.0,594469464.0,0.1038048630787494,0
2018-05-30 01:03:14,100.0,739658.0,5586.0,80287.0,80287.0,100.0,81200.0,100.0,81200.0,98.0,26.465354,1111978648.0,2150039552.0,2917203968.0,100.0,45613056.0,89128960.0,45613056.0,594469464.0,0.1038048630787494,0
2018-05-30 01:03:15,99.0,739743.0,5587.0,80260.0,80260.0,99.0,81200.0,98.0,81200.0,99.0,26.465354,994477224.0,2150039552.0,2952331264.0,99.0,34603008.0,89128960.0,34603008.0,675572152.0,0.1179668241768194,0
2018-05-30 01:03:16,95.0,739789.0,5587.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,100.0,26.465354,1037404568.0,2150039552.0,2952331264.0,99.0,34603008.0,89128960.0,34603008.0,675572152.0,0.1179668241768194,0
2018-05-30 01:03:17,98.0,739789.0,5587.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,99.0,26.463884000000004,1094720664.0,2150039552.0,2952331264.0,100.0,34603008.0,89128960.0,34603008.0,675572152.0,0.1179668241768194,0
2018-05-30 01:03:18,94.0,739789.0,5587.0,80249.0,80249.0,99.0,81200.0,100.0,81200.0,99.0,26.463884000000004,1164387136.0,2150039552.0,2952331264.0,100.0,34603008.0,89128960.0,34603008.0,675572152.0,0.1179668241768194,0
2018-05-30 01:03:19,100.0,739789.0,5587.0,80217.0,80217.0,100.0,81200.0,100.0,81200.0,100.0,26.463884000000004,1207854360.0,2150039552.0,2952331264.0,100.0,34603008.0,89128960.0,34603008.0,675572152.0,0.1179668241768194,0
2018-05-30 01:03:20,98.0,739843.0,5588.0,80153.0,80153.0,100.0,81200.0,97.0,81200.0,96.0,26.463884000000004,930105912.0,2150039552.0,3084451840.0,99.0,77594624.0,89128960.0,77594624.0,764282696.0,0.133457251240305,0
2018-05-30 01:03:21,99.0,739925.0,5588.0,80089.0,80089.0,100.0,81200.0,100.0,81200.0,99.0,26.463884000000004,1015707712.0,2150039552.0,3084451840.0,100.0,77594624.0,89128960.0,77594624.0,764282696.0,0.133457251240305,0
2018-05-30 01:03:22,98.0,739926.0,5588.0,80099.0,80099.0,100.0,81200.0,100.0,81200.0,100.0,26.46907,1071309440.0,2150039552.0,3084451840.0,100.0,77594624.0,89128960.0,77594624.0,764282696.0,0.133457251240305,0
2018-05-30 01:03:23,100.0,739926.0,5588.0,79972.0,79972.0,99.0,81200.0,100.0,81200.0,98.0,26.46907,1174185320.0,2150039552.0,3084451840.0,99.0,77594624.0,89128960.0,77594624.0,764282696.0,0.133457251240305,0
2018-05-30 01:03:24,100.0,739926.0,5588.0,79846.0,79846.0,100.0,81200.0,99.0,81200.0,99.0,26.46907,1217460368.0,2150039552.0,3084451840.0,100.0,77594624.0,89128960.0,77594624.0,764282696.0,0.133457251240305,0
2018-05-30 01:03:25,99.0,739969.0,5589.0,79782.0,79782.0,100.0,81200.0,95.0,81200.0,95.0,26.46907,1565046680.0,2150039552.0,3231776768.0,96.0,113246208.0,89128960.0,113246208.0,913902824.0,0.1595835669577847,1
2018-05-30 01:03:26,99.0,740001.0,5589.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,99.0,26.46907,1368117792.0,2150039552.0,3356557312.0,99.0,104333312.0,89128960.0,104333312.0,938868808.0,0.1639430685094847,1
2018-05-30 01:03:27,100.0,740058.0,5589.0,79529.0,79529.0,99.0,81200.0,100.0,81200.0,99.0,26.434339,1413201864.0,2150039552.0,3356557312.0,100.0,104333312.0,89128960.0,104333312.0,938868808.0,0.1639430685094847,1
2018-05-30 01:03:28,99.0,740059.0,5589.0,79522.0,79522.0,100.0,81200.0,100.0,81200.0,100.0,26.434339,1576775960.0,2150039552.0,3356557312.0,100.0,104333312.0,89128960.0,104333312.0,938868808.0,0.1639430685094847,1
2018-05-30 01:03:29,99.0,740059.0,5589.0,79360.0,79360.0,100.0,81200.0,100.0,81200.0,99.0,26.434339,1737952504.0,2150039552.0,3356557312.0,100.0,104333312.0,89128960.0,104333312.0,938868808.0,0.1639430685094847,1
2018-05-30 01:03:30,100.0,740094.0,5590.0,79217.0,79217.0,99.0,81200.0,92.1,81200.0,93.0,26.434339,2022962512.0,2150039552.0,3512270848.0,93.0,117964800.0,89128960.0,117964800.0,1121904856.0,0.1959043937780193,1
2018-05-30 01:03:31,99.0,740110.0,5590.0,79118.0,79118.0,99.0,81200.0,99.0,81200.0,99.0,26.434339,1475105832.0,2150039552.0,3896049664.0,100.0,88080384.0,89128960.0,88080384.0,1184440656.0,0.2068242484545583,1
2018-05-30 01:03:32,99.0,740146.0,5590.0,78956.0,78956.0,100.0,81200.0,100.0,81200.0,99.0,26.41088,1664335144.0,2150039552.0,3896049664.0,100.0,88080384.0,89128960.0,88080384.0,1184440656.0,0.2068242484545583,1
2018-05-30 01:03:33,100.0,740188.0,5590.0,78843.0,78843.0,100.0,81200.0,100.0,81200.0,99.0,26.41088,1709504728.0,2150039552.0,3896049664.0,100.0,88080384.0,89128960.0,88080384.0,1184440656.0,0.2068242484545583,1
2018-05-30 01:03:34,99.0,740188.0,5590.0,78745.0,78745.0,99.0,81200.0,97.0,81200.0,95.0,26.41088,1832470632.0,2150039552.0,3896049664.0,96.0,88080384.0,89128960.0,88080384.0,1184440656.0,0.2068242484545583,1
2018-05-30 01:03:35,100.0,740223.0,5591.0,78548.0,78548.0,100.0,81200.0,88.0,81200.0,95.0,26.41088,2529421136.0,2150039552.0,3901816832.0,95.0,93847552.0,89128960.0,93847552.0,1271552288.0,0.2220354772559192,1
2018-05-30 01:03:36,97.0,740236.0,5591.0,78373.0,78396.0,100.0,81200.0,85.3,81200.0,91.0,26.41088,2148097432.0,2150039552.0,4212719616.0,90.9,135266304.0,89128960.0,135266304.0,1375921168.0,0.240260126214646,1
2018-05-30 01:03:37,90.9,740271.0,5591.0,78251.0,78251.0,100.0,81200.0,98.0,81200.0,96.0,26.379795,2599438864.0,2150039552.0,4212719616.0,97.0,135266304.0,89128960.0,135266304.0,1375921168.0,0.240260126214646,1
2018-05-30 01:03:38,98.0,740323.0,5591.0,78053.0,78053.0,98.0,81200.0,100.0,81200.0,100.0,26.379795,2790973936.0,2150039552.0,4212719616.0,100.0,135266304.0,89128960.0,135266304.0,1375921168.0,0.240260126214646,1
2018-05-30 01:03:39,100.0,740323.0,5591.0,77944.0,77944.0,100.0,81200.0,100.0,81200.0,100.0,26.379795,2886826432.0,2150039552.0,4212719616.0,100.0,135266304.0,89128960.0,135266304.0,1375921168.0,0.240260126214646,1
2018-05-30 01:03:40,99.0,740346.0,5592.0,77768.0,77768.0,100.0,81200.0,92.0,81200.0,92.9,26.379795,3502077784.0,2150039552.0,4451794944.0,91.1,130023424.0,89128960.0,130023424.0,1528593616.0,0.2669194308892718,1
2018-05-30 01:03:41,100.0,740368.0,5592.0,77534.0,77534.0,100.0,81200.0,93.1,81200.0,94.1,26.379795,2871382144.0,2150039552.0,4870176768.0,95.0,177209344.0,89128960.0,177209344.0,1732880952.0,0.3025916062092853,1
2018-05-30 01:03:42,98.0,740402.0,5592.0,77374.0,77374.0,99.0,81200.0,97.0,81200.0,96.0,26.376583,3715960352.0,2150039552.0,4870176768.0,96.0,177209344.0,89128960.0,177209344.0,1732880952.0,0.3025916062092853,1
2018-05-30 01:03:43,98.0,740452.0,5592.0,77237.0,77237.0,100.0,81200.0,100.0,81200.0,100.0,26.376583,3866794408.0,2150039552.0,4870176768.0,100.0,177209344.0,89128960.0,177209344.0,1732880952.0,0.3025916062092853,1
2018-05-30 01:03:44,100.0,740452.0,5592.0,76939.0,76939.0,100.0,81200.0,99.0,81200.0,100.0,26.376583,4133702128.0,2150039552.0,4870176768.0,99.0,177209344.0,89128960.0,177209344.0,1732880952.0,0.3025916062092853,1
2018-05-30 01:03:45,100.0,740475.0,5593.0,76793.0,76793.0,99.0,81200.0,89.1,81200.0,90.9,26.376583,4217004488.0,2150039552.0,4881186816.0,91.0,188219392.0,89128960.0,188219392.0,1867559112.0,0.3261087905309646,1
2018-05-30 01:03:46,99.0,740489.0,5593.0,76520.0,76520.0,89.1,81200.0,90.0,81200.0,90.1,26.376583,1850399496.0,2150039552.0,6101729280.0,90.0,13107200.0,89128960.0,13107200.0,1711935536.0,0.2989341668088194,1
2018-05-30 01:03:47,97.0,740498.0,5593.0,76302.0,76302.0,96.0,81200.0,95.0,81200.0,95.0,26.37006400000001,1919294048.0,2150039552.0,6357581824.0,96.0,252706816.0,89128960.0,252706816.0,1711935536.0,0.2989341668088194,1
2018-05-30 01:03:48,100.0,740527.0,5593.0,76061.0,76061.0,95.0,81200.0,93.1,81200.0,94.9,26.37006400000001,2330751672.0,2150039552.0,6357581824.0,94.1,252706816.0,89128960.0,252706816.0,1711935536.0,0.2989341668088194,1
2018-05-30 01:03:49,99.0,740581.0,5593.0,75854.0,75854.0,85.3,81200.0,100.0,81200.0,100.0,26.37006400000001,2361219280.0,2150039552.0,6357581824.0,100.0,252706816.0,89128960.0,252706816.0,1711935536.0,0.2989341668088194,1
2018-05-30 01:03:50,100.0,740606.0,5594.0,75665.0,75665.0,69.7,81200.0,71.3,81200.0,97.0,26.37006400000001,2226023024.0,2150039552.0,6341328896.0,82.0,236453888.0,89128960.0,236453888.0,1793930384.0,0.3132519147929326,1
2018-05-30 01:03:51,99.0,740618.0,5594.0,75501.0,75501.0,94.1,81200.0,79.0,81200.0,100.0,26.37006400000001,3193091192.0,2150039552.0,6365446144.0,100.0,260571136.0,89128960.0,260571136.0,1979762072.0,0.3457014081592275,1
2018-05-30 01:03:52,100.0,740629.0,5594.0,75229.0,75229.0,94.0,81200.0,84.0,81200.0,100.0,26.364690000000003,2333795528.0,2150039552.0,6149963776.0,100.0,45088768.0,89128960.0,45088768.0,2080567648.0,0.3633038413335822,1
2018-05-30 01:03:53,99.0,740654.0,5594.0,74948.0,74948.0,99.0,81200.0,88.0,81200.0,100.0,26.364690000000003,2517729760.0,2150039552.0,6149963776.0,100.0,45088768.0,89128960.0,45088768.0,2080567648.0,0.3633038413335822,1
2018-05-30 01:03:54,99.0,740712.0,5594.0,74745.0,74745.0,100.0,81200.0,79.8,81200.0,98.0,26.364690000000003,2563083712.0,2150039552.0,6149963776.0,100.0,45088768.0,89128960.0,45088768.0,2080567648.0,0.3633038413335822,1
2018-05-30 01:03:55,100.0,740735.0,5595.0,74633.0,74633.0,91.1,81200.0,91.2,81200.0,99.0,26.364690000000003,4564621352.0,2150039552.0,6149963776.0,98.0,45088768.0,89128960.0,45088768.0,2080567648.0,0.3633038413335822,1
2018-05-30 01:03:56,98.0,740749.0,5595.0,74364.0,74364.0,95.0,81200.0,96.0,81200.0,95.0,26.364690000000003,3288923512.0,2150039552.0,6333464576.0,99.0,280494080.0,89128960.0,280494080.0,2278524520.0,0.3978706058822446,1
2018-05-30 01:03:57,98.0,740762.0,5595.0,74191.0,74191.0,98.0,81200.0,96.0,81200.0,98.0,26.365993,4049871352.0,2150039552.0,6319833088.0,100.0,253231104.0,89128960.0,253231104.0,2353149888.0,0.4109015125587922,1
2018-05-30 01:03:58,98.0,740795.0,5595.0,73947.0,73947.0,100.0,81200.0,100.0,81200.0,99.0,26.365993,2648953936.0,2150039552.0,6333464576.0,100.0,266862592.0,89128960.0,266862592.0,2356761192.0,0.4115321099905482,1
2018-05-30 01:03:59,99.0,740819.0,5595.0,73673.0,73673.0,94.1,81200.0,95.0,81200.0,95.0,26.365993,2771904224.0,2150039552.0,6333464576.0,100.0,266862592.0,89128960.0,266862592.0,2356761192.0,0.4115321099905482,1
2018-05-30 01:04:00,98.0,740868.0,5596.0,73759.0,73759.0,96.0,81200.0,91.9,81200.0,96.0,26.365993,3464621344.0,2150039552.0,6333464576.0,99.0,266862592.0,89128960.0,266862592.0,2356761192.0,0.4115321099905482,1
2018-05-30 01:04:01,98.0,740880.0,5596.0,73479.0,73479.0,97.0,81200.0,93.1,81200.0,93.0,26.365993,4686534112.0,2150039552.0,6307250176.0,100.0,255328256.0,89128960.0,255328256.0,2501670752.0,0.4368358773756494,1
2018-05-30 01:04:02,98.0,740890.0,5596.0,73205.0,73205.0,99.0,81200.0,89.1,81200.0,7.8,26.35621,3105253440.0,2150039552.0,6298861568.0,93.9,233308160.0,89128960.0,233308160.0,2736083424.0,0.477768468188899,1
2018-05-30 01:04:03,98.0,740906.0,5596.0,73032.0,73032.0,100.0,81200.0,91.0,81200.0,65.7,26.35621,4021195016.0,2150039552.0,6298861568.0,92.2,233308160.0,89128960.0,233308160.0,2736083424.0,0.477768468188899,1
2018-05-30 01:04:05,100.0,740999.0,5597.0,72900.0,72900.0,100.0,81200.0,98.0,81200.0,100.0,26.35621,4195022208.0,2150039552.0,6321930240.0,100.0,256376832.0,89128960.0,256376832.0,2808901680.0,0.4904838212077941,1
2018-05-30 01:04:06,96.0,741011.0,5597.0,72720.0,72720.0,100.0,81200.0,90.0,81200.0,98.0,26.35621,5020801256.0,2150039552.0,6330318848.0,93.0,288882688.0,89128960.0,288882688.0,3063140416.0,0.5348783928014568,1
2018-05-30 01:04:07,96.0,741022.0,5597.0,72480.0,72480.0,100.0,81200.0,78.2,81200.0,100.0,26.366424,5078856528.0,2150039552.0,6086000640.0,98.0,44564480.0,89128960.0,44564480.0,3107296144.0,0.5425887624280832,1
2018-05-30 01:04:08,100.0,741069.0,5597.0,72200.0,72200.0,100.0,81200.0,92.1,81200.0,100.0,26.366424,5262801768.0,2150039552.0,6086000640.0,94.1,44564480.0,89128960.0,44564480.0,3107296144.0,0.5425887624280832,1
2018-05-30 01:04:09,99.0,741105.0,5597.0,72539.0,72539.0,99.0,81200.0,100.0,81200.0,99.0,26.366424,5378018480.0,2150039552.0,6086000640.0,100.0,44564480.0,89128960.0,44564480.0,3107296144.0,0.5425887624280832,1
2018-05-30 01:04:10,98.0,741128.0,5598.0,72333.0,72333.0,100.0,81200.0,99.0,81200.0,100.0,26.366424,5489450224.0,2150039552.0,6271074304.0,99.0,276824064.0,89128960.0,276824064.0,3146671432.0,0.5494643828376226,1
2018-05-30 01:04:11,87.9,741140.0,5598.0,72053.0,72053.0,99.0,81200.0,92.1,81200.0,99.0,26.366424,3122397280.0,2150039552.0,7515209728.0,94.0,263716864.0,89128960.0,263716864.0,2824488608.0,0.4932055740056103,1
2018-05-30 01:04:12,99.0,741152.0,5598.0,71931.0,71931.0,94.0,81200.0,94.0,81200.0,100.0,26.36107,4001866832.0,2150039552.0,7538278400.0,93.1,286785536.0,89128960.0,286785536.0,2866955328.0,0.5006210130179723,1
2018-05-30 01:04:13,99.0,741168.0,5598.0,71652.0,71652.0,97.0,81200.0,94.1,81200.0,100.0,26.36107,5109444552.0,2150039552.0,7538278400.0,95.1,286785536.0,89128960.0,286785536.0,2866955328.0,0.5006210130179723,1
2018-05-30 01:04:14,99.0,741218.0,5598.0,71371.0,71371.0,100.0,81200.0,99.0,81200.0,100.0,26.36107,3181779256.0,2150039552.0,7545618432.0,100.0,247988224.0,89128960.0,247988224.0,2905799216.0,0.5074038416062652,1
2018-05-30 01:04:15,100.0,741261.0,5599.0,71964.0,71964.0,93.0,81200.0,93.0,81200.0,99.0,26.36107,4912561536.0,2150039552.0,7545618432.0,94.0,247988224.0,89128960.0,247988224.0,2905799216.0,0.5074038416062652,1
2018-05-30 01:04:16,95.0,741273.0,5599.0,71724.0,71724.0,95.0,81200.0,90.0,81200.0,98.0,26.36107,3478747320.0,2150039552.0,7587037184.0,96.0,249561088.0,89128960.0,249561088.0,3063880976.0,0.535007707651179,1
2018-05-30 01:04:17,85.0,741284.0,5599.0,71509.0,71509.0,91.9,81200.0,72.3,81200.0,100.0,26.361286,3408461184.0,2150039552.0,7595950080.0,92.0,258473984.0,89128960.0,258473984.0,3067303208.0,0.5356052897738895,1
2018-05-30 01:04:18,100.0,741293.0,5599.0,71297.0,71297.0,63.4,81200.0,63.0,81200.0,100.0,26.361286,3628833232.0,2150039552.0,7595950080.0,62.4,258473984.0,89128960.0,258473984.0,3067303208.0,0.5356052897738895,1
2018-05-30 01:04:19,96.0,741367.0,5599.0,71862.0,71862.0,100.0,81200.0,100.0,81200.0,100.0,26.361286,3732744008.0,2150039552.0,7595950080.0,100.0,258473984.0,89128960.0,258473984.0,3067303208.0,0.5356052897738895,1
2018-05-30 01:04:20,100.0,741392.0,5600.0,71582.0,71582.0,98.0,81200.0,97.0,81200.0,97.0,26.361286,3663115560.0,2150039552.0,7591231488.0,100.0,251133952.0,89128960.0,251133952.0,3141096248.0,0.5484908572878581,1
2018-05-30 01:04:21,100.0,741405.0,5600.0,71402.0,71402.0,95.1,81200.0,96.0,81200.0,96.0,26.361286,3728485976.0,2150039552.0,7426080768.0,100.0,85983232.0,89128960.0,85983232.0,3299668920.0,0.5761804452344501,1
2018-05-30 01:04:22,92.0,741414.0,5600.0,71163.0,71163.0,93.0,81200.0,81.8,81200.0,92.1,26.363717,4264225216.0,2150039552.0,7426080768.0,100.0,85983232.0,89128960.0,85983232.0,3299668920.0,0.5761804452344501,1
2018-05-30 01:04:23,100.0,741440.0,5600.0,70883.0,70883.0,97.0,81200.0,95.1,81200.0,96.1,26.363717,4518627928.0,2150039552.0,7426080768.0,100.0,85983232.0,89128960.0,85983232.0,3299668920.0,0.5761804452344501,1
2018-05-30 01:04:24,100.0,741460.0,5600.0,70670.0,70703.0,98.0,81200.0,98.0,81200.0,98.0,26.363717,4634215224.0,2150039552.0,7426080768.0,100.0,85983232.0,89128960.0,85983232.0,3299668920.0,0.5761804452344501,1
2018-05-30 01:04:25,98.0,741521.0,5601.0,71479.0,71479.0,98.0,81200.0,98.0,81200.0,99.0,26.363717,3959516544.0,2150039552.0,7539851264.0,100.0,246939648.0,89128960.0,246939648.0,3586362816.0,0.6262422607220716,1
2018-05-30 01:04:26,98.0,741533.0,5601.0,71201.0,71201.0,97.0,81200.0,76.0,81200.0,97.0,26.363717,4949575384.0,2150039552.0,7578124288.0,99.0,285212672.0,89128960.0,285212672.0,3852041840.0,0.6726345085654625,1
2018-05-30 01:04:27,96.0,741545.0,5601.0,71021.0,71021.0,94.9,81200.0,94.0,81200.0,94.0,26.353945,5830521632.0,2150039552.0,7544569856.0,100.0,244318208.0,89128960.0,244318208.0,3892476304.0,0.6796950798031176,1
2018-05-30 01:04:28,98.0,741561.0,5601.0,70782.0,70782.0,97.0,81200.0,97.0,81200.0,97.0,26.353945,5373007528.0,2150039552.0,7565017088.0,99.0,264765440.0,89128960.0,264765440.0,3969619152.0,0.6931655829308354,1
2018-05-30 01:04:29,100.0,741601.0,5601.0,70501.0,70501.0,96.0,81200.0,95.0,81200.0,96.0,26.353945,5554786760.0,2150039552.0,7565017088.0,100.0,264765440.0,89128960.0,264765440.0,3969619152.0,0.6931655829308354,1
2018-05-30 01:04:30,100.0,741654.0,5602.0,71465.0,71465.0,100.0,81200.0,99.0,81200.0,100.0,26.353945,5955184104.0,2150039552.0,7565017088.0,100.0,264765440.0,89128960.0,264765440.0,3969619152.0,0.6931655829308354,1
2018-05-30 01:04:31,99.0,741662.0,5602.0,71208.0,71208.0,83.2,81200.0,81.2,81200.0,83.2,26.353945,4677330336.0,2150039552.0,7385710592.0,100.0,54001664.0,89128960.0,54001664.0,4233721528.0,0.7392825201995467,1
2018-05-30 01:04:32,100.0,741669.0,5602.0,70984.0,70984.0,88.0,81200.0,88.0,81200.0,88.0,26.350876,5214449224.0,2150039552.0,7598571520.0,100.0,257949696.0,89128960.0,257949696.0,4280554112.0,0.7474603161405406,1
2018-05-30 01:04:33,100.0,741678.0,5602.0,70719.0,70719.0,96.0,81200.0,96.0,81200.0,96.0,26.350876,6398935632.0,2150039552.0,7598571520.0,99.0,257949696.0,89128960.0,257949696.0,4280554112.0,0.7474603161405406,1
2018-05-30 01:04:34,100.0,741710.0,5602.0,70513.0,70513.0,95.0,81200.0,95.0,81200.0,95.0,26.350876,6569257192.0,2150039552.0,7598571520.0,99.0,257949696.0,89128960.0,257949696.0,4280554112.0,0.7474603161405406,1
2018-05-30 01:04:35,99.0,741740.0,5602.0,70233.0,70233.0,96.0,81200.0,97.0,81200.0,96.0,26.350876,6684894624.0,2150039552.0,7598571520.0,100.0,257949696.0,89128960.0,257949696.0,4280554112.0,0.7474603161405406,1
2018-05-30 01:04:36,99.0,741787.0,5603.0,71314.0,71314.0,100.0,81200.0,99.0,81200.0,100.0,26.350876,6303506592.0,2150039552.0,7593328640.0,99.0,252706816.0,89128960.0,252706816.0,4287058904.0,0.7485961676582491,1
2018-05-30 01:04:37,96.0,741799.0,5603.0,71042.0,71042.0,96.0,81200.0,96.0,81200.0,97.0,26.345608,4955977960.0,2150039552.0,7688224768.0,100.0,270008320.0,89128960.0,270008320.0,2876537600.0,0.5022942468729974,1
2018-05-30 01:04:38,98.0,741809.0,5603.0,70774.0,70774.0,94.0,81200.0,91.0,81200.0,94.1,26.345608,3252424032.0,2150039552.0,7678263296.0,100.0,240648192.0,89128960.0,240648192.0,2956412488.0,0.5162418124156918,1
2018-05-30 01:04:39,100.0,741841.0,5603.0,70588.0,70588.0,96.0,81200.0,95.0,81200.0,96.0,26.345608,3291414504.0,2150039552.0,7678263296.0,100.0,240648192.0,89128960.0,240648192.0,2956412488.0,0.5162418124156918,1
2018-05-30 01:04:40,99.0,741891.0,5603.0,70413.0,70413.0,100.0,81200.0,99.0,81200.0,100.0,26.345608,3499000128.0,2150039552.0,7678263296.0,100.0,240648192.0,89128960.0,240648192.0,2956412488.0,0.5162418124156918,1
2018-05-30 01:04:41,100.0,741914.0,5604.0,71244.0,71244.0,100.0,81200.0,100.0,81200.0,99.0,26.345608,4088208720.0,2150039552.0,7700807680.0,100.0,263192576.0,89128960.0,263192576.0,3057736144.0,0.5339347115041441,1
2018-05-30 01:04:42,99.0,741934.0,5604.0,71063.0,71063.0,93.1,81200.0,48.5,81200.0,94.0,26.347018,5021110424.0,2150039552.0,7740653568.0,100.0,265289728.0,89128960.0,265289728.0,3249867712.0,0.5674842751354653,1
2018-05-30 01:04:43,98.0,741940.0,5604.0,70890.0,70890.0,97.0,81200.0,97.0,81200.0,96.0,26.347018,5304500952.0,2150039552.0,7555579904.0,99.0,80216064.0,89128960.0,80216064.0,3293748200.0,0.5751465829990509,1
2018-05-30 01:04:44,100.0,741980.0,5604.0,70560.0,70560.0,65.0,81200.0,64.0,81200.0,65.0,26.347018,5521217368.0,2150039552.0,7555579904.0,100.0,80216064.0,89128960.0,80216064.0,3293748200.0,0.5751465829990509,1
2018-05-30 01:04:45,99.0,742043.0,5605.0,71499.0,71532.0,100.0,81200.0,100.0,81200.0,99.0,26.347018,3677369200.0,2150039552.0,7719682048.0,100.0,250085376.0,89128960.0,250085376.0,3367642800.0,0.5880498846819426,1
2018-05-30 01:04:46,96.0,742057.0,5605.0,71259.0,71259.0,96.0,81200.0,97.0,81200.0,97.0,26.347018,4583796360.0,2150039552.0,7733313536.0,99.0,263716864.0,89128960.0,263716864.0,3539006056.0,0.6179729343977624,1
2018-05-30 01:04:47,98.0,742068.0,5605.0,70981.0,70981.0,98.0,81200.0,94.0,81200.0,94.0,26.350635,5429777648.0,2150039552.0,7735934976.0,94.0,238551040.0,89128960.0,238551040.0,3612005392.0,0.6307199071814134,1
2018-05-30 01:04:48,99.0,742072.0,5605.0,70816.0,70816.0,99.0,81200.0,95.0,81200.0,96.0,26.350635,4915091480.0,2150039552.0,7743275008.0,96.0,245891072.0,89128960.0,245891072.0,3649574216.0,0.6372800870855398,1
2018-05-30 01:04:49,100.0,742115.0,5605.0,70571.0,70571.0,100.0,81200.0,100.0,81200.0,100.0,26.350635,5014143752.0,2150039552.0,7743275008.0,100.0,245891072.0,89128960.0,245891072.0,3649574216.0,0.6372800870855398,1
2018-05-30 01:04:50,100.0,742153.0,5605.0,70292.0,70292.0,99.0,81200.0,100.0,81200.0,99.0,26.350635,5198148376.0,2150039552.0,7743275008.0,100.0,245891072.0,89128960.0,245891072.0,3649574216.0,0.6372800870855398,1
2018-05-30 01:04:51,99.0,742178.0,5606.0,71415.0,71415.0,100.0,81200.0,96.0,81200.0,94.0,26.350635,5620013616.0,2150039552.0,7766343680.0,95.0,237502464.0,89128960.0,237502464.0,3688391816.0,0.6440583253249487,1
2018-05-30 01:04:52,100.0,742191.0,5606.0,71147.0,71147.0,99.0,81200.0,93.1,81200.0,95.0,26.347585,6394029528.0,2150039552.0,7766343680.0,93.1,237502464.0,89128960.0,237502464.0,3812006104.0,0.6656435622756848,1
2018-05-30 01:04:53,99.0,742201.0,5606.0,70925.0,70925.0,99.0,81200.0,89.9,81200.0,98.0,26.347585,4539365816.0,2150039552.0,7766867968.0,98.0,229638144.0,89128960.0,229638144.0,3918421040.0,0.6842254887327414,1
2018-05-30 01:04:54,100.0,742238.0,5606.0,70712.0,70712.0,98.0,81200.0,71.0,81200.0,70.3,26.347585,4624800688.0,2150039552.0,7766867968.0,71.3,229638144.0,89128960.0,229638144.0,3918421040.0,0.6842254887327414,1
2018-05-30 01:04:55,99.0,742291.0,5607.0,71586.0,71586.0,100.0,81200.0,100.0,81200.0,97.0,26.347585,4781770824.0,2150039552.0,7766867968.0,96.0,229638144.0,89128960.0,229638144.0,3918421040.0,0.6842254887327414,1
2018-05-30 01:04:56,99.0,742319.0,5607.0,71311.0,71311.0,98.0,81200.0,100.0,81200.0,100.0,26.347585,5725051944.0,2150039552.0,7752712192.0,97.0,215482368.0,89128960.0,215482368.0,3922598824.0,0.6849550035730404,1
2018-05-30 01:04:57,86.0,742328.0,5607.0,71135.0,71135.0,99.0,81200.0,95.0,81200.0,95.0,26.346767,6254592984.0,2150039552.0,7756906496.0,96.0,260046848.0,89128960.0,260046848.0,4130023352.0,0.7211749879997159,1
2018-05-30 01:04:58,98.0,742335.0,5607.0,70892.0,70892.0,99.0,81200.0,96.0,81200.0,96.0,26.346767,5803206680.0,2150039552.0,7613775872.0,96.0,116916224.0,89128960.0,116916224.0,4168817720.0,0.7279491695217909,1
2018-05-30 01:04:59,99.0,742387.0,5607.0,70615.0,70615.0,100.0,81200.0,97.0,81200.0,97.0,26.346767,5986939184.0,2150039552.0,7613775872.0,97.0,116916224.0,89128960.0,116916224.0,4168817720.0,0.7279491695217909,1
2018-05-30 01:05:00,100.0,742440.0,5608.0,71576.0,71576.0,100.0,81200.0,100.0,81200.0,100.0,26.346767,4614048296.0,2150039552.0,7721779200.0,100.0,247988224.0,89128960.0,247988224.0,4280329464.0,0.7474210886338425,1
2018-05-30 01:05:01,99.0,742452.0,5608.0,71291.0,71291.0,98.0,81200.0,97.0,81200.0,95.0,26.346767,5371814944.0,2150039552.0,7482703872.0,95.0,8912896.0,89128960.0,8912896.0,4474917360.0,0.7813995704975668,1
2018-05-30 01:05:02,97.0,742462.0,5608.0,71011.0,71011.0,99.0,81200.0,90.3,81200.0,92.0,26.350386,6367827880.0,2150039552.0,7757430784.0,92.1,270008320.0,89128960.0,270008320.0,4480124072.0,0.7823087543311883,1
2018-05-30 01:05:03,99.0,742472.0,5608.0,70846.0,70846.0,100.0,81200.0,96.0,81200.0,96.0,26.350386,5589909032.0,2150039552.0,7534608384.0,96.0,47185920.0,89128960.0,47185920.0,4553756096.0,0.7951662056090074,1
2018-05-30 01:05:04,98.0,742492.0,5608.0,70601.0,70601.0,100.0,81200.0,100.0,81200.0,100.0,26.350386,5695758296.0,2150039552.0,7534608384.0,99.0,47185920.0,89128960.0,47185920.0,4553756096.0,0.7951662056090074,1
2018-05-30 01:05:05,100.0,742492.0,5608.0,70433.0,70433.0,82.2,81200.0,81.0,81200.0,97.0,26.350386,5735739256.0,2150039552.0,7534608384.0,80.0,47185920.0,89128960.0,47185920.0,4553756096.0,0.7951662056090074,1
2018-05-30 01:05:06,100.0,742553.0,5609.0,71416.0,71416.0,79.0,81200.0,79.0,81200.0,100.0,26.350386,5872187760.0,2150039552.0,7534608384.0,79.0,47185920.0,89128960.0,47185920.0,4553756096.0,0.7951662056090074,1
2018-05-30 01:05:07,95.0,742573.0,5609.0,71176.0,71176.0,100.0,81200.0,99.0,81200.0,98.0,26.331824,6702175240.0,2150039552.0,7720730624.0,99.0,247463936.0,89128960.0,247463936.0,4626165152.0,0.8078101050839541,1
2018-05-30 01:05:08,87.9,742583.0,5609.0,70898.0,70898.0,93.1,81200.0,94.0,81200.0,100.0,26.331824,4875115048.0,2150039552.0,7629504512.0,93.9,261619712.0,89128960.0,261619712.0,2801260592.0,0.4891495523485063,1
2018-05-30 01:05:09,98.0,742594.0,5609.0,70737.0,70737.0,92.1,81200.0,85.1,81200.0,100.0,26.331824,4160282040.0,2150039552.0,7620067328.0,93.0,229113856.0,89128960.0,229113856.0,2801260592.0,0.4891495523485063,1
2018-05-30 01:05:10,99.0,742631.0,5609.0,70583.0,70583.0,97.0,81200.0,92.0,81200.0,99.0,26.331824,4347363384.0,2150039552.0,7620067328.0,95.1,229113856.0,89128960.0,229113856.0,2801260592.0,0.4891495523485063,1
2018-05-30 01:05:11,100.0,742677.0,5609.0,70375.0,70375.0,97.0,81200.0,100.0,81200.0,99.0,26.331824,4487266784.0,2150039552.0,7620067328.0,100.0,229113856.0,89128960.0,229113856.0,2801260592.0,0.4891495523485063,1
2018-05-30 01:05:12,98.0,742704.0,5610.0,71348.0,71348.0,96.0,81200.0,98.0,81200.0,99.0,26.331094,5103298040.0,2150039552.0,7636320256.0,97.0,245366784.0,89128960.0,245366784.0,2848409880.0,0.4973826503989396,1
2018-05-30 01:05:13,99.0,742718.0,5610.0,71166.0,71166.0,66.0,81200.0,66.0,81200.0,100.0,26.331094,3807390280.0,2150039552.0,7644708864.0,66.3,247463936.0,89128960.0,247463936.0,3110240272.0,0.5431028591520258,1
2018-05-30 01:05:14,98.0,742727.0,5610.0,70891.0,70891.0,95.0,81200.0,95.0,81200.0,99.0,26.331094,5582865800.0,2150039552.0,7644708864.0,95.0,247463936.0,89128960.0,247463936.0,3110240272.0,0.5431028591520258,1
2018-05-30 01:05:15,99.0,742778.0,5610.0,70697.0,70697.0,97.0,81200.0,94.0,81200.0,99.0,26.331094,5625193176.0,2150039552.0,7644708864.0,97.0,247463936.0,89128960.0,247463936.0,3110240272.0,0.5431028591520258,1
2018-05-30 01:05:16,98.0,742833.0,5611.0,71618.0,71618.0,98.0,81200.0,99.0,81200.0,98.0,26.331094,4651181328.0,2150039552.0,7651524608.0,99.0,234356736.0,89128960.0,234356736.0,3188464512.0,0.556762192413657,1
2018-05-30 01:05:17,98.0,742845.0,5611.0,71317.0,71317.0,97.0,81200.0,83.7,81200.0,99.0,26.341448,5326702768.0,2150039552.0,7644708864.0,96.0,227540992.0,89128960.0,227540992.0,3279586320.0,0.5726736687395934,1
2018-05-30 01:05:18,99.0,742857.0,5611.0,71172.0,71172.0,94.9,81200.0,40.6,81200.0,100.0,26.341448,4899529960.0,2150039552.0,7669350400.0,93.1,218103808.0,89128960.0,218103808.0,3377569768.0,0.5897833085437729,1
2018-05-30 01:05:19,99.0,742889.0,5611.0,70908.0,70908.0,99.0,81200.0,100.0,81200.0,100.0,26.341448,4967401424.0,2150039552.0,7669350400.0,100.0,218103808.0,89128960.0,218103808.0,3377569768.0,0.5897833085437729,1
2018-05-30 01:05:20,99.0,742939.0,5611.0,70627.0,70627.0,97.0,81200.0,100.0,81200.0,100.0,26.341448,5148879024.0,2150039552.0,7669350400.0,97.0,218103808.0,89128960.0,218103808.0,3377569768.0,0.5897833085437729,1
2018-05-30 01:05:21,99.0,742970.0,5612.0,71625.0,71625.0,100.0,81200.0,100.0,81200.0,99.0,26.341448,5471304024.0,2150039552.0,7663583232.0,98.0,212336640.0,89128960.0,212336640.0,3423343968.0,0.5977762919538331,1
2018-05-30 01:05:22,98.0,742980.0,5612.0,71425.0,71425.0,96.0,81200.0,99.0,81200.0,99.0,26.342881,6118825440.0,2150039552.0,7689273344.0,97.0,222298112.0,89128960.0,222298112.0,3568755736.0,0.6231677537216302,1
2018-05-30 01:05:23,98.0,742989.0,5612.0,71191.0,71191.0,97.0,81200.0,85.1,81200.0,100.0,26.342881,6105217296.0,2150039552.0,7517306880.0,96.0,50331648.0,89128960.0,50331648.0,3607344728.0,0.6299060729684317,1
2018-05-30 01:05:24,98.0,743038.0,5612.0,70990.0,71016.0,100.0,81200.0,97.0,81200.0,99.0,26.342881,3896816416.0,2150039552.0,7686651904.0,100.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:25,100.0,743062.0,5612.0,70846.0,70846.0,96.0,81200.0,73.3,81200.0,100.0,26.342881,4092371560.0,2150039552.0,7686651904.0,97.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:26,99.0,743069.0,5612.0,70617.0,70617.0,100.0,81200.0,74.0,81200.0,99.0,26.342881,4186404048.0,2150039552.0,7686651904.0,100.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:27,100.0,743069.0,5612.0,70474.0,70474.0,100.0,81200.0,67.0,81200.0,100.0,26.299984,4224165224.0,2150039552.0,7686651904.0,98.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:28,99.0,743069.0,5612.0,70403.0,70403.0,100.0,81200.0,76.0,81200.0,99.0,26.299984,4360041400.0,2150039552.0,7686651904.0,100.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:29,100.0,743069.0,5612.0,70244.0,70244.0,100.0,81200.0,74.3,81200.0,99.0,26.299984,4572507696.0,2150039552.0,7686651904.0,100.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:30,99.0,743085.0,5613.0,71023.0,71023.0,95.0,81200.0,62.0,81200.0,96.0,26.299984,4671770192.0,2150039552.0,7686651904.0,96.0,211812352.0,89128960.0,211812352.0,3650311904.0,0.6374089004333602,1
2018-05-30 01:05:31,98.0,743105.0,5613.0,70898.0,70898.0,97.0,81200.0,81.0,81200.0,96.0,26.299984,5649679152.0,2150039552.0,7678787584.0,86.1,203948032.0,89128960.0,203948032.0,3952313832.0,0.6901437685536147,1
2018-05-30 01:05:32,97.0,743113.0,5613.0,70770.0,70770.0,97.0,81200.0,97.0,81200.0,97.0,26.194167,6327942160.0,2150039552.0,7455440896.0,97.0,228589568.0,89128960.0,228589568.0,4155351224.0,0.7255976815849262,1
2018-05-30 01:05:33,99.0,743122.0,5613.0,70640.0,70640.0,95.0,81200.0,96.0,81200.0,96.0,26.194167,6339542352.0,2150039552.0,7567114240.0,96.0,340262912.0,89128960.0,340262912.0,4196460264.0,0.7327760457010329,1
2018-05-30 01:05:34,100.0,743173.0,5613.0,70575.0,70575.0,100.0,81200.0,100.0,81200.0,99.0,26.194167,6453723232.0,2150039552.0,7567114240.0,100.0,340262912.0,89128960.0,340262912.0,4196460264.0,0.7327760457010329,1
2018-05-30 01:05:35,98.0,743226.0,5614.0,71555.0,71555.0,100.0,81200.0,100.0,81200.0,100.0,26.194167,5302698240.0,2150039552.0,7516782592.0,99.0,281542656.0,89128960.0,281542656.0,4230994392.0,0.7388063141095446,1
2018-05-30 01:05:36,98.0,743238.0,5614.0,71367.0,71367.0,91.0,81200.0,90.1,81200.0,90.0,26.194167,6279396208.0,2150039552.0,7546142720.0,89.1,310902784.0,89128960.0,310902784.0,4334412568.0,0.756864953366302,1
2018-05-30 01:05:37,96.0,743250.0,5614.0,71214.0,71214.0,82.0,81200.0,67.7,81200.0,81.2,26.206388,5124726496.0,2150039552.0,7579172864.0,81.2,288358400.0,89128960.0,288358400.0,4408675976.0,0.7698326554368684,1
2018-05-30 01:05:38,98.0,743274.0,5614.0,70986.0,70986.0,96.0,81200.0,68.3,81200.0,96.0,26.206388,5315071784.0,2150039552.0,7579172864.0,96.0,288358400.0,89128960.0,288358400.0,4408675976.0,0.7698326554368684,1
2018-05-30 01:05:39,99.0,743330.0,5614.0,70813.0,70813.0,100.0,81200.0,100.0,81200.0,100.0,26.206388,5462021816.0,2150039552.0,7579172864.0,100.0,288358400.0,89128960.0,288358400.0,4408675976.0,0.7698326554368684,1
2018-05-30 01:05:40,100.0,743357.0,5615.0,71863.0,71863.0,88.1,81200.0,100.0,81200.0,99.0,26.206388,6575458200.0,2150039552.0,7579172864.0,100.0,288358400.0,89128960.0,288358400.0,4408675976.0,0.7698326554368684,1
2018-05-30 01:05:41,99.0,743376.0,5615.0,71684.0,71684.0,92.0,81200.0,95.0,81200.0,40.0,26.206388,2981719760.0,2150039552.0,7710244864.0,94.1,286785536.0,89128960.0,286785536.0,2821458888.0,0.4926765314074409,1
2018-05-30 01:05:42,100.0,743401.0,5615.0,71513.0,71513.0,95.0,81200.0,94.0,81200.0,95.0,26.218541,4645619984.0,2150039552.0,7710244864.0,96.0,286785536.0,89128960.0,286785536.0,2821458888.0,0.4926765314074409,1
2018-05-30 01:05:43,100.0,743453.0,5615.0,71427.0,71427.0,100.0,81200.0,97.0,81200.0,100.0,26.218541,4712275752.0,2150039552.0,7710244864.0,100.0,286785536.0,89128960.0,286785536.0,2821458888.0,0.4926765314074409,1
2018-05-30 01:05:44,98.0,743494.0,5616.0,72355.0,72355.0,100.0,81200.0,97.0,81200.0,100.0,26.218541,4086016416.0,2150039552.0,7684554752.0,100.0,253231104.0,89128960.0,253231104.0,2821458888.0,0.4926765314074409,1
2018-05-30 01:05:45,100.0,743508.0,5616.0,72187.0,72187.0,95.0,81200.0,91.0,81200.0,96.0,26.218541,4898000688.0,2150039552.0,7701331968.0,96.0,270008320.0,89128960.0,270008320.0,2942932776.0,0.5138880167319139,1
2018-05-30 01:05:46,95.0,743515.0,5616.0,72103.0,72103.0,98.0,81200.0,98.0,81200.0,97.0,26.218541,4960025432.0,2150039552.0,7699759104.0,77.0,239599616.0,89128960.0,239599616.0,2970599424.0,0.5187191018950837,1
2018-05-30 01:05:47,100.0,743590.0,5616.0,71934.0,71934.0,100.0,81200.0,96.0,81200.0,100.0,26.260543,5119211072.0,2150039552.0,7699759104.0,100.0,239599616.0,89128960.0,239599616.0,2970599424.0,0.5187191018950837,1
2018-05-30 01:05:48,99.0,743619.0,5617.0,72925.0,72925.0,97.0,81200.0,98.0,81200.0,98.0,26.260543,4417253448.0,2150039552.0,7714963456.0,98.0,254803968.0,89128960.0,254803968.0,3037032192.0,0.5303194359808432,1
2018-05-30 01:05:49,99.0,743641.0,5617.0,72768.0,72768.0,95.0,81200.0,95.0,81200.0,95.0,26.260543,5127645184.0,2150039552.0,7719682048.0,95.0,223870976.0,89128960.0,223870976.0,3149040304.0,0.5498780297084921,1
2018-05-30 01:05:50,99.0,743699.0,5617.0,72552.0,72552.0,97.0,81200.0,97.0,81200.0,98.0,26.260543,5621514560.0,2150039552.0,7719682048.0,97.0,223870976.0,89128960.0,223870976.0,3149040304.0,0.5498780297084921,1
2018-05-30 01:05:51,100.0,743750.0,5618.0,73543.0,73543.0,100.0,81200.0,100.0,81200.0,100.0,26.260543,4718771008.0,2150039552.0,7734362112.0,100.0,238551040.0,89128960.0,238551040.0,3202188568.0,0.5591586548734431,1
2018-05-30 01:05:52,70.6,743768.0,5618.0,73365.0,73365.0,95.0,81200.0,96.0,81200.0,96.0,26.341094,5673903848.0,2150039552.0,7727546368.0,96.0,202899456.0,89128960.0,202899456.0,3373765600.0,0.5891190336528284,1
2018-05-30 01:05:53,47.0,743778.0,5618.0,73118.0,73118.0,97.0,81200.0,97.0,81200.0,96.0,26.341094,3992522896.0,2150039552.0,7775256576.0,97.0,216530944.0,89128960.0,216530944.0,3493781648.0,0.6100759543768381,1
2018-05-30 01:05:54,100.0,743838.0,5618.0,72930.0,72930.0,100.0,81200.0,100.0,81200.0,100.0,26.341094,4509434424.0,2150039552.0,7775256576.0,100.0,216530944.0,89128960.0,216530944.0,3493781648.0,0.6100759543768381,1
2018-05-30 01:05:55,100.0,743875.0,5619.0,73662.0,73662.0,99.0,81200.0,100.0,81200.0,100.0,26.341094,4795779344.0,2150039552.0,7775256576.0,99.0,216530944.0,89128960.0,216530944.0,3493781648.0,0.6100759543768381,1
2018-05-30 01:05:56,100.0,743893.0,5619.0,73468.0,73468.0,86.9,81200.0,87.1,81200.0,87.0,26.341094,5520488128.0,2150039552.0,7731216384.0,87.0,172490752.0,89128960.0,172490752.0,3499733776.0,0.611115301003509,1
2018-05-30 01:05:57,82.0,743905.0,5619.0,73273.0,73273.0,83.2,81200.0,63.4,81200.0,84.0,26.344744,5733705928.0,2150039552.0,7759527936.0,84.0,238026752.0,89128960.0,238026752.0,3730699680.0,0.6514460252752935,1
2018-05-30 01:05:58,100.0,743939.0,5619.0,73111.0,73111.0,98.0,81200.0,96.0,81200.0,97.0,26.344744,4026916400.0,2150039552.0,7591755776.0,97.0,70254592.0,89128960.0,70254592.0,3733179352.0,0.6518790197822077,1
2018-05-30 01:05:59,100.0,743967.0,5619.0,72894.0,72894.0,100.0,81200.0,100.0,81200.0,100.0,26.344744,4278290568.0,2150039552.0,7591755776.0,100.0,70254592.0,89128960.0,70254592.0,3733179352.0,0.6518790197822077,1
2018-05-30 01:06:00,99.0,744012.0,5620.0,73820.0,73820.0,100.0,81200.0,98.0,81200.0,99.0,26.344744,5286052296.0,2150039552.0,7591755776.0,100.0,70254592.0,89128960.0,70254592.0,3733179352.0,0.6518790197822077,1
2018-05-30 01:06:01,100.0,744024.0,5620.0,73650.0,73650.0,95.0,81200.0,95.0,81200.0,93.1,26.344744,6249043728.0,2150039552.0,7706574848.0,95.0,224395264.0,89128960.0,224395264.0,3826258864.0,0.6681323457875226,1
2018-05-30 01:06:02,99.0,744040.0,5620.0,73419.0,73419.0,98.0,81200.0,98.0,81200.0,99.0,26.350591,4438772984.0,2150039552.0,7718109184.0,99.0,229113856.0,89128960.0,229113856.0,4089364496.0,0.7140752339574822,1
2018-05-30 01:06:03,100.0,744110.0,5620.0,73241.0,73241.0,98.0,81200.0,96.0,81200.0,97.1,26.350591,4538400712.0,2150039552.0,7718109184.0,97.0,229113856.0,89128960.0,229113856.0,4089364496.0,0.7140752339574822,1
2018-05-30 01:06:04,100.0,744118.0,5620.0,74191.0,74191.0,100.0,81200.0,99.0,81200.0,100.0,26.350591,4681700968.0,2150039552.0,7718109184.0,100.0,229113856.0,89128960.0,229113856.0,4089364496.0,0.7140752339574822,1
2018-05-30 01:06:05,100.0,744143.0,5621.0,73912.0,73912.0,97.0,81200.0,96.0,81200.0,98.0,26.350591,4715770104.0,2150039552.0,7732264960.0,97.0,243269632.0,89128960.0,243269632.0,4123603896.0,0.7200540376541149,1
2018-05-30 01:06:06,100.0,744162.0,5621.0,73767.0,73767.0,95.0,81200.0,93.1,81200.0,95.0,26.350591,5564322280.0,2150039552.0,7732264960.0,94.1,257425408.0,89128960.0,257425408.0,4284977336.0,0.7482326891377963,1
2018-05-30 01:06:07,100.0,744171.0,5621.0,73493.0,73493.0,98.0,81200.0,97.0,81200.0,98.0,26.350864,6683151592.0,2150039552.0,7732264960.0,98.0,257425408.0,89128960.0,257425408.0,4284977336.0,0.7482326891377963,1
2018-05-30 01:06:08,100.0,744219.0,5621.0,73213.0,73213.0,100.0,81200.0,98.0,81200.0,100.0,26.350864,4755784656.0,2150039552.0,7632125952.0,100.0,157286400.0,89128960.0,157286400.0,4426500896.0,0.7729452011470206,1
2018-05-30 01:06:09,99.0,744249.0,5621.0,73952.0,73952.0,97.0,81200.0,95.0,81200.0,97.0,26.350864,4870220168.0,2150039552.0,7632125952.0,97.0,157286400.0,89128960.0,157286400.0,4426500896.0,0.7729452011470206,1
2018-05-30 01:06:10,100.0,744272.0,5622.0,73717.0,73717.0,100.0,81200.0,93.9,81200.0,99.0,26.350864,7005832744.0,2150039552.0,7632125952.0,100.0,157286400.0,89128960.0,157286400.0,4426500896.0,0.7729452011470206,1
2018-05-30 01:06:11,100.0,744284.0,5622.0,73453.0,73453.0,97.0,81200.0,76.0,81200.0,100.0,26.350864,3204996528.0,2150039552.0,7511015424.0,96.0,43515904.0,89128960.0,43515904.0,2703441312.0,0.472068579175321,1
2018-05-30 01:06:12,98.0,744295.0,5622.0,73286.0,73286.0,97.0,81200.0,91.0,81200.0,99.0,26.347812,4155329712.0,2150039552.0,7736459264.0,98.0,265814016.0,89128960.0,265814016.0,2703441312.0,0.472068579175321,1
2018-05-30 01:06:13,96.0,744301.0,5622.0,73062.0,73062.0,97.0,81200.0,96.0,81200.0,99.0,26.347812,3989251560.0,2150039552.0,7737507840.0,97.0,266862592.0,89128960.0,266862592.0,2846836416.0,0.4971078958068697,1
2018-05-30 01:06:14,96.0,744340.0,5622.0,72801.0,72801.0,100.0,81200.0,100.0,81200.0,100.0,26.347812,4491947744.0,2150039552.0,7737507840.0,100.0,266862592.0,89128960.0,266862592.0,2846836416.0,0.4971078958068697,1
2018-05-30 01:06:15,98.0,744374.0,5622.0,72602.0,72602.0,100.0,81200.0,100.0,81200.0,94.0,26.347812,4667887656.0,2150039552.0,7737507840.0,99.0,266862592.0,89128960.0,266862592.0,2846836416.0,0.4971078958068697,1
2018-05-30 01:06:16,60.0,744405.0,5623.0,73101.0,73101.0,95.0,81200.0,95.0,81200.0,94.0,26.347812,4621647848.0,2150039552.0,7690321920.0,97.0,261619712.0,89128960.0,261619712.0,2883430808.0,0.5034979226813369,1
2018-05-30 01:06:17,41.0,744417.0,5623.0,72849.0,72849.0,97.0,81200.0,96.0,81200.0,89.0,26.337021000000004,5324471648.0,2150039552.0,7436566528.0,85.0,7864320.0,89128960.0,7864320.0,3097368736.0,0.5408552617344852,1
2018-05-30 01:06:18,97.0,744430.0,5623.0,72659.0,72659.0,93.0,81200.0,96.0,81200.0,94.0,26.337021000000004,3924797792.0,2150039552.0,7476936704.0,79.8,40894464.0,89128960.0,40894464.0,3136944968.0,0.5477659705138562,1
2018-05-30 01:06:19,97.0,744493.0,5623.0,72471.0,72471.0,99.0,81200.0,99.0,81200.0,100.0,26.337021000000004,4082297432.0,2150039552.0,7476936704.0,65.0,40894464.0,89128960.0,40894464.0,3136944968.0,0.5477659705138562,1
2018-05-30 01:06:20,96.0,744536.0,5624.0,73132.0,73132.0,94.1,81200.0,77.8,81200.0,95.0,26.337021000000004,3875160560.0,2150039552.0,7720206336.0,77.2,273678336.0,89128960.0,273678336.0,3170036160.0,0.5535442768234173,1
2018-05-30 01:06:21,100.0,744548.0,5624.0,72928.0,72928.0,97.0,81200.0,95.0,81200.0,96.0,26.337021000000004,4810728328.0,2150039552.0,7709720576.0,53.5,263192576.0,89128960.0,263192576.0,3308701472.0,0.5777576882728103,1
2018-05-30 01:06:22,100.0,744564.0,5624.0,72650.0,72650.0,95.0,81200.0,95.0,81200.0,95.0,26.345126,5393077808.0,2150039552.0,7723876352.0,58.0,247988224.0,89128960.0,247988224.0,3391719352.0,0.5922540757045589,1
2018-05-30 01:06:23,99.0,744608.0,5624.0,72394.0,72394.0,65.3,81200.0,65.0,81200.0,66.0,26.345126,5603393408.0,2150039552.0,7723876352.0,47.0,247988224.0,89128960.0,247988224.0,3391719352.0,0.5922540757045589,1
2018-05-30 01:06:24,100.0,744642.0,5624.0,72895.0,72895.0,100.0,81200.0,99.0,81200.0,100.0,26.345126,5801406544.0,2150039552.0,7723876352.0,70.3,247988224.0,89128960.0,247988224.0,3391719352.0,0.5922540757045589,1
2018-05-30 01:06:25,100.0,744665.0,5625.0,72688.0,72688.0,98.0,81200.0,98.0,81200.0,97.0,26.345126,5764337680.0,2150039552.0,7720730624.0,55.6,244842496.0,89128960.0,244842496.0,3403939888.0,0.5943879970294548,1
2018-05-30 01:06:26,100.0,744683.0,5625.0,72408.0,72408.0,98.0,81200.0,91.0,81200.0,100.0,26.345126,4198200792.0,2150039552.0,7747469312.0,95.0,246939648.0,89128960.0,246939648.0,3689632384.0,0.6442749503985283,1
2018-05-30 01:06:27,99.0,744691.0,5625.0,72262.0,72262.0,96.0,81200.0,68.0,81200.0,99.0,26.346538,5026490832.0,2150039552.0,7747993600.0,99.0,231211008.0,89128960.0,231211008.0,3696630096.0,0.6454968744501639,1
2018-05-30 01:06:28,99.0,744737.0,5625.0,71988.0,71988.0,100.0,81200.0,60.0,81200.0,100.0,26.346538,4451771368.0,2150039552.0,7753760768.0,100.0,236978176.0,89128960.0,236978176.0,3736125408.0,0.6523934531689869,1
2018-05-30 01:06:29,99.0,744774.0,5625.0,71708.0,71708.0,100.0,81200.0,73.0,81200.0,99.0,26.346538,4568444592.0,2150039552.0,7753760768.0,100.0,236978176.0,89128960.0,236978176.0,3736125408.0,0.6523934531689869,1
2018-05-30 01:06:30,99.0,744798.0,5626.0,72384.0,72384.0,96.0,81200.0,83.2,81200.0,99.0,26.346538,4534599688.0,2150039552.0,7666204672.0,100.0,227016704.0,89128960.0,227016704.0,3785147976.0,0.6609536589779915,1
2018-05-30 01:06:31,99.0,744810.0,5626.0,72111.0,72111.0,92.0,81200.0,92.0,81200.0,98.0,26.346538,5397052232.0,2150039552.0,7724400640.0,100.0,285212672.0,89128960.0,285212672.0,3974128360.0,0.6939529702524382,1
2018-05-30 01:06:32,97.1,744821.0,5626.0,71838.0,71838.0,95.0,81200.0,96.0,81200.0,100.0,26.345727,6421574008.0,2150039552.0,7686127616.0,100.0,243269632.0,89128960.0,243269632.0,3982067304.0,0.6953392500276259,1
2018-05-30 01:06:33,99.0,744858.0,5626.0,71625.0,71625.0,97.0,81200.0,97.0,81200.0,100.0,26.345727,4739075096.0,2150039552.0,7707099136.0,100.0,264241152.0,89128960.0,264241152.0,4055975512.0,0.7082449279075509,1
2018-05-30 01:06:34,99.0,744904.0,5626.0,71418.0,71418.0,100.0,81200.0,99.0,81200.0,100.0,26.345727,4846369416.0,2150039552.0,7707099136.0,100.0,264241152.0,89128960.0,264241152.0,4055975512.0,0.7082449279075509,1
2018-05-30 01:06:35,71.0,744929.0,5627.0,72087.0,72087.0,98.0,81200.0,97.0,81200.0,98.0,26.345727,4805734304.0,2150039552.0,7730692096.0,99.0,241172480.0,89128960.0,241172480.0,4161944712.0,0.7267490209900591,1
2018-05-30 01:06:36,98.0,744941.0,5627.0,71908.0,71908.0,95.0,81200.0,95.0,81200.0,100.0,26.345727,5737400808.0,2150039552.0,7742226432.0,99.0,252706816.0,89128960.0,252706816.0,4320823504.0,0.7544920628928422,1
2018-05-30 01:06:37,87.1,744951.0,5627.0,71668.0,71668.0,97.0,81200.0,57.4,81200.0,99.0,26.344919,6704934008.0,2150039552.0,7730167808.0,100.0,217055232.0,89128960.0,217055232.0,4428983920.0,0.7733787809723104,1
2018-05-30 01:06:38,99.0,744981.0,5627.0,71388.0,71388.0,98.0,81200.0,81.2,81200.0,99.0,26.344919,5362828416.0,2150039552.0,7744847872.0,100.0,231735296.0,89128960.0,231735296.0,4503231440.0,0.7863437087175927,1
2018-05-30 01:06:39,100.0,745025.0,5627.0,71208.0,71208.0,100.0,81200.0,100.0,81200.0,100.0,26.344919,5479345520.0,2150039552.0,7744847872.0,100.0,231735296.0,89128960.0,231735296.0,4503231440.0,0.7863437087175927,1
2018-05-30 01:06:40,99.0,745062.0,5628.0,71859.0,71859.0,94.1,81200.0,88.0,81200.0,100.0,26.344919,6632747192.0,2150039552.0,7744847872.0,99.0,231735296.0,89128960.0,231735296.0,4503231440.0,0.7863437087175927,1
2018-05-30 01:06:41,71.0,745070.0,5628.0,71689.0,71689.0,69.0,81200.0,13.0,81200.0,99.0,26.344919,3184134136.0,2150039552.0,8162705408.0,99.0,254279680.0,89128960.0,254279680.0,3044761640.0,0.5316691340560236,1
2018-05-30 01:06:42,11.9,745082.0,5628.0,71477.0,71477.0,96.0,81200.0,29.7,81200.0,100.0,26.335252,3917095216.0,2150039552.0,8155889664.0,100.0,239075328.0,89128960.0,239075328.0,3163782560.0,0.5524522878634104,1
2018-05-30 01:06:43,100.0,745090.0,5628.0,71196.0,71196.0,93.1,81200.0,92.0,81200.0,98.0,26.335252,3545692016.0,2150039552.0,8175288320.0,100.0,240123904.0,89128960.0,240123904.0,3163954592.0,0.5524823276876345,1
2018-05-30 01:06:44,100.0,745132.0,5628.0,70914.0,70914.0,100.0,81200.0,68.3,81200.0,100.0,26.335252,3739757576.0,2150039552.0,8175288320.0,100.0,240123904.0,89128960.0,240123904.0,3163954592.0,0.5524823276876345,1
2018-05-30 01:06:45,99.0,745191.0,5629.0,71677.0,71677.0,95.0,81200.0,73.7,81200.0,99.0,26.335252,4041079664.0,2150039552.0,8175288320.0,99.0,240123904.0,89128960.0,240123904.0,3163954592.0,0.5524823276876345,1
2018-05-30 01:06:46,97.0,745201.0,5629.0,71441.0,71441.0,96.0,81200.0,96.0,81200.0,79.0,26.335252,5001121680.0,2150039552.0,8139112448.0,100.0,203948032.0,89128960.0,203948032.0,3175466016.0,0.5544924255387857,1
2018-05-30 01:06:47,96.0,745214.0,5629.0,71160.0,71160.0,95.0,81200.0,97.0,81200.0,78.2,26.337827,5005342264.0,2150039552.0,8156938240.0,89.0,268959744.0,89128960.0,268959744.0,3369948328.0,0.5884524705721478,1
2018-05-30 01:06:48,100.0,745223.0,5629.0,70948.0,70982.0,97.0,81200.0,100.0,81200.0,100.0,26.337827,5515871184.0,2150039552.0,8156938240.0,75.0,268959744.0,89128960.0,268959744.0,3369948328.0,0.5884524705721478,1
2018-05-30 01:06:49,100.0,745273.0,5629.0,70742.0,70742.0,95.0,81200.0,99.0,81200.0,100.0,26.337827,5614568432.0,2150039552.0,8156938240.0,100.0,268959744.0,89128960.0,268959744.0,3369948328.0,0.5884524705721478,1
2018-05-30 01:06:50,100.0,745326.0,5630.0,71714.0,71714.0,99.0,81200.0,100.0,81200.0,98.0,26.337827,4842372696.0,2150039552.0,8052080640.0,100.0,164102144.0,89128960.0,164102144.0,3412360096.0,0.5958583139951965,1
2018-05-30 01:06:51,100.0,745338.0,5630.0,71534.0,71534.0,98.0,81200.0,99.0,81200.0,94.0,26.337827,5626411264.0,2150039552.0,8161132544.0,100.0,270532608.0,89128960.0,270532608.0,3601222328.0,0.6288369938446076,1
2018-05-30 01:06:52,99.0,745348.0,5630.0,71295.0,71295.0,100.0,81200.0,98.0,81200.0,95.0,26.343711,6086640848.0,2150039552.0,7935688704.0,100.0,45088768.0,89128960.0,45088768.0,3678359312.0,0.6423064730144034,1
2018-05-30 01:06:53,100.0,745370.0,5630.0,71015.0,71015.0,100.0,81200.0,100.0,81200.0,100.0,26.343711,4487647424.0,2150039552.0,8131772416.0,100.0,248512512.0,89128960.0,248512512.0,3682126704.0,0.6429643261665108,1
2018-05-30 01:06:54,100.0,745402.0,5630.0,70802.0,70802.0,100.0,81200.0,100.0,81200.0,97.0,26.343711,4610065152.0,2150039552.0,8131772416.0,100.0,248512512.0,89128960.0,248512512.0,3682126704.0,0.6429643261665108,1
2018-05-30 01:06:55,98.0,745432.0,5630.0,70595.0,70595.0,100.0,81200.0,100.0,81200.0,99.0,26.343711,4852568528.0,2150039552.0,8131772416.0,99.0,248512512.0,89128960.0,248512512.0,3682126704.0,0.6429643261665108,1
2018-05-30 01:06:56,98.0,745455.0,5631.0,71366.0,71366.0,100.0,81200.0,39.6,81200.0,97.0,26.343711,5320910496.0,2150039552.0,8123908096.0,100.0,240648192.0,89128960.0,240648192.0,3928631272.0,0.6860083754896671,1
2018-05-30 01:06:57,98.0,745467.0,5631.0,71201.0,71201.0,99.0,81200.0,10.1,81200.0,74.0,26.332943,6139175416.0,2150039552.0,8126005248.0,99.0,293076992.0,89128960.0,293076992.0,4230161072.0,0.7386608017262528,1
2018-05-30 01:06:58,100.0,745481.0,5631.0,70990.0,70990.0,100.0,81200.0,47.5,81200.0,96.0,26.332943,4737636776.0,2150039552.0,8107130880.0,100.0,272629760.0,89128960.0,272629760.0,4337506488.0,0.7574052064178475,1
2018-05-30 01:06:59,99.0,745499.0,5631.0,70734.0,70734.0,100.0,81200.0,100.0,81200.0,100.0,26.332943,5296519672.0,2150039552.0,8105558016.0,100.0,271056896.0,89128960.0,271056896.0,4340715216.0,0.7579655069729943,1
2018-05-30 01:07:00,100.0,745559.0,5631.0,70551.0,70551.0,99.0,81200.0,98.0,81200.0,97.0,26.332943,5461373576.0,2150039552.0,8105558016.0,100.0,271056896.0,89128960.0,271056896.0,4340715216.0,0.7579655069729943,1
2018-05-30 01:07:01,100.0,745590.0,5632.0,71365.0,71365.0,100.0,81200.0,80.2,81200.0,97.0,26.332943,5705288192.0,2150039552.0,8127053824.0,99.0,266862592.0,89128960.0,266862592.0,4343880768.0,0.7585182682363191,1
2018-05-30 01:07:02,95.0,745602.0,5632.0,71085.0,71085.0,100.0,81200.0,80.0,81200.0,98.0,26.334423,6881001360.0,2150039552.0,7940407296.0,100.0,80216064.0,89128960.0,80216064.0,4505788632.0,0.786790239585032,1
2018-05-30 01:07:03,100.0,745613.0,5632.0,70941.0,70941.0,100.0,81200.0,97.0,81200.0,96.0,26.334423,6004501624.0,2150039552.0,8142258176.0,100.0,262144000.0,89128960.0,262144000.0,4581226296.0,0.7999629874833172,1
2018-05-30 01:07:04,100.0,745632.0,5632.0,70668.0,70668.0,100.0,81200.0,100.0,81200.0,100.0,26.334423,6249334728.0,2150039552.0,8142258176.0,99.0,262144000.0,89128960.0,262144000.0,4581226296.0,0.7999629874833172,1
2018-05-30 01:07:05,99.0,745688.0,5632.0,70387.0,70387.0,100.0,81200.0,99.0,81200.0,100.0,26.334423,6505132912.0,2150039552.0,8142258176.0,100.0,262144000.0,89128960.0,262144000.0,4581226296.0,0.7999629874833172,1
2018-05-30 01:07:06,100.0,745719.0,5633.0,71465.0,71465.0,98.0,81200.0,95.0,81200.0,95.0,26.334423,6756799160.0,2150039552.0,8113422336.0,98.0,233308160.0,89128960.0,233308160.0,4761540216.0,0.8314489811470601,1
2018-05-30 01:07:07,100.0,745733.0,5633.0,71214.0,71214.0,96.0,81200.0,77.5,81200.0,91.2,26.33367800000001,5328433384.0,2150039552.0,7892697088.0,100.0,41418752.0,89128960.0,41418752.0,5066414592.0,0.8846854293978302,1
2018-05-30 01:07:08,98.0,745742.0,5633.0,70971.0,70971.0,97.0,81200.0,97.0,81200.0,97.0,26.33367800000001,6163483240.0,2150039552.0,8129150976.0,100.0,270008320.0,89128960.0,270008320.0,5099555024.0,0.8904723338806659,1
2018-05-30 01:07:09,99.0,745797.0,5633.0,70784.0,70784.0,100.0,81200.0,98.0,81200.0,100.0,26.33367800000001,6840200872.0,2150039552.0,8129150976.0,100.0,270008320.0,89128960.0,270008320.0,5099555024.0,0.8904723338806659,1
2018-05-30 01:07:10,100.0,745842.0,5634.0,71724.0,71724.0,100.0,81200.0,99.0,81200.0,100.0,26.33367800000001,7080895688.0,2150039552.0,8129150976.0,99.0,270008320.0,89128960.0,270008320.0,5099555024.0,0.8904723338806659,1
2018-05-30 01:07:11,100.0,745858.0,5634.0,71438.0,71438.0,92.9,81200.0,90.1,81200.0,92.1,26.33367800000001,3323716184.0,2150039552.0,8414887936.0,98.0,273154048.0,89128960.0,273154048.0,3184002280.0,0.5559830079309607,1
2018-05-30 01:07:12,100.0,745868.0,5634.0,71291.0,71291.0,95.0,81200.0,96.0,81200.0,96.0,26.330721,3811538864.0,2150039552.0,8232960000.0,100.0,91226112.0,89128960.0,91226112.0,3184002280.0,0.5559830079309607,1
2018-05-30 01:07:13,99.0,745874.0,5634.0,71052.0,71052.0,61.6,81200.0,60.8,81200.0,61.0,26.330721,3854286304.0,2150039552.0,8398635008.0,100.0,253755392.0,89128960.0,253755392.0,3265846992.0,0.5702745395189981,1
2018-05-30 01:07:14,100.0,745924.0,5634.0,70767.0,70767.0,94.1,81200.0,94.9,81200.0,95.0,26.330721,4043850576.0,2150039552.0,8398635008.0,100.0,253755392.0,89128960.0,253755392.0,3265846992.0,0.5702745395189981,1
2018-05-30 01:07:15,94.1,745981.0,5635.0,71740.0,71740.0,100.0,81200.0,99.0,81200.0,100.0,26.330721,4685948680.0,2150039552.0,8398635008.0,99.0,253755392.0,89128960.0,253755392.0,3265846992.0,0.5702745395189981,1
2018-05-30 01:07:16,99.0,745995.0,5635.0,71467.0,71467.0,95.0,81200.0,95.9,81200.0,96.0,26.330721,5632714032.0,2150039552.0,8395489280.0,100.0,250609664.0,89128960.0,250609664.0,3274568560.0,0.5717974792608987,1
2018-05-30 01:07:17,98.0,746003.0,5635.0,71187.0,71187.0,98.0,81200.0,95.0,81200.0,98.0,26.334429,5768665184.0,2150039552.0,8415412224.0,80.8,275251200.0,89128960.0,275251200.0,3464648776.0,0.6049888406187953,1
2018-05-30 01:07:18,100.0,746006.0,5635.0,71009.0,71009.0,98.0,81200.0,91.1,81200.0,98.0,26.334429,5877378024.0,2150039552.0,8415412224.0,100.0,275251200.0,89128960.0,275251200.0,3464648776.0,0.6049888406187953,1
2018-05-30 01:07:19,99.0,746035.0,5635.0,70768.0,70768.0,97.0,81200.0,96.0,81200.0,97.0,26.334429,3923237688.0,2150039552.0,8338866176.0,99.0,198705152.0,89128960.0,198705152.0,3467709584.0,0.6055233117305872,1
2018-05-30 01:07:20,99.0,746104.0,5636.0,71740.0,71740.0,100.0,81200.0,99.0,81200.0,100.0,26.334429,4257010648.0,2150039552.0,8338866176.0,100.0,198705152.0,89128960.0,198705152.0,3467709584.0,0.6055233117305872,1
2018-05-30 01:07:21,99.0,746118.0,5636.0,71561.0,71561.0,92.2,81200.0,82.4,81200.0,93.1,26.334429,5129375272.0,2150039552.0,8361934848.0,100.0,294125568.0,89128960.0,294125568.0,3691461928.0,0.6445944210793917,1
2018-05-30 01:07:22,100.0,746133.0,5636.0,71331.0,71331.0,100.0,81200.0,98.0,81200.0,97.0,26.331468,5992320056.0,2150039552.0,8377139200.0,96.0,309329920.0,89128960.0,309329920.0,3911016720.0,0.6829325637461163,1
2018-05-30 01:07:23,99.0,746144.0,5636.0,71087.0,71087.0,99.0,81200.0,59.0,81200.0,92.0,26.331468,4267278104.0,2150039552.0,8365080576.0,91.1,293601280.0,89128960.0,293601280.0,3950778616.0,0.6898756927375685,1
2018-05-30 01:07:24,100.0,746166.0,5636.0,70899.0,70899.0,100.0,81200.0,100.0,81200.0,100.0,26.331468,4372459960.0,2150039552.0,8365080576.0,99.0,293601280.0,89128960.0,293601280.0,3950778616.0,0.6898756927375685,1
2018-05-30 01:07:25,100.0,746225.0,5637.0,71802.0,71802.0,99.0,81200.0,99.0,81200.0,87.0,26.331468,4526302720.0,2150039552.0,8365080576.0,93.0,293601280.0,89128960.0,293601280.0,3950778616.0,0.6898756927375685,1
2018-05-30 01:07:26,100.0,746249.0,5637.0,71548.0,71548.0,100.0,81200.0,100.0,81200.0,96.0,26.331468,5481318296.0,2150039552.0,8379236352.0,95.0,277348352.0,89128960.0,277348352.0,4048196832.0,0.7068866330560372,1
2018-05-30 01:07:27,100.0,746257.0,5637.0,71434.0,71434.0,98.0,81200.0,75.2,81200.0,76.0,26.328524,6266571680.0,2150039552.0,8392343552.0,76.8,290455552.0,89128960.0,290455552.0,4273886672.0,0.7462960634106716,1
2018-05-30 01:07:28,99.0,746269.0,5637.0,71164.0,71164.0,99.0,81200.0,94.0,81200.0,93.1,26.328524,5915796128.0,2150039552.0,8391294976.0,93.0,271056896.0,89128960.0,271056896.0,4345569624.0,0.7588131723086999,1
2018-05-30 01:07:29,99.0,746313.0,5637.0,70896.0,70896.0,100.0,81200.0,100.0,81200.0,100.0,26.328524,6226551856.0,2150039552.0,8391294976.0,98.0,271056896.0,89128960.0,271056896.0,4345569624.0,0.7588131723086999,1
2018-05-30 01:07:30,100.0,746374.0,5638.0,71845.0,71845.0,98.0,81200.0,95.0,81200.0,94.1,26.328524,4847594280.0,2150039552.0,8392867840.0,96.0,272629760.0,89128960.0,272629760.0,4400768072.0,0.7684517957936557,1
2018-05-30 01:07:31,100.0,746384.0,5638.0,71611.0,71611.0,100.0,81200.0,63.0,81200.0,96.0,26.328524,5673791504.0,2150039552.0,8307933184.0,95.0,293601280.0,89128960.0,293601280.0,4709421240.0,0.8223480878377871,1
2018-05-30 01:07:32,99.0,746396.0,5638.0,71324.0,71324.0,98.0,81200.0,95.0,81200.0,94.0,26.332244,6870873656.0,2150039552.0,8350400512.0,95.0,336068608.0,89128960.0,336068608.0,4720748920.0,0.8243261007427526,1
2018-05-30 01:07:33,99.0,746406.0,5638.0,71145.0,71145.0,100.0,81200.0,100.0,81200.0,100.0,26.332244,6457027688.0,2150039552.0,8301117440.0,100.0,265289728.0,89128960.0,265289728.0,4765842752.0,0.8322002798889099,1
2018-05-30 01:07:34,99.0,746460.0,5638.0,70903.0,70903.0,99.0,81200.0,95.0,81200.0,94.1,26.332244,6485497960.0,2150039552.0,8301117440.0,95.0,265289728.0,89128960.0,265289728.0,4765842752.0,0.8322002798889099,1
2018-05-30 01:07:35,98.0,746505.0,5639.0,71877.0,71877.0,100.0,81200.0,100.0,81200.0,100.0,26.332244,5725693192.0,2150039552.0,8336244736.0,99.0,300417024.0,89128960.0,300417024.0,4914581936.0,0.8581727672319518,1
2018-05-30 01:07:36,100.0,746517.0,5639.0,71668.0,71668.0,100.0,81200.0,95.0,81200.0,86.0,26.332244,6747946008.0,2150039552.0,8377139200.0,95.0,310902784.0,89128960.0,310902784.0,5106133320.0,0.8916210204944018,1
2018-05-30 01:07:37,96.0,746527.0,5639.0,71469.0,71469.0,99.0,81200.0,84.2,81200.0,97.0,26.335943,7305070808.0,2150039552.0,8145403904.0,96.0,79167488.0,89128960.0,79167488.0,5147245008.0,0.8987998469980559,1
2018-05-30 01:07:38,100.0,746553.0,5639.0,71214.0,71214.0,100.0,81200.0,89.0,81200.0,98.0,26.335943,5761153176.0,2150039552.0,8369799168.0,97.0,289931264.0,89128960.0,289931264.0,5219857880.0,0.9114793363447364,1
2018-05-30 01:07:39,100.0,746610.0,5639.0,71022.0,71022.0,99.0,81200.0,99.0,81200.0,100.0,26.335943,5867386880.0,2150039552.0,8369799168.0,98.0,289931264.0,89128960.0,289931264.0,5219857880.0,0.9114793363447364,1
2018-05-30 01:07:40,98.0,746634.0,5640.0,71862.0,71862.0,97.0,81200.0,73.3,81200.0,96.0,26.335943,5916774024.0,2150039552.0,8359837696.0,96.0,279969792.0,89128960.0,279969792.0,5263239184.0,0.9190544778694112,1
2018-05-30 01:07:41,98.0,746646.0,5640.0,71583.0,71583.0,92.0,81200.0,90.1,81200.0,91.1,26.335943,6909191816.0,2150039552.0,8396013568.0,91.0,274202624.0,89128960.0,274202624.0,5416867552.0,0.9458807030516884,1
2018-05-30 01:07:42,79.0,746658.0,5640.0,71436.0,71436.0,66.3,81200.0,66.7,81200.0,66.7,26.339622,4674044648.0,2150039552.0,8206745600.0,66.0,84934656.0,89128960.0,84934656.0,3262606560.0,0.5697087028857543,1
2018-05-30 01:07:43,98.0,746674.0,5640.0,71179.0,71179.0,97.0,81200.0,91.0,81200.0,97.0,26.339622,3997792384.0,2150039552.0,8411217920.0,96.0,261095424.0,89128960.0,261095424.0,3262606560.0,0.5697087028857543,1
2018-05-30 01:07:44,100.0,746726.0,5640.0,70899.0,70899.0,100.0,81200.0,89.1,81200.0,98.0,26.339622,4045734904.0,2150039552.0,8411217920.0,98.0,261095424.0,89128960.0,261095424.0,3262606560.0,0.5697087028857543,1
2018-05-30 01:07:45,99.0,746769.0,5641.0,71812.0,71812.0,97.0,81200.0,93.0,81200.0,97.0,26.339622,5750486256.0,2150039552.0,8411217920.0,97.0,261095424.0,89128960.0,261095424.0,3262606560.0,0.5697087028857543,1
2018-05-30 01:07:46,99.0,746779.0,5641.0,71601.0,71601.0,93.0,81200.0,77.0,81200.0,93.0,26.339622,4482438952.0,2150039552.0,8429043712.0,92.0,243793920.0,89128960.0,243793920.0,3536715280.0,0.6175729244671865,1
2018-05-30 01:07:47,97.0,746788.0,5641.0,71311.0,71311.0,92.2,81200.0,94.0,81200.0,94.0,26.33663300000001,5380892424.0,2150039552.0,8422752256.0,92.1,237502464.0,89128960.0,237502464.0,3584535432.0,0.6259231672153405,1
2018-05-30 01:07:48,100.0,746845.0,5641.0,71131.0,71131.0,100.0,81200.0,100.0,81200.0,99.0,26.33663300000001,4146592632.0,2150039552.0,8442150912.0,100.0,230162432.0,89128960.0,230162432.0,3626136888.0,0.6331875158580769,1
2018-05-30 01:07:49,100.0,746873.0,5641.0,72048.0,72048.0,98.0,81200.0,96.0,81200.0,97.0,26.33663300000001,4252386368.0,2150039552.0,8442150912.0,97.0,230162432.0,89128960.0,230162432.0,3626136888.0,0.6331875158580769,1
2018-05-30 01:07:50,95.0,746898.0,5642.0,71769.0,71769.0,96.0,81200.0,95.0,81200.0,97.0,26.33663300000001,4010742024.0,2150039552.0,8436383744.0,95.0,224395264.0,89128960.0,224395264.0,3703191592.0,0.6466426274873154,1
2018-05-30 01:07:51,98.0,746912.0,5642.0,71588.0,71588.0,96.0,81200.0,96.0,81200.0,94.1,26.33663300000001,4703461632.0,2150039552.0,8446869504.0,96.0,240648192.0,89128960.0,240648192.0,3864783872.0,0.6748594922983613,1
2018-05-30 01:07:52,99.0,746921.0,5642.0,71349.0,71349.0,93.0,81200.0,92.0,81200.0,9.0,26.336984,4133997152.0,2150039552.0,8252358656.0,93.0,46137344.0,89128960.0,46137344.0,3869126736.0,0.6756178330209549,1
2018-05-30 01:07:53,100.0,746966.0,5642.0,71069.0,71069.0,100.0,81200.0,100.0,81200.0,93.0,26.336984,4328005088.0,2150039552.0,8252358656.0,99.0,46137344.0,89128960.0,46137344.0,3869126736.0,0.6756178330209549,1
2018-05-30 01:07:54,99.0,747004.0,5642.0,70857.0,70857.0,96.0,81200.0,96.0,81200.0,96.0,26.336984,4452166648.0,2150039552.0,8252358656.0,97.0,46137344.0,89128960.0,46137344.0,3869126736.0,0.6756178330209549,1
2018-05-30 01:07:55,91.0,747027.0,5643.0,71733.0,71733.0,98.0,81200.0,98.0,81200.0,100.0,26.336984,4478922568.0,2150039552.0,8265465856.0,97.0,231211008.0,89128960.0,231211008.0,4017259336.0,0.7014844000890645,1
2018-05-30 01:07:56,47.0,747039.0,5643.0,71453.0,71453.0,98.0,81200.0,100.0,81200.0,100.0,26.336984,5696132320.0,2150039552.0,8360361984.0,98.0,326107136.0,89128960.0,326107136.0,4275816352.0,0.7466330196049191,1
2018-05-30 01:07:57,100.0,747051.0,5643.0,71307.0,71307.0,95.0,81200.0,93.0,81200.0,96.0,26.337333,6597664432.0,2150039552.0,8323137536.0,95.0,272629760.0,89128960.0,272629760.0,4349199200.0,0.7594469603542268,1
2018-05-30 01:07:58,98.0,747083.0,5643.0,71034.0,71034.0,100.0,81200.0,91.0,81200.0,100.0,26.337333,5002603832.0,2150039552.0,8349876224.0,100.0,299368448.0,89128960.0,299368448.0,4389853112.0,0.7665458510867801,1
2018-05-30 01:07:59,100.0,747123.0,5643.0,70779.0,70779.0,65.3,81200.0,79.2,81200.0,65.0,26.337333,5285676192.0,2150039552.0,8349876224.0,66.0,299368448.0,89128960.0,299368448.0,4389853112.0,0.7665458510867801,1
2018-05-30 01:08:00,99.0,747160.0,5644.0,71716.0,71716.0,100.0,81200.0,56.4,81200.0,100.0,26.337333,6297337696.0,2150039552.0,8349876224.0,98.0,299368448.0,89128960.0,299368448.0,4389853112.0,0.7665458510867801,1
2018-05-30 01:08:01,99.0,747170.0,5644.0,71544.0,71544.0,94.0,81200.0,77.0,81200.0,94.0,26.337333,5233479384.0,2150039552.0,8374517760.0,92.1,311951360.0,89128960.0,311951360.0,4636582160.0,0.8096290985808686,1
2018-05-30 01:08:02,98.0,747181.0,5644.0,71212.0,71212.0,91.0,81200.0,100.0,81200.0,90.1,26.33214000000001,6185284936.0,2150039552.0,8357216256.0,100.0,279445504.0,89128960.0,279445504.0,4707528984.0,0.8220176665346166,1
2018-05-30 01:08:03,99.0,747200.0,5644.0,71031.0,71031.0,100.0,81200.0,100.0,81200.0,100.0,26.33214000000001,6089662288.0,2150039552.0,8369274880.0,100.0,291504128.0,89128960.0,291504128.0,4724728624.0,0.8250210273181804,1
2018-05-30 01:08:04,100.0,747266.0,5644.0,71965.0,71965.0,100.0,81200.0,100.0,81200.0,100.0,26.33214000000001,6196833064.0,2150039552.0,8369274880.0,99.0,291504128.0,89128960.0,291504128.0,4724728624.0,0.8250210273181804,1
2018-05-30 01:08:05,98.0,747291.0,5645.0,71686.0,71686.0,96.0,81200.0,99.0,81200.0,96.0,26.33214000000001,6210649184.0,2150039552.0,8339390464.0,99.0,279969792.0,89128960.0,279969792.0,4796429640.0,0.8375412905095077,1
2018-05-30 01:08:06,100.0,747303.0,5645.0,71539.0,71539.0,98.0,81200.0,100.0,81200.0,98.0,26.33214000000001,7214664712.0,2150039552.0,8372944896.0,100.0,313524224.0,89128960.0,313524224.0,5020051056.0,0.8765895375181312,1
2018-05-30 01:08:07,98.0,747315.0,5645.0,71266.0,71266.0,96.0,81200.0,100.0,81200.0,96.0,26.334732,5260406840.0,2150039552.0,8354594816.0,78.4,290979840.0,89128960.0,290979840.0,5102949320.0,0.8910650378845991,1
2018-05-30 01:08:08,100.0,747363.0,5645.0,70986.0,70986.0,99.0,81200.0,100.0,81200.0,99.0,26.334732,5785354928.0,2150039552.0,8354594816.0,60.6,290979840.0,89128960.0,290979840.0,5102949320.0,0.8910650378845991,1
2018-05-30 01:08:09,100.0,747397.0,5645.0,71801.0,71801.0,100.0,81200.0,100.0,81200.0,100.0,26.334732,5842450016.0,2150039552.0,8354594816.0,100.0,290979840.0,89128960.0,290979840.0,5102949320.0,0.8910650378845991,1
2018-05-30 01:08:10,100.0,747420.0,5646.0,71595.0,71595.0,96.0,81200.0,100.0,81200.0,97.0,26.334732,5879572592.0,2150039552.0,8355119104.0,99.0,285212672.0,89128960.0,285212672.0,5106879416.0,0.8917513020274557,1
2018-05-30 01:08:11,98.0,747432.0,5646.0,71330.0,71330.0,66.0,81200.0,100.0,81200.0,66.3,26.334732,6989496616.0,2150039552.0,8378187776.0,69.3,308281344.0,89128960.0,308281344.0,5334698480.0,0.9315325324814542,1
2018-05-30 01:08:12,100.0,747444.0,5646.0,71149.0,71149.0,95.0,81200.0,100.0,81200.0,95.0,26.330661,5580345904.0,2150039552.0,8362983424.0,80.8,279969792.0,89128960.0,279969792.0,5428362568.0,0.9478879357763756,1
2018-05-30 01:08:13,99.0,747468.0,5646.0,70910.0,70910.0,98.0,81200.0,100.0,81200.0,97.0,26.330661,6194092536.0,2150039552.0,8362983424.0,96.0,279969792.0,89128960.0,279969792.0,5428362568.0,0.9478879357763756,1
2018-05-30 01:08:14,100.0,747518.0,5646.0,70630.0,70630.0,100.0,81200.0,100.0,81200.0,100.0,26.330661,6394894384.0,2150039552.0,8362983424.0,100.0,279969792.0,89128960.0,279969792.0,5428362568.0,0.9478879357763756,1
2018-05-30 01:08:15,86.0,747553.0,5647.0,71548.0,71548.0,95.0,81200.0,100.0,81200.0,96.0,26.330661,3026502048.0,2150039552.0,8181055488.0,96.0,274202624.0,89128960.0,274202624.0,2889607536.0,0.5045764884330584,1
2018-05-30 01:08:16,96.0,747565.0,5647.0,71351.0,71351.0,94.0,81200.0,100.0,81200.0,94.9,26.330661,3829725408.0,2150039552.0,8232435712.0,92.1,325582848.0,89128960.0,325582848.0,2889607536.0,0.5045764884330584,1
2018-05-30 01:08:17,98.0,747574.0,5647.0,71068.0,71068.0,92.9,81200.0,100.0,81200.0,92.0,26.327722,4686740304.0,2150039552.0,8188395520.0,92.0,264765440.0,89128960.0,264765440.0,2951707936.0,0.5154203145831188,1
2018-05-30 01:08:18,98.0,747605.0,5647.0,70886.0,70886.0,97.1,81200.0,100.0,81200.0,98.0,26.327722,3546669600.0,2150039552.0,8218804224.0,98.0,295174144.0,89128960.0,295174144.0,2998290952.0,0.523554531545481,1
2018-05-30 01:08:19,100.0,747659.0,5647.0,71835.0,71835.0,100.0,81200.0,99.0,81200.0,100.0,26.327722,3585704816.0,2150039552.0,8218804224.0,99.0,295174144.0,89128960.0,295174144.0,2998290952.0,0.523554531545481,1
2018-05-30 01:08:20,-1.0,747684.0,5648.0,71555.0,71555.0,97.0,81200.0,95.0,81200.0,96.0,26.327722,3593001520.0,2150039552.0,8214609920.0,97.0,234356736.0,89128960.0,234356736.0,3070709200.0,0.5362000361059018,1
2018-05-30 01:08:21,98.0,747696.0,5648.0,71373.0,71373.0,92.0,81200.0,95.0,81200.0,99.0,26.327722,4430032832.0,2150039552.0,8245018624.0,92.9,264765440.0,89128960.0,264765440.0,3159108848.0,0.5516361752392815,1
2018-05-30 01:08:22,98.0,747706.0,5648.0,71136.0,71136.0,96.0,81200.0,95.0,81200.0,100.0,26.332554,4615861904.0,2150039552.0,8250261504.0,94.1,211288064.0,89128960.0,211288064.0,3198869152.0,0.5585790262394288,1
2018-05-30 01:08:23,99.0,747748.0,5648.0,70953.0,70953.0,65.3,81200.0,61.0,81200.0,100.0,26.332554,4952118552.0,2150039552.0,8250261504.0,65.7,211288064.0,89128960.0,211288064.0,3198869152.0,0.5585790262394288,1
2018-05-30 01:08:24,100.0,747789.0,5648.0,70654.0,70654.0,99.0,81200.0,99.0,81200.0,100.0,26.332554,5114698504.0,2150039552.0,8250261504.0,100.0,211288064.0,89128960.0,211288064.0,3198869152.0,0.5585790262394288,1
2018-05-30 01:08:25,100.0,747813.0,5649.0,71567.0,71567.0,97.0,81200.0,96.0,81200.0,98.0,26.332554,4987262760.0,2150039552.0,8277000192.0,97.0,238026752.0,89128960.0,238026752.0,3272958544.0,0.571516342044346,1
2018-05-30 01:08:26,98.0,747827.0,5649.0,71287.0,71287.0,96.0,81200.0,100.0,81200.0,100.0,26.332554,5748252632.0,2150039552.0,8285388800.0,96.0,275775488.0,89128960.0,275775488.0,3516077200.0,0.6139691513579789,1
2018-05-30 01:08:27,99.0,747838.0,5649.0,71140.0,71140.0,98.0,81200.0,69.3,81200.0,100.0,26.33292800000001,4425404904.0,2150039552.0,8288534528.0,98.0,262144000.0,89128960.0,262144000.0,3562575104.0,0.6220885062625882,1
2018-05-30 01:08:28,99.0,747869.0,5649.0,70868.0,70868.0,100.0,81200.0,99.0,81200.0,100.0,26.33292800000001,5316570400.0,2150039552.0,8288534528.0,99.0,262144000.0,89128960.0,262144000.0,3562575104.0,0.6220885062625882,1
2018-05-30 01:08:29,100.0,747923.0,5649.0,70587.0,70587.0,100.0,81200.0,100.0,81200.0,100.0,26.33292800000001,5580869512.0,2150039552.0,8288534528.0,100.0,262144000.0,89128960.0,262144000.0,3562575104.0,0.6220885062625882,1
2018-05-30 01:08:30,100.0,747946.0,5650.0,71514.0,71514.0,91.2,81200.0,87.9,81200.0,98.0,26.33292800000001,5418371176.0,2150039552.0,8271757312.0,92.1,245366784.0,89128960.0,245366784.0,3635791168.0,0.6348733235811189,1
2018-05-30 01:08:31,96.0,747958.0,5650.0,71277.0,71277.0,96.0,81200.0,99.0,81200.0,100.0,26.33292800000001,4129175208.0,2150039552.0,8076197888.0,96.0,54001664.0,89128960.0,54001664.0,3936837448.0,0.6874413186897237,1
2018-05-30 01:08:32,98.0,747968.0,5650.0,70997.0,70997.0,93.0,81200.0,92.0,81200.0,93.0,26.332191,5102325600.0,2150039552.0,8285388800.0,92.1,254279680.0,89128960.0,254279680.0,3977615728.0,0.6945619262706488,1
2018-05-30 01:08:33,99.0,748022.0,5650.0,70840.0,70840.0,99.0,81200.0,100.0,81200.0,100.0,26.332191,5836749304.0,2150039552.0,8285388800.0,100.0,254279680.0,89128960.0,254279680.0,3977615728.0,0.6945619262706488,1
2018-05-30 01:08:34,100.0,748052.0,5650.0,71846.0,71846.0,99.0,81200.0,100.0,81200.0,100.0,26.332191,6019685744.0,2150039552.0,8285388800.0,99.0,254279680.0,89128960.0,254279680.0,3977615728.0,0.6945619262706488,1
2018-05-30 01:08:35,100.0,748077.0,5651.0,71566.0,71566.0,84.0,81200.0,84.0,81200.0,96.0,26.332191,5901839384.0,2150039552.0,8276475904.0,84.0,245366784.0,89128960.0,245366784.0,4018453912.0,0.7016929941475091,1
2018-05-30 01:08:36,97.0,748089.0,5651.0,71400.0,71400.0,87.1,81200.0,78.2,81200.0,100.0,26.332191,4406148288.0,2150039552.0,8057847808.0,86.3,30408704.0,89128960.0,30408704.0,4235969256.0,0.7396750131893604,1
2018-05-30 01:08:37,95.0,748099.0,5651.0,71156.0,71156.0,97.0,81200.0,100.0,81200.0,99.0,26.324811,5478332912.0,2150039552.0,8301641728.0,97.0,257949696.0,89128960.0,257949696.0,4263089608.0,0.7444107054267122,1
2018-05-30 01:08:38,97.0,748113.0,5651.0,70876.0,70876.0,100.0,81200.0,100.0,81200.0,100.0,26.324811,6603436024.0,2150039552.0,8301641728.0,100.0,257949696.0,89128960.0,257949696.0,4263089608.0,0.7444107054267122,1
2018-05-30 01:08:39,100.0,748183.0,5651.0,71385.0,71385.0,100.0,81200.0,99.0,81200.0,100.0,26.324811,6660784680.0,2150039552.0,8301641728.0,100.0,257949696.0,89128960.0,257949696.0,4263089608.0,0.7444107054267122,1
2018-05-30 01:08:40,99.0,748208.0,5652.0,71550.0,71550.0,94.0,81200.0,99.0,81200.0,99.0,26.324811,6429678912.0,2150039552.0,8285388800.0,92.0,241696768.0,89128960.0,241696768.0,4340393440.0,0.7579093192028146,1
2018-05-30 01:08:41,97.0,748220.0,5652.0,71272.0,71272.0,97.0,81200.0,92.9,81200.0,95.0,26.324811,5143962824.0,2150039552.0,8142258176.0,92.9,79167488.0,89128960.0,79167488.0,4506499648.0,0.7869143955307893,1
2018-05-30 01:08:42,97.1,748230.0,5652.0,71085.0,71085.0,100.0,81200.0,66.3,81200.0,91.0,26.330767,6655268848.0,2150039552.0,8142258176.0,91.1,79167488.0,89128960.0,79167488.0,4506499648.0,0.7869143955307893,1
2018-05-30 01:08:43,100.0,748235.0,5652.0,70850.0,70850.0,100.0,81200.0,96.0,81200.0,96.0,26.330767,6760079480.0,2150039552.0,8142258176.0,95.0,79167488.0,89128960.0,79167488.0,4506499648.0,0.7869143955307893,1
2018-05-30 01:08:44,100.0,748290.0,5652.0,70570.0,70570.0,100.0,81200.0,100.0,81200.0,100.0,26.330767,7008937288.0,2150039552.0,8142258176.0,100.0,79167488.0,89128960.0,79167488.0,4506499648.0,0.7869143955307893,1
2018-05-30 01:08:45,100.0,748323.0,5653.0,71509.0,71509.0,97.0,81200.0,94.1,81200.0,93.1,26.330767,5004515336.0,2150039552.0,8197308416.0,96.0,224395264.0,89128960.0,224395264.0,4587705160.0,0.8010943115144971,1
2018-05-30 01:08:46,98.0,748341.0,5653.0,71340.0,71340.0,63.0,81200.0,63.0,81200.0,63.6,26.330767,5890729216.0,2150039552.0,8265465856.0,63.4,292552704.0,89128960.0,292552704.0,4844580368.0,0.845949257663195,1
2018-05-30 01:08:47,98.0,748355.0,5653.0,71029.0,71029.0,98.0,81200.0,93.1,81200.0,97.0,26.314531,6812416384.0,2150039552.0,8249737216.0,97.0,262144000.0,89128960.0,262144000.0,4957162456.0,0.86560807773332,1
2018-05-30 01:08:48,97.0,748363.0,5653.0,70849.0,70849.0,92.1,81200.0,92.9,81200.0,92.1,26.314531,7201146032.0,2150039552.0,8264941568.0,93.0,277348352.0,89128960.0,277348352.0,4960536512.0,0.8661972474759395,1
2018-05-30 01:08:49,100.0,748411.0,5653.0,70610.0,70610.0,100.0,81200.0,99.0,81200.0,99.0,26.314531,7305614488.0,2150039552.0,8264941568.0,100.0,277348352.0,89128960.0,277348352.0,4960536512.0,0.8661972474759395,1
2018-05-30 01:08:50,98.0,748470.0,5654.0,71583.0,71583.0,92.0,81200.0,92.1,81200.0,92.0,26.314531,6598259840.0,2150039552.0,8275951616.0,92.0,263192576.0,89128960.0,263192576.0,5028578592.0,0.8780785958474234,1
2018-05-30 01:08:51,99.0,748482.0,5654.0,71404.0,71404.0,97.0,81200.0,97.0,81200.0,98.0,26.314531,7239977456.0,2150039552.0,8281718784.0,97.0,268959744.0,89128960.0,268959744.0,5216879272.0,0.9109592188040896,1
2018-05-30 01:08:52,99.0,748492.0,5654.0,71163.0,71163.0,98.0,81200.0,97.0,81200.0,97.0,26.3283,5647235816.0,2150039552.0,8286961664.0,98.0,258998272.0,89128960.0,258998272.0,5263355120.0,0.919074722341726,1
2018-05-30 01:08:53,99.0,748542.0,5654.0,70883.0,70883.0,96.0,81200.0,96.0,81200.0,95.0,26.3283,6927325328.0,2150039552.0,8286961664.0,95.1,258998272.0,89128960.0,258998272.0,5263355120.0,0.919074722341726,1
2018-05-30 01:08:54,100.0,748576.0,5654.0,71810.0,71810.0,100.0,81200.0,100.0,81200.0,99.0,26.3283,7040210016.0,2150039552.0,8286961664.0,100.0,258998272.0,89128960.0,258998272.0,5263355120.0,0.919074722341726,1
2018-05-30 01:08:55,99.0,748599.0,5655.0,71568.0,71568.0,95.0,81200.0,95.0,81200.0,94.9,26.3283,7003508384.0,2150039552.0,8289058816.0,94.9,249561088.0,89128960.0,249561088.0,5301885488.0,0.9258028048031892,1
2018-05-30 01:08:56,85.1,748611.0,5655.0,71289.0,71289.0,92.1,81200.0,79.0,81200.0,92.0,26.3283,4676441592.0,2150039552.0,8312127488.0,92.0,250085376.0,89128960.0,250085376.0,2785080472.0,0.4863242177553778,1
2018-05-30 01:08:57,97.0,748622.0,5655.0,71142.0,71142.0,64.6,81200.0,65.7,81200.0,65.3,26.32759,4757812704.0,2150039552.0,8310030336.0,42.2,221249536.0,89128960.0,221249536.0,2785080472.0,0.4863242177553778,1
2018-05-30 01:08:58,99.0,748628.0,5655.0,70888.0,70888.0,96.0,81200.0,95.1,81200.0,97.0,26.32759,3142839152.0,2150039552.0,8316321792.0,100.0,227540992.0,89128960.0,227540992.0,2865622040.0,0.5003881973955293,1
2018-05-30 01:08:59,99.0,748635.0,5655.0,70621.0,70621.0,100.0,81200.0,100.0,81200.0,100.0,26.32759,3315291304.0,2150039552.0,8316321792.0,100.0,227540992.0,89128960.0,227540992.0,2865622040.0,0.5003881973955293,1
2018-05-30 01:09:00,100.0,748685.0,5655.0,70474.0,70474.0,98.0,81200.0,100.0,81200.0,100.0,26.32759,3498275840.0,2150039552.0,8316321792.0,98.0,227540992.0,89128960.0,227540992.0,2865622040.0,0.5003881973955293,1
2018-05-30 01:09:01,100.0,748734.0,5656.0,71313.0,71313.0,93.0,81200.0,87.1,81200.0,93.0,26.32759,5326763984.0,2150039552.0,8316321792.0,97.0,227540992.0,89128960.0,227540992.0,2865622040.0,0.5003881973955293,1
2018-05-30 01:09:02,98.0,748746.0,5656.0,71035.0,71035.0,95.0,81200.0,48.5,81200.0,96.0,26.314694,4234662032.0,2150039552.0,8241348608.0,94.1,339214336.0,89128960.0,339214336.0,3304545016.0,0.5770318976778321,1
2018-05-30 01:09:03,97.0,748755.0,5656.0,70821.0,70821.0,95.0,81200.0,61.8,81200.0,96.0,26.314694,5308539576.0,2150039552.0,8215134208.0,99.0,303562752.0,89128960.0,303562752.0,3346452392.0,0.584349665353229,1
2018-05-30 01:09:04,99.0,748828.0,5656.0,70613.0,70613.0,95.0,81200.0,96.0,81200.0,95.0,26.314694,3969955960.0,2150039552.0,8232960000.0,100.0,321388544.0,89128960.0,321388544.0,3384115704.0,0.5909263445302307,1
2018-05-30 01:09:05,100.0,748863.0,5657.0,71577.0,71577.0,95.0,81200.0,95.0,81200.0,95.0,26.314694,4099613680.0,2150039552.0,8247640064.0,99.0,310902784.0,89128960.0,310902784.0,3387631920.0,0.5915403379185191,1
2018-05-30 01:09:06,99.0,748875.0,5657.0,71365.0,71365.0,91.1,81200.0,99.0,81200.0,92.0,26.314694,5260615160.0,2150039552.0,8258650112.0,100.0,321912832.0,89128960.0,321912832.0,3605513768.0,0.6295863550289705,1
2018-05-30 01:09:07,97.0,748886.0,5657.0,71160.0,71160.0,96.0,81200.0,100.0,81200.0,95.0,26.327355,4192194560.0,2150039552.0,8240824320.0,100.0,294125568.0,89128960.0,294125568.0,3752652032.0,0.6552792934776389,1
2018-05-30 01:09:08,98.0,748955.0,5657.0,70880.0,70880.0,100.0,81200.0,100.0,81200.0,100.0,26.327355,4827581656.0,2150039552.0,8240824320.0,100.0,294125568.0,89128960.0,294125568.0,3752652032.0,0.6552792934776389,1
2018-05-30 01:09:09,100.0,748969.0,5657.0,71819.0,71819.0,74.3,81200.0,100.0,81200.0,75.0,26.327355,4938815768.0,2150039552.0,8240824320.0,99.0,294125568.0,89128960.0,294125568.0,3752652032.0,0.6552792934776389,1
2018-05-30 01:09:11,98.0,749000.0,5658.0,71347.0,71347.0,87.1,81200.0,89.2,81200.0,88.1,26.327355,6057552920.0,2150039552.0,8094023680.0,97.0,104857600.0,89128960.0,104857600.0,4049538344.0,0.7071208847340653,1
2018-05-30 01:09:12,98.0,749012.0,5658.0,71134.0,71134.0,96.0,81200.0,95.0,81200.0,96.0,26.320002,4569346864.0,2150039552.0,8284340224.0,99.0,264241152.0,89128960.0,264241152.0,4189244312.0,0.7315160130926249,1
2018-05-30 01:09:13,99.0,749018.0,5658.0,70928.0,70928.0,94.1,81200.0,94.9,81200.0,95.0,26.320002,6499494240.0,2150039552.0,8284340224.0,100.0,264241152.0,89128960.0,264241152.0,4189244312.0,0.7315160130926249,1
2018-05-30 01:09:14,100.0,749066.0,5658.0,70647.0,70647.0,100.0,81200.0,100.0,81200.0,100.0,26.320002,4571879800.0,2150039552.0,8308981760.0,100.0,264765440.0,89128960.0,264765440.0,4192920064.0,0.7321578642829351,1
2018-05-30 01:09:15,99.0,749123.0,5659.0,71576.0,71576.0,100.0,81200.0,99.0,81200.0,100.0,26.320002,5508993168.0,2150039552.0,8308981760.0,100.0,264765440.0,89128960.0,264765440.0,4192920064.0,0.7321578642829351,1
2018-05-30 01:09:16,98.0,749135.0,5659.0,71337.0,71337.0,93.0,81200.0,94.0,81200.0,94.0,26.320002,6662758960.0,2150039552.0,8269135872.0,98.0,224919552.0,89128960.0,224919552.0,4345374144.0,0.7587790380497288,1
2018-05-30 01:09:17,99.0,749145.0,5659.0,71057.0,71057.0,92.0,81200.0,90.0,81200.0,92.0,26.317121000000004,5068490888.0,2150039552.0,8015904768.0,100.0,11534336.0,89128960.0,11534336.0,4600459112.0,0.8033213766898295,1
2018-05-30 01:09:18,99.0,749169.0,5659.0,70877.0,70877.0,96.0,81200.0,39.0,81200.0,95.0,26.317121000000004,6384921344.0,2150039552.0,8015904768.0,100.0,11534336.0,89128960.0,11534336.0,4600459112.0,0.8033213766898295,1
2018-05-30 01:09:19,100.0,749231.0,5659.0,71877.0,71877.0,96.0,81200.0,67.3,81200.0,96.0,26.317121000000004,6492059040.0,2150039552.0,8015904768.0,100.0,11534336.0,89128960.0,11534336.0,4600459112.0,0.8033213766898295,1
2018-05-30 01:09:20,99.0,749256.0,5660.0,71597.0,71597.0,99.0,81200.0,99.0,81200.0,100.0,26.317121000000004,6263398696.0,2150039552.0,8302690304.0,99.0,285736960.0,89128960.0,285736960.0,4607155544.0,0.8044906919347184,1
2018-05-30 01:09:21,98.0,749268.0,5660.0,71451.0,71451.0,96.0,81200.0,78.0,81200.0,96.0,26.317121000000004,7034455736.0,2150039552.0,8065712128.0,99.0,48758784.0,89128960.0,48758784.0,4656486624.0,0.8131047693853423,1
2018-05-30 01:09:22,99.0,749279.0,5660.0,71246.0,71246.0,92.1,81200.0,78.0,81200.0,92.1,26.325336,6898563808.0,2150039552.0,8288010240.0,100.0,262144000.0,89128960.0,262144000.0,4694323640.0,0.8197117803472854,1
2018-05-30 01:09:23,100.0,749312.0,5660.0,70915.0,70915.0,67.0,81200.0,67.0,81200.0,67.0,26.325336,4999296992.0,2150039552.0,8283815936.0,99.0,257949696.0,89128960.0,257949696.0,4701189544.0,0.8209106883952046,1
2018-05-30 01:09:24,98.0,749356.0,5660.0,70768.0,70768.0,97.0,81200.0,97.0,81200.0,98.0,26.325336,5042039104.0,2150039552.0,8283815936.0,100.0,257949696.0,89128960.0,257949696.0,4701189544.0,0.8209106883952046,1
2018-05-30 01:09:25,100.0,749385.0,5661.0,71633.0,71633.0,100.0,81200.0,100.0,81200.0,96.0,26.325336,7048113608.0,2150039552.0,8283815936.0,99.0,257949696.0,89128960.0,257949696.0,4701189544.0,0.8209106883952046,1
2018-05-30 01:09:26,98.0,749399.0,5661.0,71353.0,71353.0,91.0,81200.0,90.1,81200.0,15.0,26.325336,5541631416.0,2150039552.0,8306884608.0,90.1,243269632.0,89128960.0,243269632.0,4905316608.0,0.8565548773946031,1
2018-05-30 01:09:27,99.0,749410.0,5661.0,71175.0,71175.0,95.0,81200.0,95.0,81200.0,99.0,26.321318,5453281856.0,2150039552.0,8328904704.0,96.0,231735296.0,89128960.0,231735296.0,4912062768.0,0.8577328760261819,1
2018-05-30 01:09:28,99.0,749455.0,5661.0,70933.0,70933.0,93.0,81200.0,95.0,81200.0,100.0,26.321318,6040964752.0,2150039552.0,8328904704.0,90.3,231735296.0,89128960.0,231735296.0,4912062768.0,0.8577328760261819,1
2018-05-30 01:09:29,100.0,749495.0,5661.0,71739.0,71739.0,100.0,81200.0,100.0,81200.0,100.0,26.321318,6227195552.0,2150039552.0,8328904704.0,100.0,231735296.0,89128960.0,231735296.0,4912062768.0,0.8577328760261819,1
2018-05-30 01:09:30,99.0,749518.0,5662.0,71559.0,71559.0,99.0,81200.0,99.0,81200.0,100.0,26.321318,6144495520.0,2150039552.0,8261795840.0,100.0,164626432.0,89128960.0,164626432.0,5087362360.0,0.8883432794990179,1
2018-05-30 01:09:31,97.0,749530.0,5662.0,71320.0,71320.0,92.0,81200.0,99.0,81200.0,100.0,26.321318,7206542216.0,2150039552.0,8336769024.0,92.1,252706816.0,89128960.0,252706816.0,5278913600.0,0.9217915076165258,1
2018-05-30 01:09:32,99.0,749541.0,5662.0,71073.0,71073.0,92.0,81200.0,77.2,81200.0,100.0,26.32397000000001,7043233000.0,2150039552.0,8127578112.0,90.1,43515904.0,89128960.0,43515904.0,5316822360.0,0.9284110463474256,1
2018-05-30 01:09:33,100.0,749556.0,5662.0,70884.0,70884.0,66.0,81200.0,87.0,81200.0,66.0,26.32397000000001,7108458088.0,2150039552.0,8127578112.0,65.7,43515904.0,89128960.0,43515904.0,5316822360.0,0.9284110463474256,1
2018-05-30 01:09:34,100.0,749614.0,5662.0,70635.0,70635.0,100.0,81200.0,98.0,81200.0,100.0,26.32397000000001,7358722432.0,2150039552.0,8127578112.0,100.0,43515904.0,89128960.0,43515904.0,5316822360.0,0.9284110463474256,1
2018-05-30 01:09:35,100.0,749649.0,5663.0,71609.0,71609.0,100.0,81200.0,99.0,81200.0,100.0,26.32397000000001,3460788256.0,2150039552.0,8382382080.0,100.0,234881024.0,89128960.0,234881024.0,2876055496.0,0.502210063003614,1
2018-05-30 01:09:36,86.0,749663.0,5663.0,71443.0,71443.0,93.1,81200.0,79.2,81200.0,94.9,26.32397000000001,4438567800.0,2150039552.0,8416985088.0,93.1,269484032.0,89128960.0,269484032.0,2876055496.0,0.502210063003614,1
2018-05-30 01:09:37,97.0,749672.0,5663.0,71197.0,71197.0,97.0,81200.0,87.1,81200.0,97.0,26.317743,5411071896.0,2150039552.0,8375042048.0,97.0,218103808.0,89128960.0,218103808.0,2919114528.0,0.509728930147753,1
2018-05-30 01:09:38,98.0,749683.0,5663.0,70917.0,70917.0,97.0,81200.0,96.0,81200.0,97.0,26.317743,3324710152.0,2150039552.0,8407023616.0,97.0,193986560.0,89128960.0,193986560.0,3076107096.0,0.5371426040410537,1
2018-05-30 01:09:39,99.0,749721.0,5663.0,70703.0,70737.0,98.0,81200.0,96.0,81200.0,98.0,26.317743,3437992848.0,2150039552.0,8407023616.0,97.0,193986560.0,89128960.0,193986560.0,3076107096.0,0.5371426040410537,1
2018-05-30 01:09:40,100.0,749778.0,5664.0,71584.0,71584.0,99.0,81200.0,98.0,81200.0,100.0,26.317743,4357970280.0,2150039552.0,8407023616.0,100.0,193986560.0,89128960.0,193986560.0,3076107096.0,0.5371426040410537,1
2018-05-30 01:09:41,98.0,749790.0,5664.0,71305.0,71305.0,97.0,81200.0,93.1,81200.0,95.0,26.317743,5411661144.0,2150039552.0,8430616576.0,97.0,217579520.0,89128960.0,217579520.0,3197984216.0,0.5584245007913169,1
2018-05-30 01:09:42,98.0,749802.0,5664.0,71124.0,71159.0,93.1,81200.0,91.0,81200.0,94.0,26.309334000000003,4010328848.0,2150039552.0,8396013568.0,100.0,290455552.0,89128960.0,290455552.0,3488077808.0,0.6090799632182021,1
2018-05-30 01:09:43,98.0,749826.0,5664.0,70898.0,70898.0,96.0,81200.0,94.0,81200.0,95.0,26.309334000000003,4038472696.0,2150039552.0,8372420608.0,99.0,264241152.0,89128960.0,264241152.0,3491902528.0,0.6097478268511684,1
2018-05-30 01:09:44,100.0,749868.0,5664.0,70622.0,70622.0,100.0,81200.0,99.0,81200.0,100.0,26.309334000000003,4139333120.0,2150039552.0,8372420608.0,100.0,264241152.0,89128960.0,264241152.0,3491902528.0,0.6097478268511684,1
2018-05-30 01:09:45,100.0,749911.0,5665.0,71601.0,71601.0,96.0,81200.0,95.0,81200.0,97.0,26.309334000000003,4672977792.0,2150039552.0,8372420608.0,100.0,264241152.0,89128960.0,264241152.0,3491902528.0,0.6097478268511684,1
2018-05-30 01:09:46,99.0,749923.0,5665.0,71316.0,71316.0,96.0,81200.0,95.0,81200.0,96.0,26.309334000000003,5772029888.0,2150039552.0,8385527808.0,99.0,277348352.0,89128960.0,277348352.0,3558700376.0,0.621411910349989,1
2018-05-30 01:09:47,99.0,749931.0,5665.0,71140.0,71140.0,97.0,81200.0,97.0,81200.0,97.0,26.314269,5702873432.0,2150039552.0,8393916416.0,100.0,296747008.0,89128960.0,296747008.0,3813923768.0,0.6659784202642038,1
2018-05-30 01:09:48,100.0,749935.0,5665.0,70875.0,70875.0,67.3,81200.0,66.3,81200.0,67.0,26.314269,5781063976.0,2150039552.0,8393916416.0,99.0,296747008.0,89128960.0,296747008.0,3813923768.0,0.6659784202642038,1
2018-05-30 01:09:49,99.0,749977.0,5665.0,70634.0,70634.0,98.0,81200.0,96.0,81200.0,98.0,26.314269,6025540168.0,2150039552.0,8393916416.0,100.0,296747008.0,89128960.0,296747008.0,3813923768.0,0.6659784202642038,1
2018-05-30 01:09:50,100.0,750024.0,5666.0,71532.0,71532.0,100.0,81200.0,99.0,81200.0,100.0,26.314269,4170820720.0,2150039552.0,8316321792.0,99.0,219152384.0,89128960.0,219152384.0,3817295856.0,0.6665672463592806,1
2018-05-30 01:09:51,99.0,750048.0,5666.0,71354.0,71354.0,97.0,81200.0,97.0,81200.0,98.0,26.314269,4819411936.0,2150039552.0,8384479232.0,98.0,318767104.0,89128960.0,318767104.0,4033099704.0,0.7042504079850681,1
2018-05-30 01:09:52,98.0,750059.0,5666.0,71127.0,71127.0,95.0,81200.0,94.9,81200.0,96.0,26.308095,5725519856.0,2150039552.0,8100839424.0,100.0,35127296.0,89128960.0,35127296.0,4107150696.0,0.7171810184720779,1
2018-05-30 01:09:53,99.0,750066.0,5666.0,70854.0,70854.0,94.0,81200.0,92.1,81200.0,93.1,26.308095,4595612056.0,2150039552.0,8371896320.0,100.0,293601280.0,89128960.0,293601280.0,4131851856.0,0.7214942770782194,1
2018-05-30 01:09:54,99.0,750098.0,5666.0,70691.0,70691.0,97.0,81200.0,97.0,81200.0,97.0,26.308095,4693442888.0,2150039552.0,8371896320.0,100.0,293601280.0,89128960.0,293601280.0,4131851856.0,0.7214942770782194,1
2018-05-30 01:09:55,100.0,750171.0,5667.0,71585.0,71585.0,100.0,81200.0,98.0,81200.0,100.0,26.308095,5149249608.0,2150039552.0,8371896320.0,98.0,293601280.0,89128960.0,293601280.0,4131851856.0,0.7214942770782194,1
2018-05-30 01:09:56,97.0,750181.0,5667.0,71308.0,71308.0,95.0,81200.0,94.0,81200.0,96.0,26.308095,6420354408.0,2150039552.0,8359313408.0,99.0,281018368.0,89128960.0,281018368.0,4236744512.0,0.7398103865731999,1
2018-05-30 01:09:57,98.0,750193.0,5667.0,71162.0,71162.0,94.1,81200.0,94.1,81200.0,94.1,26.307496,4899056080.0,2150039552.0,8101363712.0,99.0,45613056.0,89128960.0,45613056.0,4497355136.0,0.7853176022999062,1
2018-05-30 01:09:58,98.0,750200.0,5667.0,70889.0,70889.0,95.0,81200.0,94.9,81200.0,96.0,26.307496,5540422480.0,2150039552.0,8369274880.0,100.0,298844160.0,89128960.0,298844160.0,4532232432.0,0.7914077938994482,1
2018-05-30 01:09:59,100.0,750243.0,5667.0,70610.0,70610.0,97.0,81200.0,68.6,81200.0,96.0,26.307496,5986820536.0,2150039552.0,8369274880.0,100.0,298844160.0,89128960.0,298844160.0,4532232432.0,0.7914077938994482,1
2018-05-30 01:10:00,99.0,750281.0,5667.0,70434.0,70434.0,99.0,81200.0,68.0,81200.0,99.0,26.307496,6032195584.0,2150039552.0,8369274880.0,99.0,298844160.0,89128960.0,298844160.0,4532232432.0,0.7914077938994482,1
2018-05-30 01:10:01,97.0,750310.0,5668.0,71306.0,71306.0,97.0,81200.0,78.0,81200.0,95.0,26.307496,6701809224.0,2150039552.0,8354594816.0,99.0,284164096.0,89128960.0,284164096.0,4640874552.0,0.8103786260012381,1
2018-05-30 01:10:02,99.0,750317.0,5668.0,71168.0,71168.0,65.3,81200.0,66.0,81200.0,65.7,26.309117,5382770168.0,2150039552.0,8371896320.0,98.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:03,99.0,750326.0,5668.0,71168.0,71168.0,97.0,81200.0,91.1,81200.0,96.1,26.309117,5783532096.0,2150039552.0,8371896320.0,99.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:04,100.0,750329.0,5668.0,70888.0,70888.0,95.0,81200.0,99.0,81200.0,96.0,26.309117,6046697728.0,2150039552.0,8371896320.0,100.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:05,100.0,750346.0,5668.0,70883.0,70883.0,99.0,81200.0,100.0,81200.0,99.0,26.309117,6073125048.0,2150039552.0,8371896320.0,99.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:06,100.0,750356.0,5668.0,70800.0,70800.0,100.0,81200.0,100.0,81200.0,100.0,26.309117,6122157920.0,2150039552.0,8371896320.0,99.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:07,99.0,750372.0,5668.0,70706.0,70706.0,89.9,81200.0,99.0,81200.0,89.0,26.21433,6137052488.0,2150039552.0,8371896320.0,99.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:08,99.0,750376.0,5668.0,70690.0,70690.0,99.0,81200.0,100.0,81200.0,100.0,26.21433,6153517536.0,2150039552.0,8371896320.0,100.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:09,100.0,750390.0,5668.0,70416.0,70416.0,100.0,81200.0,100.0,81200.0,100.0,26.21433,6428707904.0,2150039552.0,8371896320.0,100.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:10,100.0,750402.0,5668.0,70416.0,70416.0,100.0,81200.0,98.0,81200.0,100.0,26.21433,6443667904.0,2150039552.0,8371896320.0,100.0,253755392.0,89128960.0,253755392.0,4814586600.0,0.8407118162654383,1
2018-05-30 01:10:11,100.0,750433.0,5669.0,71446.0,71446.0,100.0,81200.0,100.0,81200.0,100.0,26.21433,5680813560.0,2150039552.0,8282767360.0,99.0,247463936.0,89128960.0,247463936.0,4914836096.0,0.8582171480548498,1
2018-05-30 01:10:12,97.0,750437.0,5669.0,71384.0,71384.0,38.4,81200.0,87.9,81200.0,38.0,26.149985,6446222384.0,2150039552.0,8360886272.0,99.0,325582848.0,89128960.0,325582848.0,5146917864.0,0.8987427218803106,1
2018-05-30 01:10:13,96.0,750446.0,5669.0,70967.0,70967.0,98.0,81200.0,59.4,81200.0,98.0,26.149985,6866549656.0,2150039552.0,8340439040.0,96.0,303562752.0,89128960.0,303562752.0,5154441416.0,0.9000564668790375,1
2018-05-30 01:10:14,100.0,750475.0,5669.0,70445.0,70445.0,90.1,81200.0,89.1,81200.0,99.0,26.149985,7165511704.0,2150039552.0,8340439040.0,90.0,303562752.0,89128960.0,303562752.0,5154441416.0,0.9000564668790375,1
2018-05-30 01:10:15,100.0,750497.0,5669.0,69980.0,69980.0,100.0,81200.0,100.0,81200.0,100.0,26.149985,5634892872.0,2150039552.0,8349351936.0,98.0,312475648.0,89128960.0,312475648.0,5189105528.0,0.9061094327886648,1
2018-05-30 01:10:16,96.0,750549.0,5670.0,70914.0,70914.0,98.0,81200.0,76.8,81200.0,85.0,26.149985,6663290736.0,2150039552.0,8349351936.0,99.0,312475648.0,89128960.0,312475648.0,5189105528.0,0.9061094327886648,1
2018-05-30 01:10:17,99.0,750557.0,5670.0,70779.0,70779.0,99.0,81200.0,98.0,81200.0,97.0,26.134749,7585182656.0,2150039552.0,8349351936.0,99.0,312475648.0,89128960.0,312475648.0,5189105528.0,0.9061094327886648,1
2018-05-30 01:10:18,100.0,750596.0,5670.0,70643.0,70643.0,99.0,81200.0,100.0,81200.0,97.1,26.134749,7654313160.0,2150039552.0,8349351936.0,99.0,312475648.0,89128960.0,312475648.0,5189105528.0,0.9061094327886648,1
2018-05-30 01:10:19,100.0,750665.0,5671.0,71685.0,71685.0,100.0,81200.0,96.1,81200.0,97.0,26.134749,3134179472.0,2150039552.0,8316846080.0,99.0,337117184.0,89128960.0,337117184.0,2850852104.0,0.497809105823953,1
2018-05-30 01:10:20,87.1,750675.0,5671.0,71538.0,71538.0,99.0,81200.0,99.0,81200.0,97.0,26.134749,4298562368.0,2150039552.0,8333099008.0,98.0,353370112.0,89128960.0,353370112.0,2850852104.0,0.497809105823953,1
2018-05-30 01:10:21,100.0,750689.0,5671.0,71390.0,71390.0,99.0,81200.0,95.0,81200.0,96.0,26.134749,3195050216.0,2150039552.0,8322613248.0,100.0,332398592.0,89128960.0,332398592.0,2933770536.0,0.5122881278792635,1
2018-05-30 01:10:22,97.1,750700.0,5671.0,71316.0,71316.0,99.0,81200.0,98.0,81200.0,96.0,26.149515,3614618904.0,2150039552.0,8329428992.0,99.0,299892736.0,89128960.0,299892736.0,2959020720.0,0.5166972557681827,1
2018-05-30 01:10:23,100.0,750713.0,5671.0,71167.0,71167.0,100.0,81200.0,100.0,81200.0,97.0,26.149515,3997242040.0,2150039552.0,8329428992.0,100.0,299892736.0,89128960.0,299892736.0,2959020720.0,0.5166972557681827,1
2018-05-30 01:10:24,100.0,750761.0,5671.0,71017.0,71017.0,100.0,81200.0,99.0,81200.0,99.0,26.149515,4072324688.0,2150039552.0,8329428992.0,100.0,299892736.0,89128960.0,299892736.0,2959020720.0,0.5166972557681827,1
2018-05-30 01:10:25,98.0,750812.0,5672.0,72188.0,72188.0,99.0,81200.0,100.0,81200.0,99.0,26.149515,5194683408.0,2150039552.0,8329428992.0,99.0,299892736.0,89128960.0,299892736.0,2959020720.0,0.5166972557681827,1
2018-05-30 01:10:26,100.0,750832.0,5672.0,71969.0,71969.0,99.0,81200.0,97.0,81200.0,92.1,26.149515,3961284952.0,2150039552.0,8356167680.0,99.0,279969792.0,89128960.0,279969792.0,3065447640.0,0.5352812748432029,1
2018-05-30 01:10:27,98.0,750854.0,5672.0,71793.0,71793.0,98.0,81200.0,95.0,81200.0,91.9,26.16974,4103839736.0,2150039552.0,8360361984.0,100.0,284164096.0,89128960.0,284164096.0,3098765424.0,0.5410991481161812,1
2018-05-30 01:10:28,99.0,750904.0,5672.0,71580.0,71580.0,100.0,81200.0,97.0,81200.0,90.1,26.16974,4314616768.0,2150039552.0,8360361984.0,80.0,284164096.0,89128960.0,284164096.0,3098765424.0,0.5410991481161812,1
2018-05-30 01:10:29,98.0,750961.0,5673.0,72438.0,72438.0,100.0,81200.0,100.0,81200.0,100.0,26.16974,3475058968.0,2150039552.0,8384479232.0,100.0,274726912.0,89128960.0,274726912.0,3125147920.0,0.5457059976699468,1
2018-05-30 01:10:30,97.0,750983.0,5673.0,72290.0,72290.0,100.0,81200.0,99.0,81200.0,90.9,26.16974,4258987624.0,2150039552.0,8397062144.0,100.0,287309824.0,89128960.0,287309824.0,3289060512.0,0.5743280299185921,1
2018-05-30 01:10:31,98.0,751031.0,5673.0,72090.0,72090.0,99.0,81200.0,99.0,81200.0,96.0,26.16974,4726387944.0,2150039552.0,8397062144.0,97.0,287309824.0,89128960.0,287309824.0,3289060512.0,0.5743280299185921,1
2018-05-30 01:10:32,100.0,751090.0,5674.0,72978.0,72978.0,99.0,81200.0,100.0,81200.0,100.0,26.266306,5500379280.0,2150039552.0,8397062144.0,100.0,287309824.0,89128960.0,287309824.0,3289060512.0,0.5743280299185921,1
2018-05-30 01:10:33,98.0,751102.0,5674.0,72834.0,72834.0,100.0,81200.0,93.9,81200.0,74.0,26.266306,4163015456.0,2150039552.0,8386576384.0,100.0,269484032.0,89128960.0,269484032.0,3388310488.0,0.5916588278706449,1
2018-05-30 01:10:34,99.0,751113.0,5674.0,72698.0,72698.0,99.0,81200.0,68.0,81200.0,93.0,26.266306,5110372432.0,2150039552.0,8394440704.0,99.0,241172480.0,89128960.0,241172480.0,3392040344.0,0.5923101265744979,1
2018-05-30 01:10:35,99.0,751154.0,5674.0,72510.0,72510.0,100.0,81200.0,81.0,81200.0,97.0,26.266306,5605673560.0,2150039552.0,8394440704.0,100.0,241172480.0,89128960.0,241172480.0,3392040344.0,0.5923101265744979,1
2018-05-30 01:10:36,98.0,751215.0,5675.0,73587.0,73587.0,99.0,81200.0,75.0,81200.0,100.0,26.266306,3700163944.0,2150039552.0,8408596480.0,99.0,255328256.0,89128960.0,255328256.0,3395837352.0,0.5929731512030413,1
2018-05-30 01:10:37,98.0,751233.0,5675.0,73422.0,73422.0,95.0,81200.0,86.1,81200.0,94.1,26.295855,4309635576.0,2150039552.0,8419606528.0,97.0,264765440.0,89128960.0,264765440.0,3549003848.0,0.6197187253803077,1
2018-05-30 01:10:38,98.0,751246.0,5675.0,73183.0,73183.0,93.0,81200.0,97.0,81200.0,94.0,26.295855,5317315272.0,2150039552.0,8224047104.0,94.0,69206016.0,89128960.0,69206016.0,3582101344.0,0.6254981324795587,1
2018-05-30 01:10:39,100.0,751293.0,5675.0,72994.0,72994.0,94.9,81200.0,94.0,81200.0,95.0,26.295855,5696396592.0,2150039552.0,8224047104.0,93.1,69206016.0,89128960.0,69206016.0,3582101344.0,0.6254981324795587,1
2018-05-30 01:10:40,99.0,751354.0,5676.0,73927.0,73927.0,98.0,81200.0,100.0,81200.0,99.0,26.295855,4577299184.0,2150039552.0,8399159296.0,100.0,243269632.0,89128960.0,243269632.0,3645723600.0,0.6366077015538099,1
2018-05-30 01:10:41,96.0,751366.0,5676.0,73633.0,73633.0,90.9,81200.0,90.0,81200.0,90.0,26.295855,5679503600.0,2150039552.0,8404926464.0,89.1,249036800.0,89128960.0,249036800.0,3809740832.0,0.6652480057937523,1
2018-05-30 01:10:42,98.0,751378.0,5676.0,73452.0,73452.0,94.0,81200.0,94.1,81200.0,94.0,26.321917,5424384456.0,2150039552.0,8425897984.0,100.0,224395264.0,89128960.0,224395264.0,3893482960.0,0.679870859712054,1
2018-05-30 01:10:43,99.0,751422.0,5676.0,73213.0,73213.0,99.0,81200.0,99.0,81200.0,99.0,26.321917,5668919736.0,2150039552.0,8425897984.0,100.0,224395264.0,89128960.0,224395264.0,3893482960.0,0.679870859712054,1
2018-05-30 01:10:44,100.0,751452.0,5676.0,72933.0,72933.0,96.0,81200.0,97.0,81200.0,97.0,26.321917,5792878248.0,2150039552.0,8425897984.0,100.0,224395264.0,89128960.0,224395264.0,3893482960.0,0.679870859712054,1
2018-05-30 01:10:45,98.0,751483.0,5677.0,73472.0,73472.0,100.0,81200.0,100.0,81200.0,100.0,26.321917,5432803152.0,2150039552.0,8427995136.0,100.0,226492416.0,89128960.0,226492416.0,3978157312.0,0.694656496398082,1
2018-05-30 01:10:46,98.0,751495.0,5677.0,73223.0,73223.0,94.0,81200.0,94.1,81200.0,94.1,26.321917,6305664648.0,2150039552.0,8369274880.0,99.0,258473984.0,89128960.0,258473984.0,4237876800.0,0.7400081040472226,1
2018-05-30 01:10:47,99.0,751505.0,5677.0,73003.0,73003.0,96.0,81200.0,97.0,81200.0,95.0,26.317917,6653097328.0,2150039552.0,8398635008.0,100.0,287834112.0,89128960.0,287834112.0,4276557672.0,0.7467624671640583,1
2018-05-30 01:10:48,99.0,751543.0,5677.0,72835.0,72835.0,97.0,81200.0,96.0,81200.0,98.0,26.317917,4853799856.0,2150039552.0,8348303360.0,99.0,222822400.0,89128960.0,222822400.0,4337355096.0,0.7573787707019985,1
2018-05-30 01:10:49,99.0,751589.0,5677.0,73165.0,73165.0,100.0,81200.0,100.0,81200.0,100.0,26.317917,5052232104.0,2150039552.0,8348303360.0,100.0,222822400.0,89128960.0,222822400.0,4337355096.0,0.7573787707019985,1
2018-05-30 01:10:50,99.0,751614.0,5678.0,72877.0,72877.0,98.0,81200.0,98.0,81200.0,98.0,26.317917,4794207104.0,2150039552.0,8380809216.0,100.0,255328256.0,89128960.0,255328256.0,4452550528.0,0.7774939267700609,1
2018-05-30 01:10:51,99.0,751630.0,5678.0,72732.0,72732.0,92.0,81200.0,85.0,81200.0,92.0,26.317917,5513630112.0,2150039552.0,8417509376.0,99.0,229113856.0,89128960.0,229113856.0,4577785496.0,0.7993621630600103,1
2018-05-30 01:10:52,98.0,751638.0,5678.0,72556.0,72556.0,95.1,81200.0,96.0,81200.0,96.0,26.318372,5565355648.0,2150039552.0,8430616576.0,100.0,242221056.0,89128960.0,242221056.0,4581915672.0,0.8000833647030456,1
2018-05-30 01:10:53,100.0,751658.0,5678.0,72194.0,72194.0,100.0,81200.0,99.0,81200.0,100.0,26.318372,5801948488.0,2150039552.0,8430616576.0,99.0,242221056.0,89128960.0,242221056.0,4581915672.0,0.8000833647030456,1
2018-05-30 01:10:54,100.0,751700.0,5678.0,71979.0,71979.0,100.0,81200.0,100.0,81200.0,100.0,26.318372,5854756536.0,2150039552.0,8430616576.0,100.0,242221056.0,89128960.0,242221056.0,4581915672.0,0.8000833647030456,1
2018-05-30 01:10:55,100.0,751743.0,5679.0,73240.0,73240.0,95.0,81200.0,96.0,81200.0,95.0,26.318372,6592095928.0,2150039552.0,8430616576.0,99.0,242221056.0,89128960.0,242221056.0,4581915672.0,0.8000833647030456,1
2018-05-30 01:10:56,91.1,751753.0,5679.0,73008.0,73008.0,93.0,81200.0,80.2,81200.0,92.1,26.318372,5281208912.0,2150039552.0,8376090624.0,100.0,310378496.0,89128960.0,310378496.0,4931367072.0,0.8611037482995314,1
2018-05-30 01:10:57,99.0,751760.0,5679.0,72804.0,72804.0,80.2,81200.0,81.0,81200.0,81.8,26.306636,5759265424.0,2150039552.0,8365080576.0,83.8,297795584.0,89128960.0,297795584.0,4935238320.0,0.8617797365426951,1
2018-05-30 01:10:58,100.0,751770.0,5679.0,72617.0,72617.0,94.0,81200.0,80.0,81200.0,94.0,26.306636,6232143656.0,2150039552.0,8365080576.0,92.2,297795584.0,89128960.0,297795584.0,4935238320.0,0.8617797365426951,1
2018-05-30 01:10:59,99.0,751787.0,5679.0,72405.0,72405.0,97.0,81200.0,95.0,81200.0,95.0,26.306636,6431292400.0,2150039552.0,8365080576.0,97.0,297795584.0,89128960.0,297795584.0,4935238320.0,0.8617797365426951,1
2018-05-30 01:11:00,99.0,751847.0,5679.0,72244.0,72244.0,98.0,81200.0,98.0,81200.0,98.0,26.306636,6471770936.0,2150039552.0,8365080576.0,97.0,297795584.0,89128960.0,297795584.0,4935238320.0,0.8617797365426951,1
2018-05-30 01:11:01,99.0,751880.0,5680.0,73038.0,73038.0,96.0,81200.0,96.0,81200.0,96.0,26.306636,6838807608.0,2150039552.0,8285913088.0,97.0,218628096.0,89128960.0,218628096.0,4939240328.0,0.8624785577902742,1
2018-05-30 01:11:02,99.0,751892.0,5680.0,72764.0,72764.0,93.0,81200.0,89.1,81200.0,93.9,26.306045,6982273648.0,2150039552.0,8362983424.0,93.1,329777152.0,89128960.0,329777152.0,5144930968.0,0.8983957747623814,1
2018-05-30 01:11:03,99.0,751901.0,5680.0,72623.0,72623.0,92.0,81200.0,87.9,81200.0,92.0,26.306045,7169587976.0,2150039552.0,8362983424.0,91.1,329777152.0,89128960.0,329777152.0,5144930968.0,0.8983957747623814,1
2018-05-30 01:11:04,99.0,751948.0,5680.0,72355.0,72355.0,100.0,81200.0,98.0,81200.0,100.0,26.306045,5556815912.0,2150039552.0,8293777408.0,100.0,260571136.0,89128960.0,260571136.0,5151804792.0,0.899596065782119,1
2018-05-30 01:11:05,100.0,752007.0,5681.0,72663.0,72663.0,96.0,81200.0,91.0,81200.0,94.1,26.306045,6916476240.0,2150039552.0,8293777408.0,96.0,260571136.0,89128960.0,260571136.0,5151804792.0,0.899596065782119,1
2018-05-30 01:11:06,88.1,752019.0,5681.0,72462.0,72496.0,94.1,81200.0,91.9,81200.0,95.0,26.306045,4358534040.0,2150039552.0,8343584768.0,95.0,361758720.0,89128960.0,361758720.0,2506800840.0,0.4377316813061637,1
2018-05-30 01:11:07,99.0,752029.0,5681.0,72262.0,72262.0,96.0,81200.0,97.0,81200.0,96.0,26.312106,3138044936.0,2150039552.0,8318943232.0,96.0,331350016.0,89128960.0,331350016.0,2549720440.0,0.4452262011615935,1
2018-05-30 01:11:08,99.0,752047.0,5681.0,71989.0,71989.0,96.0,81200.0,100.0,81200.0,97.0,26.312106,4401794144.0,2150039552.0,8318943232.0,96.0,331350016.0,89128960.0,331350016.0,2549720440.0,0.4452262011615935,1
2018-05-30 01:11:09,100.0,752113.0,5681.0,72739.0,72739.0,100.0,81200.0,99.0,81200.0,100.0,26.312106,4588084872.0,2150039552.0,8318943232.0,100.0,331350016.0,89128960.0,331350016.0,2549720440.0,0.4452262011615935,1
2018-05-30 01:11:10,99.0,752136.0,5682.0,72495.0,72495.0,97.0,81200.0,80.2,81200.0,96.0,26.312106,4671219168.0,2150039552.0,8313176064.0,97.0,325582848.0,89128960.0,325582848.0,2553089512.0,0.4458145006098263,1
2018-05-30 01:11:11,98.0,752152.0,5682.0,72283.0,72283.0,99.0,81200.0,96.0,81200.0,95.0,26.312106,3647405600.0,2150039552.0,8340963328.0,95.0,307757056.0,89128960.0,307757056.0,2809888544.0,0.4906561450841258,1
2018-05-30 01:11:12,99.0,752161.0,5682.0,72093.0,72093.0,99.0,81200.0,96.0,81200.0,96.0,26.311485,4526853232.0,2150039552.0,8357740544.0,96.0,270532608.0,89128960.0,270532608.0,2886589984.0,0.5040495705825008,1
2018-05-30 01:11:13,100.0,752165.0,5682.0,71845.0,71845.0,100.0,81200.0,85.0,81200.0,75.8,26.311485,5157490712.0,2150039552.0,8357740544.0,75.2,270532608.0,89128960.0,270532608.0,2886589984.0,0.5040495705825008,1
2018-05-30 01:11:14,97.1,752220.0,5682.0,71552.0,71552.0,100.0,81200.0,97.1,81200.0,89.2,26.311485,3362356320.0,2150039552.0,8368226304.0,89.1,281018368.0,89128960.0,281018368.0,2931718912.0,0.511929878109837,1
2018-05-30 01:11:15,100.0,752269.0,5683.0,72362.0,72362.0,99.0,81200.0,100.0,81200.0,100.0,26.311485,4263712016.0,2150039552.0,8368226304.0,100.0,281018368.0,89128960.0,281018368.0,2931718912.0,0.511929878109837,1
2018-05-30 01:11:16,15.8,752277.0,5683.0,72079.0,72079.0,99.0,81200.0,64.0,81200.0,93.9,26.311485,5321693296.0,2150039552.0,8383430656.0,93.9,296747008.0,89128960.0,296747008.0,3125898864.0,0.5458371257493864,1
2018-05-30 01:11:17,46.5,752289.0,5683.0,71799.0,71799.0,99.0,81200.0,76.0,81200.0,97.0,26.309759000000003,4020552288.0,2150039552.0,8382906368.0,96.0,286261248.0,89128960.0,286261248.0,3392501040.0,0.5923905722291479,1
2018-05-30 01:11:18,97.0,752294.0,5683.0,71623.0,71623.0,100.0,81200.0,96.0,81200.0,97.0,26.309759000000003,4393277088.0,2150039552.0,8376090624.0,98.0,279445504.0,89128960.0,279445504.0,3432335688.0,0.5993464050041519,1
2018-05-30 01:11:19,99.0,752347.0,5683.0,71385.0,71385.0,99.0,81200.0,100.0,81200.0,100.0,26.309759000000003,4894113344.0,2150039552.0,8376090624.0,100.0,279445504.0,89128960.0,279445504.0,3432335688.0,0.5993464050041519,1
2018-05-30 01:11:20,100.0,752371.0,5683.0,71114.0,71114.0,100.0,81200.0,90.1,81200.0,100.0,26.309759000000003,5075848816.0,2150039552.0,8376090624.0,100.0,279445504.0,89128960.0,279445504.0,3432335688.0,0.5993464050041519,1
2018-05-30 01:11:21,100.0,752400.0,5684.0,71794.0,71794.0,100.0,81200.0,95.0,81200.0,94.1,26.309759000000003,5257893088.0,2150039552.0,8381333504.0,95.0,265814016.0,89128960.0,265814016.0,3541832768.0,0.6184665282152625,1
2018-05-30 01:11:22,100.0,752412.0,5684.0,71616.0,71616.0,99.0,81200.0,75.0,81200.0,93.0,26.303611,5973599096.0,2150039552.0,8386576384.0,53.0,271056896.0,89128960.0,271056896.0,3696700424.0,0.6455091549605226,1
2018-05-30 01:11:23,100.0,752423.0,5684.0,71386.0,71386.0,100.0,81200.0,86.0,81200.0,96.0,26.303611,4524413208.0,2150039552.0,8412790784.0,96.0,262668288.0,89128960.0,262668288.0,3737401816.0,0.6526163365392801,1
2018-05-30 01:11:24,100.0,752496.0,5684.0,71209.0,71209.0,99.0,81200.0,92.2,81200.0,97.0,26.303611,4894475504.0,2150039552.0,8412790784.0,96.0,262668288.0,89128960.0,262668288.0,3737401816.0,0.6526163365392801,1
2018-05-30 01:11:25,100.0,752529.0,5685.0,72125.0,72125.0,99.0,81200.0,91.9,81200.0,96.0,26.303611,4685417544.0,2150039552.0,8417509376.0,96.0,254279680.0,89128960.0,254279680.0,3774320928.0,0.6590630652582996,1
2018-05-30 01:11:26,100.0,752545.0,5685.0,71844.0,71844.0,99.0,81200.0,94.1,81200.0,93.0,26.303611,5549621360.0,2150039552.0,8417509376.0,93.0,254279680.0,89128960.0,254279680.0,3928956784.0,0.6860652156314013,1
2018-05-30 01:11:27,100.0,752557.0,5685.0,71665.0,71665.0,97.0,81200.0,97.0,81200.0,97.0,26.314117,5959391632.0,2150039552.0,8421703680.0,97.0,234356736.0,89128960.0,234356736.0,3969663856.0,0.6931733890384324,1
2018-05-30 01:11:28,100.0,752591.0,5685.0,71443.0,71443.0,72.3,81200.0,72.3,81200.0,73.0,26.314117,6254983000.0,2150039552.0,8421703680.0,72.3,234356736.0,89128960.0,234356736.0,3969663856.0,0.6931733890384324,1
2018-05-30 01:11:29,100.0,752623.0,5685.0,71228.0,71228.0,100.0,81200.0,100.0,81200.0,100.0,26.314117,6402106632.0,2150039552.0,8421703680.0,100.0,234356736.0,89128960.0,234356736.0,3969663856.0,0.6931733890384324,1
2018-05-30 01:11:30,99.0,752662.0,5686.0,71981.0,71981.0,100.0,81200.0,100.0,81200.0,100.0,26.314117,6093278552.0,2150039552.0,8422227968.0,100.0,234881024.0,89128960.0,234881024.0,4012817224.0,0.7007087289135633,1
2018-05-30 01:11:31,98.0,752674.0,5686.0,71711.0,71711.0,92.1,81200.0,93.0,81200.0,92.0,26.314117,4699819320.0,2150039552.0,8243445760.0,93.0,82313216.0,89128960.0,82313216.0,4352326624.0,0.7599930637956462,1
2018-05-30 01:11:32,96.0,752685.0,5686.0,71432.0,71432.0,95.0,81200.0,94.1,81200.0,96.0,26.310161,5379073280.0,2150039552.0,8409645056.0,96.0,246939648.0,89128960.0,246939648.0,4426133536.0,0.7728810536057087,1
2018-05-30 01:11:33,98.0,752698.0,5686.0,71219.0,71219.0,96.0,81200.0,96.0,81200.0,95.0,26.310161,6518627608.0,2150039552.0,8409645056.0,95.0,246939648.0,89128960.0,246939648.0,4426133536.0,0.7728810536057087,1
2018-05-30 01:11:34,98.0,752758.0,5686.0,71011.0,71011.0,99.0,81200.0,100.0,81200.0,100.0,26.310161,6757712856.0,2150039552.0,8409645056.0,100.0,246939648.0,89128960.0,246939648.0,4426133536.0,0.7728810536057087,1
2018-05-30 01:11:35,43.6,752793.0,5687.0,71979.0,71979.0,96.0,81200.0,97.0,81200.0,97.0,26.310161,6633026384.0,2150039552.0,8408072192.0,97.0,245366784.0,89128960.0,245366784.0,4429361864.0,0.7734447766668705,1
2018-05-30 01:11:36,2.0,752805.0,5687.0,71830.0,71830.0,94.1,81200.0,96.0,81200.0,95.0,26.310161,5096597640.0,2150039552.0,8205697024.0,94.1,51380224.0,89128960.0,51380224.0,4696556256.0,0.8201016345151143,1
2018-05-30 01:11:37,43.6,752815.0,5687.0,71558.0,71558.0,91.0,81200.0,91.0,81200.0,91.0,26.311767,5906828848.0,2150039552.0,8409120768.0,91.0,251658240.0,89128960.0,251658240.0,4734788192.0,0.8267776054809091,1
2018-05-30 01:11:38,99.0,752855.0,5687.0,71277.0,71277.0,96.0,81200.0,95.0,81200.0,94.1,26.311767,6802160216.0,2150039552.0,8409120768.0,95.0,251658240.0,89128960.0,251658240.0,4734788192.0,0.8267776054809091,1
2018-05-30 01:11:39,100.0,752899.0,5687.0,72073.0,72073.0,99.0,81200.0,100.0,81200.0,100.0,26.311767,6855308088.0,2150039552.0,8409120768.0,100.0,251658240.0,89128960.0,251658240.0,4734788192.0,0.8267776054809091,1
2018-05-30 01:11:40,100.0,752922.0,5688.0,71899.0,71899.0,88.1,81200.0,89.8,81200.0,89.9,26.311767,6615848984.0,2150039552.0,8405975040.0,89.9,248512512.0,89128960.0,248512512.0,4742675256.0,0.8281548260922158,1
2018-05-30 01:11:41,100.0,752934.0,5688.0,71675.0,71675.0,73.0,81200.0,69.6,81200.0,73.0,26.311767,5265118480.0,2150039552.0,8275427328.0,73.0,89128960.0,89128960.0,89128960.0,4903635552.0,0.8562613353399221,1
2018-05-30 01:11:42,100.0,752945.0,5688.0,71442.0,71442.0,93.0,81200.0,93.0,81200.0,93.1,26.30228300000001,7381304024.0,2150039552.0,8275427328.0,93.0,89128960.0,89128960.0,89128960.0,4903635552.0,0.8562613353399221,1
2018-05-30 01:11:43,99.0,752949.0,5688.0,71174.0,71174.0,91.1,81200.0,91.0,81200.0,91.0,26.30228300000001,5544159168.0,2150039552.0,8437432320.0,91.1,232783872.0,89128960.0,232783872.0,4987158272.0,0.8708458767480317,1
2018-05-30 01:11:44,99.0,752984.0,5688.0,70893.0,70893.0,100.0,81200.0,100.0,81200.0,100.0,26.30228300000001,5663510544.0,2150039552.0,8437432320.0,100.0,232783872.0,89128960.0,232783872.0,4987158272.0,0.8708458767480317,1
2018-05-30 01:11:45,100.0,753055.0,5689.0,71782.0,71782.0,95.0,81200.0,96.0,81200.0,95.0,26.30228300000001,6452639112.0,2150039552.0,8437432320.0,96.0,232783872.0,89128960.0,232783872.0,4987158272.0,0.8708458767480317,1
2018-05-30 01:11:46,100.0,753065.0,5689.0,71509.0,71509.0,98.0,81200.0,98.0,81200.0,97.0,26.30228300000001,7436649344.0,2150039552.0,8428519424.0,98.0,223870976.0,89128960.0,223870976.0,5141007368.0,0.8977106449358042,1
2018-05-30 01:11:47,99.0,753076.0,5689.0,71230.0,71230.0,95.0,81200.0,96.0,81200.0,96.0,26.305041,6022716080.0,2150039552.0,8383954944.0,96.0,302514176.0,89128960.0,302514176.0,5439147760.0,0.9497712206995488,1
2018-05-30 01:11:48,99.0,753083.0,5689.0,71052.0,71052.0,97.0,81200.0,97.0,81200.0,97.0,26.305041,3514289584.0,2150039552.0,8342011904.0,97.0,251133952.0,89128960.0,251133952.0,3099854936.0,0.5412893961454436,1
2018-05-30 01:11:49,100.0,753147.0,5689.0,70810.0,70810.0,100.0,81200.0,98.0,81200.0,100.0,26.305041,3745166304.0,2150039552.0,8342011904.0,100.0,251133952.0,89128960.0,251133952.0,3099854936.0,0.5412893961454436,1
2018-05-30 01:11:50,98.0,753186.0,5690.0,71762.0,71762.0,99.0,81200.0,100.0,81200.0,100.0,26.305041,4751015168.0,2150039552.0,8342011904.0,99.0,251133952.0,89128960.0,251133952.0,3099854936.0,0.5412893961454436,1
2018-05-30 01:11:51,100.0,753198.0,5690.0,71583.0,71583.0,96.0,81200.0,94.1,81200.0,96.0,26.305041,3521566280.0,2150039552.0,8389722112.0,95.0,264241152.0,89128960.0,264241152.0,3221435200.0,0.5625194565974606,1
2018-05-30 01:11:52,98.0,753208.0,5690.0,71343.0,71343.0,99.0,81200.0,98.0,81200.0,98.0,26.307783,4623099376.0,2150039552.0,8396013568.0,98.0,270532608.0,89128960.0,270532608.0,3298413680.0,0.5759612581706534,1
2018-05-30 01:11:53,100.0,753234.0,5690.0,71063.0,71063.0,97.0,81200.0,97.0,81200.0,97.0,26.307783,4053896408.0,2150039552.0,8401256448.0,96.1,243269632.0,89128960.0,243269632.0,3372187840.0,0.5888435289033176,1
2018-05-30 01:11:54,99.0,753292.0,5690.0,71935.0,71935.0,100.0,81200.0,99.0,81200.0,100.0,26.307783,4106448736.0,2150039552.0,8401256448.0,100.0,243269632.0,89128960.0,243269632.0,3372187840.0,0.5888435289033176,1
2018-05-30 01:11:55,37.6,753315.0,5691.0,71729.0,71729.0,96.0,81200.0,95.0,81200.0,97.0,26.307783,3926840152.0,2150039552.0,8405450752.0,97.0,247463936.0,89128960.0,247463936.0,3481651296.0,0.6079577807704357,1
2018-05-30 01:11:56,20.8,753327.0,5691.0,71547.0,71547.0,89.9,81200.0,92.0,81200.0,89.1,26.307783,4803288768.0,2150039552.0,8433762304.0,89.0,232783872.0,89128960.0,232783872.0,3567812560.0,0.6230030585413591,1
2018-05-30 01:11:57,100.0,753337.0,5691.0,71419.0,71419.0,69.3,81200.0,79.0,81200.0,69.3,26.301646,5505321536.0,2150039552.0,8429568000.0,69.3,228589568.0,89128960.0,228589568.0,3607464400.0,0.6299269698123011,1
2018-05-30 01:11:58,100.0,753344.0,5691.0,71072.0,71072.0,94.0,81200.0,56.4,81200.0,94.0,26.301646,5034033720.0,2150039552.0,8452112384.0,94.0,221249536.0,89128960.0,221249536.0,3616494200.0,0.6315037323028779,1
2018-05-30 01:11:59,100.0,753401.0,5691.0,70791.0,70791.0,100.0,81200.0,100.0,81200.0,100.0,26.301646,5231505784.0,2150039552.0,8452112384.0,100.0,221249536.0,89128960.0,221249536.0,3616494200.0,0.6315037323028779,1
2018-05-30 01:12:00,100.0,753444.0,5692.0,71768.0,71768.0,94.9,81200.0,98.0,81200.0,95.0,26.301646,5517900240.0,2150039552.0,8452112384.0,94.9,221249536.0,89128960.0,221249536.0,3616494200.0,0.6315037323028779,1
2018-05-30 01:12:01,98.0,753454.0,5692.0,71497.0,71497.0,97.0,81200.0,94.0,81200.0,97.0,26.301646,4143009152.0,2150039552.0,8365080576.0,97.0,237502464.0,89128960.0,237502464.0,3958409768.0,0.6912082265958478,1
2018-05-30 01:12:02,96.0,753468.0,5692.0,71218.0,71218.0,94.1,81200.0,99.0,81200.0,94.1,26.301082,4950878184.0,2150039552.0,8407023616.0,93.1,279445504.0,89128960.0,279445504.0,3995921608.0,0.6977584560875882,1
2018-05-30 01:12:03,97.0,753476.0,5692.0,71045.0,71045.0,97.0,81200.0,93.0,81200.0,96.0,26.301082,4991521112.0,2150039552.0,8407023616.0,97.0,279445504.0,89128960.0,279445504.0,3995921608.0,0.6977584560875882,1
2018-05-30 01:12:04,97.1,753518.0,5692.0,70802.0,70802.0,96.0,81200.0,89.1,81200.0,97.0,26.301082,5092654328.0,2150039552.0,8407023616.0,97.0,279445504.0,89128960.0,279445504.0,3995921608.0,0.6977584560875882,1
2018-05-30 01:12:05,96.0,753550.0,5692.0,70522.0,70522.0,99.0,81200.0,100.0,81200.0,99.0,26.301082,5345845104.0,2150039552.0,8407023616.0,100.0,279445504.0,89128960.0,279445504.0,3995921608.0,0.6977584560875882,1
2018-05-30 01:12:06,96.0,753579.0,5693.0,71490.0,71490.0,97.0,81200.0,99.0,81200.0,97.0,26.301082,4745975176.0,2150039552.0,8243445760.0,97.0,264765440.0,89128960.0,264765440.0,4116400224.0,0.7187961493504961,1
2018-05-30 01:12:07,99.0,753591.0,5693.0,71217.0,71217.0,96.0,81200.0,100.0,81200.0,97.0,26.289442,5912728568.0,2150039552.0,8332574720.0,97.0,353894400.0,89128960.0,353894400.0,4413851256.0,0.7707363506883947,1
2018-05-30 01:12:08,96.0,753601.0,5693.0,70937.0,70937.0,93.1,81200.0,97.0,81200.0,93.1,26.289442,6406442920.0,2150039552.0,8293777408.0,95.0,306708480.0,89128960.0,306708480.0,4455790264.0,0.7780596418694176,1
2018-05-30 01:12:09,96.0,753615.0,5693.0,70764.0,70764.0,97.0,81200.0,99.0,81200.0,97.0,26.289442,4803637024.0,2150039552.0,8317370368.0,97.0,330301440.0,89128960.0,330301440.0,4529969616.0,0.7910126662784734,1
2018-05-30 01:12:10,100.0,753647.0,5693.0,70582.0,70582.0,100.0,81200.0,99.0,81200.0,99.0,26.289442,4945146912.0,2150039552.0,8317370368.0,99.0,330301440.0,89128960.0,330301440.0,4529969616.0,0.7910126662784734,1
2018-05-30 01:12:11,100.0,753708.0,5694.0,71432.0,71432.0,99.0,81200.0,99.0,81200.0,99.0,26.289442,5919631040.0,2150039552.0,8317370368.0,100.0,330301440.0,89128960.0,330301440.0,4529969616.0,0.7910126662784734,1
2018-05-30 01:12:12,99.0,753720.0,5694.0,71242.0,71242.0,93.1,81200.0,100.0,81200.0,95.0,26.282298,6917372080.0,2150039552.0,8335720448.0,94.1,294125568.0,89128960.0,294125568.0,4606906208.0,0.8044471534673825,1
2018-05-30 01:12:13,100.0,753730.0,5694.0,71095.0,71095.0,65.7,81200.0,85.1,81200.0,65.3,26.282298,5666907376.0,2150039552.0,8362983424.0,66.3,286261248.0,89128960.0,286261248.0,4816817440.0,0.8411013603123141,1
2018-05-30 01:12:14,100.0,753746.0,5694.0,70818.0,70818.0,96.0,81200.0,93.9,81200.0,97.0,26.282298,5051984824.0,2150039552.0,8373993472.0,97.0,297271296.0,89128960.0,297271296.0,4832376936.0,0.8438183229986503,1
2018-05-30 01:12:15,99.0,753823.0,5695.0,71746.0,71746.0,98.0,81200.0,95.0,81200.0,98.0,26.282298,5098620592.0,2150039552.0,8373993472.0,98.0,297271296.0,89128960.0,297271296.0,4832376936.0,0.8438183229986503,1
2018-05-30 01:12:16,94.1,753849.0,5695.0,71527.0,71527.0,92.9,81200.0,92.1,81200.0,82.0,26.282298,5750488144.0,2150039552.0,8373469184.0,93.0,265289728.0,89128960.0,265289728.0,4944507352.0,0.8633982731638337,1
2018-05-30 01:12:17,99.0,753860.0,5695.0,71248.0,71248.0,96.0,81200.0,99.0,81200.0,97.0,26.298463,5749628464.0,2150039552.0,8378712064.0,97.0,270532608.0,89128960.0,270532608.0,4989772096.0,0.8713022965624427,1
2018-05-30 01:12:18,98.0,753873.0,5695.0,71069.0,71069.0,98.0,81200.0,99.0,81200.0,97.0,26.298463,6216798448.0,2150039552.0,8378712064.0,98.0,270532608.0,89128960.0,270532608.0,4989772096.0,0.8713022965624427,1
2018-05-30 01:12:19,97.0,753947.0,5695.0,70827.0,70827.0,97.0,81200.0,97.0,81200.0,96.0,26.298463,6318188352.0,2150039552.0,8378712064.0,97.0,270532608.0,89128960.0,270532608.0,4989772096.0,0.8713022965624427,1
2018-05-30 01:12:20,97.0,753972.0,5696.0,71901.0,71901.0,97.0,81200.0,98.0,81200.0,96.0,26.298463,6413816856.0,2150039552.0,8344633344.0,97.0,266338304.0,89128960.0,266338304.0,4993502688.0,0.8719537237848891,1
2018-05-30 01:12:21,97.0,753981.0,5696.0,71683.0,71683.0,95.0,81200.0,96.0,81200.0,94.1,26.298463,6413075648.0,2150039552.0,8382382080.0,95.0,304087040.0,89128960.0,304087040.0,5184931632.0,0.9053805968618042,1
2018-05-30 01:12:22,100.0,753990.0,5696.0,71399.0,71399.0,90.0,81200.0,99.0,81200.0,90.0,26.301242,6776452704.0,2150039552.0,8382382080.0,90.0,304087040.0,89128960.0,304087040.0,5184931632.0,0.9053805968618042,1
2018-05-30 01:12:23,100.0,753996.0,5696.0,71144.0,71144.0,75.2,81200.0,87.0,81200.0,74.7,26.301242,6977150624.0,2150039552.0,8382382080.0,75.0,304087040.0,89128960.0,304087040.0,5184931632.0,0.9053805968618042,1
2018-05-30 01:12:24,100.0,754026.0,5696.0,70925.0,70925.0,100.0,81200.0,99.0,81200.0,99.0,26.301242,7172014048.0,2150039552.0,8382382080.0,100.0,304087040.0,89128960.0,304087040.0,5184931632.0,0.9053805968618042,1
2018-05-30 01:12:25,100.0,754070.0,5696.0,70718.0,70718.0,100.0,81200.0,100.0,81200.0,100.0,26.301242,7211571944.0,2150039552.0,8382382080.0,100.0,304087040.0,89128960.0,304087040.0,5184931632.0,0.9053805968618042,1
2018-05-30 01:12:26,98.0,754101.0,5697.0,71517.0,71517.0,95.0,81200.0,99.0,81200.0,94.1,26.301242,7632556512.0,2150039552.0,8276475904.0,96.0,298844160.0,89128960.0,298844160.0,5271267032.0,0.9204562818524952,1
2018-05-30 01:12:27,86.0,754115.0,5697.0,71371.0,71371.0,96.0,81200.0,99.0,81200.0,95.0,26.291816,3187329120.0,2150039552.0,8271757312.0,96.0,274726912.0,89128960.0,274726912.0,2838446176.0,0.495642811782978,1
2018-05-30 01:12:28,98.0,754126.0,5697.0,71108.0,71108.0,97.0,81200.0,97.0,81200.0,96.0,26.291816,3544932000.0,2150039552.0,8311603200.0,97.0,314572800.0,89128960.0,314572800.0,2919775368.0,0.5098443244781117,1
2018-05-30 01:12:29,100.0,754169.0,5697.0,70870.0,70870.0,99.0,81200.0,99.0,81200.0,100.0,26.291816,4287978616.0,2150039552.0,8311603200.0,100.0,314572800.0,89128960.0,314572800.0,2919775368.0,0.5098443244781117,1
2018-05-30 01:12:30,99.0,754234.0,5698.0,71843.0,71877.0,97.0,81200.0,99.0,81200.0,97.0,26.291816,5222497936.0,2150039552.0,8311603200.0,97.0,314572800.0,89128960.0,314572800.0,2919775368.0,0.5098443244781117,1
2018-05-30 01:12:31,99.0,754246.0,5698.0,71600.0,71600.0,98.0,81200.0,97.0,81200.0,97.0,26.291816,4001902432.0,2150039552.0,8359837696.0,97.0,293076992.0,89128960.0,293076992.0,3008109472.0,0.5252690184719886,1
2018-05-30 01:12:32,99.0,754256.0,5698.0,71319.0,71319.0,94.1,81200.0,93.1,81200.0,95.0,26.304604,4589386416.0,2150039552.0,8361410560.0,94.9,249561088.0,89128960.0,249561088.0,3050105464.0,0.5326022600653975,1
2018-05-30 01:12:33,99.0,754310.0,5698.0,71140.0,71140.0,97.0,81200.0,96.0,81200.0,97.0,26.304604,5329995800.0,2150039552.0,8361410560.0,96.0,249561088.0,89128960.0,249561088.0,3050105464.0,0.5326022600653975,1
2018-05-30 01:12:34,100.0,754340.0,5698.0,72151.0,72151.0,100.0,81200.0,100.0,81200.0,100.0,26.304604,5434619896.0,2150039552.0,8361410560.0,100.0,249561088.0,89128960.0,249561088.0,3050105464.0,0.5326022600653975,1
2018-05-30 01:12:35,98.0,754365.0,5699.0,71940.0,71940.0,95.0,81200.0,95.0,81200.0,93.1,26.304604,5423108280.0,2150039552.0,8382382080.0,97.0,270532608.0,89128960.0,270532608.0,3089190008.0,0.5394271114397909,1
2018-05-30 01:12:36,98.0,754378.0,5699.0,71761.0,71761.0,92.1,81200.0,99.0,81200.0,93.0,26.304604,5510419984.0,2150039552.0,8373993472.0,93.0,216006656.0,89128960.0,216006656.0,3139490968.0,0.5482105470605138,1
2018-05-30 01:12:37,100.0,754385.0,5699.0,71475.0,71475.0,97.0,81200.0,58.4,81200.0,97.0,26.299592,3585456592.0,2150039552.0,8399159296.0,97.0,241172480.0,89128960.0,241172480.0,3211950352.0,0.5608632346927427,1
2018-05-30 01:12:38,100.0,754390.0,5699.0,71196.0,71196.0,96.0,81200.0,97.0,81200.0,96.0,26.299592,3769375176.0,2150039552.0,8399159296.0,97.0,241172480.0,89128960.0,241172480.0,3211950352.0,0.5608632346927427,1
2018-05-30 01:12:39,100.0,754447.0,5699.0,71016.0,71016.0,100.0,81200.0,100.0,81200.0,100.0,26.299592,3885952200.0,2150039552.0,8399159296.0,100.0,241172480.0,89128960.0,241172480.0,3211950352.0,0.5608632346927427,1
2018-05-30 01:12:40,100.0,754490.0,5700.0,71491.0,71491.0,65.0,81200.0,64.6,81200.0,64.4,26.299592,5044086032.0,2150039552.0,8399159296.0,64.0,241172480.0,89128960.0,241172480.0,3211950352.0,0.5608632346927427,1
2018-05-30 01:12:41,97.0,754502.0,5700.0,71593.0,71593.0,98.0,81200.0,67.3,81200.0,95.0,26.299592,3872497280.0,2150039552.0,8426946560.0,94.1,259522560.0,89128960.0,259522560.0,3529203640.0,0.616261259513952,1
2018-05-30 01:12:42,99.0,754518.0,5700.0,71447.0,71447.0,100.0,81200.0,74.3,81200.0,95.0,26.296825,4602584688.0,2150039552.0,8395489280.0,95.0,213385216.0,89128960.0,213385216.0,3603054672.0,0.6291569534549016,1
2018-05-30 01:12:43,99.0,754530.0,5700.0,71174.0,71174.0,100.0,81200.0,94.0,81200.0,97.0,26.296825,3942931320.0,2150039552.0,8418557952.0,97.0,236453888.0,89128960.0,236453888.0,3645838248.0,0.6366277211185865,1
2018-05-30 01:12:44,100.0,754590.0,5700.0,70894.0,70894.0,99.0,81200.0,99.0,81200.0,100.0,26.296825,4130725800.0,2150039552.0,8418557952.0,100.0,236453888.0,89128960.0,236453888.0,3645838248.0,0.6366277211185865,1
2018-05-30 01:12:45,100.0,754623.0,5701.0,71834.0,71834.0,100.0,81200.0,100.0,81200.0,100.0,26.296825,4404985560.0,2150039552.0,8418557952.0,99.0,236453888.0,89128960.0,236453888.0,3645838248.0,0.6366277211185865,1
2018-05-30 01:12:46,99.0,754633.0,5701.0,71599.0,71599.0,99.0,81200.0,90.0,81200.0,91.2,26.296825,5348624064.0,2150039552.0,8389722112.0,92.0,233832448.0,89128960.0,233832448.0,3649152888.0,0.6372065157786859,1
2018-05-30 01:12:47,99.0,754645.0,5701.0,71428.0,71428.0,100.0,81200.0,61.4,81200.0,82.0,26.296288,5871787536.0,2150039552.0,8421179392.0,82.2,265289728.0,89128960.0,265289728.0,3844401072.0,0.6713002955838239,1
2018-05-30 01:12:48,100.0,754650.0,5701.0,71205.0,71205.0,86.0,81200.0,75.0,81200.0,76.0,26.296288,5979164632.0,2150039552.0,8421179392.0,76.0,265289728.0,89128960.0,265289728.0,3844401072.0,0.6713002955838239,1
2018-05-30 01:12:49,100.0,754675.0,5701.0,70964.0,70964.0,96.0,81200.0,94.0,81200.0,96.0,26.296288,6072295696.0,2150039552.0,8421179392.0,96.0,265289728.0,89128960.0,265289728.0,3844401072.0,0.6713002955838239,1
2018-05-30 01:12:50,100.0,754731.0,5701.0,70782.0,70782.0,99.0,81200.0,97.0,81200.0,100.0,26.296288,6179695392.0,2150039552.0,8421179392.0,98.0,265289728.0,89128960.0,265289728.0,3844401072.0,0.6713002955838239,1
2018-05-30 01:12:51,99.0,754758.0,5702.0,71746.0,71746.0,94.1,81200.0,93.0,81200.0,95.0,26.296288,5730633112.0,2150039552.0,8406499328.0,96.0,262144000.0,89128960.0,262144000.0,3849974176.0,0.6722734579288686,1
2018-05-30 01:12:52,98.0,754772.0,5702.0,71468.0,71468.0,96.0,81200.0,94.0,81200.0,95.0,26.291323,4460555552.0,2150039552.0,8427995136.0,95.0,258998272.0,89128960.0,258998272.0,4049438616.0,0.7071034704646839,1
2018-05-30 01:12:53,99.0,754781.0,5702.0,71225.0,71225.0,98.0,81200.0,96.0,81200.0,99.0,26.291323,5441893344.0,2150039552.0,8427995136.0,98.0,258998272.0,89128960.0,258998272.0,4049438616.0,0.7071034704646839,1
2018-05-30 01:12:54,100.0,754802.0,5702.0,71051.0,71051.0,98.0,81200.0,98.0,81200.0,98.0,26.291323,5542548616.0,2150039552.0,8427995136.0,99.0,258998272.0,89128960.0,258998272.0,4049438616.0,0.7071034704646839,1
2018-05-30 01:12:55,97.0,754864.0,5702.0,70880.0,70880.0,100.0,81200.0,98.0,81200.0,100.0,26.291323,5677509888.0,2150039552.0,8427995136.0,100.0,258998272.0,89128960.0,258998272.0,4049438616.0,0.7071034704646839,1
2018-05-30 01:12:56,84.2,754889.0,5703.0,71616.0,71616.0,94.0,81200.0,90.1,81200.0,94.0,26.291323,6246212312.0,2150039552.0,8412266496.0,93.0,243269632.0,89128960.0,243269632.0,4153674112.0,0.7253048282222718,1
2018-05-30 01:12:57,73.7,754907.0,5703.0,71438.0,71438.0,93.0,81200.0,92.0,81200.0,93.1,26.293033,4618226368.0,2150039552.0,8430092288.0,94.0,244318208.0,89128960.0,244318208.0,4315133680.0,0.7534985191752424,1
2018-05-30 01:12:58,100.0,754916.0,5703.0,71199.0,71199.0,96.0,81200.0,93.1,81200.0,96.0,26.293033,6121570216.0,2150039552.0,8430092288.0,95.0,244318208.0,89128960.0,244318208.0,4315133680.0,0.7534985191752424,1
2018-05-30 01:12:59,99.0,754935.0,5703.0,70963.0,70963.0,65.0,81200.0,63.0,81200.0,65.0,26.293033,6169784384.0,2150039552.0,8430092288.0,65.0,244318208.0,89128960.0,244318208.0,4315133680.0,0.7534985191752424,1
2018-05-30 01:13:00,100.0,755014.0,5704.0,71907.0,71907.0,98.0,81200.0,99.0,81200.0,100.0,26.293033,6537371856.0,2150039552.0,8430092288.0,100.0,244318208.0,89128960.0,244318208.0,4315133680.0,0.7534985191752424,1
2018-05-30 01:13:01,97.0,755026.0,5704.0,71655.0,71655.0,96.0,81200.0,69.3,81200.0,95.1,26.293033,5198415120.0,2150039552.0,8430092288.0,96.0,256376832.0,89128960.0,256376832.0,4547933576.0,0.7941494908272145,1
2018-05-30 01:13:02,100.0,755036.0,5704.0,71383.0,71383.0,100.0,81200.0,98.0,81200.0,92.9,26.292517,5407318064.0,2150039552.0,8430092288.0,92.1,256376832.0,89128960.0,256376832.0,4547933576.0,0.7941494908272145,1
2018-05-30 01:13:03,100.0,755043.0,5704.0,71206.0,71206.0,100.0,81200.0,97.0,81200.0,98.0,26.292517,5532966272.0,2150039552.0,8430092288.0,99.0,256376832.0,89128960.0,256376832.0,4547933576.0,0.7941494908272145,1
2018-05-30 01:13:04,100.0,755094.0,5704.0,70965.0,70965.0,100.0,81200.0,74.3,81200.0,98.0,26.292517,5698709536.0,2150039552.0,8430092288.0,98.0,256376832.0,89128960.0,256376832.0,4547933576.0,0.7941494908272145,1
2018-05-30 01:13:05,98.0,755151.0,5705.0,71902.0,71902.0,97.0,81200.0,55.0,81200.0,96.0,26.292517,5217156208.0,2150039552.0,8371896320.0,96.0,240123904.0,89128960.0,240123904.0,4815474792.0,0.8408669102686311,1
2018-05-30 01:13:06,97.1,755163.0,5705.0,71755.0,71755.0,95.0,81200.0,40.0,81200.0,96.0,26.292517,6073522496.0,2150039552.0,8409120768.0,96.0,277348352.0,89128960.0,277348352.0,5011694040.0,0.8751302549911705,1
2018-05-30 01:13:07,97.0,755173.0,5705.0,71490.0,71490.0,73.0,81200.0,100.0,81200.0,73.3,26.300869,7081001440.0,2150039552.0,8382906368.0,73.3,239599616.0,89128960.0,239599616.0,5121887248.0,0.8943719344404082,1
2018-05-30 01:13:08,100.0,755195.0,5705.0,71238.0,71238.0,98.0,81200.0,100.0,81200.0,97.0,26.300869,6070940688.0,2150039552.0,8401780736.0,98.0,258473984.0,89128960.0,258473984.0,5159254432.0,0.9008969044408158,1
2018-05-30 01:13:09,100.0,755257.0,5705.0,71056.0,71056.0,99.0,81200.0,100.0,81200.0,100.0,26.300869,6262041360.0,2150039552.0,8401780736.0,100.0,258473984.0,89128960.0,258473984.0,5159254432.0,0.9008969044408158,1
2018-05-30 01:13:10,99.0,755280.0,5706.0,71873.0,71873.0,96.0,81200.0,96.0,81200.0,96.0,26.300869,6405153128.0,2150039552.0,8422752256.0,95.0,245891072.0,89128960.0,245891072.0,5266414416.0,0.9196089294316252,1
2018-05-30 01:13:11,88.0,755292.0,5706.0,71593.0,71593.0,92.9,81200.0,92.0,81200.0,93.0,26.300869,3935586888.0,2150039552.0,8333099008.0,92.0,156237824.0,89128960.0,156237824.0,2520933240.0,0.4401994478371863,1
2018-05-30 01:13:12,98.0,755304.0,5706.0,71412.0,71412.0,91.1,81200.0,72.0,81200.0,91.0,26.302526,4783515568.0,2150039552.0,8432713728.0,92.0,260046848.0,89128960.0,260046848.0,2520933240.0,0.4401994478371863,1
2018-05-30 01:13:13,100.0,755350.0,5706.0,71172.0,71172.0,100.0,81200.0,78.0,81200.0,100.0,26.302526,3488696064.0,2150039552.0,8221425664.0,100.0,48758784.0,89128960.0,48758784.0,2565162120.0,0.4479225910944259,1
2018-05-30 01:13:14,100.0,755372.0,5706.0,70892.0,70892.0,99.0,81200.0,62.0,81200.0,100.0,26.302526,3674780384.0,2150039552.0,8221425664.0,100.0,48758784.0,89128960.0,48758784.0,2565162120.0,0.4479225910944259,1
2018-05-30 01:13:15,17.6,755413.0,5707.0,71815.0,71815.0,95.0,81200.0,92.0,81200.0,75.0,26.302526,3455477320.0,2150039552.0,8367702016.0,96.0,247463936.0,89128960.0,247463936.0,2643158688.0,0.4615421688055737,1
2018-05-30 01:13:16,11.1,755425.0,5707.0,71575.0,71575.0,96.0,81200.0,97.0,81200.0,75.2,26.302526,4586444736.0,2150039552.0,8403353600.0,94.1,283115520.0,89128960.0,283115520.0,2934693552.0,0.5124493027676333,1
2018-05-30 01:13:17,83.0,755436.0,5707.0,71296.0,71296.0,100.0,81200.0,99.0,81200.0,100.0,26.297526,3576815888.0,2150039552.0,8390246400.0,100.0,263716864.0,89128960.0,263716864.0,3051343800.0,0.5328184953923737,1
2018-05-30 01:13:18,96.0,755437.0,5707.0,71135.0,71135.0,96.0,81200.0,96.0,81200.0,96.0,26.297526,4154969736.0,2150039552.0,8390246400.0,95.0,263716864.0,89128960.0,263716864.0,3051343800.0,0.5328184953923737,1
2018-05-30 01:13:19,97.0,755473.0,5707.0,70883.0,70883.0,100.0,81200.0,100.0,81200.0,100.0,26.297526,4325417616.0,2150039552.0,8390246400.0,99.0,263716864.0,89128960.0,263716864.0,3051343800.0,0.5328184953923737,1
2018-05-30 01:13:20,98.0,755538.0,5708.0,71833.0,71833.0,98.0,81200.0,100.0,81200.0,100.0,26.297526,4614336632.0,2150039552.0,8390246400.0,98.0,263716864.0,89128960.0,263716864.0,3051343800.0,0.5328184953923737,1
2018-05-30 01:13:21,96.0,755554.0,5708.0,71654.0,71654.0,94.0,81200.0,89.9,81200.0,93.1,26.297526,3628526096.0,2150039552.0,8336769024.0,93.9,349700096.0,89128960.0,349700096.0,3449045896.0,0.6022643023201651,1
2018-05-30 01:13:22,96.0,755562.0,5708.0,71446.0,71446.0,68.0,81200.0,67.3,81200.0,68.0,26.290338,4633491920.0,2150039552.0,8312651776.0,68.0,318242816.0,89128960.0,318242816.0,3494025696.0,0.6101185694660207,1
2018-05-30 01:13:23,97.0,755568.0,5708.0,71159.0,71159.0,96.0,81200.0,96.0,81200.0,97.0,26.290338,4397906152.0,2150039552.0,8328380416.0,96.0,333971456.0,89128960.0,333971456.0,3532590360.0,0.6168526406145397,1
2018-05-30 01:13:24,98.0,755610.0,5708.0,70987.0,70987.0,100.0,81200.0,100.0,81200.0,100.0,26.290338,4500765336.0,2150039552.0,8328380416.0,100.0,333971456.0,89128960.0,333971456.0,3532590360.0,0.6168526406145397,1
2018-05-30 01:13:25,100.0,755673.0,5709.0,71844.0,71844.0,100.0,81200.0,100.0,81200.0,99.0,26.290338,5347948408.0,2150039552.0,8328380416.0,99.0,333971456.0,89128960.0,333971456.0,3532590360.0,0.6168526406145397,1
2018-05-30 01:13:26,100.0,755685.0,5709.0,71567.0,71567.0,92.1,81200.0,91.1,81200.0,92.1,26.290338,4407970512.0,2150039552.0,8347254784.0,92.1,339214336.0,89128960.0,339214336.0,3901597024.0,0.6812877185307809,1
2018-05-30 01:13:27,100.0,755696.0,5709.0,71359.0,71359.0,90.0,81200.0,95.0,81200.0,91.8,26.289837,5383131008.0,2150039552.0,8311078912.0,89.1,300417024.0,89128960.0,300417024.0,3905541064.0,0.6819764175422024,1
2018-05-30 01:13:28,100.0,755702.0,5709.0,71157.0,71157.0,100.0,81200.0,100.0,81200.0,100.0,26.289837,6025200112.0,2150039552.0,8330477568.0,100.0,319815680.0,89128960.0,319815680.0,3978218184.0,0.6946671257239061,1
2018-05-30 01:13:29,99.0,755781.0,5709.0,70877.0,70877.0,100.0,81200.0,100.0,81200.0,100.0,26.289837,4393155016.0,2150039552.0,8332574720.0,100.0,268959744.0,89128960.0,268959744.0,4051091072.0,0.7073920184544653,1
2018-05-30 01:13:30,100.0,755806.0,5710.0,71776.0,71776.0,92.0,81200.0,99.0,81200.0,90.1,26.289837,6409728104.0,2150039552.0,8332574720.0,92.0,268959744.0,89128960.0,268959744.0,4051091072.0,0.7073920184544653,1
2018-05-30 01:13:31,100.0,755818.0,5710.0,71503.0,71503.0,95.0,81200.0,100.0,81200.0,95.0,26.289837,5053862520.0,2150039552.0,8393916416.0,96.0,267911168.0,89128960.0,267911168.0,4278677544.0,0.7471326342391235,1
2018-05-30 01:13:32,100.0,755830.0,5710.0,71223.0,71223.0,96.0,81200.0,94.1,81200.0,96.0,26.30042000000001,6021775248.0,2150039552.0,8398635008.0,95.0,272629760.0,89128960.0,272629760.0,4282052688.0,0.7477219939657503,1
2018-05-30 01:13:33,100.0,755866.0,5710.0,71010.0,71010.0,94.1,81200.0,95.0,81200.0,96.0,26.30042000000001,6395185128.0,2150039552.0,8398635008.0,94.1,272629760.0,89128960.0,272629760.0,4282052688.0,0.7477219939657503,1
2018-05-30 01:13:34,100.0,755912.0,5710.0,71942.0,71942.0,100.0,81200.0,100.0,81200.0,100.0,26.30042000000001,6428005768.0,2150039552.0,8398635008.0,100.0,272629760.0,89128960.0,272629760.0,4282052688.0,0.7477219939657503,1
2018-05-30 01:13:35,8.9,755937.0,5711.0,71762.0,71762.0,66.0,81200.0,69.0,81200.0,66.0,26.30042000000001,6406578664.0,2150039552.0,8393392128.0,94.9,256901120.0,89128960.0,256901120.0,4353702080.0,0.7602332426953161,1
2018-05-30 01:13:36,43.6,755949.0,5711.0,71535.0,71535.0,96.0,81200.0,91.0,81200.0,96.0,26.30042000000001,5121572432.0,2150039552.0,8388149248.0,100.0,232783872.0,89128960.0,232783872.0,4548006032.0,0.7941621429239406,1
2018-05-30 01:13:37,100.0,755957.0,5711.0,71288.0,71288.0,95.0,81200.0,94.1,81200.0,96.0,26.290999,5870685296.0,2150039552.0,8388149248.0,100.0,232783872.0,89128960.0,232783872.0,4548006032.0,0.7941621429239406,1
2018-05-30 01:13:38,100.0,755962.0,5711.0,71008.0,71008.0,98.0,81200.0,98.0,81200.0,97.0,26.290999,6123513040.0,2150039552.0,8388149248.0,99.0,232783872.0,89128960.0,232783872.0,4548006032.0,0.7941621429239406,1
2018-05-30 01:13:39,100.0,756011.0,5711.0,70794.0,70829.0,100.0,81200.0,100.0,81200.0,100.0,26.290999,6307950432.0,2150039552.0,8388149248.0,100.0,232783872.0,89128960.0,232783872.0,4548006032.0,0.7941621429239406,1
2018-05-30 01:13:40,100.0,756066.0,5712.0,71624.0,71624.0,96.0,81200.0,96.0,81200.0,98.0,26.290999,5648637184.0,2150039552.0,8404926464.0,99.0,249561088.0,89128960.0,249561088.0,4811696296.0,0.8402071181620956,1
2018-05-30 01:13:41,100.0,756078.0,5712.0,71344.0,71344.0,97.0,81200.0,97.0,81200.0,97.0,26.290999,6544664232.0,2150039552.0,8209891328.0,100.0,281542656.0,89128960.0,281542656.0,5141229392.0,0.8977494142457787,1
2018-05-30 01:13:42,100.0,756089.0,5712.0,71199.0,71199.0,95.0,81200.0,94.9,81200.0,95.0,26.291603,5366517976.0,2150039552.0,8283815936.0,100.0,348651520.0,89128960.0,348651520.0,5183429992.0,0.9051183840081028,1
2018-05-30 01:13:43,100.0,756095.0,5712.0,70926.0,70926.0,100.0,81200.0,99.0,81200.0,100.0,26.291603,5352998680.0,2150039552.0,8299020288.0,100.0,363855872.0,89128960.0,363855872.0,5190689304.0,0.9063859880379812,1
2018-05-30 01:13:44,100.0,756148.0,5712.0,70645.0,70645.0,100.0,81200.0,100.0,81200.0,100.0,26.291603,5541325008.0,2150039552.0,8299020288.0,99.0,363855872.0,89128960.0,363855872.0,5190689304.0,0.9063859880379812,1
2018-05-30 01:13:45,99.0,756199.0,5713.0,71627.0,71627.0,97.0,81200.0,95.0,81200.0,96.0,26.291603,6891706744.0,2150039552.0,8299020288.0,100.0,363855872.0,89128960.0,363855872.0,5190689304.0,0.9063859880379812,1
2018-05-30 01:13:46,85.0,756211.0,5713.0,71355.0,71355.0,93.1,81200.0,94.0,81200.0,94.0,26.291603,3604236616.0,2150039552.0,8315273216.0,98.0,371195904.0,89128960.0,371195904.0,3468877728.0,0.6057272902952057,1
2018-05-30 01:13:47,98.0,756221.0,5713.0,71074.0,71074.0,97.0,81200.0,97.0,81200.0,96.0,26.292204,3858620704.0,2150039552.0,8279621632.0,99.0,314048512.0,89128960.0,314048512.0,3468877728.0,0.6057272902952057,1
2018-05-30 01:13:48,100.0,756235.0,5713.0,70895.0,70895.0,95.0,81200.0,94.1,81200.0,96.0,26.292204,3974592664.0,2150039552.0,8279621632.0,100.0,314048512.0,89128960.0,314048512.0,3468877728.0,0.6057272902952057,1
2018-05-30 01:13:49,100.0,756305.0,5713.0,71872.0,71872.0,100.0,81200.0,95.0,81200.0,100.0,26.292204,4146831760.0,2150039552.0,8279621632.0,100.0,314048512.0,89128960.0,314048512.0,3468877728.0,0.6057272902952057,1
2018-05-30 01:13:50,97.0,756330.0,5714.0,71593.0,71593.0,96.0,81200.0,96.0,81200.0,97.0,26.292204,4442355272.0,2150039552.0,8298496000.0,99.0,332922880.0,89128960.0,332922880.0,3516693224.0,0.6140767200235634,1
2018-05-30 01:13:51,-1.0,756342.0,5714.0,71447.0,71447.0,92.0,81200.0,86.3,81200.0,92.1,26.292204,5519839840.0,2150039552.0,8335196160.0,99.0,369623040.0,89128960.0,369623040.0,3778190088.0,0.6597386888998021,1
2018-05-30 01:13:52,98.0,756353.0,5714.0,71177.0,71177.0,96.0,81200.0,88.9,81200.0,96.0,26.298341,4457573384.0,2150039552.0,8318418944.0,99.0,339738624.0,89128960.0,339738624.0,3855989256.0,0.6733237970860834,1
2018-05-30 01:13:53,99.0,756390.0,5714.0,70897.0,70897.0,100.0,81200.0,88.1,81200.0,100.0,26.298341,4903750104.0,2150039552.0,8318418944.0,99.0,339738624.0,89128960.0,339738624.0,3855989256.0,0.6733237970860834,1
2018-05-30 01:13:54,100.0,756426.0,5714.0,70750.0,70750.0,66.0,81200.0,93.0,81200.0,65.3,26.298341,5018158312.0,2150039552.0,8318418944.0,66.0,339738624.0,89128960.0,339738624.0,3855989256.0,0.6733237970860834,1
2018-05-30 01:13:55,100.0,756461.0,5715.0,71626.0,71626.0,96.0,81200.0,91.0,81200.0,96.0,26.298341,4422828488.0,2150039552.0,8305311744.0,96.0,326631424.0,89128960.0,326631424.0,3895546808.0,0.6802312440076809,1
2018-05-30 01:13:56,97.0,756471.0,5715.0,71367.0,71367.0,96.0,81200.0,92.0,81200.0,96.0,26.298341,5326973768.0,2150039552.0,8351449088.0,96.0,325582848.0,89128960.0,325582848.0,3997121320.0,0.6979679469823029,1
2018-05-30 01:13:57,95.0,756482.0,5715.0,71176.0,71176.0,94.0,81200.0,88.0,81200.0,97.0,26.293364,6072168848.0,2150039552.0,8099790848.0,93.1,73924608.0,89128960.0,73924608.0,4000772824.0,0.6986055640437429,1
2018-05-30 01:13:58,99.0,756488.0,5715.0,70935.0,70935.0,98.0,81200.0,89.0,81200.0,100.0,26.293364,4567210992.0,2150039552.0,8355119104.0,99.0,301465600.0,89128960.0,301465600.0,4064191128.0,0.7096795194982598,1
2018-05-30 01:13:59,100.0,756527.0,5715.0,70655.0,70655.0,100.0,81200.0,96.0,81200.0,100.0,26.293364,4753652080.0,2150039552.0,8355119104.0,100.0,301465600.0,89128960.0,301465600.0,4064191128.0,0.7096795194982598,1
2018-05-30 01:14:00,100.0,756592.0,5716.0,71626.0,71626.0,97.0,81200.0,66.3,81200.0,100.0,26.293364,5605446920.0,2150039552.0,8355119104.0,96.0,301465600.0,89128960.0,301465600.0,4064191128.0,0.7096795194982598,1
2018-05-30 01:14:01,98.0,756604.0,5716.0,71353.0,71353.0,93.1,81200.0,97.0,81200.0,97.0,26.293364,4445608352.0,2150039552.0,8386052096.0,93.0,308805632.0,89128960.0,308805632.0,4262671816.0,0.7443377515678822,1
2018-05-30 01:14:02,99.0,756614.0,5716.0,71074.0,71074.0,97.0,81200.0,64.0,81200.0,95.1,26.290631,5499080320.0,2150039552.0,8126005248.0,96.0,48758784.0,89128960.0,48758784.0,4300894816.0,0.7510121621503222,1
2018-05-30 01:14:03,99.0,756648.0,5716.0,70894.0,70894.0,97.0,81200.0,71.0,81200.0,97.0,26.290631,4500794704.0,2150039552.0,8378187776.0,96.0,286785536.0,89128960.0,286785536.0,4339184152.0,0.7576981561694468,1
2018-05-30 01:14:04,99.0,756698.0,5716.0,70652.0,70652.0,100.0,81200.0,100.0,81200.0,100.0,26.290631,4671763976.0,2150039552.0,8378187776.0,100.0,286785536.0,89128960.0,286785536.0,4339184152.0,0.7576981561694468,1
2018-05-30 01:14:05,100.0,756723.0,5717.0,71595.0,71595.0,94.0,81200.0,62.0,81200.0,87.0,26.290631,4716849320.0,2150039552.0,8365604864.0,94.9,274202624.0,89128960.0,274202624.0,4380880424.0,0.7649790613596489,1
2018-05-30 01:14:06,99.0,756735.0,5717.0,71450.0,71450.0,93.1,81200.0,45.5,81200.0,94.1,26.290631,5483228752.0,2150039552.0,8407547904.0,94.0,280494080.0,89128960.0,280494080.0,4569283592.0,0.7978775805304208,1
2018-05-30 01:14:07,99.0,756746.0,5717.0,71179.0,71179.0,96.0,81200.0,97.0,81200.0,97.0,26.296777,5410418464.0,2150039552.0,8135442432.0,95.0,8388608.0,89128960.0,8388608.0,4572662680.0,0.7984676289490746,1
2018-05-30 01:14:08,100.0,756767.0,5717.0,70970.0,70970.0,64.6,81200.0,64.6,81200.0,63.7,26.296777,5523987400.0,2150039552.0,8135442432.0,100.0,8388608.0,89128960.0,8388608.0,4572662680.0,0.7984676289490746,1
2018-05-30 01:14:09,100.0,756807.0,5717.0,70772.0,70772.0,100.0,81200.0,100.0,81200.0,100.0,26.296777,5734902704.0,2150039552.0,8135442432.0,100.0,8388608.0,89128960.0,8388608.0,4572662680.0,0.7984676289490746,1
2018-05-30 01:14:10,100.0,756852.0,5718.0,71622.0,71622.0,95.0,81200.0,96.0,81200.0,97.0,26.296777,6566519688.0,2150039552.0,8135442432.0,98.0,8388608.0,89128960.0,8388608.0,4572662680.0,0.7984676289490746,1
2018-05-30 01:14:11,97.0,756866.0,5718.0,71343.0,71343.0,97.0,81200.0,96.0,81200.0,97.0,26.296777,5544533424.0,2150039552.0,8319467520.0,100.0,367001600.0,89128960.0,367001600.0,4995525552.0,0.8723069515505913,1
2018-05-30 01:14:12,95.0,756877.0,5718.0,71164.0,71164.0,92.1,81200.0,92.0,81200.0,92.0,26.28516,6693353424.0,2150039552.0,8274378752.0,99.0,307232768.0,89128960.0,307232768.0,5035991528.0,0.879373025339754,1
2018-05-30 01:14:13,97.0,756888.0,5718.0,70924.0,70924.0,100.0,81200.0,100.0,81200.0,100.0,26.28516,7181459200.0,2150039552.0,8304263168.0,100.0,337117184.0,89128960.0,337117184.0,5040231592.0,0.8801134153675336,1
2018-05-30 01:14:14,100.0,756934.0,5718.0,70643.0,70643.0,100.0,81200.0,100.0,81200.0,100.0,26.28516,7366593256.0,2150039552.0,8304263168.0,100.0,337117184.0,89128960.0,337117184.0,5040231592.0,0.8801134153675336,1
2018-05-30 01:14:15,100.0,756969.0,5719.0,70516.0,70503.0,93.1,81200.0,94.0,81200.0,94.0,26.28516,5530431064.0,2150039552.0,8313176064.0,100.0,296222720.0,89128960.0,296222720.0,5183750976.0,0.9051744334811006,1
2018-05-30 01:14:16,97.0,756985.0,5719.0,71363.0,71363.0,96.0,81200.0,89.0,81200.0,96.0,26.28516,6230042392.0,2150039552.0,8333623296.0,99.0,316669952.0,89128960.0,316669952.0,5267127400.0,0.9197334290249252,1
2018-05-30 01:14:17,99.0,757001.0,5719.0,71082.0,71082.0,92.9,81200.0,65.7,81200.0,92.1,26.284688,7158833672.0,2150039552.0,8334147584.0,99.0,264765440.0,89128960.0,264765440.0,5378781656.0,0.9392302332480597,1
2018-05-30 01:14:19,86.1,757047.0,5719.0,70672.0,70672.0,76.2,81200.0,76.8,81200.0,76.2,26.284688,3436681376.0,2150039552.0,8372420608.0,100.0,246939648.0,89128960.0,246939648.0,3041707984.0,0.531135911809692,1
2018-05-30 01:14:20,100.0,757069.0,5719.0,70392.0,70392.0,100.0,81200.0,100.0,81200.0,100.0,26.284688,3619418192.0,2150039552.0,8372420608.0,99.0,246939648.0,89128960.0,246939648.0,3041707984.0,0.531135911809692,1
2018-05-30 01:14:21,99.0,757116.0,5720.0,71455.0,71455.0,96.0,81200.0,96.0,81200.0,97.0,26.284688,3451580040.0,2150039552.0,8359837696.0,96.0,234356736.0,89128960.0,234356736.0,3041707984.0,0.531135911809692,1
2018-05-30 01:14:22,99.0,757130.0,5720.0,71208.0,71208.0,96.0,81200.0,93.0,81200.0,96.0,26.279787,4353744512.0,2150039552.0,8388149248.0,97.0,300941312.0,89128960.0,300941312.0,3302640520.0,0.5766993390545788,1
2018-05-30 01:14:23,99.0,757139.0,5720.0,70952.0,70952.0,93.9,81200.0,79.0,81200.0,94.0,26.279787,4555341184.0,2150039552.0,8200978432.0,93.0,113770496.0,89128960.0,113770496.0,3305835448.0,0.5772572298861026,1
2018-05-30 01:14:24,99.0,757158.0,5720.0,70794.0,70794.0,96.0,81200.0,97.0,81200.0,96.0,26.279787,4931212976.0,2150039552.0,8200978432.0,96.0,113770496.0,89128960.0,113770496.0,3305835448.0,0.5772572298861026,1
2018-05-30 01:14:25,100.0,757235.0,5721.0,71701.0,71701.0,96.0,81200.0,96.0,81200.0,96.0,26.279787,5082149688.0,2150039552.0,8200978432.0,97.0,113770496.0,89128960.0,113770496.0,3305835448.0,0.5772572298861026,1
2018-05-30 01:14:26,99.0,757255.0,5721.0,71423.0,71423.0,79.0,81200.0,96.0,81200.0,96.0,26.279787,4031955968.0,2150039552.0,8371372032.0,94.1,293076992.0,89128960.0,293076992.0,3643621472.0,0.6362406328943943,1
2018-05-30 01:14:27,99.0,757267.0,5721.0,71244.0,71244.0,78.0,81200.0,96.0,81200.0,96.0,26.283777,5025252376.0,2150039552.0,8393392128.0,97.0,284688384.0,89128960.0,284688384.0,3648286968.0,0.6370553108598792,1
2018-05-30 01:14:28,98.0,757273.0,5721.0,70998.0,70998.0,66.0,81200.0,92.0,81200.0,92.0,26.283777,4825806048.0,2150039552.0,8393916416.0,91.1,285212672.0,89128960.0,285212672.0,3792638440.0,0.6622616262277884,1
2018-05-30 01:14:29,100.0,757345.0,5721.0,70723.0,70723.0,63.0,81200.0,100.0,81200.0,100.0,26.283777,5014591408.0,2150039552.0,8393916416.0,100.0,285212672.0,89128960.0,285212672.0,3792638440.0,0.6622616262277884,1
2018-05-30 01:14:30,100.0,757378.0,5722.0,71657.0,71657.0,79.2,81200.0,100.0,81200.0,99.0,26.283777,4890733120.0,2150039552.0,8393392128.0,100.0,282591232.0,89128960.0,282591232.0,3796606952.0,0.6629545984824345,1
2018-05-30 01:14:31,97.1,757390.0,5722.0,71435.0,71435.0,99.0,81200.0,65.7,81200.0,66.0,26.283777,5822157376.0,2150039552.0,8398635008.0,66.0,287834112.0,89128960.0,287834112.0,3916149192.0,0.6838287839651174,1
2018-05-30 01:14:32,99.0,757401.0,5722.0,71156.0,71156.0,99.0,81200.0,94.1,81200.0,94.0,26.293285,5819458696.0,2150039552.0,8371896320.0,93.1,257425408.0,89128960.0,257425408.0,3920002824.0,0.6845016961436912,1
2018-05-30 01:14:33,100.0,757442.0,5722.0,70976.0,70976.0,100.0,81200.0,97.0,81200.0,97.0,26.293285,6002548168.0,2150039552.0,8371896320.0,97.0,257425408.0,89128960.0,257425408.0,3920002824.0,0.6845016961436912,1
2018-05-30 01:14:34,100.0,757483.0,5722.0,70735.0,70735.0,100.0,81200.0,99.0,81200.0,100.0,26.293285,6245200672.0,2150039552.0,8371896320.0,100.0,257425408.0,89128960.0,257425408.0,3920002824.0,0.6845016961436912,1
2018-05-30 01:14:35,97.0,757511.0,5723.0,71690.0,71690.0,99.0,81200.0,96.0,81200.0,97.0,26.293285,6484547632.0,2150039552.0,8382382080.0,97.0,267911168.0,89128960.0,267911168.0,4012231848.0,0.7006065119298334,1
2018-05-30 01:14:36,98.0,757523.0,5723.0,71544.0,71544.0,99.0,81200.0,97.0,81200.0,96.0,26.293285,5355138152.0,2150039552.0,8161656832.0,97.0,81788928.0,89128960.0,81788928.0,4381786880.0,0.7651373445796713,1
2018-05-30 01:14:37,98.0,757533.0,5723.0,71279.0,71279.0,99.0,81200.0,91.9,81200.0,90.2,26.289444,6319247104.0,2150039552.0,8377139200.0,92.0,286785536.0,89128960.0,286785536.0,4455178192.0,0.7779527632928009,1
2018-05-30 01:14:38,99.0,757545.0,5723.0,71005.0,71005.0,100.0,81200.0,52.9,81200.0,95.0,26.289444,6701013608.0,2150039552.0,8377139200.0,94.1,286785536.0,89128960.0,286785536.0,4455178192.0,0.7779527632928009,1
2018-05-30 01:14:39,100.0,757615.0,5723.0,71903.0,71903.0,100.0,81200.0,100.0,81200.0,100.0,26.289444,6814933048.0,2150039552.0,8377139200.0,100.0,286785536.0,89128960.0,286785536.0,4455178192.0,0.7779527632928009,1
2018-05-30 01:14:40,99.0,757638.0,5724.0,71696.0,71696.0,99.0,81200.0,94.0,81200.0,99.0,26.289444,6904476736.0,2150039552.0,8366653440.0,100.0,276299776.0,89128960.0,276299776.0,4499215936.0,0.7856425308301577,1
2018-05-30 01:14:41,98.0,757650.0,5724.0,71417.0,71417.0,98.0,81200.0,85.0,81200.0,91.9,26.289444,5701700880.0,2150039552.0,8396537856.0,91.0,267386880.0,89128960.0,267386880.0,4691027384.0,0.819136195858134,1
2018-05-30 01:14:42,98.0,757663.0,5724.0,71239.0,71239.0,99.0,81200.0,94.0,81200.0,95.0,26.293381,6624963120.0,2150039552.0,8405975040.0,95.0,245891072.0,89128960.0,245891072.0,4733610144.0,0.8265718975030469,1
2018-05-30 01:14:43,99.0,757700.0,5724.0,70997.0,70997.0,100.0,81200.0,94.0,81200.0,96.0,26.293381,5087181984.0,2150039552.0,8412266496.0,96.0,252182528.0,89128960.0,252182528.0,4771594904.0,0.8332047071756379,1
2018-05-30 01:14:44,100.0,757748.0,5724.0,71842.0,71842.0,100.0,81200.0,96.0,81200.0,100.0,26.293381,5274695648.0,2150039552.0,8412266496.0,96.0,252182528.0,89128960.0,252182528.0,4771594904.0,0.8332047071756379,1
2018-05-30 01:14:45,99.0,757771.0,5725.0,71699.0,71699.0,99.0,81200.0,99.0,81200.0,98.0,26.293381,5217251464.0,2150039552.0,8391294976.0,100.0,243793920.0,89128960.0,243793920.0,4876461232.0,0.8515162193370283,1
2018-05-30 01:14:46,99.0,757783.0,5725.0,71437.0,71437.0,99.0,81200.0,50.0,81200.0,100.0,26.293381,6251996304.0,2150039552.0,8416985088.0,69.3,269484032.0,89128960.0,269484032.0,5104523216.0,0.8913398679114956,1
2018-05-30 01:14:47,97.0,757795.0,5725.0,71157.0,71157.0,99.0,81200.0,86.0,81200.0,100.0,26.290648,7240714168.0,2150039552.0,8383430656.0,99.0,231735296.0,89128960.0,231735296.0,5132107960.0,0.8961566511903459,1
2018-05-30 01:14:48,100.0,757823.0,5725.0,70979.0,70979.0,99.0,81200.0,98.0,81200.0,98.0,26.290648,7559710104.0,2150039552.0,8383430656.0,98.0,231735296.0,89128960.0,231735296.0,5132107960.0,0.8961566511903459,1
2018-05-30 01:14:49,98.0,757865.0,5725.0,70737.0,70737.0,99.0,81200.0,98.0,81200.0,100.0,26.290648,5560094312.0,2150039552.0,8402305024.0,100.0,250609664.0,89128960.0,250609664.0,5210794224.0,0.9098966619988712,1
2018-05-30 01:14:50,98.0,757892.0,5726.0,71669.0,71669.0,100.0,81200.0,91.0,81200.0,95.0,26.290648,5758012512.0,2150039552.0,8402305024.0,95.0,250609664.0,89128960.0,250609664.0,5210794224.0,0.9098966619988712,1
2018-05-30 01:14:51,100.0,757908.0,5726.0,71523.0,71523.0,100.0,81200.0,95.0,81200.0,98.0,26.290648,6575699032.0,2150039552.0,8415936512.0,100.0,256901120.0,89128960.0,256901120.0,5290803496.0,0.9238676933603585,1
2018-05-30 01:14:52,88.0,757918.0,5726.0,71260.0,71260.0,91.2,81200.0,92.9,81200.0,100.0,26.281281,4685397536.0,2150039552.0,8236630016.0,93.0,77594624.0,89128960.0,77594624.0,3145558864.0,0.5492701088237335,1
2018-05-30 01:14:53,95.0,757927.0,5726.0,70980.0,70980.0,90.9,81200.0,90.1,81200.0,100.0,26.281281,5199625944.0,2150039552.0,8430092288.0,90.0,253231104.0,89128960.0,253231104.0,3145558864.0,0.5492701088237335,1
2018-05-30 01:14:54,99.0,757994.0,5726.0,70766.0,70766.0,97.0,81200.0,97.0,81200.0,100.0,26.281281,5244236016.0,2150039552.0,8430092288.0,97.0,253231104.0,89128960.0,253231104.0,3145558864.0,0.5492701088237335,1
2018-05-30 01:14:55,100.0,758015.0,5727.0,71678.0,71678.0,98.0,81200.0,100.0,81200.0,100.0,26.281281,5415479608.0,2150039552.0,8430092288.0,100.0,253231104.0,89128960.0,253231104.0,3145558864.0,0.5492701088237335,1
2018-05-30 01:14:56,97.0,758035.0,5727.0,71410.0,71410.0,99.0,81200.0,94.1,81200.0,99.0,26.281281,3839020048.0,2150039552.0,8417509376.0,98.0,264765440.0,89128960.0,264765440.0,3416380776.0,0.5965603957036077,1
2018-05-30 01:14:57,95.1,758049.0,5727.0,71206.0,71206.0,96.1,81200.0,98.0,81200.0,98.0,26.278615,4591911944.0,2150039552.0,8202551296.0,99.0,49807360.0,89128960.0,49807360.0,3421953512.0,0.5975334937893557,1
2018-05-30 01:14:58,97.0,758058.0,5727.0,71017.0,71017.0,97.0,81200.0,97.0,81200.0,96.0,26.278615,4980714344.0,2150039552.0,8420655104.0,95.0,258998272.0,89128960.0,258998272.0,3462684976.0,0.6046459264701991,1
2018-05-30 01:14:59,100.0,758093.0,5727.0,70760.0,70760.0,100.0,81200.0,100.0,81200.0,100.0,26.278615,5753907344.0,2150039552.0,8420655104.0,100.0,258998272.0,89128960.0,258998272.0,3462684976.0,0.6046459264701991,1
2018-05-30 01:15:00,100.0,758140.0,5727.0,70564.0,70564.0,98.0,81200.0,100.0,81200.0,100.0,26.278615,5928948648.0,2150039552.0,8420655104.0,100.0,258998272.0,89128960.0,258998272.0,3462684976.0,0.6046459264701991,1
2018-05-30 01:15:01,99.0,758164.0,5728.0,71482.0,71482.0,97.0,81200.0,97.0,81200.0,96.0,26.278615,5329838632.0,2150039552.0,8413839360.0,96.0,252182528.0,89128960.0,252182528.0,3496867160.0,0.6106147392431502,1
2018-05-30 01:15:02,99.0,758175.0,5728.0,71273.0,71273.0,97.0,81200.0,96.0,81200.0,97.0,26.279287,5535091640.0,2150039552.0,8422227968.0,95.0,234881024.0,89128960.0,234881024.0,3610434088.0,0.6304455297634757,1
2018-05-30 01:15:03,99.0,758184.0,5728.0,71064.0,71064.0,70.0,81200.0,70.3,81200.0,69.3,26.279287,6124824968.0,2150039552.0,8422227968.0,71.0,234881024.0,89128960.0,234881024.0,3610434088.0,0.6304455297634757,1
2018-05-30 01:15:04,99.0,758189.0,5728.0,70828.0,70828.0,95.0,81200.0,94.9,81200.0,95.0,26.279287,3950916168.0,2150039552.0,8420655104.0,95.0,233308160.0,89128960.0,233308160.0,3682685632.0,0.643061924862532,1
2018-05-30 01:15:05,100.0,758208.0,5728.0,70551.0,70551.0,98.0,81200.0,100.0,81200.0,100.0,26.279287,4129102192.0,2150039552.0,8420655104.0,100.0,233308160.0,89128960.0,233308160.0,3682685632.0,0.643061924862532,1
2018-05-30 01:15:06,99.0,758266.0,5728.0,70408.0,70408.0,97.0,81200.0,96.0,81200.0,96.0,26.279287,4231239784.0,2150039552.0,8420655104.0,96.0,233308160.0,89128960.0,233308160.0,3682685632.0,0.643061924862532,1
2018-05-30 01:15:07,99.0,758295.0,5729.0,71318.0,71318.0,98.0,81200.0,100.0,81200.0,100.0,26.26666,4757770432.0,2150039552.0,8287485952.0,100.0,222822400.0,89128960.0,222822400.0,3824023232.0,0.6677419649728498,1
2018-05-30 01:15:08,99.0,758311.0,5729.0,71159.0,71159.0,95.0,81200.0,95.0,81200.0,95.0,26.26666,4582342048.0,2150039552.0,8375566336.0,95.0,310902784.0,89128960.0,310902784.0,4043441528.0,0.7060562730282968,1
2018-05-30 01:15:09,98.0,758318.0,5729.0,70945.0,70945.0,99.0,81200.0,98.0,81200.0,99.0,26.26666,4668530664.0,2150039552.0,8375566336.0,99.0,310902784.0,89128960.0,310902784.0,4043441528.0,0.7060562730282968,1
2018-05-30 01:15:10,100.0,758351.0,5729.0,70786.0,70786.0,99.0,81200.0,98.0,81200.0,98.0,26.26666,4805412032.0,2150039552.0,8375566336.0,99.0,310902784.0,89128960.0,310902784.0,4043441528.0,0.7060562730282968,1
2018-05-30 01:15:11,100.0,758424.0,5730.0,71675.0,71675.0,96.1,81200.0,90.0,81200.0,99.0,26.26666,5549149152.0,2150039552.0,8375566336.0,97.0,310902784.0,89128960.0,310902784.0,4043441528.0,0.7060562730282968,1
2018-05-30 01:15:12,98.0,758436.0,5730.0,71484.0,71514.0,97.0,81200.0,97.0,81200.0,99.0,26.26629,6550221144.0,2150039552.0,8328904704.0,97.0,304087040.0,89128960.0,304087040.0,4076629424.0,0.7118514655634541,1
2018-05-30 01:15:13,99.0,758449.0,5730.0,71297.0,71297.0,96.0,81200.0,95.0,81200.0,99.0,26.26629,5277198960.0,2150039552.0,8335196160.0,96.0,308805632.0,89128960.0,308805632.0,4333116456.0,0.7566386293297579,1
2018-05-30 01:15:14,98.0,758476.0,5730.0,71043.0,71043.0,96.0,81200.0,96.0,81200.0,99.0,26.26629,6385692096.0,2150039552.0,8335196160.0,96.0,308805632.0,89128960.0,308805632.0,4333116456.0,0.7566386293297579,1
2018-05-30 01:15:15,98.0,758553.0,5731.0,71969.0,71969.0,100.0,81200.0,100.0,81200.0,98.0,26.26629,6496380568.0,2150039552.0,8335196160.0,100.0,308805632.0,89128960.0,308805632.0,4333116456.0,0.7566386293297579,1
2018-05-30 01:15:16,97.0,758567.0,5731.0,71748.0,71748.0,96.0,81200.0,96.0,81200.0,96.0,26.26629,5454050096.0,2150039552.0,8346206208.0,95.0,292028416.0,89128960.0,292028416.0,4539697728.0,0.7927113663721334,1
2018-05-30 01:15:17,78.2,758579.0,5731.0,71504.0,71504.0,92.0,81200.0,19.0,81200.0,90.1,26.283652000000004,6303131696.0,2150039552.0,8358264832.0,91.0,304087040.0,89128960.0,304087040.0,4574468304.0,0.7987829227756583,1
2018-05-30 01:15:18,94.9,758582.0,5731.0,71315.0,71315.0,65.0,81200.0,78.0,81200.0,63.6,26.283652000000004,4995974504.0,2150039552.0,8378712064.0,65.0,285212672.0,89128960.0,285212672.0,4660110464.0,0.8137375558240066,1
2018-05-30 01:15:19,100.0,758649.0,5731.0,71071.0,71071.0,96.0,81200.0,96.0,81200.0,95.1,26.283652000000004,5169368392.0,2150039552.0,8378712064.0,97.0,285212672.0,89128960.0,285212672.0,4660110464.0,0.8137375558240066,1
2018-05-30 01:15:20,100.0,758688.0,5732.0,72031.0,72031.0,100.0,81200.0,62.4,81200.0,99.0,26.283652000000004,6075525448.0,2150039552.0,8378712064.0,99.0,285212672.0,89128960.0,285212672.0,4660110464.0,0.8137375558240066,1
2018-05-30 01:15:21,98.0,758700.0,5732.0,71859.0,71859.0,76.0,81200.0,87.9,81200.0,97.0,26.283652000000004,7048941776.0,2150039552.0,8375566336.0,97.0,282066944.0,89128960.0,282066944.0,4663931920.0,0.8144048495049508,1
2018-05-30 01:15:22,99.0,758710.0,5732.0,71625.0,71625.0,94.1,81200.0,94.1,81200.0,93.0,26.283188,7282458544.0,2150039552.0,8394440704.0,94.1,289406976.0,89128960.0,289406976.0,4869949352.0,0.8503791301293894,1
2018-05-30 01:15:23,99.0,758712.0,5732.0,71393.0,71393.0,97.0,81200.0,90.9,81200.0,96.0,26.283188,5173574648.0,2150039552.0,8390770688.0,97.0,285736960.0,89128960.0,285736960.0,4909796984.0,0.8573372301400106,1
2018-05-30 01:15:24,99.0,758760.0,5732.0,71194.0,71194.0,100.0,81200.0,73.7,81200.0,99.0,26.283188,5350262088.0,2150039552.0,8390770688.0,100.0,285736960.0,89128960.0,285736960.0,4909796984.0,0.8573372301400106,1
2018-05-30 01:15:25,96.0,758817.0,5733.0,72140.0,72140.0,100.0,81200.0,73.0,81200.0,99.0,26.283188,6633168784.0,2150039552.0,8390770688.0,100.0,285736960.0,89128960.0,285736960.0,4909796984.0,0.8573372301400106,1
2018-05-30 01:15:26,99.0,758829.0,5733.0,71852.0,71852.0,94.0,81200.0,91.0,81200.0,93.0,26.283188,5356879816.0,2150039552.0,8370847744.0,93.0,315621376.0,89128960.0,315621376.0,5088306928.0,0.8885082177470632,1
2018-05-30 01:15:27,98.0,758842.0,5733.0,71678.0,71678.0,97.0,81200.0,96.1,81200.0,97.0,26.282727,6181203000.0,2150039552.0,8334147584.0,96.0,266338304.0,89128960.0,266338304.0,5091721312.0,0.8891044294704266,1
2018-05-30 01:15:28,99.0,758881.0,5733.0,71436.0,71436.0,94.0,81200.0,97.0,81200.0,96.0,26.282727,7279561784.0,2150039552.0,8334147584.0,95.0,266338304.0,89128960.0,266338304.0,5091721312.0,0.8891044294704266,1
2018-05-30 01:15:29,100.0,758927.0,5733.0,72270.0,72270.0,92.1,81200.0,100.0,81200.0,90.9,26.282727,7479166520.0,2150039552.0,8334147584.0,100.0,266338304.0,89128960.0,266338304.0,5091721312.0,0.8891044294704266,1
2018-05-30 01:15:30,98.0,758950.0,5734.0,72080.0,72080.0,100.0,81200.0,100.0,81200.0,98.0,26.282727,7392684872.0,2150039552.0,8358789120.0,100.0,290979840.0,89128960.0,290979840.0,5206350216.0,0.9091206597482984,1
2018-05-30 01:15:31,98.0,758964.0,5734.0,71840.0,71840.0,95.0,81200.0,93.1,81200.0,93.0,26.282727,6146657816.0,2150039552.0,8387100672.0,93.1,273678336.0,89128960.0,273678336.0,5400439144.0,0.9430120129905252,1
2018-05-30 01:15:32,89.1,758973.0,5734.0,71562.0,71562.0,97.0,81200.0,97.0,81200.0,97.0,26.28780900000001,3760661736.0,2150039552.0,8382382080.0,97.0,228065280.0,89128960.0,228065280.0,2762166008.0,0.4823229478128683,1
2018-05-30 01:15:33,94.1,759018.0,5734.0,71347.0,71347.0,97.0,81200.0,98.0,81200.0,94.1,26.28780900000001,5077401576.0,2150039552.0,8382382080.0,98.0,228065280.0,89128960.0,228065280.0,2762166008.0,0.4823229478128683,1
2018-05-30 01:15:34,99.0,759055.0,5734.0,71140.0,71140.0,100.0,81200.0,98.0,81200.0,100.0,26.28780900000001,3081549688.0,2150039552.0,8398635008.0,99.0,244318208.0,89128960.0,244318208.0,2762166008.0,0.4823229478128683,1
2018-05-30 01:15:35,99.0,759081.0,5735.0,72170.0,72170.0,96.0,81200.0,97.0,81200.0,96.0,26.28780900000001,5161309632.0,2150039552.0,8398635008.0,96.0,244318208.0,89128960.0,244318208.0,2762166008.0,0.4823229478128683,1
2018-05-30 01:15:36,97.0,759092.0,5735.0,71985.0,71985.0,100.0,81200.0,61.0,81200.0,62.0,26.28780900000001,3501512968.0,2150039552.0,8433762304.0,63.0,246415360.0,89128960.0,246415360.0,2959824384.0,0.5168375896903323,1
2018-05-30 01:15:37,94.0,759097.0,5735.0,71729.0,71729.0,100.0,81200.0,96.0,81200.0,98.0,26.280674,4263594656.0,2150039552.0,8430092288.0,95.1,236978176.0,89128960.0,236978176.0,2963090256.0,0.5174078685966896,1
2018-05-30 01:15:38,99.0,759106.0,5735.0,71450.0,71450.0,99.0,81200.0,99.0,81200.0,100.0,26.280674,5424391368.0,2150039552.0,8434286592.0,100.0,241172480.0,89128960.0,241172480.0,2993991184.0,0.5228037161452969,1
2018-05-30 01:15:39,100.0,759169.0,5735.0,71242.0,71276.0,100.0,81200.0,96.0,81200.0,99.0,26.280674,5555331640.0,2150039552.0,8434286592.0,97.0,241172480.0,89128960.0,241172480.0,2993991184.0,0.5228037161452969,1
2018-05-30 01:15:40,98.0,759206.0,5736.0,72098.0,72098.0,100.0,81200.0,99.0,81200.0,99.0,26.280674,3389751624.0,2150039552.0,8436908032.0,99.0,245366784.0,89128960.0,245366784.0,3076893488.0,0.5372799219670864,1
2018-05-30 01:15:41,99.0,759218.0,5736.0,71824.0,71824.0,98.0,81200.0,100.0,81200.0,98.0,26.280674,4309756464.0,2150039552.0,8277524480.0,96.0,85983232.0,89128960.0,85983232.0,3192991864.0,0.5575527479979708,1
2018-05-30 01:15:42,96.0,759230.0,5736.0,71680.0,71680.0,100.0,81200.0,97.0,81200.0,97.1,26.276903000000004,4537050064.0,2150039552.0,8426946560.0,92.9,230162432.0,89128960.0,230162432.0,3267762104.0,0.5706089518832645,1
2018-05-30 01:15:43,96.0,759237.0,5736.0,71409.0,71409.0,100.0,81200.0,97.0,81200.0,99.0,26.276903000000004,4859620416.0,2150039552.0,8426946560.0,93.0,230162432.0,89128960.0,230162432.0,3267762104.0,0.5706089518832645,1
2018-05-30 01:15:44,99.0,759286.0,5736.0,71144.0,71144.0,97.0,81200.0,98.0,81200.0,98.0,26.276903000000004,5108347032.0,2150039552.0,8426946560.0,95.1,230162432.0,89128960.0,230162432.0,3267762104.0,0.5706089518832645,1
2018-05-30 01:15:45,100.0,759343.0,5737.0,72034.0,72034.0,100.0,81200.0,100.0,81200.0,99.0,26.276903000000004,5733024912.0,2150039552.0,8426946560.0,100.0,230162432.0,89128960.0,230162432.0,3267762104.0,0.5706089518832645,1
2018-05-30 01:15:46,97.1,759355.0,5737.0,71787.0,71787.0,94.0,81200.0,99.0,81200.0,100.0,26.276903000000004,4615709424.0,2150039552.0,8430092288.0,94.9,258473984.0,89128960.0,258473984.0,3511952272.0,0.6132488661083908,1
2018-05-30 01:15:47,98.0,759365.0,5737.0,71509.0,71509.0,91.2,81200.0,97.0,81200.0,98.0,26.283126,5415822456.0,2150039552.0,8286437376.0,92.1,114819072.0,89128960.0,114819072.0,3589694304.0,0.6268239973404027,1
2018-05-30 01:15:48,99.0,759368.0,5737.0,71364.0,71364.0,74.0,81200.0,73.5,81200.0,99.0,26.283126,4107518672.0,2150039552.0,8422752256.0,74.0,246415360.0,89128960.0,246415360.0,3698452040.0,0.6458150180368581,1
2018-05-30 01:15:49,98.0,759435.0,5737.0,71103.0,71103.0,88.0,81200.0,87.0,81200.0,98.0,26.283126,4209689544.0,2150039552.0,8422752256.0,87.0,246415360.0,89128960.0,246415360.0,3698452040.0,0.6458150180368581,1
2018-05-30 01:15:50,100.0,759474.0,5738.0,71923.0,71923.0,99.0,81200.0,100.0,81200.0,99.0,26.283126,4923696336.0,2150039552.0,8422752256.0,99.0,246415360.0,89128960.0,246415360.0,3698452040.0,0.6458150180368581,1
2018-05-30 01:15:51,99.0,759482.0,5738.0,71744.0,71744.0,91.9,81200.0,91.0,81200.0,100.0,26.283126,5835986424.0,2150039552.0,8418033664.0,91.0,241696768.0,89128960.0,241696768.0,3739479016.0,0.6529790523298208,1
2018-05-30 01:15:52,98.0,759494.0,5738.0,71518.0,71518.0,95.0,81200.0,96.0,81200.0,98.0,26.278233,4534755200.0,2150039552.0,8213561344.0,95.0,46661632.0,89128960.0,46661632.0,4026475848.0,0.7030937657910237,1
2018-05-30 01:15:53,99.0,759524.0,5738.0,71249.0,71249.0,56.4,81200.0,98.0,81200.0,64.0,26.278233,4307317656.0,2150039552.0,8423800832.0,99.0,249036800.0,89128960.0,249036800.0,4066017656.0,0.7099984635322792,1
2018-05-30 01:15:54,99.0,759580.0,5738.0,72027.0,72027.0,89.0,81200.0,99.0,81200.0,99.0,26.278233,4493537992.0,2150039552.0,8423800832.0,100.0,249036800.0,89128960.0,249036800.0,4066017656.0,0.7099984635322792,1
2018-05-30 01:15:55,96.0,759603.0,5739.0,71772.0,71772.0,81.0,81200.0,100.0,81200.0,71.7,26.278233,4593461264.0,2150039552.0,8412266496.0,99.0,237502464.0,89128960.0,237502464.0,4135813440.0,0.7221860395817599,1
2018-05-30 01:15:56,24.8,759619.0,5739.0,71493.0,71493.0,96.0,81200.0,96.0,81200.0,100.0,26.278233,5398070704.0,2150039552.0,8413839360.0,45.5,274202624.0,89128960.0,274202624.0,4335088072.0,0.7569829082899365,1
2018-05-30 01:15:57,95.0,759627.0,5739.0,71280.0,71280.0,98.0,81200.0,97.0,81200.0,100.0,26.284448,6065467272.0,2150039552.0,8151171072.0,57.4,11534336.0,89128960.0,11534336.0,4373038776.0,0.7636097711837085,1
2018-05-30 01:15:58,69.7,759632.0,5739.0,71075.0,71075.0,99.0,81200.0,100.0,81200.0,100.0,26.284448,6054504096.0,2150039552.0,8420655104.0,100.0,270532608.0,89128960.0,270532608.0,4381515632.0,0.7650899798903046,1
2018-05-30 01:15:59,54.5,759672.0,5739.0,70793.0,70793.0,100.0,81200.0,100.0,81200.0,100.0,26.284448,6562087320.0,2150039552.0,8420655104.0,100.0,270532608.0,89128960.0,270532608.0,4381515632.0,0.7650899798903046,1
2018-05-30 01:16:00,100.0,759728.0,5740.0,71709.0,71709.0,99.0,81200.0,100.0,81200.0,99.0,26.284448,6808090264.0,2150039552.0,8420655104.0,100.0,270532608.0,89128960.0,270532608.0,4381515632.0,0.7650899798903046,1
2018-05-30 01:16:01,42.0,759742.0,5740.0,71471.0,71471.0,96.0,81200.0,76.8,81200.0,99.0,26.284448,5398750528.0,2150039552.0,8407023616.0,88.1,282591232.0,89128960.0,282591232.0,4649514048.0,0.8118872345230534,1
2018-05-30 01:16:02,98.0,759752.0,5740.0,71216.0,71216.0,63.4,81200.0,6.9,81200.0,100.0,26.275116,6254127408.0,2150039552.0,8170045440.0,64.0,45613056.0,89128960.0,45613056.0,4652282840.0,0.8123707144860436,1
2018-05-30 01:16:03,98.0,759760.0,5740.0,71029.0,71029.0,97.0,81200.0,72.0,81200.0,95.1,26.275116,6529538776.0,2150039552.0,8402305024.0,96.0,267386880.0,89128960.0,267386880.0,4690113488.0,0.8189766134827672,1
2018-05-30 01:16:04,100.0,759828.0,5740.0,70786.0,70786.0,97.0,81200.0,100.0,81200.0,97.0,26.275116,6697657984.0,2150039552.0,8402305024.0,96.0,267386880.0,89128960.0,267386880.0,4690113488.0,0.8189766134827672,1
2018-05-30 01:16:05,100.0,759867.0,5741.0,71673.0,71673.0,99.0,81200.0,100.0,81200.0,97.0,26.275116,5560642736.0,2150039552.0,8391819264.0,99.0,256901120.0,89128960.0,256901120.0,4785910344.0,0.8357044357220179,1
2018-05-30 01:16:06,97.0,759879.0,5741.0,71525.0,71525.0,96.0,81200.0,94.1,81200.0,98.0,26.275116,6531062816.0,2150039552.0,8420130816.0,96.0,263192576.0,89128960.0,263192576.0,4987419368.0,0.8708914687189767,1
2018-05-30 01:16:07,99.0,759887.0,5741.0,71271.0,71271.0,95.0,81200.0,96.0,81200.0,97.0,26.281348,7398633168.0,2150039552.0,8204648448.0,96.0,47710208.0,89128960.0,47710208.0,5025765896.0,0.8775874494709593,1
2018-05-30 01:16:08,99.0,759927.0,5741.0,70991.0,70991.0,90.0,81200.0,87.9,81200.0,99.0,26.281348,6474920704.0,2150039552.0,8425897984.0,90.1,250085376.0,89128960.0,250085376.0,5065181384.0,0.8844700895101828,1
2018-05-30 01:16:09,100.0,759973.0,5741.0,71908.0,71908.0,99.0,81200.0,70.3,81200.0,99.0,26.281348,6598126712.0,2150039552.0,8425897984.0,100.0,250085376.0,89128960.0,250085376.0,5065181384.0,0.8844700895101828,1
2018-05-30 01:16:10,97.0,759996.0,5742.0,71668.0,71668.0,96.0,81200.0,84.8,81200.0,97.0,26.281348,6420592144.0,2150039552.0,8413315072.0,94.1,237502464.0,89128960.0,237502464.0,5164568992.0,0.901824920439168,1
2018-05-30 01:16:11,99.0,760008.0,5742.0,71388.0,71388.0,96.0,81200.0,97.0,81200.0,99.0,26.281348,7458481864.0,2150039552.0,8415936512.0,97.0,226492416.0,89128960.0,226492416.0,5254549720.0,0.9175371440526692,1
2018-05-30 01:16:12,98.0,760022.0,5742.0,71242.0,71242.0,92.0,81200.0,94.0,81200.0,99.0,26.283113,7859098784.0,2150039552.0,8425373696.0,93.0,235929600.0,89128960.0,235929600.0,5363614904.0,0.9365818505975602,1
2018-05-30 01:16:13,99.0,760052.0,5742.0,70968.0,70968.0,96.0,81200.0,95.0,81200.0,100.0,26.283113,5830992160.0,2150039552.0,8434810880.0,92.1,216006656.0,89128960.0,216006656.0,5473131584.0,0.9557053963146858,1
2018-05-30 01:16:14,99.0,760100.0,5742.0,70687.0,70687.0,100.0,81200.0,97.0,81200.0,99.0,26.283113,6018995352.0,2150039552.0,8434810880.0,100.0,216006656.0,89128960.0,216006656.0,5473131584.0,0.9557053963146858,1
2018-05-30 01:16:15,83.8,760129.0,5743.0,71645.0,71645.0,96.0,81200.0,94.1,81200.0,98.0,26.283113,7452450272.0,2150039552.0,8434810880.0,96.0,216006656.0,89128960.0,216006656.0,5473131584.0,0.9557053963146858,1
2018-05-30 01:16:16,32.0,760139.0,5743.0,71422.0,71422.0,63.4,81200.0,62.4,81200.0,64.6,26.283113,4946064064.0,2150039552.0,8444772352.0,97.0,225968128.0,89128960.0,225968128.0,2961548560.0,0.5171386612582467,1
2018-05-30 01:16:17,87.0,760151.0,5743.0,71144.0,71144.0,98.0,81200.0,97.0,81200.0,97.0,26.273788,3509339032.0,2150039552.0,8390770688.0,100.0,295698432.0,89128960.0,295698432.0,3018350928.0,0.5270573574905375,1
2018-05-30 01:16:18,75.0,760177.0,5743.0,70965.0,70965.0,97.0,81200.0,100.0,81200.0,100.0,26.273788,3411334776.0,2150039552.0,8350924800.0,96.0,242221056.0,89128960.0,242221056.0,3091726968.0,0.5398701094428578,1
2018-05-30 01:16:19,92.1,760215.0,5743.0,70724.0,70724.0,98.0,81200.0,100.0,81200.0,100.0,26.273788,3511847888.0,2150039552.0,8350924800.0,97.0,242221056.0,89128960.0,242221056.0,3091726968.0,0.5398701094428578,1
2018-05-30 01:16:20,75.0,760260.0,5744.0,71641.0,71641.0,100.0,81200.0,99.0,81200.0,100.0,26.273788,5089284144.0,2150039552.0,8350924800.0,100.0,242221056.0,89128960.0,242221056.0,3091726968.0,0.5398701094428578,1
2018-05-30 01:16:21,2.0,760270.0,5744.0,71454.0,71454.0,92.0,81200.0,100.0,81200.0,91.0,26.273788,4001867872.0,2150039552.0,8404926464.0,91.0,286785536.0,89128960.0,286785536.0,3352896616.0,0.5854749406288802,1
2018-05-30 01:16:22,22.0,760281.0,5744.0,71233.0,71233.0,90.0,81200.0,89.1,81200.0,90.0,26.283352,5090177232.0,2150039552.0,8176861184.0,88.0,58720256.0,89128960.0,58720256.0,3384081176.0,0.5909203153318793,1
2018-05-30 01:16:23,100.0,760328.0,5744.0,70958.0,70958.0,96.0,81200.0,96.0,81200.0,94.1,26.283352,3906538792.0,2150039552.0,8402829312.0,95.0,271581184.0,89128960.0,271581184.0,3432250672.0,0.5993315597096938,1
2018-05-30 01:16:24,100.0,760366.0,5744.0,71839.0,71839.0,100.0,81200.0,99.0,81200.0,100.0,26.283352,4092848176.0,2150039552.0,8402829312.0,100.0,271581184.0,89128960.0,271581184.0,3432250672.0,0.5993315597096938,1
2018-05-30 01:16:25,100.0,760389.0,5745.0,71633.0,71633.0,96.0,81200.0,96.0,81200.0,95.0,26.283352,4211162456.0,2150039552.0,8389722112.0,93.1,258473984.0,89128960.0,258473984.0,3582561296.0,0.6255784482186741,1
2018-05-30 01:16:26,100.0,760401.0,5745.0,71351.0,71351.0,96.0,81200.0,95.0,81200.0,97.0,26.283352,5269323008.0,2150039552.0,8298496000.0,97.0,296747008.0,89128960.0,296747008.0,3871077616.0,0.6759584911094637,1
2018-05-30 01:16:27,100.0,760413.0,5745.0,71136.0,71136.0,90.2,81200.0,90.9,81200.0,91.0,26.28289,6194924224.0,2150039552.0,8344109056.0,90.1,342360064.0,89128960.0,342360064.0,3945321496.0,0.6889227832464859,1
2018-05-30 01:16:28,100.0,760425.0,5745.0,70929.0,70929.0,100.0,81200.0,100.0,81200.0,99.0,26.28289,6066222552.0,2150039552.0,8319467520.0,97.0,314048512.0,89128960.0,314048512.0,3951110072.0,0.6899335708066372,1
2018-05-30 01:16:29,99.0,760497.0,5745.0,70648.0,70648.0,100.0,81200.0,100.0,81200.0,100.0,26.28289,6252215096.0,2150039552.0,8319467520.0,100.0,314048512.0,89128960.0,314048512.0,3951110072.0,0.6899335708066372,1
2018-05-30 01:16:30,100.0,760522.0,5746.0,71600.0,71600.0,73.0,81200.0,71.3,81200.0,72.0,26.28289,6276111776.0,2150039552.0,8333623296.0,73.0,328204288.0,89128960.0,328204288.0,3994168520.0,0.6974523359740663,1
2018-05-30 01:16:31,98.0,760534.0,5746.0,71347.0,71347.0,88.1,81200.0,88.0,81200.0,87.1,26.28289,5121417528.0,2150039552.0,8348827648.0,86.0,317718528.0,89128960.0,317718528.0,4186146480.0,0.7309750769368176,1
2018-05-30 01:16:32,99.0,760545.0,5746.0,71068.0,71068.0,93.0,81200.0,93.0,81200.0,93.1,26.279107,5938603384.0,2150039552.0,8359837696.0,100.0,296747008.0,89128960.0,296747008.0,4232473592.0,0.7390646085430935,1
2018-05-30 01:16:33,99.0,760578.0,5746.0,70887.0,70887.0,99.0,81200.0,99.0,81200.0,100.0,26.279107,6346690688.0,2150039552.0,8359837696.0,100.0,296747008.0,89128960.0,296747008.0,4232473592.0,0.7390646085430935,1
2018-05-30 01:16:34,100.0,760620.0,5746.0,70646.0,70646.0,100.0,81200.0,99.0,81200.0,100.0,26.279107,6451004736.0,2150039552.0,8359837696.0,97.0,296747008.0,89128960.0,296747008.0,4232473592.0,0.7390646085430935,1
2018-05-30 01:16:35,99.0,760655.0,5747.0,71591.0,71591.0,96.0,81200.0,92.9,81200.0,96.0,26.279107,6219439160.0,2150039552.0,8363507712.0,99.0,300417024.0,89128960.0,300417024.0,4235836376.0,0.739651809995519,1
2018-05-30 01:16:36,95.0,760664.0,5747.0,71445.0,71445.0,97.0,81200.0,67.3,81200.0,97.0,26.279107,6624920256.0,2150039552.0,8365080576.0,100.0,273678336.0,89128960.0,273678336.0,4396141416.0,0.7676438999778457,1
2018-05-30 01:16:37,94.0,760671.0,5747.0,71190.0,71190.0,93.0,81200.0,93.0,81200.0,92.1,26.278668,5284786040.0,2150039552.0,8374517760.0,97.0,283115520.0,89128960.0,283115520.0,4434178664.0,0.774285874981851,1
2018-05-30 01:16:38,99.0,760677.0,5747.0,70911.0,70911.0,97.0,81200.0,97.0,81200.0,97.0,26.278668,5537326928.0,2150039552.0,8374517760.0,74.0,283115520.0,89128960.0,283115520.0,4434178664.0,0.774285874981851,1
2018-05-30 01:16:39,100.0,760739.0,5747.0,70732.0,70732.0,96.0,81200.0,97.0,81200.0,97.0,26.278668,5722829504.0,2150039552.0,8374517760.0,62.4,283115520.0,89128960.0,283115520.0,4434178664.0,0.774285874981851,1
2018-05-30 01:16:40,98.0,760782.0,5748.0,71621.0,71621.0,96.0,81200.0,95.0,81200.0,96.0,26.278668,5490700592.0,2150039552.0,8164802560.0,73.0,271056896.0,89128960.0,271056896.0,4638061680.0,0.8098874488920669,1
2018-05-30 01:16:41,98.0,760794.0,5748.0,71342.0,71342.0,97.0,81200.0,92.0,81200.0,96.0,26.278668,6628796352.0,2150039552.0,8290107392.0,97.0,396361728.0,89128960.0,396361728.0,4861870480.0,0.8489684164551362,1
2018-05-30 01:16:42,98.0,760807.0,5748.0,71164.0,71164.0,91.1,81200.0,90.2,81200.0,91.9,26.278233,5741233464.0,2150039552.0,8277000192.0,91.1,363855872.0,89128960.0,363855872.0,4973663888.0,0.8684895190740367,1
2018-05-30 01:16:43,99.0,760832.0,5748.0,70922.0,70922.0,96.0,81200.0,96.0,81200.0,95.0,26.278233,5197528792.0,2150039552.0,8293253120.0,93.0,320864256.0,89128960.0,320864256.0,5013026720.0,0.8753629644460801,1
2018-05-30 01:16:44,100.0,760892.0,5748.0,71762.0,71762.0,100.0,81200.0,100.0,81200.0,100.0,26.278233,5449352952.0,2150039552.0,8293253120.0,100.0,320864256.0,89128960.0,320864256.0,5013026720.0,0.8753629644460801,1
2018-05-30 01:16:45,100.0,760915.0,5749.0,71572.0,71572.0,97.0,81200.0,98.0,81200.0,97.0,26.278233,5717941992.0,2150039552.0,8244494336.0,98.0,272105472.0,89128960.0,272105472.0,5019769512.0,0.8765403749654006,1
2018-05-30 01:16:46,97.0,760927.0,5749.0,71336.0,71336.0,68.7,81200.0,99.0,81200.0,70.0,26.278233,6890508616.0,2150039552.0,8324710400.0,69.7,382205952.0,89128960.0,382205952.0,5244854656.0,0.9158442147232332,1
2018-05-30 01:16:47,98.0,760938.0,5749.0,71065.0,71065.0,99.0,81200.0,97.0,81200.0,99.0,26.282231,6125286144.0,2150039552.0,8310030336.0,98.0,348127232.0,89128960.0,348127232.0,5364742712.0,0.9367787857844936,1
2018-05-30 01:16:48,100.0,760987.0,5749.0,70885.0,70885.0,99.0,81200.0,100.0,81200.0,100.0,26.282231,6630420328.0,2150039552.0,8310030336.0,100.0,348127232.0,89128960.0,348127232.0,5364742712.0,0.9367787857844936,1
2018-05-30 01:16:49,100.0,761021.0,5749.0,71883.0,71883.0,100.0,81200.0,91.1,81200.0,99.0,26.282231,6945536640.0,2150039552.0,8310030336.0,99.0,348127232.0,89128960.0,348127232.0,5364742712.0,0.9367787857844936,1
2018-05-30 01:16:50,97.1,761046.0,5750.0,71602.0,71602.0,98.0,81200.0,98.0,81200.0,97.0,26.282231,7191133832.0,2150039552.0,8290631680.0,98.0,328728576.0,89128960.0,328728576.0,5458946320.0,0.9532283987960112,1
2018-05-30 01:16:51,87.9,761056.0,5750.0,71462.0,71462.0,32.7,81200.0,99.0,81200.0,93.0,26.282231,3591712088.0,2150039552.0,8290631680.0,93.0,328728576.0,89128960.0,328728576.0,3446121864.0,0.601753714712594,1
2018-05-30 01:16:52,95.0,761068.0,5750.0,71197.0,71197.0,97.0,81200.0,99.0,81200.0,98.0,26.272911,5006144256.0,2150039552.0,8331526144.0,97.0,380108800.0,89128960.0,380108800.0,3446121864.0,0.601753714712594,1
2018-05-30 01:16:53,99.0,761082.0,5750.0,70914.0,70914.0,100.0,81200.0,100.0,81200.0,100.0,26.272911,5506634848.0,2150039552.0,7980253184.0,100.0,28835840.0,89128960.0,28835840.0,3562921688.0,0.622149025947524,1
2018-05-30 01:16:54,100.0,761152.0,5750.0,71852.0,71852.0,100.0,81200.0,100.0,81200.0,100.0,26.272911,5552030168.0,2150039552.0,7980253184.0,100.0,28835840.0,89128960.0,28835840.0,3562921688.0,0.622149025947524,1
2018-05-30 01:16:55,45.5,761175.0,5751.0,71613.0,71613.0,97.0,81200.0,99.0,81200.0,95.0,26.272911,5645973464.0,2150039552.0,8318418944.0,96.0,347078656.0,89128960.0,347078656.0,3590657832.0,0.6269922463391646,1
2018-05-30 01:16:56,81.2,761187.0,5751.0,71333.0,71333.0,99.0,81200.0,92.1,81200.0,100.0,26.272911,4683342544.0,2150039552.0,8340439040.0,100.0,322437120.0,89128960.0,322437120.0,3740812984.0,0.6532119866922684,1
2018-05-30 01:16:57,97.0,761201.0,5751.0,71153.0,71153.0,97.0,81200.0,96.0,81200.0,100.0,26.281372,5378798544.0,2150039552.0,8334671872.0,100.0,316669952.0,89128960.0,316669952.0,3747565968.0,0.6543911769147169,1
2018-05-30 01:16:58,100.0,761243.0,5751.0,70912.0,70912.0,96.0,81200.0,95.0,81200.0,100.0,26.281372,5431993320.0,2150039552.0,8334671872.0,100.0,316669952.0,89128960.0,316669952.0,3747565968.0,0.6543911769147169,1
2018-05-30 01:16:59,100.0,761279.0,5751.0,70631.0,70631.0,96.0,81200.0,95.0,81200.0,100.0,26.281372,5616044792.0,2150039552.0,8334671872.0,100.0,316669952.0,89128960.0,316669952.0,3747565968.0,0.6543911769147169,1
2018-05-30 01:17:00,99.0,761308.0,5752.0,71559.0,71559.0,97.0,81200.0,97.0,81200.0,99.0,26.281372,5665350272.0,2150039552.0,8350400512.0,100.0,283639808.0,89128960.0,283639808.0,3820854112.0,0.667188580673736,1
2018-05-30 01:17:01,99.0,761319.0,5752.0,71333.0,71333.0,73.0,81200.0,71.0,81200.0,100.0,26.281372,5813441584.0,2150039552.0,8344633344.0,100.0,277872640.0,89128960.0,277872640.0,3941147488.0,0.6881939277624479,1
2018-05-30 01:17:02,98.0,761328.0,5752.0,71051.0,71051.0,94.0,81200.0,53.5,81200.0,99.0,26.278705,6163097152.0,2150039552.0,8344633344.0,100.0,277872640.0,89128960.0,277872640.0,3941147488.0,0.6881939277624479,1
2018-05-30 01:17:03,99.0,761333.0,5752.0,70839.0,70839.0,96.0,81200.0,100.0,81200.0,100.0,26.278705,4274573992.0,2150039552.0,8389722112.0,100.0,267386880.0,89128960.0,267386880.0,3979532096.0,0.6948965579546885,1
2018-05-30 01:17:04,100.0,761392.0,5752.0,70630.0,70630.0,100.0,81200.0,100.0,81200.0,100.0,26.278705,4514889912.0,2150039552.0,8389722112.0,100.0,267386880.0,89128960.0,267386880.0,3979532096.0,0.6948965579546885,1
2018-05-30 01:17:05,99.0,761439.0,5753.0,71587.0,71587.0,95.0,81200.0,98.0,81200.0,100.0,26.278705,5634906944.0,2150039552.0,8389722112.0,99.0,267386880.0,89128960.0,267386880.0,3979532096.0,0.6948965579546885,1
2018-05-30 01:17:06,99.0,761451.0,5753.0,71408.0,71408.0,94.1,81200.0,98.0,81200.0,100.0,26.278705,4474480208.0,2150039552.0,8385003520.0,100.0,304611328.0,89128960.0,304611328.0,4327967744.0,0.7557395733200586,1
2018-05-30 01:17:07,98.0,761459.0,5753.0,71182.0,71182.0,97.0,81200.0,27.0,81200.0,100.0,26.278269,5452654336.0,2150039552.0,8124432384.0,100.0,44040192.0,89128960.0,44040192.0,4334701960.0,0.7569154863183799,1
2018-05-30 01:17:08,99.0,761489.0,5753.0,70893.0,70893.0,98.0,81200.0,29.0,81200.0,99.0,26.278269,6233814112.0,2150039552.0,8124432384.0,99.0,44040192.0,89128960.0,44040192.0,4334701960.0,0.7569154863183799,1
2018-05-30 01:17:09,99.0,761541.0,5753.0,70711.0,70711.0,98.0,81200.0,99.0,81200.0,100.0,26.278269,6419170104.0,2150039552.0,8124432384.0,100.0,44040192.0,89128960.0,44040192.0,4334701960.0,0.7569154863183799,1
2018-05-30 01:17:10,99.0,761568.0,5754.0,71598.0,71598.0,99.0,81200.0,98.0,81200.0,100.0,26.278269,6461015272.0,2150039552.0,8351449088.0,98.0,290455552.0,89128960.0,290455552.0,4373571624.0,0.7637028158513179,1
2018-05-30 01:17:11,97.0,761580.0,5754.0,71318.0,71318.0,95.0,81200.0,92.9,81200.0,97.0,26.278269,5370045152.0,2150039552.0,8333623296.0,99.0,258473984.0,89128960.0,258473984.0,4605782512.0,0.8042509363082415,1
2018-05-30 01:17:12,99.0,761594.0,5754.0,71140.0,71140.0,97.0,81200.0,91.1,81200.0,97.0,26.277835,6357470240.0,2150039552.0,8359313408.0,100.0,284164096.0,89128960.0,284164096.0,4678028400.0,0.8168663437698478,1
2018-05-30 01:17:13,99.0,761626.0,5754.0,70898.0,70898.0,97.0,81200.0,97.0,81200.0,97.0,26.277835,5006825488.0,2150039552.0,8400732160.0,100.0,271581184.0,89128960.0,271581184.0,4718281488.0,0.8238952435559213,1
2018-05-30 01:17:14,100.0,761658.0,5754.0,70618.0,70618.0,100.0,81200.0,99.0,81200.0,100.0,26.277835,5261093776.0,2150039552.0,8400732160.0,100.0,271581184.0,89128960.0,271581184.0,4718281488.0,0.8238952435559213,1
2018-05-30 01:17:15,100.0,761701.0,5755.0,71544.0,71544.0,95.0,81200.0,93.9,81200.0,95.0,26.277835,6888826512.0,2150039552.0,8400732160.0,100.0,271581184.0,89128960.0,271581184.0,4718281488.0,0.8238952435559213,1
2018-05-30 01:17:16,97.0,761713.0,5755.0,71304.0,71304.0,93.0,81200.0,72.5,81200.0,93.0,26.277835,5646119136.0,2150039552.0,8387100672.0,99.0,308805632.0,89128960.0,308805632.0,5015295792.0,0.875759184475097,1
2018-05-30 01:17:17,98.0,761723.0,5755.0,71025.0,71025.0,98.0,81200.0,98.0,81200.0,98.0,26.275188,6624341144.0,2150039552.0,8089305088.0,99.0,11010048.0,89128960.0,11010048.0,5053880816.0,0.8824968108390481,1
2018-05-30 01:17:18,98.0,761757.0,5755.0,70844.0,70844.0,100.0,81200.0,97.0,81200.0,100.0,26.275188,5412414992.0,2150039552.0,8392343552.0,99.0,295174144.0,89128960.0,295174144.0,5057592248.0,0.8831448923872469,1
2018-05-30 01:17:19,100.0,761785.0,5755.0,70604.0,70604.0,100.0,81200.0,99.0,81200.0,100.0,26.275188,5655320936.0,2150039552.0,8392343552.0,100.0,295174144.0,89128960.0,295174144.0,5057592248.0,0.8831448923872469,1
2018-05-30 01:17:20,99.0,761832.0,5756.0,71624.0,71624.0,85.1,81200.0,85.1,81200.0,86.0,26.275188,7133225744.0,2150039552.0,8392343552.0,86.0,295174144.0,89128960.0,295174144.0,5057592248.0,0.8831448923872469,1
2018-05-30 01:17:21,87.0,761844.0,5756.0,71432.0,71432.0,77.2,81200.0,78.4,81200.0,77.2,26.275188,3110343000.0,2150039552.0,8365080576.0,77.0,317194240.0,89128960.0,317194240.0,2971600568.0,0.5188939193115123,1
2018-05-30 01:17:22,96.0,761853.0,5756.0,71186.0,71186.0,93.9,81200.0,90.9,81200.0,94.0,26.270339,4035025504.0,2150039552.0,8068333568.0,94.0,20447232.0,89128960.0,20447232.0,2971600568.0,0.5188939193115123,1
2018-05-30 01:17:23,99.0,761860.0,5756.0,70897.0,70897.0,96.0,81200.0,79.2,81200.0,95.0,26.270339,3655567416.0,2150039552.0,8382382080.0,95.0,310902784.0,89128960.0,310902784.0,2988355576.0,0.5218196394984171,1
2018-05-30 01:17:24,99.0,761916.0,5756.0,70719.0,70719.0,100.0,81200.0,80.0,81200.0,100.0,26.270339,3840856080.0,2150039552.0,8382382080.0,100.0,310902784.0,89128960.0,310902784.0,2988355576.0,0.5218196394984171,1
2018-05-30 01:17:25,100.0,761961.0,5757.0,71585.0,71585.0,78.0,81200.0,40.6,81200.0,78.8,26.270339,5281043376.0,2150039552.0,8382382080.0,79.0,310902784.0,89128960.0,310902784.0,2988355576.0,0.5218196394984171,1
2018-05-30 01:17:26,97.0,761973.0,5757.0,71307.0,71307.0,94.0,81200.0,7.0,81200.0,93.1,26.270339,4139787928.0,2150039552.0,8382906368.0,93.1,308281344.0,89128960.0,308281344.0,3342747864.0,0.5837027893653122,1
2018-05-30 01:17:27,99.0,761984.0,5757.0,71125.0,71125.0,95.0,81200.0,3.0,81200.0,95.0,26.274382,5195712448.0,2150039552.0,8116568064.0,96.0,41943040.0,89128960.0,41943040.0,3350206952.0,0.5850052778116024,1
2018-05-30 01:17:28,98.0,762015.0,5757.0,70885.0,70885.0,97.0,81200.0,64.0,81200.0,97.0,26.274382,3926481984.0,2150039552.0,8385527808.0,96.0,291504128.0,89128960.0,291504128.0,3388162296.0,0.5916329509312882,1
2018-05-30 01:17:29,100.0,762063.0,5757.0,70604.0,70604.0,100.0,81200.0,100.0,81200.0,99.0,26.274382,4114005224.0,2150039552.0,8385527808.0,100.0,291504128.0,89128960.0,291504128.0,3388162296.0,0.5916329509312882,1
2018-05-30 01:17:30,99.0,762092.0,5758.0,71549.0,71549.0,94.1,81200.0,60.0,81200.0,96.0,26.274382,5645099744.0,2150039552.0,8385527808.0,96.0,291504128.0,89128960.0,291504128.0,3388162296.0,0.5916329509312882,1
2018-05-30 01:17:31,97.0,762104.0,5758.0,71314.0,71314.0,96.0,81200.0,46.0,81200.0,95.0,26.274382,4587129336.0,2150039552.0,8402305024.0,95.0,294649856.0,89128960.0,294649856.0,3655891216.0,0.6383831468047998,1
2018-05-30 01:17:32,99.0,762116.0,5758.0,71039.0,71039.0,98.0,81200.0,62.0,81200.0,98.0,26.276186,5573506472.0,2150039552.0,8152219648.0,98.0,44564480.0,89128960.0,44564480.0,3694404520.0,0.645108249590618,1
2018-05-30 01:17:33,99.0,762142.0,5758.0,70825.0,70825.0,98.0,81200.0,77.0,81200.0,98.0,26.276186,4226355704.0,2150039552.0,8392343552.0,98.0,273154048.0,89128960.0,273154048.0,3731894480.0,0.6516546584480926,1
2018-05-30 01:17:34,100.0,762188.0,5758.0,70618.0,70618.0,100.0,81200.0,68.0,81200.0,100.0,26.276186,4397612000.0,2150039552.0,8392343552.0,100.0,273154048.0,89128960.0,273154048.0,3731894480.0,0.6516546584480926,1
2018-05-30 01:17:35,97.0,762225.0,5759.0,71575.0,71575.0,96.0,81200.0,59.4,81200.0,96.0,26.276186,4264349720.0,2150039552.0,8380809216.0,95.0,261619712.0,89128960.0,261619712.0,3772377136.0,0.6587236448597211,1
2018-05-30 01:17:36,97.0,762237.0,5759.0,71427.0,71427.0,65.3,81200.0,95.0,81200.0,65.7,26.276186,5178979000.0,2150039552.0,8399683584.0,66.0,298319872.0,89128960.0,298319872.0,3965050200.0,0.6923677632521221,1
2018-05-30 01:17:37,99.0,762247.0,5759.0,71208.0,71208.0,98.0,81200.0,100.0,81200.0,97.0,26.271331,6217332560.0,2150039552.0,8206745600.0,97.0,105381888.0,89128960.0,105381888.0,4007220440.0,0.6997314316224761,1
2018-05-30 01:17:38,97.0,762263.0,5759.0,70912.0,70912.0,93.1,81200.0,93.0,81200.0,93.1,26.271331,4813174448.0,2150039552.0,8382906368.0,93.9,271581184.0,89128960.0,271581184.0,4105534048.0,0.7168987231912449,1
2018-05-30 01:17:39,100.0,762293.0,5759.0,70698.0,70698.0,100.0,81200.0,94.9,81200.0,100.0,26.271331,4926873728.0,2150039552.0,8382906368.0,100.0,271581184.0,89128960.0,271581184.0,4105534048.0,0.7168987231912449,1
2018-05-30 01:17:40,100.0,762317.0,5759.0,70491.0,70491.0,100.0,81200.0,85.1,81200.0,100.0,26.271331,5166336856.0,2150039552.0,8382906368.0,100.0,271581184.0,89128960.0,271581184.0,4105534048.0,0.7168987231912449,1
2018-05-30 01:17:41,97.1,762356.0,5760.0,71332.0,71332.0,95.0,81200.0,60.4,81200.0,97.0,26.271331,5298303608.0,2150039552.0,8372944896.0,97.0,261619712.0,89128960.0,261619712.0,4188426440.0,0.7313731982028496,1
2018-05-30 01:17:42,99.0,762368.0,5760.0,71152.0,71152.0,94.0,81200.0,80.0,81200.0,94.1,26.262072,6213869232.0,2150039552.0,8381857792.0,94.0,307757056.0,89128960.0,307757056.0,4448402272.0,0.7767695680398442,1
2018-05-30 01:17:43,98.0,762382.0,5760.0,70913.0,70913.0,97.0,81200.0,96.0,81200.0,97.0,26.262072,5003056696.0,2150039552.0,8378712064.0,96.0,293076992.0,89128960.0,293076992.0,4456996792.0,0.7782703229580609,1
2018-05-30 01:17:44,100.0,762398.0,5760.0,70666.0,70666.0,100.0,81200.0,100.0,81200.0,100.0,26.262072,5218282888.0,2150039552.0,8378712064.0,100.0,293076992.0,89128960.0,293076992.0,4456996792.0,0.7782703229580609,1
2018-05-30 01:17:45,100.0,762463.0,5760.0,70520.0,70520.0,99.0,81200.0,98.0,81200.0,99.0,26.262072,5318061616.0,2150039552.0,8378712064.0,99.0,293076992.0,89128960.0,293076992.0,4456996792.0,0.7782703229580609,1
2018-05-30 01:17:46,99.0,762487.0,5761.0,71442.0,71442.0,96.0,81200.0,97.0,81200.0,97.0,26.262072,6703137840.0,2150039552.0,8378712064.0,97.0,293076992.0,89128960.0,293076992.0,4456996792.0,0.7782703229580609,1
2018-05-30 01:17:47,98.0,762499.0,5761.0,71142.0,71142.0,91.1,81200.0,69.3,81200.0,90.1,26.259512,5494488376.0,2150039552.0,8394964992.0,95.0,284688384.0,89128960.0,284688384.0,4832443464.0,0.8438299399619246,1
2018-05-30 01:17:48,99.0,762509.0,5761.0,70963.0,70963.0,96.0,81200.0,93.9,81200.0,95.0,26.259512,5813141056.0,2150039552.0,8154316800.0,95.0,44040192.0,89128960.0,44040192.0,4877785208.0,0.8517474089198788,1
2018-05-30 01:17:49,99.0,762519.0,5761.0,70825.0,70825.0,96.0,81200.0,96.0,81200.0,96.0,26.259512,6153679584.0,2150039552.0,8154316800.0,96.0,44040192.0,89128960.0,44040192.0,4877785208.0,0.8517474089198788,1
2018-05-30 01:17:50,99.0,762585.0,5761.0,70462.0,70462.0,99.0,81200.0,99.0,81200.0,100.0,26.259512,6300404920.0,2150039552.0,8154316800.0,100.0,44040192.0,89128960.0,44040192.0,4877785208.0,0.8517474089198788,1
2018-05-30 01:17:51,98.0,762618.0,5762.0,71554.0,71554.0,65.0,81200.0,64.4,81200.0,65.0,26.259512,6234729104.0,2150039552.0,8357216256.0,65.0,273678336.0,89128960.0,273678336.0,4881476184.0,0.8523919184893509,1
2018-05-30 01:17:52,99.0,762632.0,5762.0,71314.0,71314.0,97.0,81200.0,94.0,81200.0,97.0,26.263615,7165716600.0,2150039552.0,8385003520.0,97.0,301465600.0,89128960.0,301465600.0,5056589416.0,0.8829697802162187,1
2018-05-30 01:17:53,99.0,762641.0,5762.0,71037.0,71037.0,94.0,81200.0,100.0,81200.0,94.1,26.263615,7046776368.0,2150039552.0,8352497664.0,94.0,257425408.0,89128960.0,257425408.0,5104496848.0,0.8913352635931993,1
2018-05-30 01:17:54,100.0,762664.0,5762.0,70864.0,70864.0,6.9,81200.0,100.0,81200.0,99.0,26.263615,7153625048.0,2150039552.0,8352497664.0,99.0,257425408.0,89128960.0,257425408.0,5104496848.0,0.8913352635931993,1
2018-05-30 01:17:55,98.0,762704.0,5762.0,70626.0,70626.0,69.0,81200.0,100.0,81200.0,100.0,26.263615,7459516920.0,2150039552.0,8352497664.0,100.0,257425408.0,89128960.0,257425408.0,5104496848.0,0.8913352635931993,1
2018-05-30 01:17:56,98.0,762741.0,5763.0,71484.0,71484.0,100.0,81200.0,99.0,81200.0,99.0,26.263615,5851717072.0,2150039552.0,8357216256.0,100.0,262144000.0,89128960.0,262144000.0,5211786456.0,0.9100699232227688,1
2018-05-30 01:17:57,84.2,762751.0,5763.0,71312.0,71312.0,96.0,81200.0,93.1,81200.0,96.0,26.252182,3675442944.0,2150039552.0,8364032000.0,96.0,322961408.0,89128960.0,322961408.0,3129876592.0,0.5465317072803302,1
2018-05-30 01:17:58,98.0,762769.0,5763.0,71153.0,71153.0,97.0,81200.0,97.0,81200.0,97.0,26.252182,4717102512.0,2150039552.0,8081440768.0,97.0,40370176.0,89128960.0,40370176.0,3129876592.0,0.5465317072803302,1
2018-05-30 01:17:59,99.0,762776.0,5763.0,70938.0,70938.0,100.0,81200.0,100.0,81200.0,100.0,26.252182,5422353360.0,2150039552.0,8359313408.0,100.0,315097088.0,89128960.0,315097088.0,3168024248.0,0.5531929614702599,1
2018-05-30 01:18:00,99.0,762811.0,5763.0,70771.0,70771.0,100.0,81200.0,100.0,81200.0,100.0,26.252182,3456730008.0,2150039552.0,8132296704.0,98.0,88080384.0,89128960.0,88080384.0,3170810976.0,0.5536795733754892,1
2018-05-30 01:18:01,100.0,762864.0,5764.0,71737.0,71737.0,98.0,81200.0,98.0,81200.0,98.0,26.252182,3592447816.0,2150039552.0,8132296704.0,99.0,88080384.0,89128960.0,88080384.0,3170810976.0,0.5536795733754892,1
2018-05-30 01:18:02,99.0,762892.0,5764.0,71474.0,71474.0,96.0,81200.0,96.0,81200.0,96.0,26.251893,4476769392.0,2150039552.0,8361410560.0,96.0,292552704.0,89128960.0,292552704.0,3228042496.0,0.5636732071231576,1
2018-05-30 01:18:03,99.0,762902.0,5764.0,71329.0,71329.0,95.0,81200.0,95.0,81200.0,95.0,26.251893,5084461448.0,2150039552.0,8351973376.0,94.1,283115520.0,89128960.0,283115520.0,3344674720.0,0.5840392524393052,1
2018-05-30 01:18:04,100.0,762932.0,5764.0,71058.0,71058.0,97.0,81200.0,97.0,81200.0,96.0,26.251893,5590865008.0,2150039552.0,8351973376.0,97.0,283115520.0,89128960.0,283115520.0,3344674720.0,0.5840392524393052,1
2018-05-30 01:18:05,99.0,762960.0,5764.0,70876.0,70876.0,100.0,81200.0,100.0,81200.0,100.0,26.251893,3600401128.0,2150039552.0,8387624960.0,99.0,280494080.0,89128960.0,280494080.0,3350181104.0,0.5850007642944861,1
2018-05-30 01:18:06,100.0,763011.0,5765.0,71765.0,71765.0,95.0,81200.0,95.1,81200.0,96.0,26.251893,4890753856.0,2150039552.0,8387624960.0,97.0,280494080.0,89128960.0,280494080.0,3350181104.0,0.5850007642944861,1
2018-05-30 01:18:07,97.0,763023.0,5765.0,71536.0,71536.0,98.0,81200.0,98.0,81200.0,97.0,26.258253000000003,5851251824.0,2150039552.0,8391294976.0,97.0,284164096.0,89128960.0,284164096.0,3534833200.0,0.6172442800732614,1
2018-05-30 01:18:08,100.0,763034.0,5765.0,71302.0,71302.0,96.0,81200.0,96.0,81200.0,96.0,26.258253000000003,5782888536.0,2150039552.0,8394964992.0,96.0,269484032.0,89128960.0,269484032.0,3602872208.0,0.6291250920193128,1
2018-05-30 01:18:09,99.0,763091.0,5765.0,71123.0,71123.0,95.0,81200.0,96.0,81200.0,96.0,26.258253000000003,5950364128.0,2150039552.0,8394964992.0,97.0,269484032.0,89128960.0,269484032.0,3602872208.0,0.6291250920193128,1
2018-05-30 01:18:10,99.0,763140.0,5766.0,72138.0,72138.0,83.7,81200.0,100.0,81200.0,100.0,26.258253000000003,4781613512.0,2150039552.0,8391294976.0,100.0,265814016.0,89128960.0,265814016.0,3605787872.0,0.6296342184263567,1
2018-05-30 01:18:11,98.0,763148.0,5766.0,71870.0,71870.0,63.4,81200.0,36.6,81200.0,63.0,26.258253000000003,5836733352.0,2150039552.0,8377663488.0,63.4,264765440.0,89128960.0,264765440.0,3704867544.0,0.6469352782934912,1
2018-05-30 01:18:12,99.0,763165.0,5766.0,71776.0,71776.0,97.0,81200.0,84.8,81200.0,98.0,26.266795,4479899264.0,2150039552.0,8381857792.0,97.0,257425408.0,89128960.0,257425408.0,3917863992.0,0.6841282183179093,1
2018-05-30 01:18:13,99.0,763192.0,5766.0,71767.0,71767.0,99.0,81200.0,100.0,81200.0,98.0,26.266795,5985573232.0,2150039552.0,8381857792.0,99.0,257425408.0,89128960.0,257425408.0,3917863992.0,0.6841282183179093,1
2018-05-30 01:18:14,100.0,763250.0,5766.0,72865.0,72865.0,100.0,81200.0,100.0,81200.0,100.0,26.266795,6034516776.0,2150039552.0,8381857792.0,100.0,257425408.0,89128960.0,257425408.0,3917863992.0,0.6841282183179093,1
2018-05-30 01:18:15,98.0,763283.0,5767.0,72850.0,72850.0,99.0,81200.0,99.0,81200.0,100.0,26.266795,5737207848.0,2150039552.0,8396013568.0,99.0,271581184.0,89128960.0,271581184.0,3921247208.0,0.6847189875582379,1
2018-05-30 01:18:16,99.0,763303.0,5767.0,72843.0,72843.0,100.0,81200.0,98.0,81200.0,99.0,26.266795,4601783368.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,1
2018-05-30 01:18:17,100.0,763343.0,5767.0,72828.0,72828.0,100.0,81200.0,100.0,81200.0,100.0,26.310746,4644423432.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,1
2018-05-30 01:18:18,100.0,763381.0,5767.0,72813.0,72813.0,100.0,81200.0,100.0,81200.0,100.0,26.310746,4687847208.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,1
2018-05-30 01:18:19,99.0,763381.0,5767.0,74030.0,74030.0,100.0,81200.0,100.0,81200.0,100.0,26.310746,4727693184.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,1
2018-05-30 01:18:20,100.0,763480.0,5768.0,74011.0,74011.0,98.0,81200.0,99.0,81200.0,99.0,26.310746,5350300520.0,2150039552.0,8396537856.0,99.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,0
2018-05-30 01:18:21,100.0,763518.0,5768.0,75079.0,75079.0,100.0,81200.0,100.0,81200.0,100.0,26.310746,5410979816.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,0
2018-05-30 01:18:22,99.0,763518.0,5768.0,75059.0,75059.0,100.0,81200.0,100.0,81200.0,100.0,26.376614,5499601536.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,0
2018-05-30 01:18:23,99.0,763518.0,5768.0,75025.0,75025.0,100.0,81200.0,100.0,81200.0,100.0,26.376614,5588841256.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,0
2018-05-30 01:18:24,100.0,763518.0,5768.0,75010.0,75010.0,100.0,81200.0,100.0,81200.0,100.0,26.376614,5633535064.0,2150039552.0,8396537856.0,100.0,246415360.0,89128960.0,246415360.0,3940457464.0,0.6880734373904798,0
2018-05-30 01:18:25,99.0,763593.0,5769.0,75002.0,75002.0,99.0,81200.0,99.0,81200.0,99.0,26.376614,4195702216.0,2150039552.0,8409120768.0,99.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:26,100.0,763647.0,5769.0,76051.0,76051.0,100.0,81200.0,100.0,81200.0,100.0,26.376614,4240714440.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:27,99.0,763647.0,5769.0,76036.0,76036.0,100.0,81200.0,100.0,81200.0,100.0,26.37342,4284066808.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:28,99.0,763647.0,5769.0,76028.0,76028.0,100.0,81200.0,99.0,81200.0,100.0,26.37342,4314306392.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:29,100.0,763647.0,5769.0,76013.0,76013.0,100.0,81200.0,100.0,81200.0,100.0,26.37342,4358078280.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:30,100.0,763754.0,5770.0,75998.0,75998.0,100.0,81200.0,100.0,81200.0,100.0,26.37342,4950825960.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:31,98.0,763780.0,5770.0,77192.0,77192.0,100.0,81200.0,100.0,81200.0,100.0,26.37342,4981726928.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:32,100.0,763780.0,5770.0,77177.0,77177.0,100.0,81200.0,100.0,81200.0,100.0,26.374675,5026806536.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:33,100.0,763780.0,5770.0,77162.0,77162.0,99.0,81200.0,100.0,81200.0,100.0,26.374675,5071160984.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:34,98.0,763780.0,5770.0,77154.0,77154.0,100.0,81200.0,100.0,81200.0,100.0,26.374675,5103242112.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:35,99.0,763851.0,5771.0,77139.0,77139.0,99.0,81200.0,98.0,81200.0,100.0,26.374675,5708327176.0,2150039552.0,8409120768.0,99.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:36,98.0,763917.0,5771.0,78070.0,78070.0,100.0,81200.0,100.0,81200.0,98.0,26.374675,5757432504.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:37,99.0,763917.0,5771.0,78063.0,78063.0,100.0,81200.0,100.0,81200.0,100.0,26.380356,5787839536.0,2150039552.0,8409120768.0,99.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:38,99.0,763917.0,5771.0,78047.0,78047.0,100.0,81200.0,100.0,81200.0,100.0,26.380356,5832244512.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:39,100.0,763917.0,5771.0,78032.0,78032.0,100.0,81200.0,100.0,81200.0,100.0,26.380356,5875948920.0,2150039552.0,8409120768.0,100.0,258998272.0,89128960.0,258998272.0,3943977648.0,0.6886881236616186,0
2018-05-30 01:18:40,98.0,764028.0,5772.0,78024.0,78024.0,99.0,81200.0,100.0,81200.0,100.0,26.380356,4263582664.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:41,99.0,764046.0,5772.0,79019.0,79019.0,100.0,81200.0,99.0,81200.0,100.0,26.380356,4304659600.0,2150039552.0,8410693632.0,99.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:42,98.0,764046.0,5772.0,79004.0,79004.0,100.0,81200.0,100.0,81200.0,100.0,26.37714,4350720760.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:43,99.0,764046.0,5772.0,78996.0,78996.0,100.0,81200.0,99.0,81200.0,100.0,26.37714,4381478192.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:44,100.0,764046.0,5772.0,78981.0,78981.0,99.0,81200.0,100.0,81200.0,100.0,26.37714,4426941256.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:45,99.0,764169.0,5773.0,78966.0,78966.0,99.0,81200.0,98.0,81200.0,100.0,26.37714,5019594880.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:46,100.0,764179.0,5773.0,80092.0,80092.0,100.0,81200.0,100.0,81200.0,100.0,26.37714,5051889960.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:47,99.0,764179.0,5773.0,80077.0,80077.0,100.0,81200.0,100.0,81200.0,100.0,26.378375,5096843104.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:48,99.0,764179.0,5773.0,80062.0,80062.0,100.0,81200.0,100.0,81200.0,100.0,26.378375,5140956136.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:49,100.0,764179.0,5773.0,80054.0,80054.0,100.0,81200.0,100.0,81200.0,100.0,26.378375,5174325504.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:50,100.0,764312.0,5774.0,80039.0,80039.0,100.0,81200.0,100.0,81200.0,98.0,26.378375,5802879688.0,2150039552.0,8410693632.0,99.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:51,99.0,764314.0,5774.0,80023.0,80023.0,100.0,81200.0,100.0,81200.0,100.0,26.378375,5848274080.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:52,100.0,764314.0,5774.0,80016.0,80016.0,100.0,81200.0,100.0,81200.0,100.0,26.381819,5876746992.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:53,100.0,764314.0,5774.0,80000.0,80000.0,99.0,81200.0,100.0,81200.0,100.0,26.381819,5922548160.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:54,98.0,764314.0,5774.0,79985.0,79985.0,100.0,81200.0,100.0,81200.0,100.0,26.381819,5967887792.0,2150039552.0,8410693632.0,100.0,225443840.0,89128960.0,225443840.0,4022631792.0,0.7024225257511029,0
2018-05-30 01:18:55,98.0,764435.0,5775.0,79977.0,79977.0,99.0,81200.0,99.0,81200.0,97.0,26.381819,4353590408.0,2150039552.0,8416985088.0,99.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:18:56,99.0,764443.0,5775.0,79962.0,79962.0,99.0,81200.0,100.0,81200.0,100.0,26.381819,4397461096.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:18:57,98.0,764443.0,5775.0,79946.0,79946.0,100.0,81200.0,100.0,81200.0,100.0,26.378595,4440958576.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:18:58,99.0,764443.0,5775.0,79939.0,79939.0,100.0,81200.0,100.0,81200.0,100.0,26.378595,4473710512.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:18:59,99.0,764443.0,5775.0,79924.0,79924.0,100.0,81200.0,100.0,81200.0,100.0,26.378595,4519198592.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:00,96.0,764506.0,5776.0,79908.0,79908.0,98.0,81200.0,98.0,81200.0,97.0,26.378595,5093176824.0,2150039552.0,8416985088.0,98.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:01,95.0,764576.0,5776.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.378595,5126533640.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:02,98.0,764576.0,5776.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.379822,5170702872.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:03,95.0,764576.0,5776.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.379822,5217125200.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:04,100.0,764576.0,5776.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.379822,5244690208.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:05,99.0,764673.0,5777.0,80516.0,80516.0,92.1,81200.0,92.1,81200.0,90.1,26.379822,5825152136.0,2150039552.0,8416985088.0,93.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:06,100.0,764711.0,5777.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.379822,5869757736.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:07,98.0,764711.0,5777.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.383258,5901841936.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:08,97.0,764711.0,5777.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.383258,5945947208.0,2150039552.0,8416985088.0,99.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:09,100.0,764711.0,5777.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.383258,5991413856.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:10,100.0,764838.0,5778.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.383258,6536812696.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:11,99.0,764840.0,5778.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.383258,6584468160.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:12,99.0,764840.0,5778.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.380027,6631138536.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:13,98.0,764840.0,5778.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.380027,6661073144.0,2150039552.0,8416985088.0,100.0,231735296.0,89128960.0,231735296.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:14,-1.0,764840.0,5778.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.380027,4466883824.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:15,99.0,764955.0,5779.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,99.0,26.380027,5104446488.0,2150039552.0,8347779072.0,99.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:16,100.0,764973.0,5779.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.380027,5136319280.0,2150039552.0,8347779072.0,99.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:17,97.0,764973.0,5779.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.381245,5183472656.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:18,99.0,764973.0,5779.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.381245,5224212280.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:19,100.0,764973.0,5779.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.381245,5256747008.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:20,100.0,765046.0,5780.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.381245,5894135688.0,2150039552.0,8347779072.0,99.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:21,98.0,765106.0,5780.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.381245,5939139352.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:22,100.0,765110.0,5780.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.385781,5971285104.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:23,98.0,765110.0,5780.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.385781,6016826000.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:24,100.0,765110.0,5780.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.385781,6065237624.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:25,100.0,765221.0,5781.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.385781,6586789096.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:26,99.0,765241.0,5781.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.385781,6633549624.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:27,100.0,765241.0,5781.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.38586,6651993136.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:28,98.0,765241.0,5781.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.38586,6710809008.0,2150039552.0,8347779072.0,100.0,211812352.0,89128960.0,211812352.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:29,99.0,765241.0,5781.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.38586,4482490536.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:30,99.0,765241.0,5781.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.38586,4501570280.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:31,100.0,765328.0,5782.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.38586,4962968600.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:32,99.0,765348.0,5782.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.340509,4982472456.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:33,100.0,765364.0,5782.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,99.0,26.340509,5059136376.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:34,99.0,765364.0,5782.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.340509,5073440840.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:35,99.0,765375.0,5783.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.340509,5092518536.0,2150039552.0,8344109056.0,99.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:37,96.1,765487.0,5783.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.366324,5749559504.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:38,100.0,765487.0,5783.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.366324,5796213232.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:39,100.0,765487.0,5783.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.366324,5838940328.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:40,99.0,765590.0,5784.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.366324,6623319888.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:41,100.0,765634.0,5784.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.366324,6669627472.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:42,99.0,765634.0,5784.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.383131,6715422824.0,2150039552.0,8344109056.0,100.0,255852544.0,89128960.0,255852544.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:43,99.0,765634.0,5784.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.383131,4480615408.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:44,99.0,765634.0,5784.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.383131,4525770000.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:45,99.0,765757.0,5785.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.383131,5136462464.0,2150039552.0,8296398848.0,99.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:46,99.0,765763.0,5785.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,98.0,26.383131,5171655808.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:47,100.0,765763.0,5785.0,80554.0,80554.0,100.0,81200.0,98.0,81200.0,99.0,26.3799,5216875432.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:48,99.0,765763.0,5785.0,80539.0,80539.0,98.0,81200.0,100.0,81200.0,99.0,26.3799,5262401504.0,2150039552.0,8296398848.0,99.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:49,96.0,765763.0,5785.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.3799,5290925752.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:50,100.0,765896.0,5786.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,99.0,26.3799,5907285128.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:51,100.0,765898.0,5786.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,99.0,26.3799,5953771632.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:52,99.0,765898.0,5786.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.383335,5986015264.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:53,98.0,765898.0,5786.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.383335,6027495464.0,2150039552.0,8296398848.0,100.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:54,100.0,765898.0,5786.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,99.0,26.383335,6071954552.0,2150039552.0,8296398848.0,98.0,281018368.0,89128960.0,281018368.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:55,100.0,766017.0,5787.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.383335,4512951560.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:56,97.0,766031.0,5787.0,80570.0,80570.0,99.0,81200.0,98.0,81200.0,99.0,26.383335,4556096496.0,2150039552.0,8270708736.0,99.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:57,97.0,766031.0,5787.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,99.0,26.384536,4602857360.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:58,98.0,766031.0,5787.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.384536,4635027656.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:19:59,99.0,766031.0,5787.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.384536,4678290824.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:00,100.0,766136.0,5788.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,99.0,26.384536,5258670168.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:01,100.0,766162.0,5788.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.384536,5291751048.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:02,99.0,766162.0,5788.0,80555.0,80555.0,98.0,81200.0,100.0,81200.0,100.0,26.383513,5336262104.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:03,99.0,766162.0,5788.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.383513,5381073256.0,2150039552.0,8270708736.0,99.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:04,99.0,766162.0,5788.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.383513,5414510968.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:05,100.0,766275.0,5789.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.383513,6042974728.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:06,100.0,766299.0,5789.0,80555.0,80555.0,100.0,81200.0,98.0,81200.0,99.0,26.383513,6081936040.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:07,99.0,766299.0,5789.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.38914500000001,6114150600.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:08,100.0,766299.0,5789.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,99.0,26.38914500000001,6159215512.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:09,98.0,766299.0,5789.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,98.0,26.38914500000001,6203185600.0,2150039552.0,8270708736.0,100.0,298844160.0,89128960.0,298844160.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:10,100.0,766412.0,5790.0,80509.0,80509.0,100.0,81200.0,99.0,81200.0,100.0,26.38914500000001,4569430080.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:11,98.0,766430.0,5790.0,80547.0,80547.0,99.0,81200.0,98.0,81200.0,98.0,26.38914500000001,4615314696.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:12,100.0,766430.0,5790.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.388097,4661354896.0,2150039552.0,8247115776.0,98.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:13,99.0,766430.0,5790.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.388097,4693275608.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:14,100.0,766430.0,5790.0,80509.0,80509.0,99.0,81200.0,99.0,81200.0,99.0,26.388097,4736185384.0,2150039552.0,8247115776.0,99.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:15,98.0,766551.0,5791.0,80493.0,80493.0,99.0,81200.0,98.0,81200.0,100.0,26.388097,5310714400.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:16,99.0,766561.0,5791.0,80570.0,80570.0,99.0,81200.0,98.0,81200.0,99.0,26.388097,5344603720.0,2150039552.0,8247115776.0,99.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:17,99.0,766561.0,5791.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,99.0,26.387055,5389505592.0,2150039552.0,8247115776.0,99.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:18,98.0,766561.0,5791.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.387055,5432989968.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:19,100.0,766561.0,5791.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.387055,5463990064.0,2150039552.0,8247115776.0,99.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:20,98.0,766662.0,5792.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,99.0,26.387055,6118934640.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:21,99.0,766696.0,5792.0,80562.0,80562.0,99.0,81200.0,97.0,81200.0,100.0,26.387055,6162302288.0,2150039552.0,8247115776.0,99.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:22,99.0,766696.0,5792.0,80554.0,80554.0,100.0,81200.0,98.0,81200.0,100.0,26.390451,6193980840.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:23,99.0,766696.0,5792.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.390451,6241372440.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:24,100.0,766696.0,5792.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.390451,6283969176.0,2150039552.0,8247115776.0,100.0,372244480.0,89128960.0,372244480.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:25,97.0,766811.0,5793.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.390451,4682592904.0,2150039552.0,8108703744.0,99.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:26,100.0,766827.0,5793.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.390451,4731832400.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:27,100.0,766827.0,5793.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,99.0,26.389396,4775893000.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:28,99.0,766827.0,5793.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.389396,4805918984.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:29,99.0,766827.0,5793.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.389396,4850073736.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:30,100.0,766950.0,5794.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,98.0,26.389396,5451984416.0,2150039552.0,8108703744.0,99.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:31,99.0,766960.0,5794.0,80570.0,80570.0,98.0,81200.0,99.0,81200.0,100.0,26.389396,5487129816.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:32,100.0,766960.0,5794.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.390562,5527290936.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:33,99.0,766960.0,5794.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.390562,5573597160.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:34,99.0,766960.0,5794.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.390562,5606718720.0,2150039552.0,8108703744.0,99.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:35,99.0,767061.0,5795.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.390562,6223948968.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:36,99.0,767099.0,5795.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.390562,6269468112.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:37,99.0,767099.0,5795.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,99.0,26.398371,6300050048.0,2150039552.0,8108703744.0,98.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:38,99.0,767099.0,5795.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.398371,6346484536.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:39,99.0,767099.0,5795.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.398371,6393584216.0,2150039552.0,8108703744.0,100.0,273154048.0,89128960.0,273154048.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:40,99.0,767218.0,5796.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,99.0,26.398371,4849193432.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:41,99.0,767228.0,5796.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.398371,4890888616.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:42,100.0,767228.0,5796.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,100.0,26.395056,4937008144.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:43,99.0,767228.0,5796.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.395056,4970392560.0,2150039552.0,8210939904.0,99.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:44,100.0,767228.0,5796.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.395056,5016601840.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:45,98.0,767351.0,5797.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.395056,5608762120.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:46,100.0,767359.0,5797.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,99.0,26.395056,5651980120.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:47,100.0,767359.0,5797.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.393975,5695638048.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:48,100.0,767359.0,5797.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.393975,5740600704.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:49,99.0,767359.0,5797.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,99.0,26.393975,5772740344.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:50,99.0,767438.0,5798.0,80516.0,80516.0,98.0,81200.0,100.0,81200.0,99.0,26.393975,6357616536.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:51,99.0,767494.0,5798.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.393975,6401921120.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:52,100.0,767496.0,5798.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.399549,6433002776.0,2150039552.0,8210939904.0,100.0,413663232.0,89128960.0,413663232.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:53,100.0,767496.0,5798.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.399549,4490757504.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:54,100.0,767496.0,5798.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.399549,4534668728.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:55,98.0,767619.0,5799.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.399549,5145968040.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:56,96.0,767625.0,5799.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,99.0,26.399549,5197872632.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:57,99.0,767625.0,5799.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.396227000000003,5241675032.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:58,99.0,767625.0,5799.0,80546.0,80546.0,99.0,81200.0,99.0,81200.0,100.0,26.396227000000003,5275228416.0,2150039552.0,8015904768.0,99.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:20:59,100.0,767625.0,5799.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.396227000000003,5314861584.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:00,99.0,767752.0,5800.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.396227000000003,5916266728.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:01,100.0,767754.0,5800.0,80507.0,80507.0,100.0,81200.0,99.0,81200.0,100.0,26.396227000000003,5947276808.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:02,100.0,767754.0,5800.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,99.0,26.392924,5995867232.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:03,99.0,767754.0,5800.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.392924,6040769600.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:04,99.0,767754.0,5800.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.392924,6073128520.0,2150039552.0,8015904768.0,100.0,255328256.0,89128960.0,255328256.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:05,100.0,767871.0,5801.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.392924,4782117176.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:06,97.0,767891.0,5801.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,99.0,26.392924,4827708656.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:07,100.0,767891.0,5801.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.398503,4858257536.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:08,99.0,767891.0,5801.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.398503,4903980440.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:09,99.0,767891.0,5801.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,100.0,26.398503,4948708912.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:10,100.0,768019.0,5802.0,80392.0,80392.0,98.0,81200.0,99.0,81200.0,97.0,26.398503,5517962088.0,2150039552.0,8165851136.0,99.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:11,99.0,768022.0,5802.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.398503,5564955840.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:12,100.0,768022.0,5802.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.397404,5610198480.0,2150039552.0,8165851136.0,99.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:13,100.0,768022.0,5802.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.397404,5640772848.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:14,99.0,768022.0,5802.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.397404,5686232040.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:15,99.0,768147.0,5803.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.397404,6228879600.0,2150039552.0,8165851136.0,99.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:16,98.0,768153.0,5803.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.397404,6260546296.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:17,97.0,768153.0,5803.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.39631,6303328696.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:18,100.0,768153.0,5803.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.39631,6349052160.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:19,99.0,768153.0,5803.0,80530.0,80530.0,100.0,81200.0,99.0,81200.0,99.0,26.39631,6381976592.0,2150039552.0,8165851136.0,100.0,440926208.0,89128960.0,440926208.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:20,98.0,768236.0,5804.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.39631,4963765104.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:21,99.0,768289.0,5804.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.39631,5013661488.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:22,99.0,768290.0,5804.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.40187,5041118040.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:23,100.0,768290.0,5804.0,80538.0,80538.0,98.0,81200.0,100.0,81200.0,100.0,26.40187,5089811504.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:24,100.0,768290.0,5804.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.40187,5134480816.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:25,99.0,768387.0,5805.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.40187,5777353352.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:26,99.0,768421.0,5805.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,98.0,26.40187,5823387024.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:27,100.0,768421.0,5805.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.400752,5863305304.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:28,100.0,768421.0,5805.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.400752,5894825448.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:29,99.0,768421.0,5805.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.400752,5939270904.0,2150039552.0,7953514496.0,100.0,263192576.0,89128960.0,263192576.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:30,98.0,768548.0,5806.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.400752,4658180208.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:31,99.0,768552.0,5806.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.400752,4689104264.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:32,100.0,768552.0,5806.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.39964,4736510360.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:33,99.0,768552.0,5806.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.39964,4781635776.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:34,100.0,768552.0,5806.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.39964,4814369648.0,2150039552.0,8074625024.0,99.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:35,98.0,768677.0,5807.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.39964,5491920928.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:36,99.0,768687.0,5807.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,100.0,26.39964,5536448512.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:37,99.0,768687.0,5807.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,99.0,26.402966,5570776792.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:38,99.0,768687.0,5807.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.402966,5616547728.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:39,99.0,768687.0,5807.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.402966,5658330528.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:40,100.0,768792.0,5808.0,80455.0,80455.0,99.0,81200.0,98.0,81200.0,100.0,26.402966,6226771800.0,2150039552.0,8074625024.0,100.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:41,99.0,768816.0,5808.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.402966,6274595728.0,2150039552.0,8074625024.0,98.0,417857536.0,89128960.0,417857536.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:42,100.0,768816.0,5808.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.399625,4475060176.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:43,97.1,768816.0,5808.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.399625,4507252576.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:44,100.0,768816.0,5808.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.399625,4553478144.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:45,100.0,768929.0,5809.0,80517.0,80517.0,100.0,81200.0,81.2,81200.0,99.0,26.399625,5106644664.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:46,99.0,768949.0,5809.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.399625,5138443632.0,2150039552.0,7878017024.0,99.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:47,100.0,768949.0,5809.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.400736,5184286560.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:48,99.0,768949.0,5809.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.400736,5229624000.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:49,99.0,768949.0,5809.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,99.0,26.400736,5259102096.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:50,100.0,769052.0,5810.0,80517.0,80517.0,98.0,81200.0,98.0,81200.0,99.0,26.400736,5866017920.0,2150039552.0,7878017024.0,99.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:51,98.0,769086.0,5810.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,98.0,26.400736,5910324192.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:52,100.0,769086.0,5810.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.406272,5939363408.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:53,100.0,769086.0,5810.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.406272,5984676472.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:54,99.0,769086.0,5810.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,99.0,26.406272,6032860648.0,2150039552.0,7878017024.0,100.0,253755392.0,89128960.0,253755392.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:55,97.0,769205.0,5811.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.406272,4738300144.0,2150039552.0,8002797568.0,99.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:56,99.0,769215.0,5811.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,99.0,26.406272,4782727072.0,2150039552.0,8002797568.0,99.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:57,99.0,769215.0,5811.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.402913,4828162360.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:58,100.0,769215.0,5811.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.402913,4858412048.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:21:59,99.0,769215.0,5811.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.402913,4903723592.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:00,99.0,769326.0,5812.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.402913,5475938296.0,2150039552.0,8002797568.0,99.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:01,100.0,769346.0,5812.0,80510.0,80510.0,100.0,81200.0,99.0,81200.0,99.0,26.402913,5506958904.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:02,98.0,769346.0,5812.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,99.0,26.401789,5549137712.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:03,98.0,769346.0,5812.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.401789,5594441024.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:04,98.0,769346.0,5812.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.401789,5627101016.0,2150039552.0,8002797568.0,100.0,409993216.0,89128960.0,409993216.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:05,98.0,769469.0,5813.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.401789,4582884400.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:06,100.0,769481.0,5813.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,99.0,26.401789,4627951752.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:07,99.0,769481.0,5813.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.405103000000004,4657402368.0,2150039552.0,7860191232.0,99.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:08,99.0,769481.0,5813.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.405103000000004,4704581096.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:09,100.0,769481.0,5813.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.405103000000004,4747375200.0,2150039552.0,7860191232.0,99.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:10,99.0,769584.0,5814.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,99.0,26.405103000000004,5257016936.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:11,99.0,769612.0,5814.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.405103000000004,5301593912.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:12,100.0,769612.0,5814.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.403966,5349195928.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:13,100.0,769612.0,5814.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.403966,5380436544.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:14,99.0,769612.0,5814.0,80534.0,80534.0,100.0,81200.0,98.0,81200.0,99.0,26.403966,5423494800.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:15,99.0,769679.0,5815.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.403966,6061263792.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:16,98.0,769742.0,5815.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.403966,6090749168.0,2150039552.0,7860191232.0,99.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:17,98.0,769743.0,5815.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,99.0,26.402836,6139737000.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:18,98.0,769743.0,5815.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.402836,6182343424.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:19,99.0,769743.0,5815.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.402836,6213883824.0,2150039552.0,7860191232.0,100.0,298319872.0,89128960.0,298319872.0,4113116984.0,0.7182228376847271,0
2018-05-30 01:22:20,98.0,769820.0,5816.0,80518.0,80518.0,98.0,81200.0,100.0,81200.0,100.0,26.402836,5035000448.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:21,100.0,769884.0,5816.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,99.0,26.402836,5080522568.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:22,99.0,769884.0,5816.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.412793,5110214432.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:23,100.0,769884.0,5816.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.412793,5153645936.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:24,100.0,769884.0,5816.0,80526.0,80526.0,100.0,81200.0,99.0,81200.0,100.0,26.412793,5198763232.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:25,99.0,770003.0,5817.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.412793,5776650888.0,2150039552.0,7933067264.0,84.2,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:26,100.0,770013.0,5817.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,98.0,26.412793,5821363208.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:27,100.0,770013.0,5817.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,100.0,26.409398,5866116856.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:28,98.0,770013.0,5817.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.409398,5896875344.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:29,100.0,770013.0,5817.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.409398,5939254392.0,2150039552.0,7933067264.0,100.0,401080320.0,89128960.0,401080320.0,4121173376.0,0.719629625954122,0
2018-05-30 01:22:30,99.0,770136.0,5818.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.409398,4797289080.0,2150039552.0,7782596608.0,99.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:31,99.0,770142.0,5818.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.409398,4827745952.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:32,100.0,770142.0,5818.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.406022,4873208968.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:33,99.0,770142.0,5818.0,80411.0,80411.0,99.0,81200.0,100.0,81200.0,100.0,26.406022,4918992368.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:34,99.0,770142.0,5818.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.406022,4952765696.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:35,99.0,770267.0,5819.0,80388.0,80388.0,98.0,81200.0,98.0,81200.0,99.0,26.406022,5604317104.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:36,100.0,770277.0,5819.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.406022,5653536568.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:37,99.0,770277.0,5819.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.409313,5680615800.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:38,99.0,770277.0,5819.0,80350.0,80350.0,99.0,81200.0,100.0,81200.0,100.0,26.409313,5727722656.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:39,100.0,770277.0,5819.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.409313,5770597256.0,2150039552.0,7782596608.0,100.0,279445504.0,89128960.0,279445504.0,4128631592.0,0.7209319621338182,0
2018-05-30 01:22:40,99.0,770346.0,5820.0,80327.0,80327.0,99.0,81200.0,99.0,81200.0,99.0,26.409313,4744720296.0,2150039552.0,7913144320.0,99.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:41,99.0,770410.0,5820.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.409313,4793224472.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:42,99.0,770410.0,5820.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.410369,4838642800.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:43,100.0,770410.0,5820.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.410369,4866365904.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:44,99.0,770410.0,5820.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.410369,4914069312.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:45,100.0,770533.0,5821.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.410369,5493655928.0,2150039552.0,7913144320.0,99.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:46,100.0,770539.0,5821.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,99.0,26.410369,5522555976.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:47,95.0,770539.0,5821.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.406988,5567983216.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:48,100.0,770539.0,5821.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.406988,5613415888.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:49,100.0,770539.0,5821.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.406988,5642508440.0,2150039552.0,7913144320.0,100.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:50,99.0,770660.0,5822.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.406988,6223100040.0,2150039552.0,7913144320.0,99.0,438304768.0,89128960.0,438304768.0,4128729896.0,0.7209491277476605,0
2018-05-30 01:22:51,98.0,770674.0,5822.0,80441.0,80441.0,99.0,81200.0,98.0,81200.0,99.0,26.406988,4552117824.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:52,100.0,770674.0,5822.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.410273,4583918560.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:53,100.0,770674.0,5822.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.410273,4629947952.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:54,100.0,770674.0,5822.0,80402.0,80402.0,77.0,81200.0,100.0,81200.0,76.2,26.410273,4675975904.0,2150039552.0,7733313536.0,76.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:55,87.1,770749.0,5823.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,99.0,26.410273,5249426480.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:56,100.0,770787.0,5823.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.410273,5295103360.0,2150039552.0,7733313536.0,99.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:57,97.1,770811.0,5823.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.415756,5343038880.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:58,98.0,770811.0,5823.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.415756,5375512336.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:22:59,100.0,770811.0,5823.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,99.0,26.415756,5419451880.0,2150039552.0,7733313536.0,99.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:23:00,100.0,770882.0,5824.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.415756,6034748128.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:23:01,99.0,770914.0,5824.0,80509.0,80509.0,99.0,81200.0,99.0,81200.0,99.0,26.415756,6066272456.0,2150039552.0,7733313536.0,99.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:23:02,100.0,770944.0,5824.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.416777000000003,6114252640.0,2150039552.0,7733313536.0,100.0,285736960.0,89128960.0,285736960.0,4128754472.0,0.7209534191511211,0
2018-05-30 01:23:03,99.0,770944.0,5824.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.416777000000003,4505091560.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:04,99.0,770944.0,5824.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.416777000000003,4536353280.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:05,100.0,771045.0,5825.0,80516.0,80516.0,100.0,81200.0,98.0,81200.0,100.0,26.416777000000003,5138303168.0,2150039552.0,7807762432.0,99.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:06,100.0,771081.0,5825.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.416777000000003,5187809368.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:07,99.0,771081.0,5825.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.422224,5220771808.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:08,100.0,771081.0,5825.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.422224,5264299512.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:09,100.0,771081.0,5825.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.422224,5310472408.0,2150039552.0,7807762432.0,99.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:10,99.0,771208.0,5826.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.422224,5886446904.0,2150039552.0,7807762432.0,99.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:11,99.0,771210.0,5826.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,100.0,26.422224,5931999440.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:12,100.0,771210.0,5826.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.418777,5975008496.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:13,100.0,771210.0,5826.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.418777,6006722176.0,2150039552.0,7807762432.0,100.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:14,100.0,771210.0,5826.0,80462.0,80462.0,99.0,81200.0,98.0,81200.0,100.0,26.418777,6053216840.0,2150039552.0,7807762432.0,99.0,386924544.0,89128960.0,386924544.0,4128770856.0,0.7209562800867615,0
2018-05-30 01:23:15,97.0,771325.0,5827.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,98.0,26.418777,4948060592.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:16,99.0,771343.0,5827.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.418777,4983188944.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:17,96.0,771343.0,5827.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.419781,5023902464.0,2150039552.0,7687176192.0,99.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:18,95.0,771343.0,5827.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.419781,5068850480.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:19,100.0,771343.0,5827.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.419781,5097183200.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:20,99.0,771472.0,5828.0,80516.0,80516.0,98.0,81200.0,99.0,81200.0,97.0,26.419781,5730290496.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:21,100.0,771478.0,5828.0,80500.0,80500.0,100.0,81200.0,99.0,81200.0,99.0,26.419781,5773059008.0,2150039552.0,7687176192.0,98.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:22,99.0,771478.0,5828.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.422995,5804907800.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:23,100.0,771478.0,5828.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.422995,5847623704.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:24,100.0,771478.0,5828.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.422995,5893505400.0,2150039552.0,7687176192.0,100.0,292552704.0,89128960.0,292552704.0,4128787240.0,0.7209591410224019,0
2018-05-30 01:23:25,98.0,771571.0,5829.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.422995,4709857432.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:26,99.0,771609.0,5829.0,80569.0,80569.0,100.0,81200.0,98.0,81200.0,99.0,26.422995,4755787936.0,2150039552.0,7758479360.0,99.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:27,100.0,771609.0,5829.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.42176,4800892464.0,2150039552.0,7758479360.0,99.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:28,100.0,771609.0,5829.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.42176,4830391968.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:29,85.9,771609.0,5829.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.42176,4875902600.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:30,99.0,771712.0,5830.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.42176,5465854288.0,2150039552.0,7758479360.0,99.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:31,100.0,771738.0,5830.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.42176,5500085360.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:32,99.0,771738.0,5830.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.418315000000003,5542957536.0,2150039552.0,7758479360.0,99.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:33,100.0,771738.0,5830.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.418315000000003,5589549352.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:34,100.0,771738.0,5830.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,99.0,26.418315000000003,5621962600.0,2150039552.0,7758479360.0,100.0,389021696.0,89128960.0,389021696.0,4128820008.0,0.7209648628936827,0
2018-05-30 01:23:35,52.5,771857.0,5831.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.418315000000003,4698948504.0,2150039552.0,7597522944.0,99.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:36,98.0,771875.0,5831.0,80500.0,80500.0,99.0,81200.0,100.0,81200.0,100.0,26.418315000000003,4745992176.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:37,97.0,771875.0,5831.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,100.0,26.423754,4775200888.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:38,96.0,771875.0,5831.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.423754,4819650264.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:39,97.0,771875.0,5831.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.423754,4865517728.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:40,99.0,772002.0,5832.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.423754,5424144064.0,2150039552.0,7597522944.0,99.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:41,95.1,772008.0,5832.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.423754,5467482368.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:42,97.0,772008.0,5832.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.42473,5512907064.0,2150039552.0,7597522944.0,99.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:43,97.0,772008.0,5832.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.42473,5545278720.0,2150039552.0,7597522944.0,99.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:44,98.0,772008.0,5832.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.42473,5589859312.0,2150039552.0,7597522944.0,100.0,252706816.0,89128960.0,252706816.0,4128836392.0,0.7209677238293231,0
2018-05-30 01:23:45,97.0,772127.0,5833.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.42473,4658024024.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:46,100.0,772137.0,5833.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.42473,4694333072.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:47,100.0,772137.0,5833.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.421269,4735055320.0,2150039552.0,7676166144.0,99.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:48,100.0,772137.0,5833.0,80540.0,80540.0,100.0,81200.0,98.0,81200.0,99.0,26.421269,4780816352.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:49,100.0,772137.0,5833.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.421269,4815865464.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:50,100.0,772270.0,5834.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,99.0,26.421269,5462825480.0,2150039552.0,7676166144.0,99.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:51,100.0,772272.0,5834.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,99.0,26.421269,5508188608.0,2150039552.0,7676166144.0,99.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:52,100.0,772272.0,5834.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.424476,5542012112.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:53,100.0,772272.0,5834.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.424476,5583822264.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:54,100.0,772272.0,5834.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.424476,5627384136.0,2150039552.0,7676166144.0,100.0,355467264.0,89128960.0,355467264.0,4128901928.0,0.7209791675718846,0
2018-05-30 01:23:55,97.0,772395.0,5835.0,80455.0,80455.0,99.0,81200.0,97.1,81200.0,98.0,26.424476,4620691664.0,2150039552.0,7582842880.0,99.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:23:56,100.0,772407.0,5835.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.424476,4667189544.0,2150039552.0,7582842880.0,99.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:23:57,99.0,772407.0,5835.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.427664,4711574008.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:23:58,100.0,772407.0,5835.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.427664,4742373536.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:23:59,100.0,772407.0,5835.0,80532.0,80532.0,100.0,81200.0,98.0,81200.0,99.0,26.427664,4786113008.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:00,100.0,772534.0,5836.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.427664,5366290176.0,2150039552.0,7582842880.0,98.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:01,100.0,772536.0,5836.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.427664,5398821368.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:02,100.0,772536.0,5836.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,99.0,26.424187,5441947176.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:03,100.0,772536.0,5836.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.424187,5486659728.0,2150039552.0,7582842880.0,99.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:04,100.0,772536.0,5836.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.424187,5516818152.0,2150039552.0,7582842880.0,100.0,285212672.0,89128960.0,285212672.0,4128926504.0,0.7209834589753452,0
2018-05-30 01:24:05,99.0,772661.0,5837.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.424187,4651469048.0,2150039552.0,7617445888.0,99.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:06,100.0,772671.0,5837.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.424187,4695651848.0,2150039552.0,7617445888.0,99.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:07,100.0,772671.0,5837.0,80494.0,80494.0,100.0,81200.0,98.0,81200.0,99.0,26.427377000000003,4726152440.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:08,100.0,772671.0,5837.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.427377000000003,4770566736.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:09,100.0,772671.0,5837.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.427377000000003,4814436824.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:10,100.0,772770.0,5838.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.427377000000003,5370238536.0,2150039552.0,7617445888.0,98.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:11,100.0,772800.0,5838.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.427377000000003,5417185488.0,2150039552.0,7617445888.0,99.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:12,98.0,772800.0,5838.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.423901,5461711744.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:13,100.0,772800.0,5838.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.423901,5492940448.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:14,100.0,772800.0,5838.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,98.0,26.423901,5538410880.0,2150039552.0,7617445888.0,100.0,342360064.0,89128960.0,342360064.0,4128967464.0,0.7209906113144462,0
2018-05-30 01:24:15,98.0,772919.0,5839.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.423901,4687545264.0,2150039552.0,7506821120.0,99.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:16,99.0,772929.0,5839.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,99.0,26.423901,4719356160.0,2150039552.0,7506821120.0,99.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:17,100.0,772929.0,5839.0,80555.0,80555.0,100.0,81200.0,98.0,81200.0,99.0,26.420445,4763600856.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:18,99.0,772929.0,5839.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.420445,4809027952.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:19,100.0,772929.0,5839.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.420445,4839959720.0,2150039552.0,7506821120.0,99.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:20,100.0,773032.0,5840.0,80517.0,80517.0,99.0,81200.0,98.0,81200.0,98.0,26.420445,5491374080.0,2150039552.0,7506821120.0,97.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:21,99.0,773066.0,5840.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.420445,5537886928.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:22,100.0,773066.0,5840.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.425871,5569051952.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:23,99.0,773066.0,5840.0,80540.0,80540.0,100.0,81200.0,98.0,81200.0,99.0,26.425871,5613502320.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:24,100.0,773066.0,5840.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.425871,5657589416.0,2150039552.0,7506821120.0,100.0,253755392.0,89128960.0,253755392.0,4128992040.0,0.7209949027179068,0
2018-05-30 01:24:25,99.0,773175.0,5841.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.425871,4736338664.0,2150039552.0,7556628480.0,99.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:26,100.0,773197.0,5841.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.425871,4783414592.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:27,100.0,773197.0,5841.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.42462,4828020360.0,2150039552.0,7556628480.0,99.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:28,100.0,773197.0,5841.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.42462,4858316600.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:29,100.0,773197.0,5841.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.42462,4902309152.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:30,100.0,773326.0,5842.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.42462,5468362840.0,2150039552.0,7556628480.0,97.1,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:31,100.0,773326.0,5842.0,80510.0,80510.0,100.0,81200.0,98.0,81200.0,100.0,26.42462,5499055856.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:32,100.0,773326.0,5842.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.42116,5543109056.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:33,100.0,773326.0,5842.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.42116,5587073312.0,2150039552.0,7556628480.0,100.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:34,99.0,773326.0,5842.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.42116,5617279872.0,2150039552.0,7556628480.0,99.0,325058560.0,89128960.0,325058560.0,4129024808.0,0.7210006245891876,0
2018-05-30 01:24:35,97.0,773433.0,5843.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,100.0,26.42116,4761275048.0,2150039552.0,7495286784.0,98.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:36,99.0,773465.0,5843.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.42116,4809055120.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:37,98.0,773465.0,5843.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.428799,4839974176.0,2150039552.0,7495286784.0,99.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:38,98.0,773465.0,5843.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,100.0,26.428799,4885511760.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:39,97.0,773465.0,5843.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.428799,4930092272.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:40,96.0,773578.0,5844.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,99.0,26.428799,5494802592.0,2150039552.0,7495286784.0,97.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:41,100.0,773598.0,5844.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.428799,5544560120.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:42,100.0,773598.0,5844.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,99.0,26.429746999999995,5588584336.0,2150039552.0,7495286784.0,99.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:43,100.0,773598.0,5844.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.429746999999995,5619978336.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:44,99.0,773598.0,5844.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.429746999999995,5665002304.0,2150039552.0,7495286784.0,100.0,284688384.0,89128960.0,284688384.0,4129041192.0,0.721003485524828,0
2018-05-30 01:24:45,99.0,773723.0,5845.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,99.0,26.429746999999995,4762795568.0,2150039552.0,7511015424.0,99.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:46,98.0,773727.0,5845.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.429746999999995,4796022184.0,2150039552.0,7511015424.0,99.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:47,100.0,773727.0,5845.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.426258,4840260568.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:48,100.0,773727.0,5845.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.426258,4883353528.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:49,-1.0,773727.0,5845.0,80533.0,80533.0,100.0,81200.0,98.0,81200.0,100.0,26.426258,4914366520.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:50,100.0,773860.0,5846.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,98.0,26.426258,5573181792.0,2150039552.0,7511015424.0,98.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:51,100.0,773862.0,5846.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,100.0,26.426258,5617497096.0,2150039552.0,7511015424.0,99.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:52,100.0,773862.0,5846.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,100.0,26.429437,5647847744.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:53,100.0,773862.0,5846.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.429437,5692444520.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:54,100.0,773862.0,5846.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.429437,5736629120.0,2150039552.0,7511015424.0,100.0,320864256.0,89128960.0,320864256.0,4129073960.0,0.7210092073961087,0
2018-05-30 01:24:55,100.0,773982.0,5847.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,99.0,26.429437,4900717240.0,2150039552.0,7455440896.0,99.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:24:56,97.0,773995.0,5847.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.429437,4948063624.0,2150039552.0,7455440896.0,99.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:24:57,95.0,773995.0,5847.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.430382,4991491264.0,2150039552.0,7455440896.0,99.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:24:58,97.0,773995.0,5847.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.430382,5021202552.0,2150039552.0,7455440896.0,100.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:24:59,96.0,773995.0,5847.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.430382,5066073352.0,2150039552.0,7455440896.0,100.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:00,100.0,774098.0,5848.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,99.0,26.430382,5684545600.0,2150039552.0,7455440896.0,100.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:01,100.0,774124.0,5848.0,80509.0,80509.0,100.0,81200.0,98.0,81200.0,100.0,26.430382,5715714080.0,2150039552.0,7455440896.0,99.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:02,100.0,774124.0,5848.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,99.0,26.42688900000001,5759261464.0,2150039552.0,7455440896.0,100.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:03,100.0,774124.0,5848.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.42688900000001,5803138944.0,2150039552.0,7455440896.0,99.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:04,98.0,774124.0,5848.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.42688900000001,5833438504.0,2150039552.0,7455440896.0,100.0,285212672.0,89128960.0,285212672.0,4129106728.0,0.7210149292673895,0
2018-05-30 01:25:05,95.0,774249.0,5849.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,100.0,26.42688900000001,4959454256.0,2150039552.0,7476412416.0,100.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:06,100.0,774259.0,5849.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.42688900000001,5005251696.0,2150039552.0,7476412416.0,99.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:07,99.0,774259.0,5849.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.430064,5036669856.0,2150039552.0,7476412416.0,100.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:08,100.0,774259.0,5849.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.430064,5080319584.0,2150039552.0,7476412416.0,100.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:09,99.0,774259.0,5849.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,99.0,26.430064,5124187056.0,2150039552.0,7476412416.0,100.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:10,100.0,774386.0,5850.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.430064,5714816320.0,2150039552.0,7476412416.0,99.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:11,100.0,774388.0,5850.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.430064,5759130856.0,2150039552.0,7476412416.0,100.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:12,100.0,774388.0,5850.0,80365.0,80365.0,96.1,81200.0,99.0,81200.0,99.0,26.426574,5804075616.0,2150039552.0,7476412416.0,99.0,325582848.0,89128960.0,325582848.0,4129180456.0,0.7210278034777713,0
2018-05-30 01:25:13,100.0,774388.0,5850.0,80358.0,80358.0,100.0,81200.0,100.0,81200.0,99.0,26.426574,4563939312.0,2150039552.0,7464353792.0,100.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:14,98.0,774388.0,5850.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.426574,4606807032.0,2150039552.0,7464353792.0,100.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:15,100.0,774491.0,5851.0,80327.0,80327.0,97.0,81200.0,100.0,81200.0,100.0,26.426574,5198368176.0,2150039552.0,7464353792.0,99.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:16,95.0,774517.0,5851.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,99.0,26.426574,5232604624.0,2150039552.0,7464353792.0,100.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:17,96.0,774517.0,5851.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,100.0,26.423102,5274386856.0,2150039552.0,7464353792.0,99.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:18,96.0,774517.0,5851.0,80289.0,80289.0,97.0,81200.0,99.0,81200.0,99.0,26.423102,5320041496.0,2150039552.0,7464353792.0,100.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:19,98.0,774517.0,5851.0,80281.0,80281.0,100.0,81200.0,99.0,81200.0,99.0,26.423102,5349482144.0,2150039552.0,7464353792.0,99.0,332398592.0,89128960.0,332398592.0,4129205032.0,0.7210320948812319,0
2018-05-30 01:25:20,98.0,774622.0,5852.0,80266.0,80266.0,99.0,81200.0,98.0,81200.0,99.0,26.423102,4679496360.0,2150039552.0,7471169536.0,99.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:21,98.0,774652.0,5852.0,80564.0,80564.0,98.0,81200.0,98.0,81200.0,100.0,26.423102,4729281208.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:22,99.0,774652.0,5852.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.426299,4757798352.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:23,100.0,774652.0,5852.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.426299,4804842032.0,2150039552.0,7471169536.0,99.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:24,100.0,774652.0,5852.0,80526.0,80526.0,99.0,81200.0,99.0,81200.0,99.0,26.426299,4848145888.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:25,98.0,774719.0,5853.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,100.0,26.426299,5413146576.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:26,100.0,774785.0,5853.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.426299,5456555632.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:27,100.0,774789.0,5853.0,80556.0,80556.0,98.0,81200.0,100.0,81200.0,99.0,26.431693,5500594464.0,2150039552.0,7471169536.0,98.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:28,100.0,774789.0,5853.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.431693,5528610032.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:29,100.0,774789.0,5853.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.431693,5572036760.0,2150039552.0,7471169536.0,100.0,364380160.0,89128960.0,364380160.0,4139740104.0,0.7228717044368284,0
2018-05-30 01:25:30,100.0,774888.0,5854.0,80518.0,80518.0,96.0,81200.0,99.0,81200.0,99.0,26.431693,4759909296.0,2150039552.0,7334854656.0,99.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:32,100.0,774922.0,5854.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.432625,4834213488.0,2150039552.0,7334854656.0,99.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:33,99.0,774922.0,5854.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.432625,4880433632.0,2150039552.0,7334854656.0,100.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:34,100.0,774922.0,5854.0,80534.0,80534.0,98.0,81200.0,99.0,81200.0,100.0,26.432625,4911681624.0,2150039552.0,7334854656.0,100.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:35,99.0,775037.0,5855.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,99.0,26.432625,5502428448.0,2150039552.0,7334854656.0,99.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:36,99.0,775061.0,5855.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.432625,5547221336.0,2150039552.0,7334854656.0,100.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:37,98.0,775061.0,5855.0,80557.0,80557.0,98.0,81200.0,100.0,81200.0,100.0,26.440201,5576848968.0,2150039552.0,7334854656.0,100.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:38,98.0,775061.0,5855.0,80542.0,80542.0,98.0,81200.0,99.0,81200.0,99.0,26.440201,5624025328.0,2150039552.0,7334854656.0,99.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:39,100.0,775061.0,5855.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,100.0,26.440201,5667051120.0,2150039552.0,7334854656.0,100.0,245891072.0,89128960.0,245891072.0,4139838408.0,0.7228888700506707,0
2018-05-30 01:25:40,98.0,775188.0,5856.0,80519.0,80519.0,97.0,81200.0,100.0,81200.0,100.0,26.440201,4899960480.0,2150039552.0,7427129344.0,99.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:41,100.0,775190.0,5856.0,80503.0,80503.0,99.0,81200.0,99.0,81200.0,98.0,26.440201,4940496840.0,2150039552.0,7427129344.0,99.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:42,97.0,775190.0,5856.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,100.0,26.436654,4988438776.0,2150039552.0,7427129344.0,100.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:43,99.0,775190.0,5856.0,80481.0,80481.0,97.0,81200.0,100.0,81200.0,100.0,26.436654,5019978632.0,2150039552.0,7427129344.0,99.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:44,96.0,775190.0,5856.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.436654,5062800024.0,2150039552.0,7427129344.0,100.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:45,97.0,775291.0,5857.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.436654,5656856712.0,2150039552.0,7427129344.0,100.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:46,98.0,775319.0,5857.0,80572.0,80572.0,98.0,81200.0,99.0,81200.0,99.0,26.436654,5690326160.0,2150039552.0,7427129344.0,100.0,355467264.0,89128960.0,355467264.0,4139862984.0,0.7228931614541313,0
2018-05-30 01:25:47,96.0,775319.0,5857.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.433127,4486410624.0,2150039552.0,7293960192.0,99.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:48,96.0,775319.0,5857.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.433127,4528599616.0,2150039552.0,7293960192.0,100.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:49,98.0,775319.0,5857.0,80534.0,80534.0,97.0,81200.0,99.0,81200.0,99.0,26.433127,4561387528.0,2150039552.0,7293960192.0,99.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:50,97.0,775442.0,5858.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,99.0,26.433127,5174322528.0,2150039552.0,7293960192.0,100.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:51,96.0,775456.0,5858.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.433127,5219919008.0,2150039552.0,7293960192.0,99.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:52,98.0,775456.0,5858.0,80557.0,80557.0,97.0,81200.0,100.0,81200.0,99.0,26.43848400000001,5250313104.0,2150039552.0,7293960192.0,100.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:53,96.0,775456.0,5858.0,80542.0,80542.0,100.0,81200.0,99.0,81200.0,100.0,26.43848400000001,5295392776.0,2150039552.0,7293960192.0,100.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:54,96.0,775456.0,5858.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.43848400000001,5339783104.0,2150039552.0,7293960192.0,100.0,239075328.0,89128960.0,239075328.0,4139895752.0,0.7228988833254121,0
2018-05-30 01:25:55,97.0,775557.0,5859.0,80518.0,80518.0,97.0,81200.0,100.0,81200.0,100.0,26.43848400000001,4687924120.0,2150039552.0,7381516288.0,99.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:25:56,84.0,775589.0,5859.0,80572.0,80572.0,100.0,81200.0,98.0,81200.0,100.0,26.43848400000001,4733260472.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:25:57,99.0,775589.0,5859.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,98.0,26.439378,4782957552.0,2150039552.0,7381516288.0,99.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:25:58,100.0,775589.0,5859.0,80549.0,80549.0,98.0,81200.0,100.0,81200.0,100.0,26.439378,4809823552.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:25:59,100.0,775589.0,5859.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.439378,4856883592.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:26:00,100.0,775660.0,5860.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.439378,5442597376.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:26:01,99.0,775660.0,5860.0,80510.0,80510.0,97.0,81200.0,98.0,81200.0,98.0,26.439378,5476910448.0,2150039552.0,7381516288.0,98.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:26:02,100.0,775660.0,5860.0,80495.0,80495.0,99.0,81200.0,99.0,81200.0,100.0,26.37157,5518752688.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:26:03,100.0,775696.0,5860.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.37157,5627262040.0,2150039552.0,7381516288.0,100.0,343408640.0,89128960.0,343408640.0,4139920328.0,0.7229031747288727,0
2018-05-30 01:26:04,99.0,775704.0,5860.0,80472.0,80472.0,98.0,81200.0,99.0,81200.0,100.0,26.37157,4650033496.0,2150039552.0,7289765888.0,99.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:05,100.0,775716.0,5860.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.37157,4738609104.0,2150039552.0,7289765888.0,100.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:06,96.0,775717.0,5860.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.37157,4783777032.0,2150039552.0,7289765888.0,100.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:07,97.0,775855.0,5861.0,80495.0,80495.0,91.1,81200.0,99.0,81200.0,99.0,26.390564,5371010368.0,2150039552.0,7289765888.0,98.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:08,98.0,775855.0,5861.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,98.0,26.390564,5414655888.0,2150039552.0,7289765888.0,100.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:09,96.0,775855.0,5861.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.390564,5457330880.0,2150039552.0,7289765888.0,99.0,267911168.0,89128960.0,267911168.0,4139953096.0,0.7229088966001534,0
2018-05-30 01:26:10,97.0,775982.0,5862.0,80456.0,80456.0,98.0,81200.0,100.0,81200.0,100.0,26.390564,4673347192.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:11,100.0,775984.0,5862.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.390564,4717131064.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:12,100.0,775984.0,5862.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.438262,4760463456.0,2150039552.0,7339048960.0,99.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:13,99.0,775984.0,5862.0,80547.0,80547.0,98.0,81200.0,99.0,81200.0,100.0,26.438262,4793301544.0,2150039552.0,7339048960.0,99.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:14,100.0,775984.0,5862.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.438262,4841524120.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:15,100.0,776113.0,5863.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,99.0,26.438262,5394830432.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:16,99.0,776113.0,5863.0,80570.0,80570.0,97.0,81200.0,98.0,81200.0,100.0,26.438262,5427917296.0,2150039552.0,7339048960.0,71.3,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:17,99.0,776113.0,5863.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.434726,5472873584.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:18,98.0,776113.0,5863.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.434726,5516065984.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:19,100.0,776113.0,5863.0,80532.0,80532.0,97.0,81200.0,99.0,81200.0,100.0,26.434726,5547810192.0,2150039552.0,7339048960.0,100.0,332922880.0,89128960.0,332922880.0,4139985864.0,0.7229146184714342,0
2018-05-30 01:26:20,100.0,776238.0,5864.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,99.0,26.434726,4899115264.0,2150039552.0,7242055680.0,99.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:21,100.0,776252.0,5864.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.434726,4944950528.0,2150039552.0,7242055680.0,100.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:22,100.0,776252.0,5864.0,80555.0,80555.0,98.0,81200.0,100.0,81200.0,99.0,26.442290000000003,4973921072.0,2150039552.0,7242055680.0,100.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:23,98.0,776252.0,5864.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.442290000000003,5020905320.0,2150039552.0,7242055680.0,100.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:24,100.0,776252.0,5864.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.442290000000003,5066200336.0,2150039552.0,7242055680.0,100.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:25,100.0,776375.0,5865.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,97.0,26.442290000000003,5633594152.0,2150039552.0,7242055680.0,100.0,251133952.0,89128960.0,251133952.0,4140002248.0,0.7229174794070746,0
2018-05-30 01:26:26,99.0,776381.0,5865.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.442290000000003,4484810992.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:27,99.0,776381.0,5865.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.438731,4530083344.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:28,99.0,776381.0,5865.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,98.0,26.438731,4560889224.0,2150039552.0,7307067392.0,99.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:29,100.0,776381.0,5865.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.438731,4606705704.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:30,100.0,776500.0,5866.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.438731,5197430096.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:31,99.0,776510.0,5866.0,80508.0,80508.0,99.0,81200.0,98.0,81200.0,96.0,26.438731,5229046688.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:32,100.0,776510.0,5866.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.435193,5273614952.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:33,98.0,776510.0,5866.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.435193,5316205880.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:34,100.0,776510.0,5866.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,97.0,26.435193,5347546168.0,2150039552.0,7307067392.0,100.0,331350016.0,89128960.0,331350016.0,4140035016.0,0.7229232012783554,0
2018-05-30 01:26:35,99.0,776639.0,5867.0,80455.0,80455.0,100.0,81200.0,98.0,81200.0,100.0,26.435193,4790518680.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:36,94.0,776645.0,5867.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.435193,4837598512.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:37,98.0,776645.0,5867.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,98.0,26.438322,4869860880.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:38,100.0,776645.0,5867.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.438322,4911876928.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:39,100.0,776645.0,5867.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.438322,4960225272.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:40,99.0,776748.0,5868.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,95.1,26.438322,5524225672.0,2150039552.0,7239958528.0,99.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:41,100.0,776778.0,5868.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.438322,5571453376.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:42,99.0,776778.0,5868.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.439218,5617390472.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:43,100.0,776778.0,5868.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,98.0,26.439218,5648559384.0,2150039552.0,7239958528.0,100.0,278921216.0,89128960.0,278921216.0,4140051400.0,0.7229260622139958,0
2018-05-30 01:26:44,99.0,776778.0,5868.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.439218,4523577712.0,2150039552.0,7267745792.0,100.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:45,99.0,776905.0,5869.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.439218,5135429952.0,2150039552.0,7267745792.0,100.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:46,100.0,776909.0,5869.0,80570.0,80570.0,99.0,81200.0,98.0,81200.0,97.0,26.439218,5165304008.0,2150039552.0,7267745792.0,99.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:47,100.0,776909.0,5869.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.437892,5213449936.0,2150039552.0,7267745792.0,100.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:48,100.0,776909.0,5869.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.437892,5258099040.0,2150039552.0,7267745792.0,100.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:49,100.0,776909.0,5869.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,97.0,26.437892,5286812656.0,2150039552.0,7267745792.0,100.0,321388544.0,89128960.0,321388544.0,4140067784.0,0.7229289231496362,0
2018-05-30 01:26:50,97.0,776982.0,5870.0,80516.0,80516.0,100.0,81200.0,98.0,81200.0,100.0,26.437892,4694276864.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:51,100.0,777044.0,5870.0,80562.0,80562.0,100.0,81200.0,98.0,81200.0,100.0,26.437892,4745513952.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:52,100.0,777044.0,5870.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,98.0,26.441006,4777243568.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:53,100.0,777044.0,5870.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.441006,4822506944.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:54,95.0,777044.0,5870.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.441006,4865773352.0,2150039552.0,7183859712.0,99.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:55,99.0,777173.0,5871.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,97.0,26.441006,5428247728.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:56,98.0,777173.0,5871.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.441006,5473953096.0,2150039552.0,7183859712.0,99.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:57,100.0,777173.0,5871.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.437455,5519029648.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:58,98.0,777173.0,5871.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,97.0,26.437455,5551629760.0,2150039552.0,7183859712.0,100.0,251658240.0,89128960.0,251658240.0,4140125128.0,0.7229389364243776,0
2018-05-30 01:26:59,100.0,777173.0,5871.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.437455,4483079592.0,2150039552.0,7231045632.0,100.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:00,98.0,777296.0,5872.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,99.0,26.437455,5075422008.0,2150039552.0,7231045632.0,99.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:01,100.0,777304.0,5872.0,80508.0,80508.0,100.0,81200.0,98.0,81200.0,98.0,26.437455,5107685112.0,2150039552.0,7231045632.0,100.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:02,100.0,777304.0,5872.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.43614,5152437192.0,2150039552.0,7231045632.0,100.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:03,100.0,777304.0,5872.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.43614,5199036168.0,2150039552.0,7231045632.0,100.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:04,99.0,777304.0,5872.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,97.0,26.43614,5226935384.0,2150039552.0,7231045632.0,100.0,312475648.0,89128960.0,312475648.0,4140166088.0,0.7229460887634785,0
2018-05-30 01:27:05,98.0,777429.0,5873.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.43614,4787161832.0,2150039552.0,7185956864.0,99.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:06,100.0,777439.0,5873.0,80561.0,80561.0,98.0,81200.0,99.0,81200.0,99.0,26.43614,4833367184.0,2150039552.0,7185956864.0,99.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:07,97.0,777439.0,5873.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,98.0,26.439263,4863965840.0,2150039552.0,7185956864.0,100.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:08,100.0,777439.0,5873.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.439263,4908769432.0,2150039552.0,7185956864.0,100.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:09,100.0,777439.0,5873.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.439263,4951815512.0,2150039552.0,7185956864.0,100.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:10,100.0,777544.0,5874.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,97.0,26.439263,5477046104.0,2150039552.0,7185956864.0,100.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:11,99.0,777572.0,5874.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.439263,5525700368.0,2150039552.0,7185956864.0,99.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:12,100.0,777572.0,5874.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.440154,5566992224.0,2150039552.0,7185956864.0,100.0,281018368.0,89128960.0,281018368.0,4140190664.0,0.7229503801669391,0
2018-05-30 01:27:13,100.0,777572.0,5874.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,97.0,26.440154,4480660960.0,2150039552.0,7202209792.0,99.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:14,97.1,777572.0,5874.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.440154,4524980336.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:15,100.0,777699.0,5875.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,100.0,26.440154,5018172568.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:16,98.0,777701.0,5875.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,99.0,26.440154,5051421608.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:17,99.0,777701.0,5875.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.436607,5094583888.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:18,99.0,777701.0,5875.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.436607,5139808752.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:19,100.0,777701.0,5875.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,97.0,26.436607,5170716872.0,2150039552.0,7202209792.0,100.0,310378496.0,89128960.0,310378496.0,4140207048.0,0.7229532411025795,0
2018-05-30 01:27:20,99.0,777814.0,5876.0,80515.0,80515.0,99.0,81200.0,98.0,81200.0,99.0,26.436607,4704088160.0,2150039552.0,7131955200.0,98.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:21,98.0,777836.0,5876.0,80561.0,80561.0,99.0,81200.0,98.0,81200.0,100.0,26.436607,4748708984.0,2150039552.0,7131955200.0,100.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:22,100.0,777836.0,5876.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,97.0,26.439729,4778548432.0,2150039552.0,7131955200.0,100.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:23,100.0,777836.0,5876.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.439729,4822826632.0,2150039552.0,7131955200.0,100.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:24,100.0,777836.0,5876.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.439729,4870447632.0,2150039552.0,7131955200.0,99.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:25,99.0,777957.0,5877.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,97.0,26.439729,5477570408.0,2150039552.0,7131955200.0,100.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:26,100.0,777965.0,5877.0,80500.0,80500.0,100.0,81200.0,98.0,81200.0,100.0,26.439729,5520411248.0,2150039552.0,7131955200.0,100.0,253231104.0,89128960.0,253231104.0,4140223432.0,0.7229561020382199,0
2018-05-30 01:27:27,97.0,777965.0,5877.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.436184,4522004760.0,2150039552.0,7166033920.0,100.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:28,100.0,777965.0,5877.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.436184,4550461360.0,2150039552.0,7166033920.0,98.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:29,100.0,777965.0,5877.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.436184,4599151424.0,2150039552.0,7166033920.0,100.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:30,100.0,778084.0,5878.0,80446.0,80446.0,100.0,81200.0,82.0,81200.0,100.0,26.436184,5153284616.0,2150039552.0,7166033920.0,100.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:31,100.0,778094.0,5878.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,99.0,26.436184,5186393944.0,2150039552.0,7166033920.0,97.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:32,99.0,778094.0,5878.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.43266,5229454720.0,2150039552.0,7166033920.0,100.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:33,100.0,778094.0,5878.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.43266,5272622752.0,2150039552.0,7166033920.0,100.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:34,100.0,778094.0,5878.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.43266,5305433712.0,2150039552.0,7166033920.0,98.0,299892736.0,89128960.0,299892736.0,4140248008.0,0.7229603934416805,0
2018-05-30 01:27:35,97.1,778215.0,5879.0,80515.0,80515.0,99.0,81200.0,98.0,81200.0,99.0,26.43266,4836118216.0,2150039552.0,7107837952.0,99.0,254279680.0,89128960.0,254279680.0,4140288968.0,0.7229675457807815,0
2018-05-30 01:27:36,98.0,778231.0,5879.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.43266,4882664328.0,2150039552.0,7107837952.0,100.0,254279680.0,89128960.0,254279680.0,4140288968.0,0.7229675457807815,0
2018-05-30 01:27:37,97.0,778231.0,5879.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.438019,4914784352.0,2150039552.0,7107837952.0,98.0,254279680.0,89128960.0,254279680.0,4140288968.0,0.7229675457807815,0
2018-05-30 01:27:38,100.0,778231.0,5879.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.438019,4959688184.0,2150039552.0,7107837952.0,100.0,254279680.0,89128960.0,254279680.0,4140288968.0,0.7229675457807815,0
2018-05-30 01:27:39,99.0,778231.0,5879.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.438019,5004568272.0,2150039552.0,7107837952.0,100.0,254279680.0,89128960.0,254279680.0,4140288968.0,0.7229675457807815,0
2018-05-30 01:27:40,97.0,778328.0,5880.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,100.0,26.438019,4561920456.0,2150039552.0,7132479488.0,97.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:41,100.0,778362.0,5880.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.438019,4608084144.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:42,100.0,778362.0,5880.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.4367,4655273400.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:43,100.0,778362.0,5880.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.4367,4684463152.0,2150039552.0,7132479488.0,98.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:44,99.0,778362.0,5880.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.4367,4730196616.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:45,100.0,778489.0,5881.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.4367,5270062552.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:46,100.0,778491.0,5881.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.4367,5298412608.0,2150039552.0,7132479488.0,99.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:47,100.0,778491.0,5881.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.433173,5344666400.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:48,99.0,778491.0,5881.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.433173,5391468104.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:49,95.0,778491.0,5881.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.433173,5420601264.0,2150039552.0,7132479488.0,100.0,290979840.0,89128960.0,290979840.0,4140329928.0,0.7229746981198825,0
2018-05-30 01:27:50,99.0,778612.0,5882.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.433173,4917260672.0,2150039552.0,7110459392.0,100.0,281018368.0,89128960.0,281018368.0,4140362696.0,0.7229804199911632,0
2018-05-30 01:27:51,100.0,778626.0,5882.0,80561.0,80561.0,82.0,81200.0,98.0,81200.0,99.0,26.433173,4966150368.0,2150039552.0,7110459392.0,98.0,281018368.0,89128960.0,281018368.0,4140362696.0,0.7229804199911632,0
2018-05-30 01:27:52,92.1,778626.0,5882.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.436313,4997042584.0,2150039552.0,7110459392.0,100.0,281018368.0,89128960.0,281018368.0,4140362696.0,0.7229804199911632,0
2018-05-30 01:27:53,100.0,778626.0,5882.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,99.0,26.436313,5040227712.0,2150039552.0,7110459392.0,100.0,281018368.0,89128960.0,281018368.0,4140362696.0,0.7229804199911632,0
2018-05-30 01:27:54,99.0,778626.0,5882.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.436313,5087466696.0,2150039552.0,7110459392.0,100.0,281018368.0,89128960.0,281018368.0,4140362696.0,0.7229804199911632,0
2018-05-30 01:27:55,88.0,778719.0,5883.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.436313,4633256448.0,2150039552.0,7107837952.0,98.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:27:56,94.1,778755.0,5883.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.436313,4680559296.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:27:57,86.1,778755.0,5883.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.432788,4725491320.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:27:58,88.0,778755.0,5883.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.432788,4754048920.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:27:59,99.0,778755.0,5883.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.432788,4801374064.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:28:00,100.0,778882.0,5884.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.432788,5391221128.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:28:01,91.9,778884.0,5884.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.432788,5426957608.0,2150039552.0,7107837952.0,100.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:28:02,100.0,778884.0,5884.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.429282,5470385824.0,2150039552.0,7107837952.0,99.0,289931264.0,89128960.0,289931264.0,4140469192.0,0.7229990160728258,0
2018-05-30 01:28:03,99.0,778884.0,5884.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.429282,4547036544.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:04,93.0,778884.0,5884.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.429282,4575677544.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:05,99.0,778973.0,5885.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.429282,5179755304.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:06,100.0,779019.0,5885.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.429282,5226841576.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:07,93.0,779019.0,5885.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.432444,5261901048.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:08,99.0,779019.0,5885.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.432444,5305123752.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:09,100.0,779019.0,5885.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.432444,5350109768.0,2150039552.0,7086342144.0,100.0,279969792.0,89128960.0,279969792.0,4140600264.0,0.7230219035579489,0
2018-05-30 01:28:10,90.0,779138.0,5886.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.432444,4788314224.0,2150039552.0,7085817856.0,100.0,290455552.0,89128960.0,290455552.0,4140624840.0,0.7230261949614095,0
2018-05-30 01:28:11,99.0,779148.0,5886.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.432444,4833893856.0,2150039552.0,7085817856.0,99.0,290455552.0,89128960.0,290455552.0,4140624840.0,0.7230261949614095,0
2018-05-30 01:28:12,100.0,779148.0,5886.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.42894,4876917024.0,2150039552.0,7085817856.0,99.0,290455552.0,89128960.0,290455552.0,4140624840.0,0.7230261949614095,0
2018-05-30 01:28:13,92.0,779148.0,5886.0,80546.0,80546.0,98.0,81200.0,98.0,81200.0,98.0,26.42894,4908759648.0,2150039552.0,7085817856.0,99.0,290455552.0,89128960.0,290455552.0,4140624840.0,0.7230261949614095,0
2018-05-30 01:28:14,100.0,779148.0,5886.0,80530.0,80530.0,100.0,81200.0,99.0,81200.0,100.0,26.42894,4953855368.0,2150039552.0,7085817856.0,100.0,290455552.0,89128960.0,290455552.0,4140624840.0,0.7230261949614095,0
2018-05-30 01:28:15,80.0,779263.0,5887.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.42894,4563251328.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:16,90.1,779277.0,5887.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.42894,4597406976.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:17,100.0,779277.0,5887.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.425456,4640731240.0,2150039552.0,7039156224.0,99.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:18,100.0,779277.0,5887.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.425456,4687881352.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:19,93.0,779277.0,5887.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.425456,4717204960.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:20,98.0,779362.0,5888.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.425456,5344509792.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:21,100.0,779415.0,5888.0,80500.0,80500.0,99.0,81200.0,99.0,81200.0,100.0,26.425456,5388722184.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:22,93.0,779416.0,5888.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.433071,5421048496.0,2150039552.0,7039156224.0,100.0,254803968.0,89128960.0,254803968.0,4140657608.0,0.7230319168326903,0
2018-05-30 01:28:23,97.1,779416.0,5888.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.433071,4498897008.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:24,100.0,779416.0,5888.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.433071,4540519304.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:25,92.9,779527.0,5889.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,100.0,26.433071,5142733744.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:26,100.0,779549.0,5889.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.433071,5185863808.0,2150039552.0,7061700608.0,99.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:27,100.0,779549.0,5889.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.433996,5230996408.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:28,94.0,779549.0,5889.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.433996,5262219920.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:29,97.0,779549.0,5889.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.433996,5307034432.0,2150039552.0,7061700608.0,100.0,287834112.0,89128960.0,287834112.0,4140682184.0,0.7230362082361509,0
2018-05-30 01:28:30,98.0,779680.0,5890.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.433996,4848136912.0,2150039552.0,7010844672.0,99.0,247463936.0,89128960.0,247463936.0,4140714952.0,0.7230419301074317,0
2018-05-30 01:28:31,98.0,779682.0,5890.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.433996,4880985008.0,2150039552.0,7010844672.0,100.0,247463936.0,89128960.0,247463936.0,4140714952.0,0.7230419301074317,0
2018-05-30 01:28:32,93.0,779682.0,5890.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.434916,4927915552.0,2150039552.0,7010844672.0,100.0,247463936.0,89128960.0,247463936.0,4140714952.0,0.7230419301074317,0
2018-05-30 01:28:33,99.0,779682.0,5890.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.434916,4969258552.0,2150039552.0,7010844672.0,100.0,247463936.0,89128960.0,247463936.0,4140714952.0,0.7230419301074317,0
2018-05-30 01:28:34,100.0,779682.0,5890.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.434916,5000152696.0,2150039552.0,7010844672.0,100.0,247463936.0,89128960.0,247463936.0,4140714952.0,0.7230419301074317,0
2018-05-30 01:28:35,89.0,779803.0,5891.0,80516.0,80516.0,98.0,81200.0,100.0,81200.0,99.0,26.434916,4674170112.0,2150039552.0,7034961920.0,99.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:36,98.0,779821.0,5891.0,80562.0,80562.0,100.0,81200.0,98.0,81200.0,100.0,26.434916,4721025032.0,2150039552.0,7034961920.0,99.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:37,98.0,779821.0,5891.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.442478,4750666976.0,2150039552.0,7034961920.0,100.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:38,98.0,779821.0,5891.0,80540.0,80540.0,98.0,81200.0,100.0,81200.0,100.0,26.442478,4796283536.0,2150039552.0,7034961920.0,100.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:39,100.0,779821.0,5891.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.442478,4839055200.0,2150039552.0,7034961920.0,100.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:40,100.0,779950.0,5892.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.442478,5360968800.0,2150039552.0,7034961920.0,100.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:41,99.0,779950.0,5892.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.442478,5403527416.0,2150039552.0,7034961920.0,99.0,282066944.0,89128960.0,282066944.0,4140764104.0,0.7230505129143528,0
2018-05-30 01:28:42,97.1,779950.0,5892.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.438919,4503358712.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:43,100.0,779950.0,5892.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.438919,4534611936.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:44,93.0,779950.0,5892.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,100.0,26.438919,4578629360.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:45,100.0,780061.0,5893.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,98.0,26.438919,5118988736.0,2150039552.0,6978863104.0,99.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:46,100.0,780079.0,5893.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.438919,5150484640.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:47,93.0,780079.0,5893.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.435379,5196344232.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:48,100.0,780079.0,5893.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.435379,5239593736.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:49,100.0,780079.0,5893.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.435379,5272385424.0,2150039552.0,6978863104.0,100.0,235929600.0,89128960.0,235929600.0,4140780488.0,0.7230533738499932,0
2018-05-30 01:28:50,90.1,780204.0,5894.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.435379,4900029896.0,2150039552.0,7013990400.0,100.0,281018368.0,89128960.0,281018368.0,4140796872.0,0.7230562347856336,0
2018-05-30 01:28:51,100.0,780214.0,5894.0,80563.0,80563.0,98.0,81200.0,99.0,81200.0,100.0,26.435379,4946013160.0,2150039552.0,7013990400.0,98.0,281018368.0,89128960.0,281018368.0,4140796872.0,0.7230562347856336,0
2018-05-30 01:28:52,100.0,780214.0,5894.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.438507,4978222064.0,2150039552.0,7013990400.0,100.0,281018368.0,89128960.0,281018368.0,4140796872.0,0.7230562347856336,0
2018-05-30 01:28:53,92.1,780214.0,5894.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.438507,5021019432.0,2150039552.0,7013990400.0,100.0,281018368.0,89128960.0,281018368.0,4140796872.0,0.7230562347856336,0
2018-05-30 01:28:54,97.0,780214.0,5894.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.438507,5066876040.0,2150039552.0,7013990400.0,100.0,281018368.0,89128960.0,281018368.0,4140796872.0,0.7230562347856336,0
2018-05-30 01:28:55,95.0,780331.0,5895.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,99.0,26.438507,4688479200.0,2150039552.0,6976765952.0,100.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:28:56,92.0,780343.0,5895.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.438507,4733577336.0,2150039552.0,6976765952.0,100.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:28:57,100.0,780343.0,5895.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,100.0,26.43497,4778413608.0,2150039552.0,6976765952.0,100.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:28:58,99.0,780343.0,5895.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.43497,4808839752.0,2150039552.0,6976765952.0,100.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:28:59,93.0,780343.0,5895.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.43497,4853268392.0,2150039552.0,6976765952.0,100.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:29:00,97.0,780446.0,5896.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.43497,5384431928.0,2150039552.0,6976765952.0,99.0,253231104.0,89128960.0,253231104.0,4140821448.0,0.7230605261890942,0
2018-05-30 01:29:01,100.0,780474.0,5896.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.43497,4515808384.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:02,93.0,780474.0,5896.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.433668,4563146520.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:03,99.0,780474.0,5896.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.433668,4606776232.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:04,100.0,780474.0,5896.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.433668,4637209824.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:05,92.9,780599.0,5897.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.433668,5246584712.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:06,100.0,780609.0,5897.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.433668,5293394840.0,2150039552.0,6989348864.0,99.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:07,100.0,780609.0,5897.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.436806,5324151544.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:08,93.0,780609.0,5897.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,99.0,26.436806,5370464776.0,2150039552.0,6989348864.0,100.0,275251200.0,89128960.0,275251200.0,4140837832.0,0.7230633871247346,0
2018-05-30 01:29:09,99.0,780609.0,5897.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.436806,4524556048.0,2150039552.0,6951600128.0,99.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:10,99.0,780710.0,5898.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,100.0,26.436806,5101308640.0,2150039552.0,6951600128.0,100.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:11,93.0,780738.0,5898.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,99.0,26.436806,5149167432.0,2150039552.0,6951600128.0,100.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:12,100.0,780738.0,5898.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.433278,5192938720.0,2150039552.0,6951600128.0,100.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:13,99.0,780738.0,5898.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.433278,5227445248.0,2150039552.0,6951600128.0,100.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:14,95.0,780738.0,5898.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.433278,5272486488.0,2150039552.0,6951600128.0,100.0,246939648.0,89128960.0,246939648.0,4140862408.0,0.7230676785281952,0
2018-05-30 01:29:15,94.0,780853.0,5899.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.433278,4857209688.0,2150039552.0,6967328768.0,100.0,271581184.0,89128960.0,271581184.0,4140886984.0,0.7230719699316558,0
2018-05-30 01:29:16,100.0,780867.0,5899.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,99.0,26.433278,4889672952.0,2150039552.0,6967328768.0,99.0,271581184.0,89128960.0,271581184.0,4140886984.0,0.7230719699316558,0
2018-05-30 01:29:17,99.0,780867.0,5899.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.429769,4935467304.0,2150039552.0,6967328768.0,100.0,271581184.0,89128960.0,271581184.0,4140886984.0,0.7230719699316558,0
2018-05-30 01:29:18,92.9,780867.0,5899.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.429769,4980528240.0,2150039552.0,6967328768.0,100.0,271581184.0,89128960.0,271581184.0,4140886984.0,0.7230719699316558,0
2018-05-30 01:29:19,100.0,780867.0,5899.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.429769,5013564816.0,2150039552.0,6967328768.0,100.0,271581184.0,89128960.0,271581184.0,4140886984.0,0.7230719699316558,0
2018-05-30 01:29:20,96.0,780990.0,5900.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,99.0,26.429769,4732356992.0,2150039552.0,6943735808.0,99.0,256901120.0,89128960.0,256901120.0,4140927944.0,0.7230791222707568,0
2018-05-30 01:29:21,95.0,781004.0,5900.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.429769,4777478024.0,2150039552.0,6943735808.0,99.0,256901120.0,89128960.0,256901120.0,4140927944.0,0.7230791222707568,0
2018-05-30 01:29:22,100.0,781004.0,5900.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.435145,4806434472.0,2150039552.0,6943735808.0,100.0,256901120.0,89128960.0,256901120.0,4140927944.0,0.7230791222707568,0
2018-05-30 01:29:23,100.0,781004.0,5900.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.435145,4853587856.0,2150039552.0,6943735808.0,100.0,256901120.0,89128960.0,256901120.0,4140927944.0,0.7230791222707568,0
2018-05-30 01:29:24,100.0,781004.0,5900.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.435145,4897676648.0,2150039552.0,6943735808.0,100.0,256901120.0,89128960.0,256901120.0,4140927944.0,0.7230791222707568,0
2018-05-30 01:29:25,98.0,781119.0,5901.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,99.0,26.435145,4585724152.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:26,100.0,781133.0,5901.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.435145,4631637480.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:27,100.0,781133.0,5901.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,99.0,26.431626,4677365720.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:28,99.0,781133.0,5901.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.431626,4706619744.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:29,100.0,781133.0,5901.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,100.0,26.431626,4754007888.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:30,98.0,781202.0,5902.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,99.0,26.431626,5299558112.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:31,99.0,781262.0,5902.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,99.0,26.431626,5333906632.0,2150039552.0,6947930112.0,100.0,270008320.0,89128960.0,270008320.0,4140968904.0,0.7230862746098577,0
2018-05-30 01:29:32,100.0,781262.0,5902.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,98.0,26.428126,4509459816.0,2150039552.0,6908608512.0,100.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:33,99.0,781262.0,5902.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.428126,4553946336.0,2150039552.0,6908608512.0,100.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:34,99.0,781262.0,5902.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.428126,4583479648.0,2150039552.0,6908608512.0,98.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:35,95.0,781387.0,5903.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.428126,5205411880.0,2150039552.0,6908608512.0,99.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:36,98.0,781397.0,5903.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,99.0,26.428126,5250608952.0,2150039552.0,6908608512.0,99.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:37,100.0,781397.0,5903.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.431295,5281918640.0,2150039552.0,6908608512.0,100.0,239075328.0,89128960.0,239075328.0,4140993480.0,0.7230905660133183,0
2018-05-30 01:29:38,98.0,781397.0,5903.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.431295,4527797480.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:39,100.0,781397.0,5903.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.431295,4571225256.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:40,98.0,781520.0,5904.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.431295,5158010408.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:41,100.0,781528.0,5904.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.431295,5202608888.0,2150039552.0,6941114368.0,99.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:42,100.0,781528.0,5904.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.430013,5247524560.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:43,100.0,781528.0,5904.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.430013,5277979248.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:44,100.0,781528.0,5904.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.430013,5323345664.0,2150039552.0,6941114368.0,100.0,279969792.0,89128960.0,279969792.0,4142468040.0,0.7233480502209536,0
2018-05-30 01:29:45,97.0,781651.0,5905.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,99.0,26.430013,4966544568.0,2150039552.0,6903889920.0,100.0,251133952.0,89128960.0,251133952.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:46,100.0,781657.0,5905.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.430013,5001601408.0,2150039552.0,6903889920.0,100.0,251133952.0,89128960.0,251133952.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:47,100.0,781657.0,5905.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.426523,5047245712.0,2150039552.0,6903889920.0,100.0,251133952.0,89128960.0,251133952.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:48,100.0,781657.0,5905.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,99.0,26.426523,5089910680.0,2150039552.0,6903889920.0,100.0,251133952.0,89128960.0,251133952.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:49,100.0,781657.0,5905.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.426523,5121179280.0,2150039552.0,6903889920.0,100.0,251133952.0,89128960.0,251133952.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:50,99.0,781782.0,5906.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,100.0,26.426523,4884670936.0,2150039552.0,6916997120.0,98.0,272629760.0,89128960.0,272629760.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:51,100.0,781792.0,5906.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.426523,4928747264.0,2150039552.0,6916997120.0,100.0,272629760.0,89128960.0,272629760.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:52,99.0,781792.0,5906.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.4297,4958917600.0,2150039552.0,6916997120.0,99.0,272629760.0,89128960.0,272629760.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:53,100.0,781792.0,5906.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.4297,5003828112.0,2150039552.0,6916997120.0,100.0,272629760.0,89128960.0,272629760.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:54,100.0,781792.0,5906.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.4297,5049797032.0,2150039552.0,6916997120.0,100.0,272629760.0,89128960.0,272629760.0,4142509000.0,0.7233552025600546,0
2018-05-30 01:29:55,96.1,781920.0,5907.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.4297,4695072720.0,2150039552.0,6893404160.0,99.0,256901120.0,89128960.0,256901120.0,4142533576.0,0.7233594939635152,0
2018-05-30 01:29:56,100.0,781923.0,5907.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.4297,4742895136.0,2150039552.0,6893404160.0,100.0,256901120.0,89128960.0,256901120.0,4142533576.0,0.7233594939635152,0
2018-05-30 01:29:57,99.0,781923.0,5907.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.42842700000001,4787502656.0,2150039552.0,6893404160.0,100.0,256901120.0,89128960.0,256901120.0,4142533576.0,0.7233594939635152,0
2018-05-30 01:29:58,100.0,781923.0,5907.0,80549.0,80549.0,99.0,81200.0,100.0,81200.0,100.0,26.42842700000001,4819083144.0,2150039552.0,6893404160.0,100.0,256901120.0,89128960.0,256901120.0,4142533576.0,0.7233594939635152,0
2018-05-30 01:29:59,100.0,781923.0,5907.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.42842700000001,4861590656.0,2150039552.0,6893404160.0,100.0,256901120.0,89128960.0,256901120.0,4142533576.0,0.7233594939635152,0
2018-05-30 01:30:00,98.0,782050.0,5908.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.42842700000001,4636290664.0,2150039552.0,6898647040.0,99.0,270008320.0,89128960.0,270008320.0,4142558152.0,0.7233637853669758,0
2018-05-30 01:30:01,100.0,782052.0,5908.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,98.0,26.42842700000001,4668860032.0,2150039552.0,6898647040.0,100.0,270008320.0,89128960.0,270008320.0,4142558152.0,0.7233637853669758,0
2018-05-30 01:30:02,100.0,782052.0,5908.0,80557.0,80557.0,99.0,81200.0,99.0,81200.0,100.0,26.424946,4711489520.0,2150039552.0,6898647040.0,100.0,270008320.0,89128960.0,270008320.0,4142558152.0,0.7233637853669758,0
2018-05-30 01:30:03,100.0,782052.0,5908.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,98.0,26.424946,4759141256.0,2150039552.0,6898647040.0,100.0,270008320.0,89128960.0,270008320.0,4142558152.0,0.7233637853669758,0
2018-05-30 01:30:04,99.0,782052.0,5908.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.424946,4786466800.0,2150039552.0,6898647040.0,100.0,270008320.0,89128960.0,270008320.0,4142558152.0,0.7233637853669758,0
2018-05-30 01:30:05,98.0,782153.0,5909.0,80518.0,80518.0,98.0,81200.0,99.0,81200.0,97.0,26.424946,4572779456.0,2150039552.0,6870859776.0,98.0,250085376.0,89128960.0,250085376.0,4142574536.0,0.7233666463026162,0
2018-05-30 01:30:06,100.0,782189.0,5909.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.424946,4620387632.0,2150039552.0,6870859776.0,100.0,250085376.0,89128960.0,250085376.0,4142574536.0,0.7233666463026162,0
2018-05-30 01:30:07,100.0,782189.0,5909.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.430348,4652041616.0,2150039552.0,6870859776.0,100.0,250085376.0,89128960.0,250085376.0,4142574536.0,0.7233666463026162,0
2018-05-30 01:30:08,100.0,782189.0,5909.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,99.0,26.430348,4696799856.0,2150039552.0,6870859776.0,100.0,250085376.0,89128960.0,250085376.0,4142574536.0,0.7233666463026162,0
2018-05-30 01:30:09,100.0,782189.0,5909.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.430348,4739539480.0,2150039552.0,6870859776.0,100.0,250085376.0,89128960.0,250085376.0,4142574536.0,0.7233666463026162,0
2018-05-30 01:30:10,97.0,782306.0,5910.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.430348,4528944848.0,2150039552.0,6880296960.0,99.0,266862592.0,89128960.0,266862592.0,4142590920.0,0.7233695072382565,0
2018-05-30 01:30:11,100.0,782320.0,5910.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.430348,4574496824.0,2150039552.0,6880296960.0,100.0,266862592.0,89128960.0,266862592.0,4142590920.0,0.7233695072382565,0
2018-05-30 01:30:12,100.0,782320.0,5910.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.429072,4616642384.0,2150039552.0,6880296960.0,100.0,266862592.0,89128960.0,266862592.0,4142590920.0,0.7233695072382565,0
2018-05-30 01:30:13,100.0,782320.0,5910.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.429072,4647862296.0,2150039552.0,6880296960.0,100.0,266862592.0,89128960.0,266862592.0,4142590920.0,0.7233695072382565,0
2018-05-30 01:30:14,99.0,782320.0,5910.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.429072,4693745752.0,2150039552.0,6880296960.0,100.0,266862592.0,89128960.0,266862592.0,4142590920.0,0.7233695072382565,0
2018-05-30 01:30:15,97.0,782443.0,5911.0,80518.0,80518.0,98.0,81200.0,99.0,81200.0,97.0,26.429072,4503591528.0,2150039552.0,6862471168.0,99.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:16,99.0,782449.0,5911.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.429072,4533916592.0,2150039552.0,6862471168.0,100.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:17,100.0,782449.0,5911.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.425587,4579490192.0,2150039552.0,6862471168.0,100.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:18,100.0,782449.0,5911.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.425587,4625143112.0,2150039552.0,6862471168.0,99.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:19,100.0,782449.0,5911.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.425587,4656612016.0,2150039552.0,6862471168.0,100.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:20,98.0,782554.0,5912.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.425587,5248375288.0,2150039552.0,6862471168.0,99.0,256376832.0,89128960.0,256376832.0,4142615496.0,0.7233737986417171,0
2018-05-30 01:30:21,99.0,782584.0,5912.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,100.0,26.425587,4482561040.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:22,99.0,782584.0,5912.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.428769,4513309736.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:23,100.0,782584.0,5912.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.428769,4561452272.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:24,100.0,782584.0,5912.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.428769,4603370016.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:25,99.0,782703.0,5913.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,99.0,26.428769,5113421976.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:26,100.0,782713.0,5913.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.428769,5157838144.0,2150039552.0,6871384064.0,99.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:27,-1.0,782713.0,5913.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.425285,5205142168.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:28,99.0,782713.0,5913.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.425285,5235288176.0,2150039552.0,6871384064.0,100.0,272629760.0,89128960.0,272629760.0,4142631880.0,0.7233766595773575,0
2018-05-30 01:30:29,99.0,782713.0,5913.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.425285,4519767040.0,2150039552.0,6833635328.0,100.0,242221056.0,89128960.0,242221056.0,4142640072.0,0.7233780900451777,0
2018-05-30 01:30:30,100.0,782842.0,5914.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.425285,5112211712.0,2150039552.0,6833635328.0,100.0,242221056.0,89128960.0,242221056.0,4142640072.0,0.7233780900451777,0
2018-05-30 01:30:31,98.0,782842.0,5914.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.425285,5141791336.0,2150039552.0,6833635328.0,100.0,242221056.0,89128960.0,242221056.0,4142640072.0,0.7233780900451777,0
2018-05-30 01:30:32,100.0,782842.0,5914.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,99.0,26.421821,5185503288.0,2150039552.0,6833635328.0,100.0,242221056.0,89128960.0,242221056.0,4142640072.0,0.7233780900451777,0
2018-05-30 01:30:33,100.0,782842.0,5914.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.421821,5230606944.0,2150039552.0,6833635328.0,99.0,242221056.0,89128960.0,242221056.0,4142640072.0,0.7233780900451777,0
2018-05-30 01:30:34,100.0,782842.0,5914.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,100.0,26.421821,4530907184.0,2150039552.0,6860374016.0,100.0,276299776.0,89128960.0,276299776.0,4142853064.0,0.7234152822085028,0
2018-05-30 01:30:35,98.0,782925.0,5915.0,80458.0,80458.0,99.0,81200.0,98.0,81200.0,100.0,26.421821,5170050904.0,2150039552.0,6860374016.0,100.0,276299776.0,89128960.0,276299776.0,4142853064.0,0.7234152822085028,0
2018-05-30 01:30:36,97.0,782925.0,5915.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.421821,5212493920.0,2150039552.0,6860374016.0,100.0,276299776.0,89128960.0,276299776.0,4142853064.0,0.7234152822085028,0
2018-05-30 01:30:37,98.0,782937.0,5915.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.367407,5244025208.0,2150039552.0,6860374016.0,99.0,276299776.0,89128960.0,276299776.0,4142853064.0,0.7234152822085028,0
2018-05-30 01:30:38,94.1,782937.0,5915.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,100.0,26.367407,4552088920.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:39,97.0,782937.0,5915.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,98.0,26.367407,4595277960.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:40,98.0,782937.0,5915.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.367407,4626117008.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:41,95.0,782967.0,5915.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,100.0,26.367407,4727236056.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:42,100.0,782974.0,5915.0,80367.0,80367.0,100.0,81200.0,99.0,81200.0,99.0,26.275621,4805842424.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:43,100.0,782975.0,5915.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.275621,4835714552.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:44,100.0,782978.0,5915.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.275621,4882366144.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:45,98.0,782978.0,5915.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.275621,4925201936.0,2150039552.0,6860898304.0,99.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:46,100.0,782978.0,5915.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.275621,4956570664.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:47,100.0,782978.0,5915.0,80307.0,80307.0,99.0,81200.0,100.0,81200.0,99.0,26.134482,5002064840.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:48,99.0,782978.0,5915.0,80292.0,80292.0,100.0,81200.0,100.0,81200.0,100.0,26.134482,5043638704.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:49,99.0,782978.0,5915.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.134482,5076064096.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:50,100.0,782978.0,5915.0,80269.0,80269.0,99.0,81200.0,100.0,81200.0,98.0,26.134482,5121829984.0,2150039552.0,6860898304.0,100.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:51,99.0,782978.0,5915.0,80254.0,80254.0,100.0,81200.0,99.0,81200.0,100.0,26.134482,5169334056.0,2150039552.0,6860898304.0,95.0,283639808.0,89128960.0,283639808.0,4159815232.0,0.7263771761885757,0
2018-05-30 01:30:52,99.0,783108.0,5916.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.084984,4831312584.0,2150039552.0,6859849728.0,83.0,297795584.0,89128960.0,297795584.0,4170628832.0,0.7282654216500589,0
2018-05-30 01:30:53,100.0,783215.0,5917.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.084984,4620194888.0,2150039552.0,6828392448.0,83.0,272629760.0,89128960.0,272629760.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:54,100.0,783293.0,5918.0,80467.0,80467.0,98.0,81200.0,99.0,81200.0,99.0,26.084984,5072263808.0,2150039552.0,6828392448.0,78.8,272629760.0,89128960.0,272629760.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:55,100.0,783429.0,5919.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,26.084984,5083176664.0,2150039552.0,6848315392.0,79.2,298844160.0,89128960.0,298844160.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:56,91.0,783503.0,5919.0,80573.0,80573.0,100.0,81200.0,97.0,81200.0,100.0,26.084984,5153850048.0,2150039552.0,6848315392.0,100.0,298844160.0,89128960.0,298844160.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:57,97.0,783503.0,5919.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,98.0,26.426894,5197359840.0,2150039552.0,6848315392.0,100.0,298844160.0,89128960.0,298844160.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:58,99.0,783503.0,5919.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.426894,5229448664.0,2150039552.0,6848315392.0,100.0,298844160.0,89128960.0,298844160.0,4170686176.0,0.7282754349248003,0
2018-05-30 01:30:59,100.0,783503.0,5919.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.426894,4528256344.0,2150039552.0,6769147904.0,100.0,225968128.0,89128960.0,225968128.0,4170710752.0,0.7282797263282609,0
2018-05-30 01:31:00,100.0,783602.0,5920.0,80519.0,80519.0,100.0,81200.0,98.0,81200.0,100.0,26.426894,5120280856.0,2150039552.0,6769147904.0,79.2,225968128.0,89128960.0,225968128.0,4170710752.0,0.7282797263282609,0
2018-05-30 01:31:01,99.0,783640.0,5920.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.426894,5153137432.0,2150039552.0,6769147904.0,100.0,225968128.0,89128960.0,225968128.0,4170710752.0,0.7282797263282609,0
2018-05-30 01:31:02,100.0,783640.0,5920.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.432285,5195178888.0,2150039552.0,6769147904.0,100.0,225968128.0,89128960.0,225968128.0,4170710752.0,0.7282797263282609,0
2018-05-30 01:31:03,99.0,783640.0,5920.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.432285,4528233528.0,2150039552.0,6839926784.0,100.0,303038464.0,89128960.0,303038464.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:04,100.0,783640.0,5920.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,99.0,26.432285,4558188784.0,2150039552.0,6839926784.0,100.0,303038464.0,89128960.0,303038464.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:05,99.0,783757.0,5921.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,98.0,26.432285,5183237936.0,2150039552.0,6839926784.0,79.2,303038464.0,89128960.0,303038464.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:06,99.0,783779.0,5921.0,80564.0,80564.0,100.0,81200.0,87.0,81200.0,100.0,26.432285,4531792296.0,2150039552.0,6774390784.0,100.0,243793920.0,89128960.0,243793920.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:07,100.0,783779.0,5921.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.439863,4561433104.0,2150039552.0,6774390784.0,100.0,243793920.0,89128960.0,243793920.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:08,100.0,783779.0,5921.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.439863,4608962720.0,2150039552.0,6774390784.0,100.0,243793920.0,89128960.0,243793920.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:09,100.0,783779.0,5921.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.439863,4652476896.0,2150039552.0,6774390784.0,100.0,243793920.0,89128960.0,243793920.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:10,99.0,783876.0,5922.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.439863,5189673808.0,2150039552.0,6774390784.0,81.0,243793920.0,89128960.0,243793920.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:11,98.0,783912.0,5922.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.439863,4499982712.0,2150039552.0,6828916736.0,100.0,304087040.0,89128960.0,304087040.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:12,100.0,783912.0,5922.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.44075,4545981096.0,2150039552.0,6828916736.0,100.0,304087040.0,89128960.0,304087040.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:13,100.0,783912.0,5922.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.44075,4576277352.0,2150039552.0,6828916736.0,100.0,304087040.0,89128960.0,304087040.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:14,100.0,783912.0,5922.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.44075,4621076000.0,2150039552.0,6828916736.0,100.0,304087040.0,89128960.0,304087040.0,4170743520.0,0.7282854481995417,0
2018-05-30 01:31:15,98.0,784017.0,5923.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.44075,4529084224.0,2150039552.0,6755516416.0,81.0,236453888.0,89128960.0,236453888.0,4170792672.0,0.7282940310064628,0
2018-05-30 01:31:16,98.0,784045.0,5923.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.44075,4562526160.0,2150039552.0,6755516416.0,100.0,236453888.0,89128960.0,236453888.0,4170792672.0,0.7282940310064628,0
2018-05-30 01:31:17,95.0,784045.0,5923.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.441632,4605709312.0,2150039552.0,6755516416.0,100.0,236453888.0,89128960.0,236453888.0,4170792672.0,0.7282940310064628,0
2018-05-30 01:31:18,98.0,784045.0,5923.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.441632,4651117632.0,2150039552.0,6755516416.0,100.0,236453888.0,89128960.0,236453888.0,4170792672.0,0.7282940310064628,0
2018-05-30 01:31:19,99.0,784045.0,5923.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.441632,4681946528.0,2150039552.0,6755516416.0,100.0,236453888.0,89128960.0,236453888.0,4170792672.0,0.7282940310064628,0
2018-05-30 01:31:20,100.0,784166.0,5924.0,80515.0,80515.0,100.0,81200.0,98.0,81200.0,99.0,26.441632,4635232224.0,2150039552.0,6803226624.0,78.8,289931264.0,89128960.0,289931264.0,4170809056.0,0.7282968919421032,0
2018-05-30 01:31:21,99.0,784180.0,5924.0,80561.0,80561.0,100.0,81200.0,95.0,81200.0,100.0,26.441632,4681342568.0,2150039552.0,6803226624.0,99.0,289931264.0,89128960.0,289931264.0,4170809056.0,0.7282968919421032,0
2018-05-30 01:31:22,100.0,784180.0,5924.0,80553.0,80553.0,100.0,81200.0,89.0,81200.0,100.0,26.444726,4712651184.0,2150039552.0,6803226624.0,100.0,289931264.0,89128960.0,289931264.0,4170809056.0,0.7282968919421032,0
2018-05-30 01:31:23,100.0,784180.0,5924.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.444726,4755318408.0,2150039552.0,6803226624.0,100.0,289931264.0,89128960.0,289931264.0,4170809056.0,0.7282968919421032,0
2018-05-30 01:31:25,100.0,784275.0,5925.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.444726,4633061216.0,2150039552.0,6766002176.0,99.0,258473984.0,89128960.0,258473984.0,4170833632.0,0.7283011833455638,0
2018-05-30 01:31:26,99.0,784311.0,5925.0,80568.0,80568.0,99.0,81200.0,99.0,81200.0,100.0,26.444726,4681126136.0,2150039552.0,6766002176.0,80.0,258473984.0,89128960.0,258473984.0,4170833632.0,0.7283011833455638,0
2018-05-30 01:31:27,99.0,784311.0,5925.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.44337,4726506496.0,2150039552.0,6766002176.0,100.0,258473984.0,89128960.0,258473984.0,4170833632.0,0.7283011833455638,0
2018-05-30 01:31:28,100.0,784311.0,5925.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.44337,4755304800.0,2150039552.0,6766002176.0,99.0,258473984.0,89128960.0,258473984.0,4170833632.0,0.7283011833455638,0
2018-05-30 01:31:29,99.0,784311.0,5925.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.44337,4801494320.0,2150039552.0,6766002176.0,100.0,258473984.0,89128960.0,258473984.0,4170833632.0,0.7283011833455638,0
2018-05-30 01:31:30,98.0,784402.0,5926.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.44337,4705762832.0,2150039552.0,6787497984.0,100.0,285736960.0,89128960.0,285736960.0,4170866400.0,0.7283069052168446,0
2018-05-30 01:31:31,99.0,784442.0,5926.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,99.0,26.44337,4737964120.0,2150039552.0,6787497984.0,98.0,285736960.0,89128960.0,285736960.0,4170866400.0,0.7283069052168446,0
2018-05-30 01:31:32,100.0,784442.0,5926.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.442022,4783087344.0,2150039552.0,6787497984.0,100.0,285736960.0,89128960.0,285736960.0,4170866400.0,0.7283069052168446,0
2018-05-30 01:31:33,100.0,784442.0,5926.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.442022,4830566360.0,2150039552.0,6787497984.0,100.0,285736960.0,89128960.0,285736960.0,4170866400.0,0.7283069052168446,0
2018-05-30 01:31:34,96.0,784442.0,5926.0,80530.0,80530.0,98.0,81200.0,100.0,81200.0,100.0,26.442022,4859278984.0,2150039552.0,6787497984.0,100.0,285736960.0,89128960.0,285736960.0,4170866400.0,0.7283069052168446,0
2018-05-30 01:31:35,95.0,784559.0,5927.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.442022,4796698432.0,2150039552.0,6750797824.0,100.0,254803968.0,89128960.0,254803968.0,4170882784.0,0.728309766152485,0
2018-05-30 01:31:36,98.0,784577.0,5927.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.442022,4844159424.0,2150039552.0,6750797824.0,100.0,254803968.0,89128960.0,254803968.0,4170882784.0,0.728309766152485,0
2018-05-30 01:31:37,100.0,784577.0,5927.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.445113,4875776880.0,2150039552.0,6750797824.0,99.0,254803968.0,89128960.0,254803968.0,4170882784.0,0.728309766152485,0
2018-05-30 01:31:38,72.0,784577.0,5927.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,4919801424.0,2150039552.0,6750797824.0,100.0,254803968.0,89128960.0,254803968.0,4170882784.0,0.728309766152485,0
2018-05-30 01:31:39,100.0,784577.0,5927.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,4966010024.0,2150039552.0,6750797824.0,100.0,254803968.0,89128960.0,254803968.0,4170882784.0,0.728309766152485,0
2018-05-30 01:31:40,99.0,784662.0,5928.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,4855240208.0,2150039552.0,6774390784.0,99.0,283639808.0,89128960.0,283639808.0,4170923744.0,0.728316918491586,0
2018-05-30 01:31:41,99.0,784706.0,5928.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.445113,4903050712.0,2150039552.0,6774390784.0,100.0,283639808.0,89128960.0,283639808.0,4170923744.0,0.728316918491586,0
2018-05-30 01:31:42,98.0,784706.0,5928.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.441539,4949370952.0,2150039552.0,6774390784.0,100.0,283639808.0,89128960.0,283639808.0,4170923744.0,0.728316918491586,0
2018-05-30 01:31:43,100.0,784706.0,5928.0,80545.0,80545.0,99.0,81200.0,99.0,81200.0,100.0,26.441539,4979296912.0,2150039552.0,6774390784.0,99.0,283639808.0,89128960.0,283639808.0,4170923744.0,0.728316918491586,0
2018-05-30 01:31:44,100.0,784706.0,5928.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.441539,5025536128.0,2150039552.0,6774390784.0,100.0,283639808.0,89128960.0,283639808.0,4170923744.0,0.728316918491586,0
2018-05-30 01:31:45,97.0,784813.0,5929.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.441539,4832311616.0,2150039552.0,6736642048.0,100.0,251133952.0,89128960.0,251133952.0,4170940128.0,0.7283197794272264,0
2018-05-30 01:31:46,99.0,784835.0,5929.0,80568.0,80568.0,98.0,81200.0,99.0,81200.0,99.0,26.441539,4864900040.0,2150039552.0,6736642048.0,99.0,251133952.0,89128960.0,251133952.0,4170940128.0,0.7283197794272264,0
2018-05-30 01:31:47,99.0,784835.0,5929.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.437985,4908589024.0,2150039552.0,6736642048.0,99.0,251133952.0,89128960.0,251133952.0,4170940128.0,0.7283197794272264,0
2018-05-30 01:31:48,100.0,784835.0,5929.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.437985,4952565336.0,2150039552.0,6736642048.0,100.0,251133952.0,89128960.0,251133952.0,4170940128.0,0.7283197794272264,0
2018-05-30 01:31:49,99.0,784835.0,5929.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.437985,4983954472.0,2150039552.0,6736642048.0,100.0,251133952.0,89128960.0,251133952.0,4170940128.0,0.7283197794272264,0
2018-05-30 01:31:50,99.0,784940.0,5930.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,98.0,26.437985,4880628888.0,2150039552.0,6756564992.0,99.0,276299776.0,89128960.0,276299776.0,4171005664.0,0.7283312231697879,0
2018-05-30 01:31:51,98.0,784976.0,5930.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,100.0,26.437985,4927045008.0,2150039552.0,6756564992.0,99.0,276299776.0,89128960.0,276299776.0,4171005664.0,0.7283312231697879,0
2018-05-30 01:31:52,100.0,784976.0,5930.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.447746,4958913600.0,2150039552.0,6756564992.0,99.0,276299776.0,89128960.0,276299776.0,4171005664.0,0.7283312231697879,0
2018-05-30 01:31:53,100.0,784976.0,5930.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,100.0,26.447746,5005294656.0,2150039552.0,6756564992.0,100.0,276299776.0,89128960.0,276299776.0,4171005664.0,0.7283312231697879,0
2018-05-30 01:31:54,100.0,784976.0,5930.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.447746,5049664328.0,2150039552.0,6756564992.0,100.0,276299776.0,89128960.0,276299776.0,4171005664.0,0.7283312231697879,0
2018-05-30 01:31:55,74.3,785069.0,5931.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.447746,4952252872.0,2150039552.0,6733496320.0,100.0,258473984.0,89128960.0,258473984.0,4171120352.0,0.7283512497192707,0
2018-05-30 01:31:56,50.0,785107.0,5931.0,80568.0,80568.0,100.0,81200.0,98.0,81200.0,100.0,26.447746,4999619336.0,2150039552.0,6733496320.0,99.0,258473984.0,89128960.0,258473984.0,4171120352.0,0.7283512497192707,0
2018-05-30 01:31:57,99.0,785107.0,5931.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.446374,5044098272.0,2150039552.0,6733496320.0,100.0,258473984.0,89128960.0,258473984.0,4171120352.0,0.7283512497192707,0
2018-05-30 01:31:58,100.0,785107.0,5931.0,80545.0,80545.0,98.0,81200.0,100.0,81200.0,99.0,26.446374,5078064920.0,2150039552.0,6733496320.0,100.0,258473984.0,89128960.0,258473984.0,4171120352.0,0.7283512497192707,0
2018-05-30 01:31:59,99.0,785107.0,5931.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.446374,5122503120.0,2150039552.0,6733496320.0,100.0,258473984.0,89128960.0,258473984.0,4171120352.0,0.7283512497192707,0
2018-05-30 01:32:00,100.0,785178.0,5932.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.446374,4961792328.0,2150039552.0,6742933504.0,99.0,273154048.0,89128960.0,273154048.0,4171136736.0,0.7283541106549111,0
2018-05-30 01:32:01,100.0,785236.0,5932.0,80568.0,80568.0,98.0,81200.0,99.0,81200.0,99.0,26.446374,4994111136.0,2150039552.0,6742933504.0,99.0,273154048.0,89128960.0,273154048.0,4171136736.0,0.7283541106549111,0
2018-05-30 01:32:02,100.0,785236.0,5932.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.442793,5037300688.0,2150039552.0,6742933504.0,100.0,273154048.0,89128960.0,273154048.0,4171136736.0,0.7283541106549111,0
2018-05-30 01:32:03,100.0,785236.0,5932.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.442793,5081533776.0,2150039552.0,6742933504.0,99.0,273154048.0,89128960.0,273154048.0,4171136736.0,0.7283541106549111,0
2018-05-30 01:32:04,100.0,785236.0,5932.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.442793,5113251152.0,2150039552.0,6742933504.0,100.0,273154048.0,89128960.0,273154048.0,4171136736.0,0.7283541106549111,0
2018-05-30 01:32:05,100.0,785349.0,5933.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,100.0,26.442793,5100071944.0,2150039552.0,6717243392.0,100.0,252706816.0,89128960.0,252706816.0,4171161312.0,0.7283584020583717,0
2018-05-30 01:32:06,100.0,785377.0,5933.0,80501.0,80501.0,99.0,81200.0,98.0,81200.0,99.0,26.442793,5145000264.0,2150039552.0,6717243392.0,99.0,252706816.0,89128960.0,252706816.0,4171161312.0,0.7283584020583717,0
2018-05-30 01:32:07,99.0,785377.0,5933.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.452528000000004,4525594856.0,2150039552.0,6730874880.0,99.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:08,100.0,785377.0,5933.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.452528000000004,4567432536.0,2150039552.0,6730874880.0,100.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:09,100.0,785377.0,5933.0,80525.0,80525.0,100.0,81200.0,99.0,81200.0,100.0,26.452528000000004,4611344768.0,2150039552.0,6730874880.0,100.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:10,100.0,785502.0,5934.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.452528000000004,5026581688.0,2150039552.0,6730874880.0,99.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:11,100.0,785508.0,5934.0,80571.0,80571.0,98.0,81200.0,97.0,81200.0,99.0,26.452528000000004,5071597000.0,2150039552.0,6730874880.0,100.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:12,99.0,785508.0,5934.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.451129,5115990280.0,2150039552.0,6730874880.0,100.0,271581184.0,89128960.0,271581184.0,4171177696.0,0.728361262994012,0
2018-05-30 01:32:13,100.0,785508.0,5934.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.451129,4510473472.0,2150039552.0,6693650432.0,98.0,239075328.0,89128960.0,239075328.0,4171202272.0,0.7283655543974726,0
2018-05-30 01:32:14,99.0,785508.0,5934.0,80534.0,80534.0,99.0,81200.0,99.0,81200.0,100.0,26.451129,4553914048.0,2150039552.0,6693650432.0,100.0,239075328.0,89128960.0,239075328.0,4171202272.0,0.7283655543974726,0
2018-05-30 01:32:15,98.0,785615.0,5935.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,100.0,26.451129,5096549632.0,2150039552.0,6693650432.0,100.0,239075328.0,89128960.0,239075328.0,4171202272.0,0.7283655543974726,0
2018-05-30 01:32:16,98.0,785639.0,5935.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.451129,5129365560.0,2150039552.0,6693650432.0,99.0,239075328.0,89128960.0,239075328.0,4171202272.0,0.7283655543974726,0
2018-05-30 01:32:17,95.0,785639.0,5935.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.449738,4539313480.0,2150039552.0,6723010560.0,100.0,273154048.0,89128960.0,273154048.0,4171226848.0,0.7283698458009332,0
2018-05-30 01:32:18,100.0,785639.0,5935.0,80542.0,80542.0,100.0,81200.0,98.0,81200.0,100.0,26.449738,4582088472.0,2150039552.0,6723010560.0,100.0,273154048.0,89128960.0,273154048.0,4171226848.0,0.7283698458009332,0
2018-05-30 01:32:19,99.0,785639.0,5935.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,99.0,26.449738,4613841160.0,2150039552.0,6723010560.0,99.0,273154048.0,89128960.0,273154048.0,4171226848.0,0.7283698458009332,0
2018-05-30 01:32:20,99.0,785756.0,5936.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,26.449738,4637091112.0,2150039552.0,6695747584.0,100.0,250609664.0,89128960.0,250609664.0,4171235040.0,0.7283712762687534,0
2018-05-30 01:32:21,100.0,785774.0,5936.0,80566.0,80566.0,98.0,81200.0,97.0,81200.0,100.0,26.449738,4683711248.0,2150039552.0,6695747584.0,99.0,250609664.0,89128960.0,250609664.0,4171235040.0,0.7283712762687534,0
2018-05-30 01:32:22,99.0,785774.0,5936.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.452786,4714879992.0,2150039552.0,6695747584.0,99.0,250609664.0,89128960.0,250609664.0,4171235040.0,0.7283712762687534,0
2018-05-30 01:32:23,100.0,785774.0,5936.0,80544.0,80544.0,100.0,81200.0,99.0,81200.0,100.0,26.452786,4756929576.0,2150039552.0,6695747584.0,100.0,250609664.0,89128960.0,250609664.0,4171235040.0,0.7283712762687534,0
2018-05-30 01:32:24,100.0,785774.0,5936.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.452786,4802309344.0,2150039552.0,6695747584.0,100.0,250609664.0,89128960.0,250609664.0,4171235040.0,0.7283712762687534,0
2018-05-30 01:32:25,96.0,785887.0,5937.0,80521.0,80521.0,98.0,81200.0,100.0,81200.0,97.1,26.452786,4750447864.0,2150039552.0,6709903360.0,99.0,269484032.0,89128960.0,269484032.0,4171243232.0,0.7283727067365736,0
2018-05-30 01:32:26,99.0,785905.0,5937.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,100.0,26.452786,4796132312.0,2150039552.0,6709903360.0,100.0,269484032.0,89128960.0,269484032.0,4171243232.0,0.7283727067365736,0
2018-05-30 01:32:27,100.0,785905.0,5937.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,100.0,26.451386,4837941312.0,2150039552.0,6709903360.0,100.0,269484032.0,89128960.0,269484032.0,4171243232.0,0.7283727067365736,0
2018-05-30 01:32:28,100.0,785905.0,5937.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.451386,4869279864.0,2150039552.0,6709903360.0,100.0,269484032.0,89128960.0,269484032.0,4171243232.0,0.7283727067365736,0
2018-05-30 01:32:29,99.0,785905.0,5937.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,100.0,26.451386,4915858344.0,2150039552.0,6709903360.0,98.0,269484032.0,89128960.0,269484032.0,4171243232.0,0.7283727067365736,0
2018-05-30 01:32:30,98.0,786016.0,5938.0,80522.0,80522.0,97.0,81200.0,98.0,81200.0,97.0,26.451386,4723981160.0,2150039552.0,6679494656.0,98.0,243793920.0,89128960.0,243793920.0,4171251424.0,0.7283741372043938,0
2018-05-30 01:32:31,100.0,786034.0,5938.0,80576.0,80576.0,99.0,81200.0,98.0,81200.0,100.0,26.451386,4756115072.0,2150039552.0,6679494656.0,100.0,243793920.0,89128960.0,243793920.0,4171251424.0,0.7283741372043938,0
2018-05-30 01:32:32,100.0,786034.0,5938.0,80560.0,80560.0,97.0,81200.0,100.0,81200.0,100.0,26.447777,4802128640.0,2150039552.0,6679494656.0,99.0,243793920.0,89128960.0,243793920.0,4171251424.0,0.7283741372043938,0
2018-05-30 01:32:33,98.0,786034.0,5938.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.447777,4843028464.0,2150039552.0,6679494656.0,100.0,243793920.0,89128960.0,243793920.0,4171251424.0,0.7283741372043938,0
2018-05-30 01:32:34,95.1,786034.0,5938.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,99.0,26.447777,4874148920.0,2150039552.0,6679494656.0,100.0,243793920.0,89128960.0,243793920.0,4171251424.0,0.7283741372043938,0
2018-05-30 01:32:35,98.0,786129.0,5939.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,100.0,26.447777,4848258992.0,2150039552.0,6696271872.0,100.0,265289728.0,89128960.0,265289728.0,4171276000.0,0.7283784286078544,0
2018-05-30 01:32:36,99.0,786171.0,5939.0,80569.0,80569.0,98.0,81200.0,99.0,81200.0,99.0,26.447777,4894469624.0,2150039552.0,6696271872.0,98.0,265289728.0,89128960.0,265289728.0,4171276000.0,0.7283784286078544,0
2018-05-30 01:32:37,99.0,786171.0,5939.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.453052000000003,4927131144.0,2150039552.0,6696271872.0,100.0,265289728.0,89128960.0,265289728.0,4171276000.0,0.7283784286078544,0
2018-05-30 01:32:38,99.0,786171.0,5939.0,80546.0,80546.0,98.0,81200.0,99.0,81200.0,100.0,26.453052000000003,4970157072.0,2150039552.0,6696271872.0,99.0,265289728.0,89128960.0,265289728.0,4171276000.0,0.7283784286078544,0
2018-05-30 01:32:39,100.0,786171.0,5939.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.453052000000003,5014372944.0,2150039552.0,6696271872.0,100.0,265289728.0,89128960.0,265289728.0,4171276000.0,0.7283784286078544,0
2018-05-30 01:32:40,99.0,786262.0,5940.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,99.0,26.453052000000003,4900068688.0,2150039552.0,6673727488.0,100.0,247463936.0,89128960.0,247463936.0,4171325152.0,0.7283870114147756,0
2018-05-30 01:32:41,99.0,786306.0,5940.0,80575.0,80575.0,98.0,81200.0,99.0,81200.0,99.0,26.453052000000003,4945243016.0,2150039552.0,6673727488.0,99.0,247463936.0,89128960.0,247463936.0,4171325152.0,0.7283870114147756,0
2018-05-30 01:32:42,98.0,786306.0,5940.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.456083000000003,4991791080.0,2150039552.0,6673727488.0,100.0,247463936.0,89128960.0,247463936.0,4171325152.0,0.7283870114147756,0
2018-05-30 01:32:43,97.0,786306.0,5940.0,80553.0,80553.0,98.0,81200.0,100.0,81200.0,100.0,26.456083000000003,5023646216.0,2150039552.0,6673727488.0,98.0,247463936.0,89128960.0,247463936.0,4171325152.0,0.7283870114147756,0
2018-05-30 01:32:44,98.0,786306.0,5940.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.456083000000003,5067025048.0,2150039552.0,6673727488.0,100.0,247463936.0,89128960.0,247463936.0,4171325152.0,0.7283870114147756,0
2018-05-30 01:32:45,98.0,786421.0,5941.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.456083000000003,4542065776.0,2150039552.0,6689980416.0,100.0,267911168.0,89128960.0,267911168.0,4171374304.0,0.7283955942216968,0
2018-05-30 01:32:46,100.0,786435.0,5941.0,80575.0,80575.0,98.0,81200.0,100.0,81200.0,100.0,26.456083000000003,4575974976.0,2150039552.0,6689980416.0,99.0,267911168.0,89128960.0,267911168.0,4171374304.0,0.7283955942216968,0
2018-05-30 01:32:47,100.0,786435.0,5941.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,100.0,26.452448,4621711976.0,2150039552.0,6689980416.0,99.0,267911168.0,89128960.0,267911168.0,4171374304.0,0.7283955942216968,0
2018-05-30 01:32:48,100.0,786435.0,5941.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.452448,4665409520.0,2150039552.0,6689980416.0,100.0,267911168.0,89128960.0,267911168.0,4171374304.0,0.7283955942216968,0
2018-05-30 01:32:49,100.0,786435.0,5941.0,80537.0,80537.0,98.0,81200.0,99.0,81200.0,98.0,26.452448,4694299560.0,2150039552.0,6689980416.0,100.0,267911168.0,89128960.0,267911168.0,4171374304.0,0.7283955942216968,0
2018-05-30 01:32:50,99.0,786534.0,5942.0,80522.0,80522.0,99.0,81200.0,99.0,81200.0,100.0,26.452448,4737881192.0,2150039552.0,6766002176.0,99.0,261619712.0,89128960.0,261619712.0,4171431648.0,0.7284056074964381,0
2018-05-30 01:32:51,100.0,786573.0,5942.0,80506.0,80506.0,99.0,81200.0,100.0,81200.0,100.0,26.452448,4782400456.0,2150039552.0,6766002176.0,100.0,261619712.0,89128960.0,261619712.0,4171431648.0,0.7284056074964381,0
2018-05-30 01:32:52,100.0,786574.0,5942.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.459913,4813988656.0,2150039552.0,6766002176.0,100.0,261619712.0,89128960.0,261619712.0,4171431648.0,0.7284056074964381,0
2018-05-30 01:32:53,96.0,786574.0,5942.0,80544.0,80544.0,98.0,81200.0,100.0,81200.0,99.0,26.459913,4860713496.0,2150039552.0,6766002176.0,100.0,261619712.0,89128960.0,261619712.0,4171431648.0,0.7284056074964381,0
2018-05-30 01:32:54,100.0,786574.0,5942.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.459913,4902411888.0,2150039552.0,6766002176.0,99.0,261619712.0,89128960.0,261619712.0,4171431648.0,0.7284056074964381,0
2018-05-30 01:32:55,99.0,786689.0,5943.0,80521.0,80521.0,97.0,81200.0,97.1,81200.0,99.0,26.459913,4727167312.0,2150039552.0,6771245056.0,99.0,266862592.0,89128960.0,266862592.0,4171464416.0,0.7284113293677189,0
2018-05-30 01:32:56,98.0,786703.0,5943.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,100.0,26.459913,4773102392.0,2150039552.0,6771245056.0,100.0,266862592.0,89128960.0,266862592.0,4171464416.0,0.7284113293677189,0
2018-05-30 01:32:57,99.0,786703.0,5943.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.456257,4817251096.0,2150039552.0,6771245056.0,99.0,266862592.0,89128960.0,266862592.0,4171464416.0,0.7284113293677189,0
2018-05-30 01:32:58,99.0,786703.0,5943.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.456257,4847933432.0,2150039552.0,6771245056.0,100.0,266862592.0,89128960.0,266862592.0,4171464416.0,0.7284113293677189,0
2018-05-30 01:32:59,100.0,786703.0,5943.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,100.0,26.456257,4892540128.0,2150039552.0,6771245056.0,100.0,266862592.0,89128960.0,266862592.0,4171464416.0,0.7284113293677189,0
2018-05-30 01:33:00,99.0,786812.0,5944.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,26.456257,4803665720.0,2150039552.0,6842023936.0,100.0,257425408.0,89128960.0,257425408.0,4171497184.0,0.7284170512389997,0
2018-05-30 01:33:01,100.0,786832.0,5944.0,80573.0,80573.0,98.0,81200.0,98.0,81200.0,99.0,26.456257,4837356472.0,2150039552.0,6842023936.0,99.0,257425408.0,89128960.0,257425408.0,4171497184.0,0.7284170512389997,0
2018-05-30 01:33:02,100.0,786832.0,5944.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.452622,4879417576.0,2150039552.0,6842023936.0,100.0,257425408.0,89128960.0,257425408.0,4171497184.0,0.7284170512389997,0
2018-05-30 01:33:03,100.0,786832.0,5944.0,80542.0,80542.0,99.0,81200.0,100.0,81200.0,100.0,26.452622,4925371528.0,2150039552.0,6842023936.0,100.0,257425408.0,89128960.0,257425408.0,4171497184.0,0.7284170512389997,0
2018-05-30 01:33:04,100.0,786832.0,5944.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,100.0,26.452622,4954368256.0,2150039552.0,6842023936.0,99.0,257425408.0,89128960.0,257425408.0,4171497184.0,0.7284170512389997,0
2018-05-30 01:33:05,99.0,786927.0,5945.0,80519.0,80519.0,97.0,81200.0,98.0,81200.0,99.0,26.452622,4736935848.0,2150039552.0,6826819584.0,99.0,249036800.0,89128960.0,249036800.0,4171513568.0,0.7284199121746401,0
2018-05-30 01:33:06,100.0,786961.0,5945.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,99.0,26.452622,4783560192.0,2150039552.0,6826819584.0,99.0,249036800.0,89128960.0,249036800.0,4171513568.0,0.7284199121746401,0
2018-05-30 01:33:07,100.0,786969.0,5945.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.45787,4815941560.0,2150039552.0,6826819584.0,100.0,249036800.0,89128960.0,249036800.0,4171513568.0,0.7284199121746401,0
2018-05-30 01:33:08,100.0,786969.0,5945.0,80542.0,80542.0,100.0,81200.0,99.0,81200.0,100.0,26.45787,4861599400.0,2150039552.0,6826819584.0,100.0,249036800.0,89128960.0,249036800.0,4171513568.0,0.7284199121746401,0
2018-05-30 01:33:09,99.0,786969.0,5945.0,80526.0,80526.0,98.0,81200.0,99.0,81200.0,100.0,26.45787,4904415392.0,2150039552.0,6826819584.0,99.0,249036800.0,89128960.0,249036800.0,4171513568.0,0.7284199121746401,0
2018-05-30 01:33:10,96.0,787076.0,5946.0,80518.0,80518.0,97.0,81200.0,98.0,81200.0,98.0,26.45787,4737772256.0,2150039552.0,6829441024.0,98.0,258473984.0,89128960.0,258473984.0,4171554528.0,0.7284270645137411,0
2018-05-30 01:33:11,100.0,787098.0,5946.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.45787,4781510728.0,2150039552.0,6829441024.0,100.0,258473984.0,89128960.0,258473984.0,4171554528.0,0.7284270645137411,0
2018-05-30 01:33:12,99.0,787098.0,5946.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.454226,4826317184.0,2150039552.0,6829441024.0,100.0,258473984.0,89128960.0,258473984.0,4171554528.0,0.7284270645137411,0
2018-05-30 01:33:13,100.0,787098.0,5946.0,80548.0,80548.0,99.0,81200.0,99.0,81200.0,100.0,26.454226,4857418408.0,2150039552.0,6829441024.0,99.0,258473984.0,89128960.0,258473984.0,4171554528.0,0.7284270645137411,0
2018-05-30 01:33:14,100.0,787098.0,5946.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,100.0,26.454226,4903298096.0,2150039552.0,6829441024.0,100.0,258473984.0,89128960.0,258473984.0,4171554528.0,0.7284270645137411,0
2018-05-30 01:33:15,99.0,787161.0,5947.0,80518.0,80518.0,99.0,81200.0,98.0,81200.0,99.0,26.454226,4692613608.0,2150039552.0,6814236672.0,99.0,250085376.0,89128960.0,250085376.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:16,96.0,787231.0,5947.0,80571.0,80571.0,98.0,81200.0,100.0,81200.0,100.0,26.454226,4727566200.0,2150039552.0,6814236672.0,99.0,250085376.0,89128960.0,250085376.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:17,97.0,787231.0,5947.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.455033,4772479280.0,2150039552.0,6814236672.0,99.0,250085376.0,89128960.0,250085376.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:18,100.0,787231.0,5947.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,100.0,26.455033,4818057984.0,2150039552.0,6814236672.0,100.0,250085376.0,89128960.0,250085376.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:19,99.0,787231.0,5947.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.455033,4849706192.0,2150039552.0,6814236672.0,99.0,250085376.0,89128960.0,250085376.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:20,98.0,787348.0,5948.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.455033,4752652936.0,2150039552.0,6813188096.0,100.0,255852544.0,89128960.0,255852544.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:21,99.0,787366.0,5948.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.455033,4801061808.0,2150039552.0,6813188096.0,100.0,255852544.0,89128960.0,255852544.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:22,99.0,787366.0,5948.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.458052,4831924200.0,2150039552.0,6813188096.0,100.0,255852544.0,89128960.0,255852544.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:23,100.0,787366.0,5948.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,99.0,26.458052,4878722928.0,2150039552.0,6813188096.0,99.0,255852544.0,89128960.0,255852544.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:24,100.0,787366.0,5948.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,100.0,26.458052,4924100832.0,2150039552.0,6813188096.0,100.0,255852544.0,89128960.0,255852544.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:25,97.1,787445.0,5949.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.458052,4685916816.0,2150039552.0,6805848064.0,100.0,254803968.0,89128960.0,254803968.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:26,100.0,787497.0,5949.0,80569.0,80569.0,98.0,81200.0,99.0,81200.0,100.0,26.458052,4732413672.0,2150039552.0,6805848064.0,98.0,254803968.0,89128960.0,254803968.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:27,100.0,787497.0,5949.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.456623,4776959032.0,2150039552.0,6805848064.0,100.0,254803968.0,89128960.0,254803968.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:28,100.0,787497.0,5949.0,80546.0,80546.0,98.0,81200.0,99.0,81200.0,100.0,26.456623,4807064392.0,2150039552.0,6805848064.0,100.0,254803968.0,89128960.0,254803968.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:29,100.0,787497.0,5949.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,100.0,26.456623,4852226024.0,2150039552.0,6805848064.0,100.0,254803968.0,89128960.0,254803968.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:30,90.1,787586.0,5950.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,99.0,26.456623,4600138728.0,2150039552.0,6800080896.0,98.0,255328256.0,89128960.0,255328256.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:31,100.0,787628.0,5950.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.456623,4632957776.0,2150039552.0,6800080896.0,100.0,255328256.0,89128960.0,255328256.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:32,100.0,787628.0,5950.0,80554.0,80554.0,99.0,81200.0,98.0,81200.0,100.0,26.455201,4677782832.0,2150039552.0,6800080896.0,100.0,255328256.0,89128960.0,255328256.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:33,100.0,787628.0,5950.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,99.0,26.455201,4721612832.0,2150039552.0,6800080896.0,99.0,255328256.0,89128960.0,255328256.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:34,98.0,787628.0,5950.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.455201,4751843448.0,2150039552.0,6800080896.0,100.0,255328256.0,89128960.0,255328256.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:35,90.0,787743.0,5951.0,80515.0,80515.0,99.0,81200.0,87.9,81200.0,100.0,26.455201,4630787504.0,2150039552.0,6790119424.0,100.0,251658240.0,89128960.0,251658240.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:36,99.0,787763.0,5951.0,80561.0,80561.0,98.0,81200.0,97.1,81200.0,99.0,26.455201,4676735216.0,2150039552.0,6790119424.0,100.0,251658240.0,89128960.0,251658240.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:37,91.0,787763.0,5951.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.458219,4704655264.0,2150039552.0,6790119424.0,99.0,251658240.0,89128960.0,251658240.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:38,99.0,787763.0,5951.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.458219,4749095952.0,2150039552.0,6790119424.0,99.0,251658240.0,89128960.0,251658240.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:39,100.0,787763.0,5951.0,80523.0,80523.0,99.0,81200.0,99.0,81200.0,100.0,26.458219,4793863000.0,2150039552.0,6790119424.0,100.0,251658240.0,89128960.0,251658240.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:40,99.0,787854.0,5952.0,80515.0,80515.0,99.0,81200.0,80.0,81200.0,99.0,26.458219,4662484280.0,2150039552.0,6791168000.0,98.0,258998272.0,89128960.0,258998272.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:41,100.0,787894.0,5952.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,100.0,26.458219,4707738616.0,2150039552.0,6791168000.0,100.0,258998272.0,89128960.0,258998272.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:42,100.0,787894.0,5952.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.456789,4752239464.0,2150039552.0,6791168000.0,100.0,258998272.0,89128960.0,258998272.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:43,99.0,787894.0,5952.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.456789,4785710352.0,2150039552.0,6791168000.0,98.0,258998272.0,89128960.0,258998272.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:44,100.0,787894.0,5952.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.456789,4831193384.0,2150039552.0,6791168000.0,100.0,258998272.0,89128960.0,258998272.0,4171595488.0,0.7284342168528419,0
2018-05-30 01:33:45,99.0,787983.0,5953.0,80515.0,80515.0,99.0,81200.0,80.0,81200.0,100.0,26.456789,4709849560.0,2150039552.0,6775963648.0,100.0,250085376.0,89128960.0,250085376.0,4171620064.0,0.7284385082563026,0
2018-05-30 01:33:46,98.0,788025.0,5953.0,80569.0,80569.0,100.0,81200.0,98.0,81200.0,100.0,26.456789,4740465776.0,2150039552.0,6775963648.0,100.0,250085376.0,89128960.0,250085376.0,4171620064.0,0.7284385082563026,0
2018-05-30 01:33:47,100.0,788025.0,5953.0,80554.0,80554.0,98.0,81200.0,99.0,81200.0,100.0,26.455366,4786523448.0,2150039552.0,6775963648.0,99.0,250085376.0,89128960.0,250085376.0,4171620064.0,0.7284385082563026,0
2018-05-30 01:33:48,100.0,788025.0,5953.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.455366,4830386800.0,2150039552.0,6775963648.0,100.0,250085376.0,89128960.0,250085376.0,4171620064.0,0.7284385082563026,0
2018-05-30 01:33:49,99.0,788025.0,5953.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.455366,4860750032.0,2150039552.0,6775963648.0,100.0,250085376.0,89128960.0,250085376.0,4171620064.0,0.7284385082563026,0
2018-05-30 01:33:50,98.0,788118.0,5954.0,80515.0,80515.0,97.0,81200.0,75.8,81200.0,99.0,26.455366,4733101896.0,2150039552.0,6775439360.0,98.0,255328256.0,89128960.0,255328256.0,4171644640.0,0.7284427996597632,0
2018-05-30 01:33:51,100.0,788160.0,5954.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,98.0,26.455366,4778303488.0,2150039552.0,6775439360.0,99.0,255328256.0,89128960.0,255328256.0,4171644640.0,0.7284427996597632,0
2018-05-30 01:33:52,99.0,788160.0,5954.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.458383,4808865432.0,2150039552.0,6775439360.0,100.0,255328256.0,89128960.0,255328256.0,4171644640.0,0.7284427996597632,0
2018-05-30 01:33:53,100.0,788160.0,5954.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,100.0,26.458383,4854186672.0,2150039552.0,6775439360.0,99.0,255328256.0,89128960.0,255328256.0,4171644640.0,0.7284427996597632,0
2018-05-30 01:33:54,100.0,788160.0,5954.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.458383,4900742136.0,2150039552.0,6775439360.0,100.0,255328256.0,89128960.0,255328256.0,4171644640.0,0.7284427996597632,0
2018-05-30 01:33:55,98.0,788255.0,5955.0,80515.0,80515.0,99.0,81200.0,78.8,81200.0,100.0,26.458383,4672637320.0,2150039552.0,6770720768.0,100.0,256376832.0,89128960.0,256376832.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:33:56,92.1,788293.0,5955.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.458383,4720716496.0,2150039552.0,6770720768.0,98.0,256376832.0,89128960.0,256376832.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:33:57,98.0,788293.0,5955.0,80553.0,80553.0,98.0,81200.0,99.0,81200.0,100.0,26.459168,4763271344.0,2150039552.0,6770720768.0,100.0,256376832.0,89128960.0,256376832.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:33:58,100.0,788293.0,5955.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.459168,4796081824.0,2150039552.0,6770720768.0,100.0,256376832.0,89128960.0,256376832.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:33:59,100.0,788293.0,5955.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,99.0,26.459168,4838671424.0,2150039552.0,6770720768.0,100.0,256376832.0,89128960.0,256376832.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:00,99.0,788362.0,5956.0,80515.0,80515.0,98.0,81200.0,81.0,81200.0,100.0,26.459168,4735018992.0,2150039552.0,6764429312.0,98.0,255852544.0,89128960.0,255852544.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:01,100.0,788422.0,5956.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,98.0,26.459168,4767243568.0,2150039552.0,6764429312.0,100.0,255852544.0,89128960.0,255852544.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:02,100.0,788422.0,5956.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.455516,4810939464.0,2150039552.0,6764429312.0,100.0,255852544.0,89128960.0,255852544.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:03,99.0,788422.0,5956.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.455516,4857292736.0,2150039552.0,6764429312.0,99.0,255852544.0,89128960.0,255852544.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:04,100.0,788422.0,5956.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,100.0,26.455516,4889270976.0,2150039552.0,6764429312.0,99.0,255852544.0,89128960.0,255852544.0,4171661024.0,0.7284456605954036,0
2018-05-30 01:34:05,99.0,788535.0,5957.0,80514.0,80514.0,98.0,81200.0,75.2,81200.0,100.0,26.455516,4813539704.0,2150039552.0,6752894976.0,100.0,250085376.0,89128960.0,250085376.0,4171677408.0,0.7284485215310441,0
2018-05-30 01:34:06,100.0,788557.0,5957.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.455516,4856825856.0,2150039552.0,6752894976.0,99.0,250085376.0,89128960.0,250085376.0,4171677408.0,0.7284485215310441,0
2018-05-30 01:34:07,100.0,788557.0,5957.0,80553.0,80553.0,98.0,81200.0,100.0,81200.0,100.0,26.45853300000001,4887541568.0,2150039552.0,6752894976.0,99.0,250085376.0,89128960.0,250085376.0,4171677408.0,0.7284485215310441,0
2018-05-30 01:34:08,98.0,788557.0,5957.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.45853300000001,4932324696.0,2150039552.0,6752894976.0,100.0,250085376.0,89128960.0,250085376.0,4171677408.0,0.7284485215310441,0
2018-05-30 01:34:09,100.0,788557.0,5957.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.45853300000001,4979926488.0,2150039552.0,6752894976.0,100.0,250085376.0,89128960.0,250085376.0,4171677408.0,0.7284485215310441,0
2018-05-30 01:34:10,99.0,788668.0,5958.0,80514.0,80514.0,99.0,81200.0,80.0,81200.0,100.0,26.45853300000001,4775704000.0,2150039552.0,6752370688.0,99.0,255328256.0,89128960.0,255328256.0,4171701984.0,0.7284528129345046,0
2018-05-30 01:34:11,100.0,788688.0,5958.0,80568.0,80568.0,98.0,81200.0,99.0,81200.0,99.0,26.45853300000001,4824405072.0,2150039552.0,6752370688.0,99.0,255328256.0,89128960.0,255328256.0,4171701984.0,0.7284528129345046,0
2018-05-30 01:34:12,100.0,788688.0,5958.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.4571,4868715264.0,2150039552.0,6752370688.0,99.0,255328256.0,89128960.0,255328256.0,4171701984.0,0.7284528129345046,0
2018-05-30 01:34:13,100.0,788688.0,5958.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.4571,4898714144.0,2150039552.0,6752370688.0,98.0,255328256.0,89128960.0,255328256.0,4171701984.0,0.7284528129345046,0
2018-05-30 01:34:14,100.0,788688.0,5958.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,99.0,26.4571,4943340920.0,2150039552.0,6752370688.0,100.0,255328256.0,89128960.0,255328256.0,4171701984.0,0.7284528129345046,0
2018-05-30 01:34:15,96.0,788787.0,5959.0,80514.0,80514.0,100.0,81200.0,82.0,81200.0,100.0,26.4571,4766132000.0,2150039552.0,6740836352.0,100.0,249036800.0,89128960.0,249036800.0,4171726560.0,0.7284571043379652,0
2018-05-30 01:34:16,100.0,788819.0,5959.0,80567.0,80567.0,97.1,81200.0,99.0,81200.0,100.0,26.4571,4800055536.0,2150039552.0,6740836352.0,99.0,249036800.0,89128960.0,249036800.0,4171726560.0,0.7284571043379652,0
2018-05-30 01:34:17,97.0,788819.0,5959.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.455676,4843499680.0,2150039552.0,6740836352.0,99.0,249036800.0,89128960.0,249036800.0,4171726560.0,0.7284571043379652,0
2018-05-30 01:34:18,100.0,788819.0,5959.0,80537.0,80537.0,98.0,81200.0,100.0,81200.0,100.0,26.455676,4888547504.0,2150039552.0,6740836352.0,100.0,249036800.0,89128960.0,249036800.0,4171726560.0,0.7284571043379652,0
2018-05-30 01:34:19,100.0,788819.0,5959.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.455676,4919237432.0,2150039552.0,6740836352.0,99.0,249036800.0,89128960.0,249036800.0,4171726560.0,0.7284571043379652,0
2018-05-30 01:34:20,98.0,788910.0,5960.0,80513.0,80513.0,100.0,81200.0,97.1,81200.0,99.0,26.455676,4708252064.0,2150039552.0,6740836352.0,99.0,254279680.0,89128960.0,254279680.0,4171751136.0,0.7284613957414258,0
2018-05-30 01:34:21,99.0,788954.0,5960.0,80559.0,80559.0,98.0,81200.0,99.0,81200.0,100.0,26.455676,4754849352.0,2150039552.0,6740836352.0,100.0,254279680.0,89128960.0,254279680.0,4171751136.0,0.7284613957414258,0
2018-05-30 01:34:22,99.0,788954.0,5960.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,100.0,26.458692,4787986488.0,2150039552.0,6740836352.0,99.0,254279680.0,89128960.0,254279680.0,4171751136.0,0.7284613957414258,0
2018-05-30 01:34:23,100.0,788954.0,5960.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.458692,4829813232.0,2150039552.0,6740836352.0,100.0,254279680.0,89128960.0,254279680.0,4171751136.0,0.7284613957414258,0
2018-05-30 01:34:24,100.0,788954.0,5960.0,80521.0,80521.0,98.0,81200.0,99.0,81200.0,100.0,26.458692,4875816928.0,2150039552.0,6740836352.0,100.0,254279680.0,89128960.0,254279680.0,4171751136.0,0.7284613957414258,0
2018-05-30 01:34:25,98.0,789051.0,5961.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,98.0,26.458692,4790240352.0,2150039552.0,6737166336.0,99.0,255852544.0,89128960.0,255852544.0,4171783904.0,0.7284671176127065,0
2018-05-30 01:34:26,99.0,789083.0,5961.0,80498.0,80498.0,98.0,81200.0,98.0,81200.0,99.0,26.458692,4835923384.0,2150039552.0,6737166336.0,98.0,255852544.0,89128960.0,255852544.0,4171783904.0,0.7284671176127065,0
2018-05-30 01:34:27,99.0,789083.0,5961.0,80552.0,80552.0,99.0,81200.0,99.0,81200.0,100.0,26.455042,4881353888.0,2150039552.0,6737166336.0,99.0,255852544.0,89128960.0,255852544.0,4171783904.0,0.7284671176127065,0
2018-05-30 01:34:28,100.0,789083.0,5961.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.455042,4911112656.0,2150039552.0,6737166336.0,100.0,255852544.0,89128960.0,255852544.0,4171783904.0,0.7284671176127065,0
2018-05-30 01:34:29,100.0,789083.0,5961.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.455042,4955874856.0,2150039552.0,6737166336.0,99.0,255852544.0,89128960.0,255852544.0,4171783904.0,0.7284671176127065,0
2018-05-30 01:34:30,98.0,789174.0,5962.0,80513.0,80513.0,98.0,81200.0,99.0,81200.0,100.0,26.455042,4718301368.0,2150039552.0,6731923456.0,100.0,255852544.0,89128960.0,255852544.0,4171816672.0,0.7284728394839873,0
2018-05-30 01:34:31,100.0,789216.0,5962.0,80567.0,80567.0,99.0,81200.0,99.0,81200.0,100.0,26.455042,4751093952.0,2150039552.0,6731923456.0,100.0,255852544.0,89128960.0,255852544.0,4171816672.0,0.7284728394839873,0
2018-05-30 01:34:32,99.0,789216.0,5962.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.455845,4795753672.0,2150039552.0,6731923456.0,100.0,255852544.0,89128960.0,255852544.0,4171816672.0,0.7284728394839873,0
2018-05-30 01:34:33,98.0,789216.0,5962.0,80536.0,80536.0,99.0,81200.0,98.0,81200.0,100.0,26.455845,4841034256.0,2150039552.0,6731923456.0,99.0,255852544.0,89128960.0,255852544.0,4171816672.0,0.7284728394839873,0
2018-05-30 01:34:34,98.0,789216.0,5962.0,80529.0,80529.0,99.0,81200.0,98.0,81200.0,100.0,26.455845,4871062000.0,2150039552.0,6731923456.0,99.0,255852544.0,89128960.0,255852544.0,4171816672.0,0.7284728394839873,0
2018-05-30 01:34:35,94.1,789289.0,5963.0,80513.0,80513.0,99.0,81200.0,100.0,81200.0,99.0,26.455845,4793990976.0,2150039552.0,6721437696.0,99.0,250609664.0,89128960.0,250609664.0,4171833056.0,0.7284757004196277,0
2018-05-30 01:34:36,99.0,789355.0,5963.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.455845,4838211544.0,2150039552.0,6721437696.0,100.0,250609664.0,89128960.0,250609664.0,4171833056.0,0.7284757004196277,0
2018-05-30 01:34:37,97.0,789355.0,5963.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.463292,4869100008.0,2150039552.0,6721437696.0,100.0,250609664.0,89128960.0,250609664.0,4171833056.0,0.7284757004196277,0
2018-05-30 01:34:38,99.0,789355.0,5963.0,80536.0,80536.0,98.0,81200.0,99.0,81200.0,100.0,26.463292,4913871192.0,2150039552.0,6721437696.0,99.0,250609664.0,89128960.0,250609664.0,4171833056.0,0.7284757004196277,0
2018-05-30 01:34:39,99.0,789355.0,5963.0,80521.0,80521.0,98.0,81200.0,100.0,81200.0,100.0,26.463292,4959205824.0,2150039552.0,6721437696.0,100.0,250609664.0,89128960.0,250609664.0,4171833056.0,0.7284757004196277,0
2018-05-30 01:34:40,99.0,789462.0,5964.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,100.0,26.463292,4889373136.0,2150039552.0,6719340544.0,100.0,253755392.0,89128960.0,253755392.0,4171857632.0,0.7284799918230883,0
2018-05-30 01:34:41,100.0,789486.0,5964.0,80567.0,80567.0,99.0,81200.0,99.0,81200.0,100.0,26.463292,4937343296.0,2150039552.0,6719340544.0,99.0,253755392.0,89128960.0,253755392.0,4171857632.0,0.7284799918230883,0
2018-05-30 01:34:42,98.0,789486.0,5964.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.461834000000003,4981010632.0,2150039552.0,6719340544.0,100.0,253755392.0,89128960.0,253755392.0,4171857632.0,0.7284799918230883,0
2018-05-30 01:34:43,100.0,789486.0,5964.0,80544.0,80544.0,99.0,81200.0,100.0,81200.0,100.0,26.461834000000003,5010200688.0,2150039552.0,6719340544.0,100.0,253755392.0,89128960.0,253755392.0,4171857632.0,0.7284799918230883,0
2018-05-30 01:34:44,100.0,789486.0,5964.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.461834000000003,5054470160.0,2150039552.0,6719340544.0,100.0,253755392.0,89128960.0,253755392.0,4171857632.0,0.7284799918230883,0
2018-05-30 01:34:45,97.0,789581.0,5965.0,80513.0,80513.0,97.1,81200.0,99.0,81200.0,99.0,26.461834000000003,5021339248.0,2150039552.0,6707281920.0,98.0,246939648.0,89128960.0,246939648.0,4171906784.0,0.7284885746300095,0
2018-05-30 01:34:46,100.0,789619.0,5965.0,80567.0,80567.0,100.0,81200.0,98.0,81200.0,100.0,26.461834000000003,5054398752.0,2150039552.0,6707281920.0,100.0,246939648.0,89128960.0,246939648.0,4171906784.0,0.7284885746300095,0
2018-05-30 01:34:47,98.0,789619.0,5965.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.462599,5099699224.0,2150039552.0,6707281920.0,100.0,246939648.0,89128960.0,246939648.0,4171906784.0,0.7284885746300095,0
2018-05-30 01:34:48,100.0,789619.0,5965.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,99.0,26.462599,5145193952.0,2150039552.0,6707281920.0,99.0,246939648.0,89128960.0,246939648.0,4171906784.0,0.7284885746300095,0
2018-05-30 01:34:49,98.0,789619.0,5965.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.462599,4537927848.0,2150039552.0,6710427648.0,100.0,254803968.0,89128960.0,254803968.0,4171947744.0,0.7284957269691105,0
2018-05-30 01:34:50,96.0,789744.0,5966.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,98.0,26.462599,4551329432.0,2150039552.0,6704660480.0,99.0,253755392.0,89128960.0,253755392.0,4171972320.0,0.7285000183725711,0
2018-05-30 01:34:51,100.0,789754.0,5966.0,80498.0,80498.0,98.0,81200.0,100.0,81200.0,99.0,26.462599,4597967952.0,2150039552.0,6704660480.0,100.0,253755392.0,89128960.0,253755392.0,4171972320.0,0.7285000183725711,0
2018-05-30 01:34:52,100.0,789754.0,5966.0,80490.0,80490.0,99.0,81200.0,99.0,81200.0,100.0,26.465576,4629299720.0,2150039552.0,6704660480.0,100.0,253755392.0,89128960.0,253755392.0,4171972320.0,0.7285000183725711,0
2018-05-30 01:34:53,99.0,789754.0,5966.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.465576,4674112640.0,2150039552.0,6704660480.0,100.0,253755392.0,89128960.0,253755392.0,4171972320.0,0.7285000183725711,0
2018-05-30 01:34:54,100.0,789754.0,5966.0,80460.0,80460.0,98.0,81200.0,100.0,81200.0,100.0,26.465576,4719139848.0,2150039552.0,6704660480.0,99.0,253755392.0,89128960.0,253755392.0,4171972320.0,0.7285000183725711,0
2018-05-30 01:34:55,97.0,789873.0,5967.0,80452.0,80452.0,99.0,81200.0,97.0,81200.0,98.0,26.465576,4653268248.0,2150039552.0,6698893312.0,99.0,260046848.0,89128960.0,260046848.0,4197194480.0,0.7329042527763592,0
2018-05-30 01:34:56,97.1,789883.0,5967.0,80567.0,80567.0,99.0,81200.0,100.0,81200.0,100.0,26.465576,4700554440.0,2150039552.0,6698893312.0,99.0,260046848.0,89128960.0,260046848.0,4197194480.0,0.7329042527763592,0
2018-05-30 01:34:57,99.0,789883.0,5967.0,80552.0,80552.0,98.0,81200.0,100.0,81200.0,100.0,26.46188900000001,4746255616.0,2150039552.0,6698893312.0,100.0,260046848.0,89128960.0,260046848.0,4197194480.0,0.7329042527763592,0
2018-05-30 01:34:58,99.0,789883.0,5967.0,80544.0,80544.0,100.0,81200.0,99.0,81200.0,99.0,26.46188900000001,4777195040.0,2150039552.0,6698893312.0,100.0,260046848.0,89128960.0,260046848.0,4197194480.0,0.7329042527763592,0
2018-05-30 01:34:59,100.0,789883.0,5967.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.46188900000001,4822888208.0,2150039552.0,6698893312.0,100.0,260046848.0,89128960.0,260046848.0,4197194480.0,0.7329042527763592,0
2018-05-30 01:35:00,98.0,789998.0,5968.0,80513.0,80513.0,98.0,81200.0,99.0,81200.0,100.0,26.46188900000001,4723396088.0,2150039552.0,6663766016.0,100.0,229638144.0,89128960.0,229638144.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:01,100.0,790012.0,5968.0,80567.0,80567.0,100.0,81200.0,97.0,81200.0,100.0,26.46188900000001,4757483488.0,2150039552.0,6663766016.0,99.0,229638144.0,89128960.0,229638144.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:02,99.0,790012.0,5968.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.458222,4801994448.0,2150039552.0,6663766016.0,99.0,229638144.0,89128960.0,229638144.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:03,100.0,790012.0,5968.0,80537.0,80537.0,98.0,81200.0,99.0,81200.0,99.0,26.458222,4847484568.0,2150039552.0,6663766016.0,100.0,229638144.0,89128960.0,229638144.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:04,100.0,790012.0,5968.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.458222,4875432216.0,2150039552.0,6663766016.0,99.0,229638144.0,89128960.0,229638144.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:05,96.0,790107.0,5969.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,99.0,26.458222,4768956728.0,2150039552.0,6700990464.0,99.0,271581184.0,89128960.0,271581184.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:06,97.0,790147.0,5969.0,80560.0,80560.0,98.0,81200.0,99.0,81200.0,100.0,26.458222,4815759368.0,2150039552.0,6700990464.0,100.0,271581184.0,89128960.0,271581184.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:07,100.0,790147.0,5969.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.461223,4847048736.0,2150039552.0,6700990464.0,100.0,271581184.0,89128960.0,271581184.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:08,99.0,790147.0,5969.0,80537.0,80537.0,99.0,81200.0,99.0,81200.0,99.0,26.461223,4891596512.0,2150039552.0,6700990464.0,100.0,271581184.0,89128960.0,271581184.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:09,100.0,790147.0,5969.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.461223,4935535368.0,2150039552.0,6700990464.0,100.0,271581184.0,89128960.0,271581184.0,4197217352.0,0.7329082466313377,0
2018-05-30 01:35:10,99.0,790258.0,5970.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,100.0,26.461223,4812947208.0,2150039552.0,6671630336.0,99.0,246939648.0,89128960.0,246939648.0,4197241928.0,0.7329125380347983,0
2018-05-30 01:35:11,99.0,790280.0,5970.0,80568.0,80568.0,98.0,81200.0,99.0,81200.0,99.0,26.461223,4857993056.0,2150039552.0,6671630336.0,100.0,246939648.0,89128960.0,246939648.0,4197241928.0,0.7329125380347983,0
2018-05-30 01:35:12,100.0,790280.0,5970.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.461992,4904104240.0,2150039552.0,6671630336.0,100.0,246939648.0,89128960.0,246939648.0,4197241928.0,0.7329125380347983,0
2018-05-30 01:35:13,98.0,790280.0,5970.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.461992,4935288872.0,2150039552.0,6671630336.0,99.0,246939648.0,89128960.0,246939648.0,4197241928.0,0.7329125380347983,0
2018-05-30 01:35:14,100.0,790280.0,5970.0,80529.0,80529.0,98.0,81200.0,100.0,81200.0,100.0,26.461992,4981857592.0,2150039552.0,6671630336.0,99.0,246939648.0,89128960.0,246939648.0,4197241928.0,0.7329125380347983,0
2018-05-30 01:35:15,97.0,790345.0,5971.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,98.0,26.461992,4913126536.0,2150039552.0,6686310400.0,100.0,265814016.0,89128960.0,265814016.0,4197258312.0,0.7329153989704387,0
2018-05-30 01:35:16,97.0,790413.0,5971.0,80506.0,80506.0,98.0,81200.0,99.0,81200.0,100.0,26.461992,4947864720.0,2150039552.0,6686310400.0,100.0,265814016.0,89128960.0,265814016.0,4197258312.0,0.7329153989704387,0
2018-05-30 01:35:17,99.0,790413.0,5971.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,99.0,26.462757,4991756784.0,2150039552.0,6686310400.0,99.0,265814016.0,89128960.0,265814016.0,4197258312.0,0.7329153989704387,0
2018-05-30 01:35:18,99.0,790413.0,5971.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,99.0,26.462757,5035849280.0,2150039552.0,6686310400.0,100.0,265814016.0,89128960.0,265814016.0,4197258312.0,0.7329153989704387,0
2018-05-30 01:35:19,100.0,790413.0,5971.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,99.0,26.462757,5064779568.0,2150039552.0,6686310400.0,99.0,265814016.0,89128960.0,265814016.0,4197258312.0,0.7329153989704387,0
2018-05-30 01:35:20,100.0,790538.0,5972.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,100.0,26.462757,5103657144.0,2150039552.0,6687883264.0,99.0,271581184.0,89128960.0,271581184.0,4204115096.0,0.7341127145053549,0
2018-05-30 01:35:21,98.0,790548.0,5972.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.462757,5148054400.0,2150039552.0,6687883264.0,98.0,271581184.0,89128960.0,271581184.0,4204115096.0,0.7341127145053549,0
2018-05-30 01:35:22,100.0,790548.0,5972.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.465733,4606435312.0,2150039552.0,6685786112.0,100.0,280494080.0,89128960.0,280494080.0,4212831464.0,0.7356347462354558,0
2018-05-30 01:35:23,100.0,790548.0,5972.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.465733,4652587512.0,2150039552.0,6685786112.0,99.0,280494080.0,89128960.0,280494080.0,4212831464.0,0.7356347462354558,0
2018-05-30 01:35:24,100.0,790548.0,5972.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,100.0,26.465733,4696283768.0,2150039552.0,6685786112.0,99.0,280494080.0,89128960.0,280494080.0,4212831464.0,0.7356347462354558,0
2018-05-30 01:35:25,99.0,790637.0,5973.0,80390.0,80390.0,99.0,81200.0,99.0,81200.0,98.0,26.465733,4715218136.0,2150039552.0,6692601856.0,98.0,291504128.0,89128960.0,291504128.0,4224391936.0,0.7376534087332921,0
2018-05-30 01:35:26,100.0,790679.0,5973.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,99.0,26.465733,4765873456.0,2150039552.0,6692601856.0,100.0,291504128.0,89128960.0,291504128.0,4224391936.0,0.7376534087332921,0
2018-05-30 01:35:27,99.0,790679.0,5973.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.464261,4808960144.0,2150039552.0,6692601856.0,98.0,291504128.0,89128960.0,291504128.0,4224391936.0,0.7376534087332921,0
2018-05-30 01:35:28,100.0,790679.0,5973.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.464261,4839925696.0,2150039552.0,6692601856.0,99.0,291504128.0,89128960.0,291504128.0,4224391936.0,0.7376534087332921,0
2018-05-30 01:35:29,100.0,790679.0,5973.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.464261,4882910704.0,2150039552.0,6692601856.0,99.0,291504128.0,89128960.0,291504128.0,4224391936.0,0.7376534087332921,0
2018-05-30 01:35:30,97.0,790780.0,5974.0,80513.0,80513.0,99.0,81200.0,98.0,81200.0,99.0,26.464261,4792984984.0,2150039552.0,6696271872.0,99.0,299368448.0,89128960.0,299368448.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:31,96.0,790810.0,5974.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.464261,4826717256.0,2150039552.0,6696271872.0,100.0,299368448.0,89128960.0,299368448.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:32,99.0,790810.0,5974.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.462797,4871616648.0,2150039552.0,6696271872.0,98.0,299368448.0,89128960.0,299368448.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:33,100.0,790810.0,5974.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,100.0,26.462797,4917805136.0,2150039552.0,6696271872.0,99.0,299368448.0,89128960.0,299368448.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:34,100.0,790810.0,5974.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,99.0,26.462797,4947438384.0,2150039552.0,6696271872.0,99.0,299368448.0,89128960.0,299368448.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:35,44.6,790907.0,5975.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,99.0,26.462797,4904426944.0,2150039552.0,6638075904.0,98.0,245366784.0,89128960.0,245366784.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:36,47.0,790945.0,5975.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,98.0,26.462797,4951149160.0,2150039552.0,6638075904.0,99.0,245366784.0,89128960.0,245366784.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:37,100.0,790945.0,5975.0,80552.0,80552.0,100.0,81200.0,99.0,81200.0,100.0,26.465773,4982651192.0,2150039552.0,6638075904.0,99.0,245366784.0,89128960.0,245366784.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:38,100.0,790945.0,5975.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.465773,5030008520.0,2150039552.0,6638075904.0,100.0,245366784.0,89128960.0,245366784.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:39,100.0,790945.0,5975.0,80521.0,80521.0,99.0,81200.0,100.0,81200.0,100.0,26.465773,5074062368.0,2150039552.0,6638075904.0,99.0,245366784.0,89128960.0,245366784.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:40,97.0,791004.0,5976.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,99.0,26.465773,5015988192.0,2150039552.0,6680543232.0,98.0,292028416.0,89128960.0,292028416.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:41,98.0,791074.0,5976.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.465773,5066142368.0,2150039552.0,6680543232.0,99.0,292028416.0,89128960.0,292028416.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:42,96.0,791074.0,5976.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.462085,5110973392.0,2150039552.0,6680543232.0,99.0,292028416.0,89128960.0,292028416.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:43,96.0,791074.0,5976.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,99.0,26.462085,4574437504.0,2150039552.0,6627065856.0,99.0,242221056.0,89128960.0,242221056.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:44,98.0,791074.0,5976.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.462085,4618874768.0,2150039552.0,6627065856.0,99.0,242221056.0,89128960.0,242221056.0,4224457472.0,0.7376648524758537,0
2018-05-30 01:35:45,95.0,791189.0,5977.0,80514.0,80514.0,99.0,81200.0,98.0,81200.0,99.0,26.462085,4584022848.0,2150039552.0,6668484608.0,98.0,287309824.0,89128960.0,287309824.0,4224473856.0,0.7376677134114941,0
2018-05-30 01:35:46,100.0,791203.0,5977.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.462085,4619528520.0,2150039552.0,6668484608.0,99.0,287309824.0,89128960.0,287309824.0,4224473856.0,0.7376677134114941,0
2018-05-30 01:35:47,99.0,791203.0,5977.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.458417,4665485944.0,2150039552.0,6668484608.0,99.0,287309824.0,89128960.0,287309824.0,4224473856.0,0.7376677134114941,0
2018-05-30 01:35:48,100.0,791203.0,5977.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,100.0,26.458417,4710432936.0,2150039552.0,6668484608.0,99.0,287309824.0,89128960.0,287309824.0,4224473856.0,0.7376677134114941,0
2018-05-30 01:35:49,100.0,791203.0,5977.0,80529.0,80529.0,100.0,81200.0,99.0,81200.0,99.0,26.458417,4740963088.0,2150039552.0,6668484608.0,99.0,287309824.0,89128960.0,287309824.0,4224473856.0,0.7376677134114941,0
2018-05-30 01:35:50,77.0,791278.0,5978.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.458417,4783249112.0,2150039552.0,6632833024.0,99.0,255328256.0,89128960.0,255328256.0,4224490240.0,0.7376705743471345,0
2018-05-30 01:35:51,100.0,791344.0,5978.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.458417,4830030216.0,2150039552.0,6632833024.0,100.0,255328256.0,89128960.0,255328256.0,4224490240.0,0.7376705743471345,0
2018-05-30 01:35:52,100.0,791344.0,5978.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.46806500000001,4862340744.0,2150039552.0,6632833024.0,98.0,255328256.0,89128960.0,255328256.0,4224490240.0,0.7376705743471345,0
2018-05-30 01:35:53,100.0,791344.0,5978.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,100.0,26.46806500000001,4906182464.0,2150039552.0,6632833024.0,99.0,255328256.0,89128960.0,255328256.0,4224490240.0,0.7376705743471345,0
2018-05-30 01:35:54,100.0,791344.0,5978.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.46806500000001,4950732544.0,2150039552.0,6632833024.0,99.0,255328256.0,89128960.0,255328256.0,4224490240.0,0.7376705743471345,0
2018-05-30 01:35:55,97.0,791461.0,5979.0,80514.0,80514.0,98.0,81200.0,98.0,81200.0,99.0,26.46806500000001,4882489272.0,2150039552.0,6654328832.0,99.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:35:56,98.0,791463.0,5979.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,100.0,26.46806500000001,4928566864.0,2150039552.0,6654328832.0,99.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:35:57,97.0,791463.0,5979.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,99.0,26.453284000000004,4973627024.0,2150039552.0,6654328832.0,98.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:35:58,96.0,791472.0,5979.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,100.0,26.453284000000004,5004897808.0,2150039552.0,6654328832.0,100.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:35:59,100.0,791472.0,5979.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.453284000000004,5048279872.0,2150039552.0,6654328832.0,100.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:36:00,99.0,791472.0,5979.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.453284000000004,5092341832.0,2150039552.0,6654328832.0,99.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:36:01,-1.0,791472.0,5979.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.453284000000004,5123742320.0,2150039552.0,6654328832.0,99.0,280494080.0,89128960.0,280494080.0,4224506624.0,0.7376734352827748,0
2018-05-30 01:36:02,99.0,791558.0,5980.0,80492.0,80492.0,100.0,81200.0,99.0,81200.0,100.0,26.327781,4627730136.0,2150039552.0,6653804544.0,100.0,287309824.0,89128960.0,287309824.0,4232682352.0,0.7391010617245076,0
2018-05-30 01:36:03,97.0,791604.0,5980.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,100.0,26.327781,4673156992.0,2150039552.0,6653804544.0,99.0,287309824.0,89128960.0,287309824.0,4232682352.0,0.7391010617245076,0
2018-05-30 01:36:04,100.0,791604.0,5980.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.327781,4704493944.0,2150039552.0,6653804544.0,100.0,287309824.0,89128960.0,287309824.0,4232682352.0,0.7391010617245076,0
2018-05-30 01:36:05,100.0,791721.0,5981.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,99.0,26.327781,4816169584.0,2150039552.0,6657998848.0,99.0,295174144.0,89128960.0,295174144.0,4232715120.0,0.7391067835957884,0
2018-05-30 01:36:06,94.0,791741.0,5981.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.327781,4864200280.0,2150039552.0,6657998848.0,98.0,295174144.0,89128960.0,295174144.0,4232715120.0,0.7391067835957884,0
2018-05-30 01:36:07,99.0,791741.0,5981.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.468901,4896447256.0,2150039552.0,6657998848.0,100.0,295174144.0,89128960.0,295174144.0,4232715120.0,0.7391067835957884,0
2018-05-30 01:36:08,100.0,791741.0,5981.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.468901,4940212880.0,2150039552.0,6657998848.0,100.0,295174144.0,89128960.0,295174144.0,4232715120.0,0.7391067835957884,0
2018-05-30 01:36:09,100.0,791741.0,5981.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.468901,4983706528.0,2150039552.0,6657998848.0,100.0,295174144.0,89128960.0,295174144.0,4232715120.0,0.7391067835957884,0
2018-05-30 01:36:10,100.0,791836.0,5982.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.468901,4949015480.0,2150039552.0,6648561664.0,100.0,289406976.0,89128960.0,289406976.0,4232731504.0,0.7391096445314288,0
2018-05-30 01:36:11,96.0,791874.0,5982.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.468901,4997358800.0,2150039552.0,6648561664.0,100.0,289406976.0,89128960.0,289406976.0,4232731504.0,0.7391096445314288,0
2018-05-30 01:36:12,96.0,791874.0,5982.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.469628000000004,5041459088.0,2150039552.0,6648561664.0,98.0,289406976.0,89128960.0,289406976.0,4232731504.0,0.7391096445314288,0
2018-05-30 01:36:13,98.0,791874.0,5982.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.469628000000004,5072398264.0,2150039552.0,6648561664.0,100.0,289406976.0,89128960.0,289406976.0,4232731504.0,0.7391096445314288,0
2018-05-30 01:36:14,96.0,791874.0,5982.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.469628000000004,5117406144.0,2150039552.0,6648561664.0,100.0,289406976.0,89128960.0,289406976.0,4232731504.0,0.7391096445314288,0
2018-05-30 01:36:15,97.0,791949.0,5983.0,80514.0,80514.0,99.0,81200.0,98.0,81200.0,99.0,26.469628000000004,4640022848.0,2150039552.0,6652755968.0,99.0,294649856.0,89128960.0,294649856.0,4232764272.0,0.7391153664027096,0
2018-05-30 01:36:16,96.0,792007.0,5983.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.469628000000004,4673571848.0,2150039552.0,6652755968.0,99.0,294649856.0,89128960.0,294649856.0,4232764272.0,0.7391153664027096,0
2018-05-30 01:36:17,99.0,792007.0,5983.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.47035,4717413288.0,2150039552.0,6652755968.0,100.0,294649856.0,89128960.0,294649856.0,4232764272.0,0.7391153664027096,0
2018-05-30 01:36:18,98.0,792007.0,5983.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.47035,4762515832.0,2150039552.0,6652755968.0,100.0,294649856.0,89128960.0,294649856.0,4232764272.0,0.7391153664027096,0
2018-05-30 01:36:19,100.0,792007.0,5983.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.47035,4794028816.0,2150039552.0,6652755968.0,99.0,294649856.0,89128960.0,294649856.0,4232764272.0,0.7391153664027096,0
2018-05-30 01:36:20,100.0,792128.0,5984.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.47035,4924571344.0,2150039552.0,6646464512.0,100.0,292028416.0,89128960.0,292028416.0,4232788848.0,0.7391196578061702,0
2018-05-30 01:36:21,98.0,792142.0,5984.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,26.47035,4969992048.0,2150039552.0,6646464512.0,99.0,292028416.0,89128960.0,292028416.0,4232788848.0,0.7391196578061702,0
2018-05-30 01:36:22,100.0,792142.0,5984.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.473284000000003,4999901296.0,2150039552.0,6646464512.0,100.0,292028416.0,89128960.0,292028416.0,4232788848.0,0.7391196578061702,0
2018-05-30 01:36:23,100.0,792142.0,5984.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.473284000000003,5046981640.0,2150039552.0,6646464512.0,100.0,292028416.0,89128960.0,292028416.0,4232788848.0,0.7391196578061702,0
2018-05-30 01:36:24,100.0,792142.0,5984.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.473284000000003,5090051536.0,2150039552.0,6646464512.0,100.0,292028416.0,89128960.0,292028416.0,4232788848.0,0.7391196578061702,0
2018-05-30 01:36:25,98.0,792257.0,5985.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,100.0,26.473284000000003,4593044952.0,2150039552.0,6646464512.0,98.0,295698432.0,89128960.0,295698432.0,4232960880.0,0.7391496976303943,0
2018-05-30 01:36:26,98.0,792271.0,5985.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.473284000000003,4638980456.0,2150039552.0,6646464512.0,100.0,295698432.0,89128960.0,295698432.0,4232960880.0,0.7391496976303943,0
2018-05-30 01:36:27,98.0,792271.0,5985.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.469554,4683293216.0,2150039552.0,6646464512.0,100.0,295698432.0,89128960.0,295698432.0,4232960880.0,0.7391496976303943,0
2018-05-30 01:36:28,98.0,792271.0,5985.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.469554,4715050584.0,2150039552.0,6646464512.0,100.0,295698432.0,89128960.0,295698432.0,4232960880.0,0.7391496976303943,0
2018-05-30 01:36:29,96.0,792271.0,5985.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.469554,4758730488.0,2150039552.0,6646464512.0,99.0,295698432.0,89128960.0,295698432.0,4232960880.0,0.7391496976303943,0
2018-05-30 01:36:30,96.0,792386.0,5986.0,80514.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.469554,4821445048.0,2150039552.0,6714097664.0,100.0,285212672.0,89128960.0,285212672.0,4233001840.0,0.7391568499694953,0
2018-05-30 01:36:31,99.0,792400.0,5986.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.469554,4854399576.0,2150039552.0,6714097664.0,100.0,285212672.0,89128960.0,285212672.0,4233001840.0,0.7391568499694953,0
2018-05-30 01:36:32,97.0,792400.0,5986.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.465845,4897752480.0,2150039552.0,6714097664.0,99.0,285212672.0,89128960.0,285212672.0,4233001840.0,0.7391568499694953,0
2018-05-30 01:36:33,100.0,792400.0,5986.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.465845,4943785408.0,2150039552.0,6714097664.0,99.0,285212672.0,89128960.0,285212672.0,4233001840.0,0.7391568499694953,0
2018-05-30 01:36:34,100.0,792400.0,5986.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.465845,4974934312.0,2150039552.0,6714097664.0,100.0,285212672.0,89128960.0,285212672.0,4233001840.0,0.7391568499694953,0
2018-05-30 01:36:35,97.0,792515.0,5987.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.465845,4997957840.0,2150039552.0,6720389120.0,99.0,291504128.0,89128960.0,291504128.0,4273792312.0,0.746279586488856,0
2018-05-30 01:36:36,92.0,792537.0,5987.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.465845,5046039672.0,2150039552.0,6720389120.0,99.0,291504128.0,89128960.0,291504128.0,4273792312.0,0.746279586488856,0
2018-05-30 01:36:37,99.0,792537.0,5987.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.47102000000001,5075813888.0,2150039552.0,6720389120.0,100.0,291504128.0,89128960.0,291504128.0,4273792312.0,0.746279586488856,0
2018-05-30 01:36:38,97.0,792537.0,5987.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.47102000000001,5118580624.0,2150039552.0,6720389120.0,100.0,291504128.0,89128960.0,291504128.0,4273792312.0,0.746279586488856,0
2018-05-30 01:36:39,99.0,792537.0,5987.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.47102000000001,5166145536.0,2150039552.0,6720389120.0,100.0,291504128.0,89128960.0,291504128.0,4273792312.0,0.746279586488856,0
2018-05-30 01:36:40,99.0,792638.0,5988.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,99.0,26.47102000000001,5188821944.0,2150039552.0,6798508032.0,100.0,292552704.0,89128960.0,292552704.0,4295876536.0,0.7501358818704476,0
2018-05-30 01:36:41,98.0,792670.0,5988.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.47102000000001,5236367544.0,2150039552.0,6798508032.0,99.0,292552704.0,89128960.0,292552704.0,4295876536.0,0.7501358818704476,0
2018-05-30 01:36:42,96.9,792670.0,5988.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.471735,5280103744.0,2150039552.0,6798508032.0,100.0,292552704.0,89128960.0,292552704.0,4295876536.0,0.7501358818704476,0
2018-05-30 01:36:43,98.0,792670.0,5988.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.471735,4650640560.0,2150039552.0,6803750912.0,99.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:44,99.0,792670.0,5988.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.471735,4695529752.0,2150039552.0,6803750912.0,100.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:45,99.0,792761.0,5989.0,80515.0,80515.0,97.0,81200.0,98.0,81200.0,99.0,26.471735,5175969480.0,2150039552.0,6803750912.0,97.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:46,98.0,792799.0,5989.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.471735,5210185312.0,2150039552.0,6803750912.0,100.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:47,100.0,792799.0,5989.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.468013,5254991584.0,2150039552.0,6803750912.0,100.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:48,100.0,792799.0,5989.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.468013,5299784272.0,2150039552.0,6803750912.0,99.0,297795584.0,89128960.0,297795584.0,4354433584.0,0.7603609762075652,0
2018-05-30 01:36:49,99.0,792799.0,5989.0,80530.0,80530.0,100.0,81200.0,99.0,81200.0,100.0,26.468013,4690712528.0,2150039552.0,6723534848.0,100.0,223346688.0,89128960.0,223346688.0,4388256048.0,0.7662669755180797,0
2018-05-30 01:36:50,100.0,792920.0,5990.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.468013,5300850808.0,2150039552.0,6723534848.0,100.0,223346688.0,89128960.0,223346688.0,4388256048.0,0.7662669755180797,0
2018-05-30 01:36:51,99.0,792938.0,5990.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,99.0,26.468013,5347603936.0,2150039552.0,6723534848.0,100.0,223346688.0,89128960.0,223346688.0,4388256048.0,0.7662669755180797,0
2018-05-30 01:36:52,99.0,792938.0,5990.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.475392,4709265696.0,2150039552.0,6802178048.0,100.0,307757056.0,89128960.0,307757056.0,4420733512.0,0.7719381140841894,0
2018-05-30 01:36:53,100.0,792938.0,5990.0,80538.0,80538.0,98.0,81200.0,99.0,81200.0,100.0,26.475392,4753061864.0,2150039552.0,6802178048.0,99.0,307757056.0,89128960.0,307757056.0,4420733512.0,0.7719381140841894,0
2018-05-30 01:36:54,100.0,792938.0,5990.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.475392,4800848360.0,2150039552.0,6802178048.0,100.0,307757056.0,89128960.0,307757056.0,4420733512.0,0.7719381140841894,0
2018-05-30 01:36:55,99.0,793035.0,5991.0,80515.0,80515.0,99.0,81200.0,98.0,81200.0,99.0,26.475392,4737979560.0,2150039552.0,6802702336.0,99.0,313524224.0,89128960.0,313524224.0,4450138296.0,0.7770727084777211,0
2018-05-30 01:36:56,91.9,793067.0,5991.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.475392,4782791744.0,2150039552.0,6802702336.0,99.0,313524224.0,89128960.0,313524224.0,4450138296.0,0.7770727084777211,0
2018-05-30 01:36:57,99.0,793067.0,5991.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.471651,4828346600.0,2150039552.0,6802702336.0,100.0,313524224.0,89128960.0,313524224.0,4450138296.0,0.7770727084777211,0
2018-05-30 01:36:58,100.0,793067.0,5991.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.471651,4859447448.0,2150039552.0,6802702336.0,100.0,313524224.0,89128960.0,313524224.0,4450138296.0,0.7770727084777211,0
2018-05-30 01:36:59,100.0,793067.0,5991.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.471651,4902492968.0,2150039552.0,6802702336.0,100.0,313524224.0,89128960.0,313524224.0,4450138296.0,0.7770727084777211,0
2018-05-30 01:37:00,83.2,793184.0,5992.0,80515.0,80515.0,100.0,81200.0,98.0,81200.0,100.0,26.471651,4755839368.0,2150039552.0,6642270208.0,100.0,158334976.0,89128960.0,158334976.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:01,95.0,793196.0,5992.0,80569.0,80569.0,98.0,81200.0,100.0,81200.0,100.0,26.471651,4788812664.0,2150039552.0,6642270208.0,99.0,158334976.0,89128960.0,158334976.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:02,100.0,793196.0,5992.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.46793,4835349320.0,2150039552.0,6642270208.0,100.0,158334976.0,89128960.0,158334976.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:03,100.0,793196.0,5992.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.46793,4880824384.0,2150039552.0,6642270208.0,99.0,158334976.0,89128960.0,158334976.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:04,100.0,793196.0,5992.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.46793,4910484592.0,2150039552.0,6642270208.0,100.0,158334976.0,89128960.0,158334976.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:05,82.8,793287.0,5993.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,98.0,26.46793,4879421064.0,2150039552.0,6781206528.0,99.0,302514176.0,89128960.0,302514176.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:06,97.0,793331.0,5993.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.46793,4927561680.0,2150039552.0,6781206528.0,99.0,302514176.0,89128960.0,302514176.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:07,100.0,793331.0,5993.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.470877,4958246552.0,2150039552.0,6781206528.0,100.0,302514176.0,89128960.0,302514176.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:08,100.0,793331.0,5993.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.470877,5002741952.0,2150039552.0,6781206528.0,100.0,302514176.0,89128960.0,302514176.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:09,100.0,793331.0,5993.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,100.0,26.470877,5047811008.0,2150039552.0,6781206528.0,100.0,302514176.0,89128960.0,302514176.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:10,99.0,793442.0,5994.0,80515.0,80515.0,98.0,81200.0,98.0,81200.0,99.0,26.470877,4948166480.0,2150039552.0,6698369024.0,99.0,224919552.0,89128960.0,224919552.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:11,100.0,793460.0,5994.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.470877,4995989072.0,2150039552.0,6698369024.0,99.0,224919552.0,89128960.0,224919552.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:12,100.0,793460.0,5994.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,100.0,26.467161,5038493640.0,2150039552.0,6698369024.0,100.0,224919552.0,89128960.0,224919552.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:13,99.0,793460.0,5994.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.467161,5072239800.0,2150039552.0,6698369024.0,100.0,224919552.0,89128960.0,224919552.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:14,100.0,793460.0,5994.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.467161,5115257808.0,2150039552.0,6698369024.0,100.0,224919552.0,89128960.0,224919552.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:15,98.0,793573.0,5995.0,80515.0,80515.0,99.0,81200.0,98.0,81200.0,100.0,26.467161,5061036232.0,2150039552.0,6774915072.0,99.0,306708480.0,89128960.0,306708480.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:16,98.0,793589.0,5995.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.467161,5093141688.0,2150039552.0,6774915072.0,100.0,306708480.0,89128960.0,306708480.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:17,98.0,793589.0,5995.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.463464,5140479200.0,2150039552.0,6774915072.0,100.0,306708480.0,89128960.0,306708480.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:18,100.0,793589.0,5995.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.463464,5181793904.0,2150039552.0,6774915072.0,100.0,306708480.0,89128960.0,306708480.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:19,100.0,793589.0,5995.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,100.0,26.463464,5213431512.0,2150039552.0,6774915072.0,100.0,306708480.0,89128960.0,306708480.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:20,98.0,793710.0,5996.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.463464,5193317040.0,2150039552.0,6773866496.0,98.0,310902784.0,89128960.0,310902784.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:21,100.0,793724.0,5996.0,80561.0,80561.0,98.0,81200.0,100.0,81200.0,99.0,26.463464,5239814200.0,2150039552.0,6773866496.0,100.0,310902784.0,89128960.0,310902784.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:22,100.0,793724.0,5996.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,99.0,26.466437,5270644968.0,2150039552.0,6773866496.0,100.0,310902784.0,89128960.0,310902784.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:23,100.0,793724.0,5996.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.466437,5318047328.0,2150039552.0,6773866496.0,99.0,310902784.0,89128960.0,310902784.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:25,97.0,793819.0,5997.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.466437,5307559400.0,2150039552.0,6772817920.0,99.0,316669952.0,89128960.0,316669952.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:26,100.0,793855.0,5997.0,80568.0,80568.0,99.0,81200.0,98.0,81200.0,99.0,26.466437,5353125432.0,2150039552.0,6772817920.0,100.0,316669952.0,89128960.0,316669952.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:27,100.0,793855.0,5997.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.464961,5398630368.0,2150039552.0,6772817920.0,99.0,316669952.0,89128960.0,316669952.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:28,100.0,793855.0,5997.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.464961,5429297904.0,2150039552.0,6772817920.0,100.0,316669952.0,89128960.0,316669952.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:29,100.0,793855.0,5997.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.464961,4832390848.0,2150039552.0,6706757632.0,99.0,255328256.0,89128960.0,255328256.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:30,79.0,793970.0,5998.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.464961,5422003328.0,2150039552.0,6706757632.0,100.0,255328256.0,89128960.0,255328256.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:31,100.0,793984.0,5998.0,80568.0,80568.0,99.0,81200.0,98.0,81200.0,99.0,26.464961,5455386960.0,2150039552.0,6706757632.0,99.0,255328256.0,89128960.0,255328256.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:32,99.0,793984.0,5998.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.46127700000001,4859837368.0,2150039552.0,6756564992.0,100.0,309854208.0,89128960.0,309854208.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:33,100.0,793984.0,5998.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.46127700000001,4906293992.0,2150039552.0,6756564992.0,100.0,309854208.0,89128960.0,309854208.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:34,100.0,793984.0,5998.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.46127700000001,4937761248.0,2150039552.0,6756564992.0,100.0,309854208.0,89128960.0,309854208.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:35,90.1,794101.0,5999.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,99.0,26.46127700000001,4931970816.0,2150039552.0,6705709056.0,99.0,263716864.0,89128960.0,263716864.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:36,98.0,794121.0,5999.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,99.0,26.46127700000001,4978786880.0,2150039552.0,6705709056.0,100.0,263716864.0,89128960.0,263716864.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:37,95.1,794121.0,5999.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,99.0,26.466477,5008304648.0,2150039552.0,6705709056.0,99.0,263716864.0,89128960.0,263716864.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:38,100.0,794121.0,5999.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.466477,5052551248.0,2150039552.0,6705709056.0,100.0,263716864.0,89128960.0,263716864.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:39,100.0,794121.0,5999.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.466477,5098200608.0,2150039552.0,6705709056.0,99.0,263716864.0,89128960.0,263716864.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:40,98.0,794224.0,6000.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,99.0,26.466477,5064513760.0,2150039552.0,6759186432.0,100.0,321912832.0,89128960.0,321912832.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:41,100.0,794253.0,6000.0,80499.0,80499.0,99.0,81200.0,99.0,81200.0,99.0,26.466477,5108149120.0,2150039552.0,6759186432.0,99.0,321912832.0,89128960.0,321912832.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:42,100.0,794254.0,6000.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.467217,5153545016.0,2150039552.0,6759186432.0,100.0,321912832.0,89128960.0,321912832.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:43,100.0,794254.0,6000.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,99.0,26.467217,5187307112.0,2150039552.0,6759186432.0,99.0,321912832.0,89128960.0,321912832.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:44,100.0,794254.0,6000.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.467217,5229355040.0,2150039552.0,6759186432.0,100.0,321912832.0,89128960.0,321912832.0,4479804880.0,0.7822530177730262,0
2018-05-30 01:37:45,98.0,794367.0,6001.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.467217,5176188008.0,2150039552.0,6683164672.0,100.0,250609664.0,89128960.0,250609664.0,4486857064.0,0.7834844535975014,0
2018-05-30 01:37:46,100.0,794389.0,6001.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,100.0,26.467217,5209159144.0,2150039552.0,6683164672.0,98.0,250609664.0,89128960.0,250609664.0,4486857064.0,0.7834844535975014,0
2018-05-30 01:37:47,100.0,794389.0,6001.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.470169,5254383152.0,2150039552.0,6683164672.0,100.0,250609664.0,89128960.0,250609664.0,4486857064.0,0.7834844535975014,0
2018-05-30 01:37:48,100.0,794389.0,6001.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,99.0,26.470169,5297426192.0,2150039552.0,6683164672.0,100.0,250609664.0,89128960.0,250609664.0,4486857064.0,0.7834844535975014,0
2018-05-30 01:37:49,100.0,794389.0,6001.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,99.0,26.470169,5329344576.0,2150039552.0,6683164672.0,100.0,250609664.0,89128960.0,250609664.0,4486857064.0,0.7834844535975014,0
2018-05-30 01:37:50,99.0,794486.0,6002.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,100.0,26.470169,5352717944.0,2150039552.0,6737690624.0,100.0,309854208.0,89128960.0,309854208.0,4486881640.0,0.783488745000962,0
2018-05-30 01:37:51,100.0,794524.0,6002.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,98.0,26.470169,5398490360.0,2150039552.0,6737690624.0,100.0,309854208.0,89128960.0,309854208.0,4486881640.0,0.783488745000962,0
2018-05-30 01:37:52,100.0,794524.0,6002.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.473104,5431658016.0,2150039552.0,6737690624.0,100.0,309854208.0,89128960.0,309854208.0,4486881640.0,0.783488745000962,0
2018-05-30 01:37:53,98.0,794524.0,6002.0,80539.0,80539.0,97.0,81200.0,99.0,81200.0,100.0,26.473104,4863998112.0,2150039552.0,6669008896.0,100.0,245366784.0,89128960.0,245366784.0,4486914408.0,0.7834944668722428,0
2018-05-30 01:37:54,100.0,794524.0,6002.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,98.0,26.473104,4908372672.0,2150039552.0,6669008896.0,100.0,245366784.0,89128960.0,245366784.0,4486914408.0,0.7834944668722428,0
2018-05-30 01:37:55,96.0,794617.0,6003.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.473104,4905993800.0,2150039552.0,6726156288.0,100.0,306708480.0,89128960.0,306708480.0,4487279880.0,0.7835582847354242,0
2018-05-30 01:37:56,99.0,794655.0,6003.0,80569.0,80569.0,99.0,81200.0,99.0,81200.0,96.0,26.473104,4952166224.0,2150039552.0,6726156288.0,99.0,306708480.0,89128960.0,306708480.0,4487279880.0,0.7835582847354242,0
2018-05-30 01:37:57,100.0,794655.0,6003.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,98.0,26.471591,4996907848.0,2150039552.0,6726156288.0,100.0,306708480.0,89128960.0,306708480.0,4487279880.0,0.7835582847354242,0
2018-05-30 01:37:58,97.1,794655.0,6003.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.471591,5028245784.0,2150039552.0,6726156288.0,100.0,306708480.0,89128960.0,306708480.0,4487279880.0,0.7835582847354242,0
2018-05-30 01:37:59,100.0,794655.0,6003.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,96.0,26.471591,5073797096.0,2150039552.0,6726156288.0,99.0,306708480.0,89128960.0,306708480.0,4487279880.0,0.7835582847354242,0
2018-05-30 01:38:00,99.0,794766.0,6004.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.471591,5062812424.0,2150039552.0,6666911744.0,99.0,251658240.0,89128960.0,251658240.0,4487653824.0,0.783623581959369,0
2018-05-30 01:38:01,100.0,794784.0,6004.0,80569.0,80569.0,99.0,81200.0,98.0,81200.0,99.0,26.471591,5093907304.0,2150039552.0,6666911744.0,100.0,251658240.0,89128960.0,251658240.0,4487653824.0,0.783623581959369,0
2018-05-30 01:38:02,99.0,794784.0,6004.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,96.0,26.467871,5138187960.0,2150039552.0,6666911744.0,100.0,251658240.0,89128960.0,251658240.0,4487653824.0,0.783623581959369,0
2018-05-30 01:38:03,100.0,794784.0,6004.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.467871,5182612664.0,2150039552.0,6666911744.0,100.0,251658240.0,89128960.0,251658240.0,4487653824.0,0.783623581959369,0
2018-05-30 01:38:04,100.0,794784.0,6004.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.467871,5212888896.0,2150039552.0,6666911744.0,100.0,251658240.0,89128960.0,251658240.0,4487653824.0,0.783623581959369,0
2018-05-30 01:38:05,99.0,794901.0,6005.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,97.0,26.467871,5098334032.0,2150039552.0,6708854784.0,99.0,297795584.0,89128960.0,297795584.0,4487678400.0,0.7836278733628296,0
2018-05-30 01:38:06,100.0,794919.0,6005.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,97.0,26.467871,5147154416.0,2150039552.0,6708854784.0,99.0,297795584.0,89128960.0,297795584.0,4487678400.0,0.7836278733628296,0
2018-05-30 01:38:07,100.0,794919.0,6005.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.470819,5177762920.0,2150039552.0,6708854784.0,100.0,297795584.0,89128960.0,297795584.0,4487678400.0,0.7836278733628296,0
2018-05-30 01:38:08,100.0,794919.0,6005.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,96.0,26.470819,5221654840.0,2150039552.0,6708854784.0,100.0,297795584.0,89128960.0,297795584.0,4487678400.0,0.7836278733628296,0
2018-05-30 01:38:09,100.0,794919.0,6005.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.470819,5268655832.0,2150039552.0,6708854784.0,100.0,297795584.0,89128960.0,297795584.0,4487678400.0,0.7836278733628296,0
2018-05-30 01:38:10,98.0,795038.0,6006.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,99.0,26.470819,5234750408.0,2150039552.0,6659571712.0,100.0,252706816.0,89128960.0,252706816.0,4488043744.0,0.7836916688749513,0
2018-05-30 01:38:11,100.0,795048.0,6006.0,80570.0,80570.0,98.0,81200.0,98.0,81200.0,96.0,26.470819,5281073088.0,2150039552.0,6659571712.0,98.0,252706816.0,89128960.0,252706816.0,4488043744.0,0.7836916688749513,0
2018-05-30 01:38:12,100.0,795048.0,6006.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.467102,5325750720.0,2150039552.0,6659571712.0,100.0,252706816.0,89128960.0,252706816.0,4488043744.0,0.7836916688749513,0
2018-05-30 01:38:13,100.0,795048.0,6006.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.467102,5359159272.0,2150039552.0,6659571712.0,100.0,252706816.0,89128960.0,252706816.0,4488043744.0,0.7836916688749513,0
2018-05-30 01:38:14,100.0,795048.0,6006.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,97.0,26.467102,5402719064.0,2150039552.0,6659571712.0,100.0,252706816.0,89128960.0,252706816.0,4488043744.0,0.7836916688749513,0
2018-05-30 01:38:15,98.0,795145.0,6007.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,99.0,26.467102,5328277416.0,2150039552.0,6694699008.0,100.0,292028416.0,89128960.0,292028416.0,4488084704.0,0.7836988212140523,0
2018-05-30 01:38:16,90.0,795181.0,6007.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.467102,5360300640.0,2150039552.0,6694699008.0,100.0,292028416.0,89128960.0,292028416.0,4488084704.0,0.7836988212140523,0
2018-05-30 01:38:17,100.0,795181.0,6007.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,97.0,26.467838,5404938016.0,2150039552.0,6694699008.0,100.0,292028416.0,89128960.0,292028416.0,4488084704.0,0.7836988212140523,0
2018-05-30 01:38:18,97.0,795181.0,6007.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.467838,4860891216.0,2150039552.0,6641745920.0,100.0,243269632.0,89128960.0,243269632.0,4488117472.0,0.7837045430853331,0
2018-05-30 01:38:19,100.0,795181.0,6007.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,98.0,26.467838,4890129712.0,2150039552.0,6641745920.0,100.0,243269632.0,89128960.0,243269632.0,4488117472.0,0.7837045430853331,0
2018-05-30 01:38:20,98.0,795294.0,6008.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,98.0,26.467838,4963629624.0,2150039552.0,6678970368.0,99.0,284688384.0,89128960.0,284688384.0,4488133856.0,0.7837074040209735,0
2018-05-30 01:38:21,100.0,795316.0,6008.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,98.0,26.467838,5011100784.0,2150039552.0,6678970368.0,100.0,284688384.0,89128960.0,284688384.0,4488133856.0,0.7837074040209735,0
2018-05-30 01:38:22,100.0,795316.0,6008.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.470787,5042482488.0,2150039552.0,6678970368.0,100.0,284688384.0,89128960.0,284688384.0,4488133856.0,0.7837074040209735,0
2018-05-30 01:38:23,100.0,795316.0,6008.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,96.0,26.470787,5086606328.0,2150039552.0,6678970368.0,100.0,284688384.0,89128960.0,284688384.0,4488133856.0,0.7837074040209735,0
2018-05-30 01:38:24,100.0,795316.0,6008.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.470787,5130683592.0,2150039552.0,6678970368.0,99.0,284688384.0,89128960.0,284688384.0,4488133856.0,0.7837074040209735,0
2018-05-30 01:38:25,96.0,795407.0,6009.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.470787,4999870424.0,2150039552.0,6644367360.0,99.0,254279680.0,89128960.0,254279680.0,4488158432.0,0.7837116954244341,0
2018-05-30 01:38:26,100.0,795439.0,6009.0,80501.0,80501.0,99.0,81200.0,99.0,81200.0,95.0,26.470787,5044378952.0,2150039552.0,6644367360.0,99.0,254279680.0,89128960.0,254279680.0,4488158432.0,0.7837116954244341,0
2018-05-30 01:38:27,100.0,795453.0,6009.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.475935,5091606152.0,2150039552.0,6644367360.0,100.0,254279680.0,89128960.0,254279680.0,4488158432.0,0.7837116954244341,0
2018-05-30 01:38:28,100.0,795453.0,6009.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.475935,5121264472.0,2150039552.0,6644367360.0,99.0,254279680.0,89128960.0,254279680.0,4488158432.0,0.7837116954244341,0
2018-05-30 01:38:29,99.0,795453.0,6009.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,97.0,26.475935,5166964280.0,2150039552.0,6644367360.0,100.0,254279680.0,89128960.0,254279680.0,4488158432.0,0.7837116954244341,0
2018-05-30 01:38:30,98.0,795522.0,6010.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.475935,5091702008.0,2150039552.0,6664814592.0,99.0,278396928.0,89128960.0,278396928.0,4488183008.0,0.7837159868278947,0
2018-05-30 01:38:31,100.0,795588.0,6010.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.475935,5125221696.0,2150039552.0,6664814592.0,100.0,278396928.0,89128960.0,278396928.0,4488183008.0,0.7837159868278947,0
2018-05-30 01:38:32,100.0,795588.0,6010.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,96.0,26.478838,5170446032.0,2150039552.0,6664814592.0,99.0,278396928.0,89128960.0,278396928.0,4488183008.0,0.7837159868278947,0
2018-05-30 01:38:33,100.0,795588.0,6010.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.478838,5217279384.0,2150039552.0,6664814592.0,99.0,278396928.0,89128960.0,278396928.0,4488183008.0,0.7837159868278947,0
2018-05-30 01:38:34,96.0,795588.0,6010.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.478838,5245790968.0,2150039552.0,6664814592.0,100.0,278396928.0,89128960.0,278396928.0,4488183008.0,0.7837159868278947,0
2018-05-30 01:38:35,98.0,795697.0,6011.0,80516.0,80516.0,97.1,81200.0,98.0,81200.0,95.0,26.478838,5279300104.0,2150039552.0,6635454464.0,98.0,252706816.0,89128960.0,252706816.0,4488191200.0,0.7837174172957149,0
2018-05-30 01:38:36,99.0,795723.0,6011.0,80562.0,80562.0,99.0,81200.0,97.1,81200.0,98.0,26.478838,5326891304.0,2150039552.0,6635454464.0,97.1,252706816.0,89128960.0,252706816.0,4488191200.0,0.7837174172957149,0
2018-05-30 01:38:37,100.0,795723.0,6011.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.481725,5356833728.0,2150039552.0,6635454464.0,100.0,252706816.0,89128960.0,252706816.0,4488191200.0,0.7837174172957149,0
2018-05-30 01:38:38,99.0,795723.0,6011.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,98.0,26.481725,4842433320.0,2150039552.0,6652755968.0,99.0,273678336.0,89128960.0,273678336.0,4488207584.0,0.7837202782313553,0
2018-05-30 01:38:39,100.0,795723.0,6011.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.481725,4885784392.0,2150039552.0,6652755968.0,100.0,273678336.0,89128960.0,273678336.0,4488207584.0,0.7837202782313553,0
2018-05-30 01:38:40,97.0,795824.0,6012.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.481725,4870663904.0,2150039552.0,6631260160.0,99.0,255852544.0,89128960.0,255852544.0,4488240352.0,0.7837260001026359,0
2018-05-30 01:38:41,100.0,795854.0,6012.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,97.0,26.481725,4916476064.0,2150039552.0,6631260160.0,99.0,255852544.0,89128960.0,255852544.0,4488240352.0,0.7837260001026359,0
2018-05-30 01:38:42,100.0,795854.0,6012.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.480165000000003,4960329248.0,2150039552.0,6631260160.0,99.0,255852544.0,89128960.0,255852544.0,4488240352.0,0.7837260001026359,0
2018-05-30 01:38:43,100.0,795854.0,6012.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.480165000000003,4992191984.0,2150039552.0,6631260160.0,100.0,255852544.0,89128960.0,255852544.0,4488240352.0,0.7837260001026359,0
2018-05-30 01:38:44,100.0,795854.0,6012.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,98.0,26.480165000000003,5037590032.0,2150039552.0,6631260160.0,98.0,255852544.0,89128960.0,255852544.0,4488240352.0,0.7837260001026359,0
2018-05-30 01:38:45,97.0,795929.0,6013.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.480165000000003,5092517640.0,2150039552.0,6642270208.0,100.0,270532608.0,89128960.0,270532608.0,4488273120.0,0.7837317219739168,0
2018-05-30 01:38:46,99.0,795987.0,6013.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.480165000000003,5124861464.0,2150039552.0,6642270208.0,99.0,270532608.0,89128960.0,270532608.0,4488273120.0,0.7837317219739168,0
2018-05-30 01:38:47,100.0,795987.0,6013.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,97.0,26.480828,5171560960.0,2150039552.0,6642270208.0,100.0,270532608.0,89128960.0,270532608.0,4488273120.0,0.7837317219739168,0
2018-05-30 01:38:48,100.0,795987.0,6013.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.480828,5216412664.0,2150039552.0,6642270208.0,99.0,270532608.0,89128960.0,270532608.0,4488273120.0,0.7837317219739168,0
2018-05-30 01:38:49,100.0,795987.0,6013.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.480828,5246218560.0,2150039552.0,6642270208.0,100.0,270532608.0,89128960.0,270532608.0,4488273120.0,0.7837317219739168,0
2018-05-30 01:38:50,98.0,796080.0,6014.0,80516.0,80516.0,98.0,81200.0,98.0,81200.0,98.0,26.480828,5326832960.0,2150039552.0,6620250112.0,97.0,252182528.0,89128960.0,252182528.0,4488330464.0,0.7837417352486582,0
2018-05-30 01:38:51,100.0,796122.0,6014.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,99.0,26.480828,5373662256.0,2150039552.0,6620250112.0,100.0,252182528.0,89128960.0,252182528.0,4488330464.0,0.7837417352486582,0
2018-05-30 01:38:52,99.0,796122.0,6014.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.483705,4841408824.0,2150039552.0,6636503040.0,99.0,272105472.0,89128960.0,272105472.0,4488346848.0,0.7837445961842986,0
2018-05-30 01:38:53,100.0,796122.0,6014.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.483705,4887915056.0,2150039552.0,6636503040.0,97.0,272105472.0,89128960.0,272105472.0,4488346848.0,0.7837445961842986,0
2018-05-30 01:38:54,100.0,796122.0,6014.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.483705,4931922672.0,2150039552.0,6636503040.0,100.0,272105472.0,89128960.0,272105472.0,4488346848.0,0.7837445961842986,0
2018-05-30 01:38:55,97.0,796235.0,6015.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,100.0,26.483705,4989708304.0,2150039552.0,6616580096.0,97.1,255852544.0,89128960.0,255852544.0,4488355040.0,0.7837460266521188,0
2018-05-30 01:38:56,98.0,796251.0,6015.0,80569.0,80569.0,98.0,81200.0,99.0,81200.0,98.0,26.483705,5036459952.0,2150039552.0,6616580096.0,96.0,255852544.0,89128960.0,255852544.0,4488355040.0,0.7837460266521188,0
2018-05-30 01:38:57,100.0,796251.0,6015.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.479917,5081028000.0,2150039552.0,6616580096.0,99.0,255852544.0,89128960.0,255852544.0,4488355040.0,0.7837460266521188,0
2018-05-30 01:38:58,100.0,796251.0,6015.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.479917,5111747200.0,2150039552.0,6616580096.0,100.0,255852544.0,89128960.0,255852544.0,4488355040.0,0.7837460266521188,0
2018-05-30 01:38:59,99.0,796251.0,6015.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.479917,5156700528.0,2150039552.0,6616580096.0,96.0,255852544.0,89128960.0,255852544.0,4488355040.0,0.7837460266521188,0
2018-05-30 01:39:00,78.2,796358.0,6016.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,100.0,26.479917,5176823312.0,2150039552.0,6624444416.0,99.0,267386880.0,89128960.0,267386880.0,4488387808.0,0.7837517485233996,0
2018-05-30 01:39:01,100.0,796382.0,6016.0,80507.0,80507.0,100.0,81200.0,100.0,81200.0,100.0,26.479917,5209802320.0,2150039552.0,6624444416.0,100.0,267386880.0,89128960.0,267386880.0,4488387808.0,0.7837517485233996,0
2018-05-30 01:39:02,100.0,796382.0,6016.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,99.0,26.478366,5253974728.0,2150039552.0,6624444416.0,97.0,267386880.0,89128960.0,267386880.0,4488387808.0,0.7837517485233996,0
2018-05-30 01:39:03,100.0,796382.0,6016.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.478366,5298794952.0,2150039552.0,6624444416.0,100.0,267386880.0,89128960.0,267386880.0,4488387808.0,0.7837517485233996,0
2018-05-30 01:39:04,100.0,796382.0,6016.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.478366,5328880848.0,2150039552.0,6624444416.0,100.0,267386880.0,89128960.0,267386880.0,4488387808.0,0.7837517485233996,0
2018-05-30 01:39:05,80.0,796459.0,6017.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,99.0,26.478366,4887460960.0,2150039552.0,6630211584.0,95.1,282591232.0,89128960.0,282591232.0,4494835008.0,0.7848775434611885,0
2018-05-30 01:39:06,100.0,796523.0,6017.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,99.0,26.478366,4933231040.0,2150039552.0,6630211584.0,100.0,282591232.0,89128960.0,282591232.0,4494835008.0,0.7848775434611885,0
2018-05-30 01:39:07,100.0,796523.0,6017.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.487904,4965077600.0,2150039552.0,6630211584.0,100.0,282591232.0,89128960.0,282591232.0,4494835008.0,0.7848775434611885,0
2018-05-30 01:39:08,99.0,796523.0,6017.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.487904,5011420352.0,2150039552.0,6630211584.0,97.0,282591232.0,89128960.0,282591232.0,4494835008.0,0.7848775434611885,0
2018-05-30 01:39:09,98.0,796523.0,6017.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.487904,5055917280.0,2150039552.0,6630211584.0,100.0,282591232.0,89128960.0,282591232.0,4494835008.0,0.7848775434611885,0
2018-05-30 01:39:10,80.2,796590.0,6018.0,80514.0,80514.0,99.0,81200.0,98.0,81200.0,100.0,26.487904,5078180336.0,2150039552.0,6635978752.0,99.0,288358400.0,89128960.0,288358400.0,4494867776.0,0.7848832653324693,0
2018-05-30 01:39:11,98.0,796654.0,6018.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,26.487904,5122907976.0,2150039552.0,6635978752.0,98.0,288358400.0,89128960.0,288358400.0,4494867776.0,0.7848832653324693,0
2018-05-30 01:39:12,99.0,796656.0,6018.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.488525,5168897232.0,2150039552.0,6635978752.0,99.0,288358400.0,89128960.0,288358400.0,4494867776.0,0.7848832653324693,0
2018-05-30 01:39:13,100.0,796656.0,6018.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.488525,5202231368.0,2150039552.0,6635978752.0,99.0,288358400.0,89128960.0,288358400.0,4494867776.0,0.7848832653324693,0
2018-05-30 01:39:14,100.0,796656.0,6018.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,99.0,26.488525,5247791512.0,2150039552.0,6635978752.0,98.0,288358400.0,89128960.0,288358400.0,4494867776.0,0.7848832653324693,0
2018-05-30 01:39:15,98.0,796775.0,6019.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,100.0,26.488525,5200156880.0,2150039552.0,6691028992.0,100.0,278396928.0,89128960.0,278396928.0,4494908736.0,0.7848904176715703,0
2018-05-30 01:39:16,98.0,796785.0,6019.0,80567.0,80567.0,99.0,81200.0,98.0,81200.0,100.0,26.488525,5231586552.0,2150039552.0,6691028992.0,99.0,278396928.0,89128960.0,278396928.0,4494908736.0,0.7848904176715703,0
2018-05-30 01:39:17,99.0,796785.0,6019.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.484711,5275548376.0,2150039552.0,6691028992.0,97.0,278396928.0,89128960.0,278396928.0,4494908736.0,0.7848904176715703,0
2018-05-30 01:39:18,100.0,796785.0,6019.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.484711,5324238176.0,2150039552.0,6691028992.0,100.0,278396928.0,89128960.0,278396928.0,4494908736.0,0.7848904176715703,0
2018-05-30 01:39:19,98.0,796785.0,6019.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.484711,5354854472.0,2150039552.0,6691028992.0,100.0,278396928.0,89128960.0,278396928.0,4494908736.0,0.7848904176715703,0
2018-05-30 01:39:20,98.0,796856.0,6020.0,80513.0,80513.0,99.0,81200.0,99.0,81200.0,100.0,26.484711,5409614352.0,2150039552.0,6660096000.0,96.0,251658240.0,89128960.0,251658240.0,4494957888.0,0.7848990004784915,0
2018-05-30 01:39:21,98.0,796920.0,6020.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,26.484711,4885767760.0,2150039552.0,6688931840.0,99.0,281542656.0,89128960.0,281542656.0,4527306208.0,0.7905475882223147,0
2018-05-30 01:39:22,99.0,796920.0,6020.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.487566,4916386896.0,2150039552.0,6688931840.0,100.0,281542656.0,89128960.0,281542656.0,4527306208.0,0.7905475882223147,0
2018-05-30 01:39:23,100.0,796920.0,6020.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.487566,4962977712.0,2150039552.0,6688931840.0,98.0,281542656.0,89128960.0,281542656.0,4527306208.0,0.7905475882223147,0
2018-05-30 01:39:24,99.0,796920.0,6020.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,100.0,26.487566,5008603384.0,2150039552.0,6688931840.0,100.0,281542656.0,89128960.0,281542656.0,4527306208.0,0.7905475882223147,0
2018-05-30 01:39:25,98.0,797035.0,6021.0,80512.0,80512.0,100.0,81200.0,98.0,81200.0,100.0,26.487566,5009255560.0,2150039552.0,6616055808.0,98.0,212860928.0,89128960.0,212860928.0,4568829160.0,0.7977982286807547,0
2018-05-30 01:39:26,100.0,797055.0,6021.0,80566.0,80566.0,99.0,81200.0,100.0,81200.0,100.0,26.487566,5054691400.0,2150039552.0,6616055808.0,98.0,212860928.0,89128960.0,212860928.0,4568829160.0,0.7977982286807547,0
2018-05-30 01:39:27,100.0,797055.0,6021.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.490405,5098384096.0,2150039552.0,6616055808.0,100.0,212860928.0,89128960.0,212860928.0,4568829160.0,0.7977982286807547,0
2018-05-30 01:39:28,99.0,797055.0,6021.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.490405,5131179992.0,2150039552.0,6616055808.0,100.0,212860928.0,89128960.0,212860928.0,4568829160.0,0.7977982286807547,0
2018-05-30 01:39:29,99.0,797055.0,6021.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.490405,5175887032.0,2150039552.0,6616055808.0,98.0,212860928.0,89128960.0,212860928.0,4568829160.0,0.7977982286807547,0
2018-05-30 01:39:30,98.0,797162.0,6022.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.490405,5256922856.0,2150039552.0,6683164672.0,100.0,285736960.0,89128960.0,285736960.0,4619104328.0,0.8065771605629499,0
2018-05-30 01:39:31,100.0,797184.0,6022.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.490405,5289093824.0,2150039552.0,6683164672.0,100.0,285736960.0,89128960.0,285736960.0,4619104328.0,0.8065771605629499,0
2018-05-30 01:39:32,100.0,797184.0,6022.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.48658,5333322136.0,2150039552.0,6683164672.0,100.0,285736960.0,89128960.0,285736960.0,4619104328.0,0.8065771605629499,0
2018-05-30 01:39:33,99.0,797184.0,6022.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.48658,5377878992.0,2150039552.0,6683164672.0,100.0,285736960.0,89128960.0,285736960.0,4619104328.0,0.8065771605629499,0
2018-05-30 01:39:34,100.0,797184.0,6022.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.48658,5411207584.0,2150039552.0,6683164672.0,100.0,285736960.0,89128960.0,285736960.0,4619104328.0,0.8065771605629499,0
2018-05-30 01:39:35,87.0,797289.0,6023.0,80512.0,80512.0,99.0,81200.0,86.1,81200.0,100.0,26.48658,5454570424.0,2150039552.0,6583025664.0,98.0,189792256.0,89128960.0,189792256.0,4647733512.0,0.8115763215041691,0
2018-05-30 01:39:36,99.0,797321.0,6023.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.48658,5499139000.0,2150039552.0,6583025664.0,99.0,189792256.0,89128960.0,189792256.0,4647733512.0,0.8115763215041691,0
2018-05-30 01:39:37,98.0,797321.0,6023.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.491640000000004,4971528240.0,2150039552.0,6680018944.0,100.0,290979840.0,89128960.0,290979840.0,4647733512.0,0.8115763215041691,0
2018-05-30 01:39:38,99.0,797321.0,6023.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.491640000000004,5016251376.0,2150039552.0,6680018944.0,100.0,290979840.0,89128960.0,290979840.0,4647733512.0,0.8115763215041691,0
2018-05-30 01:39:39,99.0,797321.0,6023.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,100.0,26.491640000000004,5061089416.0,2150039552.0,6680018944.0,100.0,290979840.0,89128960.0,290979840.0,4647733512.0,0.8115763215041691,0
2018-05-30 01:39:40,99.0,797440.0,6024.0,80512.0,80512.0,99.0,81200.0,84.2,81200.0,100.0,26.491640000000004,5104324776.0,2150039552.0,6584074240.0,99.0,198705152.0,89128960.0,198705152.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:41,99.0,797456.0,6024.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,99.0,26.491640000000004,5149160512.0,2150039552.0,6584074240.0,99.0,198705152.0,89128960.0,198705152.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:42,100.0,797456.0,6024.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.494456,5195068008.0,2150039552.0,6584074240.0,100.0,198705152.0,89128960.0,198705152.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:43,99.0,797456.0,6024.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.494456,5225555296.0,2150039552.0,6584074240.0,100.0,198705152.0,89128960.0,198705152.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:44,100.0,797456.0,6024.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.494456,5270687472.0,2150039552.0,6584074240.0,100.0,198705152.0,89128960.0,198705152.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:45,95.0,797567.0,6025.0,80513.0,80513.0,99.0,81200.0,83.0,81200.0,100.0,26.494456,5299893816.0,2150039552.0,6661144576.0,100.0,279445504.0,89128960.0,279445504.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:46,99.0,797585.0,6025.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.494456,5335388632.0,2150039552.0,6661144576.0,98.0,279445504.0,89128960.0,279445504.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:47,99.0,797585.0,6025.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.49060900000001,5379877976.0,2150039552.0,6661144576.0,100.0,279445504.0,89128960.0,279445504.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:48,99.0,797585.0,6025.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.49060900000001,5421607944.0,2150039552.0,6661144576.0,100.0,279445504.0,89128960.0,279445504.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:49,99.0,797585.0,6025.0,80528.0,80528.0,100.0,81200.0,99.0,81200.0,100.0,26.49060900000001,5452444120.0,2150039552.0,6661144576.0,99.0,279445504.0,89128960.0,279445504.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:50,98.0,797710.0,6026.0,80513.0,80513.0,99.0,81200.0,76.2,81200.0,100.0,26.49060900000001,5530701984.0,2150039552.0,6630211584.0,99.0,252182528.0,89128960.0,252182528.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:51,99.0,797720.0,6026.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.49060900000001,5018447448.0,2150039552.0,6654853120.0,100.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:52,99.0,797720.0,6026.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.493431,5050646608.0,2150039552.0,6654853120.0,100.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:53,100.0,797720.0,6026.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.493431,5094988248.0,2150039552.0,6654853120.0,100.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:54,99.0,797720.0,6026.0,80521.0,80521.0,100.0,81200.0,99.0,81200.0,99.0,26.493431,5138673464.0,2150039552.0,6654853120.0,99.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:55,98.0,797817.0,6027.0,80513.0,80513.0,100.0,81200.0,82.0,81200.0,100.0,26.493431,5141951560.0,2150039552.0,6658523136.0,100.0,287834112.0,89128960.0,287834112.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:56,99.0,797853.0,6027.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.493431,5189900056.0,2150039552.0,6658523136.0,100.0,287834112.0,89128960.0,287834112.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:57,93.0,797853.0,6027.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.494022,5236689944.0,2150039552.0,6658523136.0,99.0,287834112.0,89128960.0,287834112.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:58,99.0,797853.0,6027.0,80544.0,80544.0,100.0,81200.0,100.0,81200.0,100.0,26.494022,5267117784.0,2150039552.0,6658523136.0,100.0,287834112.0,89128960.0,287834112.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:39:59,99.0,797853.0,6027.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.494022,5311172448.0,2150039552.0,6658523136.0,100.0,287834112.0,89128960.0,287834112.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:00,99.0,797966.0,6028.0,80513.0,80513.0,98.0,81200.0,82.0,81200.0,100.0,26.494022,5241111448.0,2150039552.0,6658523136.0,98.0,291504128.0,89128960.0,291504128.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:01,99.0,797982.0,6028.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,99.0,26.494022,5276553448.0,2150039552.0,6658523136.0,100.0,291504128.0,89128960.0,291504128.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:02,100.0,797982.0,6028.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.49017700000001,5321444064.0,2150039552.0,6658523136.0,100.0,291504128.0,89128960.0,291504128.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:03,98.0,797982.0,6028.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.49017700000001,5365289512.0,2150039552.0,6658523136.0,99.0,291504128.0,89128960.0,291504128.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:04,100.0,797982.0,6028.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.49017700000001,5394912848.0,2150039552.0,6658523136.0,100.0,291504128.0,89128960.0,291504128.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:05,98.0,798091.0,6029.0,80513.0,80513.0,99.0,81200.0,99.0,81200.0,100.0,26.49017700000001,5485631808.0,2150039552.0,6615007232.0,99.0,251658240.0,89128960.0,251658240.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:06,99.0,798117.0,6029.0,80559.0,80559.0,99.0,81200.0,98.0,81200.0,100.0,26.49017700000001,5532647008.0,2150039552.0,6615007232.0,99.0,251658240.0,89128960.0,251658240.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:07,99.0,798117.0,6029.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.493001,5560688416.0,2150039552.0,6615007232.0,100.0,251658240.0,89128960.0,251658240.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:08,98.0,798117.0,6029.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.493001,5054936504.0,2150039552.0,6640173056.0,100.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:09,100.0,798117.0,6029.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.493001,5100705560.0,2150039552.0,6640173056.0,100.0,280494080.0,89128960.0,280494080.0,4677322680.0,0.8167431125991851,0
2018-05-30 01:40:10,98.0,798204.0,6030.0,80513.0,80513.0,99.0,81200.0,99.0,81200.0,100.0,26.493001,5116611448.0,2150039552.0,6612385792.0,99.0,256376832.0,89128960.0,256376832.0,4678371744.0,0.8169262976935852,0
2018-05-30 01:40:11,99.0,798248.0,6030.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.493001,5165201424.0,2150039552.0,6612385792.0,99.0,256376832.0,89128960.0,256376832.0,4678371744.0,0.8169262976935852,0
2018-05-30 01:40:12,99.0,798248.0,6030.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.491378000000005,5208899992.0,2150039552.0,6612385792.0,100.0,256376832.0,89128960.0,256376832.0,4678371744.0,0.8169262976935852,0
2018-05-30 01:40:13,99.0,798248.0,6030.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.491378000000005,5239922752.0,2150039552.0,6612385792.0,100.0,256376832.0,89128960.0,256376832.0,4678371744.0,0.8169262976935852,0
2018-05-30 01:40:14,99.0,798248.0,6030.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.491378000000005,5283508256.0,2150039552.0,6612385792.0,98.0,256376832.0,89128960.0,256376832.0,4678371744.0,0.8169262976935852,0
2018-05-30 01:40:15,97.0,798359.0,6031.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.491378000000005,5187176152.0,2150039552.0,6641221632.0,100.0,288882688.0,89128960.0,288882688.0,4678746448.0,0.8169917276269468,0
2018-05-30 01:40:16,100.0,798377.0,6031.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.491378000000005,5219626064.0,2150039552.0,6641221632.0,100.0,288882688.0,89128960.0,288882688.0,4678746448.0,0.8169917276269468,0
2018-05-30 01:40:17,98.0,798377.0,6031.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.487547,5263254576.0,2150039552.0,6641221632.0,100.0,288882688.0,89128960.0,288882688.0,4678746448.0,0.8169917276269468,0
2018-05-30 01:40:18,99.0,798377.0,6031.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.487547,5307026680.0,2150039552.0,6641221632.0,100.0,288882688.0,89128960.0,288882688.0,4678746448.0,0.8169917276269468,0
2018-05-30 01:40:19,99.0,798377.0,6031.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.487547,5337856672.0,2150039552.0,6641221632.0,99.0,288882688.0,89128960.0,288882688.0,4678746448.0,0.8169917276269468,0
2018-05-30 01:40:20,98.0,798466.0,6032.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,99.0,26.487547,5409430376.0,2150039552.0,6606094336.0,98.0,257425408.0,89128960.0,257425408.0,4678762832.0,0.8169945885625872,0
2018-05-30 01:40:21,99.0,798515.0,6032.0,80498.0,80498.0,99.0,81200.0,99.0,81200.0,100.0,26.487547,5455383496.0,2150039552.0,6606094336.0,100.0,257425408.0,89128960.0,257425408.0,4678762832.0,0.8169945885625872,0
2018-05-30 01:40:22,99.0,798516.0,6032.0,80552.0,80552.0,99.0,81200.0,98.0,81200.0,99.0,26.494819,5486521936.0,2150039552.0,6606094336.0,99.0,257425408.0,89128960.0,257425408.0,4678762832.0,0.8169945885625872,0
2018-05-30 01:40:23,99.0,798516.0,6032.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.494819,5532630056.0,2150039552.0,6606094336.0,100.0,257425408.0,89128960.0,257425408.0,4678762832.0,0.8169945885625872,0
2018-05-30 01:40:24,98.0,798516.0,6032.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.494819,5045927576.0,2150039552.0,6630211584.0,100.0,284688384.0,89128960.0,284688384.0,4679128968.0,0.8170585223718909,0
2018-05-30 01:40:25,99.0,798627.0,6033.0,80514.0,80514.0,100.0,81200.0,99.0,81200.0,100.0,26.494819,5076312424.0,2150039552.0,6632308736.0,99.0,289931264.0,89128960.0,289931264.0,4679520072.0,0.8171268160347754,0
2018-05-30 01:40:26,99.0,798647.0,6033.0,80568.0,80568.0,99.0,81200.0,99.0,81200.0,100.0,26.494819,5122026728.0,2150039552.0,6632308736.0,100.0,289931264.0,89128960.0,289931264.0,4679520072.0,0.8171268160347754,0
2018-05-30 01:40:27,99.0,798647.0,6033.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,26.493185,5166282136.0,2150039552.0,6632308736.0,99.0,289931264.0,89128960.0,289931264.0,4679520072.0,0.8171268160347754,0
2018-05-30 01:40:28,99.0,798647.0,6033.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.493185,5196788176.0,2150039552.0,6632308736.0,100.0,289931264.0,89128960.0,289931264.0,4679520072.0,0.8171268160347754,0
2018-05-30 01:40:29,99.0,798647.0,6033.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,99.0,26.493185,5243235224.0,2150039552.0,6632308736.0,100.0,289931264.0,89128960.0,289931264.0,4679520072.0,0.8171268160347754,0
2018-05-30 01:40:30,98.0,798758.0,6034.0,80514.0,80514.0,100.0,81200.0,99.0,81200.0,100.0,26.493185,5264575304.0,2150039552.0,6622871552.0,99.0,283639808.0,89128960.0,283639808.0,4686279488.0,0.8183071293979733,0
2018-05-30 01:40:31,99.0,798780.0,6034.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.493185,5296175344.0,2150039552.0,6622871552.0,100.0,283639808.0,89128960.0,283639808.0,4686279488.0,0.8183071293979733,0
2018-05-30 01:40:32,99.0,798780.0,6034.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.493777,5343941656.0,2150039552.0,6622871552.0,100.0,283639808.0,89128960.0,283639808.0,4686279488.0,0.8183071293979733,0
2018-05-30 01:40:33,100.0,798780.0,6034.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.493777,5386597248.0,2150039552.0,6622871552.0,99.0,283639808.0,89128960.0,283639808.0,4686279488.0,0.8183071293979733,0
2018-05-30 01:40:34,99.0,798780.0,6034.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,99.0,26.493777,5418036656.0,2150039552.0,6622871552.0,99.0,283639808.0,89128960.0,283639808.0,4686279488.0,0.8183071293979733,0
2018-05-30 01:40:35,96.0,798873.0,6035.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.493777,5467260848.0,2150039552.0,6585122816.0,100.0,249036800.0,89128960.0,249036800.0,4686320448.0,0.8183142817370743,0
2018-05-30 01:40:36,99.0,798907.0,6035.0,80499.0,80499.0,99.0,81200.0,98.0,81200.0,99.0,26.493777,5513409304.0,2150039552.0,6585122816.0,100.0,249036800.0,89128960.0,249036800.0,4686320448.0,0.8183142817370743,0
2018-05-30 01:40:37,98.0,798921.0,6035.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.50323,5019904928.0,2150039552.0,6612385792.0,99.0,279445504.0,89128960.0,279445504.0,4686353216.0,0.8183200036083551,0
2018-05-30 01:40:38,99.0,798921.0,6035.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.50323,5064317528.0,2150039552.0,6612385792.0,100.0,279445504.0,89128960.0,279445504.0,4686353216.0,0.8183200036083551,0
2018-05-30 01:40:39,100.0,798921.0,6035.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.50323,5110340184.0,2150039552.0,6612385792.0,100.0,279445504.0,89128960.0,279445504.0,4686353216.0,0.8183200036083551,0
2018-05-30 01:40:40,96.0,799028.0,6036.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,99.0,26.50323,5274961304.0,2150039552.0,6585122816.0,99.0,255328256.0,89128960.0,255328256.0,4686385984.0,0.8183257254796359,0
2018-05-30 01:40:41,100.0,799050.0,6036.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.50323,5322641296.0,2150039552.0,6585122816.0,99.0,255328256.0,89128960.0,255328256.0,4686385984.0,0.8183257254796359,0
2018-05-30 01:40:42,99.0,799050.0,6036.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.499334,5366526616.0,2150039552.0,6585122816.0,100.0,255328256.0,89128960.0,255328256.0,4686385984.0,0.8183257254796359,0
2018-05-30 01:40:43,100.0,799050.0,6036.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.499334,5399752136.0,2150039552.0,6585122816.0,100.0,255328256.0,89128960.0,255328256.0,4686385984.0,0.8183257254796359,0
2018-05-30 01:40:44,99.0,799050.0,6036.0,80531.0,80531.0,100.0,81200.0,98.0,81200.0,100.0,26.499334,5443572240.0,2150039552.0,6585122816.0,100.0,255328256.0,89128960.0,255328256.0,4686385984.0,0.8183257254796359,0
2018-05-30 01:40:45,97.0,799113.0,6037.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,98.0,26.499334,5453100056.0,2150039552.0,6601375744.0,98.0,274726912.0,89128960.0,274726912.0,4686418752.0,0.8183314473509167,0
2018-05-30 01:40:46,99.0,799183.0,6037.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.499334,5484906144.0,2150039552.0,6601375744.0,100.0,274726912.0,89128960.0,274726912.0,4686418752.0,0.8183314473509167,0
2018-05-30 01:40:47,98.0,799183.0,6037.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.499892,5017749704.0,2150039552.0,6558908416.0,100.0,235405312.0,89128960.0,235405312.0,4686574400.0,0.8183586262395004,0
2018-05-30 01:40:48,100.0,799183.0,6037.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.499892,5062389648.0,2150039552.0,6558908416.0,99.0,235405312.0,89128960.0,235405312.0,4686574400.0,0.8183586262395004,0
2018-05-30 01:40:49,99.0,799183.0,6037.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.499892,5092054192.0,2150039552.0,6558908416.0,100.0,235405312.0,89128960.0,235405312.0,4686574400.0,0.8183586262395004,0
2018-05-30 01:40:50,98.0,799300.0,6038.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.499892,5230973776.0,2150039552.0,6595608576.0,99.0,275251200.0,89128960.0,275251200.0,4686582592.0,0.8183600567073206,0
2018-05-30 01:40:51,100.0,799318.0,6038.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,99.0,26.499892,5276003536.0,2150039552.0,6595608576.0,100.0,275251200.0,89128960.0,275251200.0,4686582592.0,0.8183600567073206,0
2018-05-30 01:40:52,99.0,799318.0,6038.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.502662,5308788248.0,2150039552.0,6595608576.0,100.0,275251200.0,89128960.0,275251200.0,4686582592.0,0.8183600567073206,0
2018-05-30 01:40:53,100.0,799318.0,6038.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,100.0,26.502662,5352925672.0,2150039552.0,6595608576.0,99.0,275251200.0,89128960.0,275251200.0,4686582592.0,0.8183600567073206,0
2018-05-30 01:40:54,100.0,799318.0,6038.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,99.0,26.502662,5397518600.0,2150039552.0,6595608576.0,100.0,275251200.0,89128960.0,275251200.0,4686582592.0,0.8183600567073206,0
2018-05-30 01:40:55,97.0,799427.0,6039.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.502662,5341723232.0,2150039552.0,6573064192.0,99.0,255852544.0,89128960.0,255852544.0,4686615360.0,0.8183657785786014,0
2018-05-30 01:40:56,98.0,799447.0,6039.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.502662,5385642976.0,2150039552.0,6573064192.0,100.0,255852544.0,89128960.0,255852544.0,4686615360.0,0.8183657785786014,0
2018-05-30 01:40:57,99.0,799447.0,6039.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.498769,5430790312.0,2150039552.0,6573064192.0,99.0,255852544.0,89128960.0,255852544.0,4686615360.0,0.8183657785786014,0
2018-05-30 01:40:58,95.0,799447.0,6039.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.498769,5463540872.0,2150039552.0,6573064192.0,100.0,255852544.0,89128960.0,255852544.0,4686615360.0,0.8183657785786014,0
2018-05-30 01:40:59,100.0,799447.0,6039.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.498769,5510123040.0,2150039552.0,6573064192.0,100.0,255852544.0,89128960.0,255852544.0,4686615360.0,0.8183657785786014,0
2018-05-30 01:41:00,96.0,799566.0,6040.0,80447.0,80447.0,98.0,81200.0,90.1,81200.0,99.0,26.498769,5128258992.0,2150039552.0,6596657152.0,98.0,287834112.0,89128960.0,287834112.0,4687696720.0,0.8185546031247497,0
2018-05-30 01:41:01,96.0,799576.0,6040.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.498769,5163375384.0,2150039552.0,6596657152.0,99.0,287834112.0,89128960.0,287834112.0,4687696720.0,0.8185546031247497,0
2018-05-30 01:41:02,98.0,799576.0,6040.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.494898,5207059392.0,2150039552.0,6596657152.0,100.0,287834112.0,89128960.0,287834112.0,4687696720.0,0.8185546031247497,0
2018-05-30 01:41:03,99.0,799576.0,6040.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.494898,5251143624.0,2150039552.0,6596657152.0,100.0,287834112.0,89128960.0,287834112.0,4687696720.0,0.8185546031247497,0
2018-05-30 01:41:04,100.0,799576.0,6040.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.494898,5282974528.0,2150039552.0,6596657152.0,99.0,287834112.0,89128960.0,287834112.0,4687696720.0,0.8185546031247497,0
2018-05-30 01:41:05,97.0,799693.0,6041.0,80516.0,80516.0,100.0,81200.0,76.0,81200.0,100.0,26.494898,5405354624.0,2150039552.0,6664290304.0,99.0,283639808.0,89128960.0,283639808.0,4687713104.0,0.8185574640603901,0
2018-05-30 01:41:06,99.0,799711.0,6041.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.494898,5451731968.0,2150039552.0,6664290304.0,99.0,283639808.0,89128960.0,283639808.0,4687713104.0,0.8185574640603901,0
2018-05-30 01:41:07,100.0,799711.0,6041.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.497696,5481630832.0,2150039552.0,6664290304.0,100.0,283639808.0,89128960.0,283639808.0,4687713104.0,0.8185574640603901,0
2018-05-30 01:41:08,100.0,799711.0,6041.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.497696,5525440480.0,2150039552.0,6664290304.0,100.0,283639808.0,89128960.0,283639808.0,4687713104.0,0.8185574640603901,0
2018-05-30 01:41:09,100.0,799711.0,6041.0,80525.0,80525.0,100.0,81200.0,98.0,81200.0,99.0,26.497696,5569351648.0,2150039552.0,6664290304.0,99.0,283639808.0,89128960.0,283639808.0,4687713104.0,0.8185574640603901,0
2018-05-30 01:41:10,97.0,799778.0,6042.0,80517.0,80517.0,100.0,81200.0,85.9,81200.0,100.0,26.497696,5534546304.0,2150039552.0,6672678912.0,99.0,292028416.0,89128960.0,292028416.0,4687737680.0,0.8185617554638507,0
2018-05-30 01:41:11,100.0,799844.0,6042.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.497696,5580906712.0,2150039552.0,6672678912.0,100.0,292028416.0,89128960.0,292028416.0,4687737680.0,0.8185617554638507,0
2018-05-30 01:41:12,98.0,799844.0,6042.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.498263,5053473920.0,2150039552.0,6739263488.0,100.0,284688384.0,89128960.0,284688384.0,4687786832.0,0.8185703382707719,0
2018-05-30 01:41:13,100.0,799844.0,6042.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.498263,5083342296.0,2150039552.0,6739263488.0,100.0,284688384.0,89128960.0,284688384.0,4687786832.0,0.8185703382707719,0
2018-05-30 01:41:14,100.0,799844.0,6042.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.498263,5127351000.0,2150039552.0,6739263488.0,100.0,284688384.0,89128960.0,284688384.0,4687786832.0,0.8185703382707719,0
2018-05-30 01:41:15,95.0,799957.0,6043.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,100.0,26.498263,5052283240.0,2150039552.0,6742409216.0,99.0,287834112.0,89128960.0,287834112.0,4701794248.0,0.8210162803889478,0
2018-05-30 01:41:16,98.0,799973.0,6043.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,100.0,26.498263,5086423680.0,2150039552.0,6742409216.0,100.0,287834112.0,89128960.0,287834112.0,4701794248.0,0.8210162803889478,0
2018-05-30 01:41:17,100.0,799973.0,6043.0,80557.0,80557.0,99.0,81200.0,99.0,81200.0,100.0,26.494395,5129581672.0,2150039552.0,6742409216.0,99.0,287834112.0,89128960.0,287834112.0,4701794248.0,0.8210162803889478,0
2018-05-30 01:41:18,97.0,799973.0,6043.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.494395,5174129832.0,2150039552.0,6742409216.0,100.0,287834112.0,89128960.0,287834112.0,4701794248.0,0.8210162803889478,0
2018-05-30 01:41:19,100.0,799973.0,6043.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.494395,5204570704.0,2150039552.0,6742409216.0,100.0,287834112.0,89128960.0,287834112.0,4701794248.0,0.8210162803889478,0
2018-05-30 01:41:20,97.0,800102.0,6044.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,100.0,26.494395,5197548976.0,2150039552.0,6671106048.0,100.0,221249536.0,89128960.0,221249536.0,4739089904.0,0.8275287603378121,0
2018-05-30 01:41:21,100.0,800110.0,6044.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.494395,5242666328.0,2150039552.0,6671106048.0,98.0,221249536.0,89128960.0,221249536.0,4739089904.0,0.8275287603378121,0
2018-05-30 01:41:22,97.1,800110.0,6044.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,100.0,26.499412,5275039976.0,2150039552.0,6671106048.0,100.0,221249536.0,89128960.0,221249536.0,4739089904.0,0.8275287603378121,0
2018-05-30 01:41:23,100.0,800110.0,6044.0,80543.0,80543.0,100.0,81200.0,99.0,81200.0,100.0,26.499412,5318761432.0,2150039552.0,6671106048.0,100.0,221249536.0,89128960.0,221249536.0,4739089904.0,0.8275287603378121,0
2018-05-30 01:41:24,100.0,800110.0,6044.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.499412,5361739992.0,2150039552.0,6671106048.0,100.0,221249536.0,89128960.0,221249536.0,4739089904.0,0.8275287603378121,0
2018-05-30 01:41:25,99.0,800241.0,6045.0,80520.0,80520.0,99.0,81200.0,99.0,81200.0,100.0,26.499412,5310629648.0,2150039552.0,6668484608.0,99.0,223346688.0,89128960.0,223346688.0,4768373864.0,0.8326422567279371,0
2018-05-30 01:41:26,99.0,800243.0,6045.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,26.499412,5357762008.0,2150039552.0,6668484608.0,100.0,223346688.0,89128960.0,223346688.0,4768373864.0,0.8326422567279371,0
2018-05-30 01:41:27,99.0,800243.0,6045.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,99.0,26.499969,5399172576.0,2150039552.0,6668484608.0,99.0,223346688.0,89128960.0,223346688.0,4768373864.0,0.8326422567279371,0
2018-05-30 01:41:28,100.0,800243.0,6045.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.499969,5432429280.0,2150039552.0,6668484608.0,100.0,223346688.0,89128960.0,223346688.0,4768373864.0,0.8326422567279371,0
2018-05-30 01:41:29,-1.0,800243.0,6045.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.499969,5473953160.0,2150039552.0,6668484608.0,100.0,223346688.0,89128960.0,223346688.0,4768373864.0,0.8326422567279371,0
2018-05-30 01:41:30,98.0,800350.0,6046.0,80521.0,80521.0,82.2,81200.0,99.0,81200.0,100.0,26.499969,5414134256.0,2150039552.0,6725632000.0,99.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:31,99.0,800366.0,6046.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.499969,5445788472.0,2150039552.0,6725632000.0,99.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:32,99.0,800366.0,6046.0,80499.0,80499.0,99.0,81200.0,99.0,81200.0,100.0,26.489443,5490670000.0,2150039552.0,6725632000.0,99.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:33,99.0,800371.0,6046.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.489443,5534787000.0,2150039552.0,6725632000.0,100.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:34,100.0,800371.0,6046.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.489443,5564301560.0,2150039552.0,6725632000.0,100.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:35,100.0,800371.0,6046.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.489443,5609367928.0,2150039552.0,6725632000.0,100.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:36,99.0,800371.0,6046.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,99.0,26.489443,5654268712.0,2150039552.0,6725632000.0,99.0,287309824.0,89128960.0,287309824.0,4830576936.0,0.8435040112217518,0
2018-05-30 01:41:37,99.0,800495.0,6047.0,80500.0,80500.0,77.8,81200.0,98.0,81200.0,99.0,26.419142,5680501544.0,2150039552.0,6662193152.0,100.0,228589568.0,89128960.0,228589568.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:38,95.0,800509.0,6047.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.419142,5726142368.0,2150039552.0,6662193152.0,100.0,228589568.0,89128960.0,228589568.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:39,97.0,800509.0,6047.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,98.0,26.419142,5182957184.0,2150039552.0,6711476224.0,98.0,282591232.0,89128960.0,282591232.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:40,98.0,800632.0,6048.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,100.0,26.419142,5759246104.0,2150039552.0,6711476224.0,99.0,282591232.0,89128960.0,282591232.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:41,98.0,800638.0,6048.0,80509.0,80509.0,100.0,81200.0,99.0,81200.0,100.0,26.419142,5200687704.0,2150039552.0,6673203200.0,100.0,249036800.0,89128960.0,249036800.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:42,100.0,800638.0,6048.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.497706,5244421568.0,2150039552.0,6673203200.0,100.0,249036800.0,89128960.0,249036800.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:43,99.0,800638.0,6048.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,100.0,26.497706,5275323968.0,2150039552.0,6673203200.0,99.0,249036800.0,89128960.0,249036800.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:44,100.0,800638.0,6048.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.497706,5318190544.0,2150039552.0,6673203200.0,100.0,249036800.0,89128960.0,249036800.0,4830593320.0,0.8435068721573922,0
2018-05-30 01:41:45,100.0,800761.0,6049.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,99.0,26.497706,5335560792.0,2150039552.0,6698369024.0,100.0,278396928.0,89128960.0,278396928.0,4859899704.0,0.8486242841737868,0
2018-05-30 01:41:46,98.0,800767.0,6049.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.497706,5370509024.0,2150039552.0,6698369024.0,99.0,278396928.0,89128960.0,278396928.0,4859899704.0,0.8486242841737868,0
2018-05-30 01:41:47,99.0,800767.0,6049.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.49384,5414848880.0,2150039552.0,6698369024.0,99.0,278396928.0,89128960.0,278396928.0,4859899704.0,0.8486242841737868,0
2018-05-30 01:41:48,100.0,800767.0,6049.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.49384,5458364256.0,2150039552.0,6698369024.0,100.0,278396928.0,89128960.0,278396928.0,4859899704.0,0.8486242841737868,0
2018-05-30 01:41:49,100.0,800767.0,6049.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.49384,5490724888.0,2150039552.0,6698369024.0,100.0,278396928.0,89128960.0,278396928.0,4859899704.0,0.8486242841737868,0
2018-05-30 01:41:50,99.0,800892.0,6050.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,100.0,26.49384,5478371208.0,2150039552.0,6666911744.0,100.0,251133952.0,89128960.0,251133952.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:51,98.0,800906.0,6050.0,80570.0,80570.0,98.0,81200.0,99.0,81200.0,99.0,26.49384,5524197496.0,2150039552.0,6666911744.0,100.0,251133952.0,89128960.0,251133952.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:52,100.0,800906.0,6050.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.501077,5556481328.0,2150039552.0,6666911744.0,99.0,251133952.0,89128960.0,251133952.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:53,99.0,800906.0,6050.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,98.0,26.501077,5599354992.0,2150039552.0,6666911744.0,100.0,251133952.0,89128960.0,251133952.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:54,100.0,800906.0,6050.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,99.0,26.501077,5643690216.0,2150039552.0,6666911744.0,99.0,251133952.0,89128960.0,251133952.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:55,99.0,801025.0,6051.0,80525.0,80525.0,100.0,81200.0,98.0,81200.0,100.0,26.501077,5505954904.0,2150039552.0,6691028992.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:56,96.0,801035.0,6051.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.501077,5550712672.0,2150039552.0,6691028992.0,98.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:57,95.0,801035.0,6051.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.497193,5597573664.0,2150039552.0,6691028992.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:58,100.0,801035.0,6051.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.497193,5628884264.0,2150039552.0,6691028992.0,98.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:41:59,100.0,801035.0,6051.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.497193,5670024976.0,2150039552.0,6691028992.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:00,97.1,801156.0,6052.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.497193,5612786872.0,2150039552.0,6653804544.0,100.0,246415360.0,89128960.0,246415360.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:01,100.0,801164.0,6052.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.497193,5646172368.0,2150039552.0,6653804544.0,99.0,246415360.0,89128960.0,246415360.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:02,100.0,801164.0,6052.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,100.0,26.49333,5691009400.0,2150039552.0,6653804544.0,100.0,246415360.0,89128960.0,246415360.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:03,99.0,801164.0,6052.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.49333,5735979632.0,2150039552.0,6653804544.0,99.0,246415360.0,89128960.0,246415360.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:04,100.0,801164.0,6052.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.49333,5768382928.0,2150039552.0,6653804544.0,99.0,246415360.0,89128960.0,246415360.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:05,98.0,801251.0,6053.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,99.0,26.49333,5237515440.0,2150039552.0,6682640384.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:06,99.0,801301.0,6053.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.49333,5283994232.0,2150039552.0,6682640384.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:07,100.0,801301.0,6053.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.498353,5315277504.0,2150039552.0,6682640384.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:08,100.0,801301.0,6053.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.498353,5359420656.0,2150039552.0,6682640384.0,99.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:09,100.0,801301.0,6053.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.498353,5404139200.0,2150039552.0,6682640384.0,100.0,279445504.0,89128960.0,279445504.0,4860259400.0,0.8486870934453997,0
2018-05-30 01:42:10,100.0,801424.0,6054.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,99.0,26.498353,5405252824.0,2150039552.0,6751322112.0,98.0,273154048.0,89128960.0,273154048.0,4861317552.0,0.8488718654650379,0
2018-05-30 01:42:11,99.0,801430.0,6054.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.498353,5453484344.0,2150039552.0,6751322112.0,100.0,273154048.0,89128960.0,273154048.0,4861317552.0,0.8488718654650379,0
2018-05-30 01:42:12,100.0,801430.0,6054.0,80560.0,80560.0,98.0,81200.0,99.0,81200.0,99.0,26.494484000000003,5498995184.0,2150039552.0,6751322112.0,100.0,273154048.0,89128960.0,273154048.0,4861317552.0,0.8488718654650379,0
2018-05-30 01:42:13,100.0,801430.0,6054.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.494484000000003,5530493216.0,2150039552.0,6751322112.0,99.0,273154048.0,89128960.0,273154048.0,4861317552.0,0.8488718654650379,0
2018-05-30 01:42:14,99.0,801430.0,6054.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.494484000000003,5575786224.0,2150039552.0,6751322112.0,100.0,273154048.0,89128960.0,273154048.0,4861317552.0,0.8488718654650379,0
2018-05-30 01:42:15,99.0,801549.0,6055.0,80521.0,80521.0,100.0,81200.0,99.0,81200.0,99.0,26.494484000000003,5503847344.0,2150039552.0,6722486272.0,100.0,249561088.0,89128960.0,249561088.0,4861691856.0,0.8489372255513381,0
2018-05-30 01:42:16,98.0,801559.0,6055.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.494484000000003,5534032472.0,2150039552.0,6722486272.0,99.0,249561088.0,89128960.0,249561088.0,4861691856.0,0.8489372255513381,0
2018-05-30 01:42:17,95.0,801559.0,6055.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,100.0,26.490637,5580716656.0,2150039552.0,6722486272.0,100.0,249561088.0,89128960.0,249561088.0,4861691856.0,0.8489372255513381,0
2018-05-30 01:42:18,100.0,801559.0,6055.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.490637,5625489392.0,2150039552.0,6722486272.0,99.0,249561088.0,89128960.0,249561088.0,4861691856.0,0.8489372255513381,0
2018-05-30 01:42:19,100.0,801559.0,6055.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.490637,5659157840.0,2150039552.0,6722486272.0,100.0,249561088.0,89128960.0,249561088.0,4861691856.0,0.8489372255513381,0
2018-05-30 01:42:20,98.0,801660.0,6056.0,80520.0,80520.0,98.0,81200.0,98.0,81200.0,99.0,26.490637,5647514904.0,2150039552.0,6741360640.0,98.0,273678336.0,89128960.0,273678336.0,4865037672.0,0.8495214640914134,0
2018-05-30 01:42:21,100.0,801700.0,6056.0,80565.0,80565.0,98.0,81200.0,100.0,81200.0,100.0,26.490637,5693339800.0,2150039552.0,6741360640.0,100.0,273678336.0,89128960.0,273678336.0,4865037672.0,0.8495214640914134,0
2018-05-30 01:42:22,100.0,801700.0,6056.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,88.9,26.500107,5726290224.0,2150039552.0,6741360640.0,100.0,273678336.0,89128960.0,273678336.0,4865037672.0,0.8495214640914134,0
2018-05-30 01:42:23,99.0,801700.0,6056.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,99.0,26.500107,5768700144.0,2150039552.0,6741360640.0,99.0,273678336.0,89128960.0,273678336.0,4865037672.0,0.8495214640914134,0
2018-05-30 01:42:24,100.0,801700.0,6056.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,99.0,26.500107,5815099632.0,2150039552.0,6741360640.0,99.0,273678336.0,89128960.0,273678336.0,4865037672.0,0.8495214640914134,0
2018-05-30 01:42:25,86.0,801803.0,6057.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.500107,5627878376.0,2150039552.0,6715670528.0,100.0,253231104.0,89128960.0,253231104.0,4868355680.0,0.8501008468637709,0
2018-05-30 01:42:26,95.0,801833.0,6057.0,80504.0,80504.0,100.0,81200.0,98.0,81200.0,100.0,26.500107,5672127496.0,2150039552.0,6715670528.0,100.0,253231104.0,89128960.0,253231104.0,4868355680.0,0.8501008468637709,0
2018-05-30 01:42:27,100.0,801833.0,6057.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,98.0,26.50066,5718797200.0,2150039552.0,6715670528.0,99.0,253231104.0,89128960.0,253231104.0,4868355680.0,0.8501008468637709,0
2018-05-30 01:42:28,100.0,801833.0,6057.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,99.0,26.50066,5749564096.0,2150039552.0,6715670528.0,100.0,253231104.0,89128960.0,253231104.0,4868355680.0,0.8501008468637709,0
2018-05-30 01:42:29,98.0,801833.0,6057.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.50066,5793394320.0,2150039552.0,6715670528.0,100.0,253231104.0,89128960.0,253231104.0,4868355680.0,0.8501008468637709,0
2018-05-30 01:42:30,83.8,801930.0,6058.0,80450.0,80450.0,99.0,81200.0,98.0,81200.0,100.0,26.50066,5654214400.0,2150039552.0,6731923456.0,99.0,277348352.0,89128960.0,277348352.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:31,97.0,801962.0,6058.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,99.0,26.50066,5687463376.0,2150039552.0,6731923456.0,100.0,277348352.0,89128960.0,277348352.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:32,99.0,801962.0,6058.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,99.0,26.49677800000001,5733007048.0,2150039552.0,6731923456.0,99.0,277348352.0,89128960.0,277348352.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:33,100.0,801962.0,6058.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.49677800000001,5777007632.0,2150039552.0,6731923456.0,100.0,277348352.0,89128960.0,277348352.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:34,100.0,801962.0,6058.0,80532.0,80532.0,98.0,81200.0,100.0,81200.0,100.0,26.49677800000001,5807096272.0,2150039552.0,6731923456.0,100.0,277348352.0,89128960.0,277348352.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:35,94.0,802083.0,6059.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,98.0,26.49677800000001,5620832112.0,2150039552.0,6699417600.0,99.0,249561088.0,89128960.0,249561088.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:36,98.0,802097.0,6059.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.49677800000001,5668472920.0,2150039552.0,6699417600.0,100.0,249561088.0,89128960.0,249561088.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:37,97.0,802097.0,6059.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.499566,5698222544.0,2150039552.0,6699417600.0,100.0,249561088.0,89128960.0,249561088.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:38,99.0,802097.0,6059.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.499566,5743042760.0,2150039552.0,6699417600.0,100.0,249561088.0,89128960.0,249561088.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:39,96.0,802097.0,6059.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.499566,5785583072.0,2150039552.0,6699417600.0,98.0,249561088.0,89128960.0,249561088.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:40,96.0,802188.0,6060.0,80516.0,80516.0,100.0,81200.0,98.0,81200.0,99.0,26.499566,5598707176.0,2150039552.0,6721437696.0,100.0,276299776.0,89128960.0,276299776.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:41,100.0,802230.0,6060.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.499566,5647641592.0,2150039552.0,6721437696.0,100.0,276299776.0,89128960.0,276299776.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:42,99.0,802230.0,6060.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.500123,5689264016.0,2150039552.0,6721437696.0,100.0,276299776.0,89128960.0,276299776.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:43,100.0,802230.0,6060.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.500123,5723157952.0,2150039552.0,6721437696.0,99.0,276299776.0,89128960.0,276299776.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:44,100.0,802230.0,6060.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.500123,5765332560.0,2150039552.0,6721437696.0,100.0,276299776.0,89128960.0,276299776.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:45,98.0,802297.0,6061.0,80516.0,80516.0,98.0,81200.0,49.5,81200.0,97.0,26.500123,5673314904.0,2150039552.0,6689456128.0,63.4,249036800.0,89128960.0,249036800.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:46,100.0,802361.0,6061.0,80569.0,80569.0,98.0,81200.0,98.0,81200.0,100.0,26.500123,5705403696.0,2150039552.0,6689456128.0,100.0,249036800.0,89128960.0,249036800.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:47,99.0,802361.0,6061.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.49846,5751714264.0,2150039552.0,6689456128.0,99.0,249036800.0,89128960.0,249036800.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:48,99.0,802361.0,6061.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.49846,5796434072.0,2150039552.0,6689456128.0,100.0,249036800.0,89128960.0,249036800.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:49,100.0,802361.0,6061.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.49846,5827507792.0,2150039552.0,6689456128.0,100.0,249036800.0,89128960.0,249036800.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:50,97.0,802484.0,6062.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.49846,5259518080.0,2150039552.0,6713573376.0,100.0,277872640.0,89128960.0,277872640.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:51,99.0,802496.0,6062.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.49846,5305331280.0,2150039552.0,6713573376.0,99.0,277872640.0,89128960.0,277872640.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:52,99.0,802496.0,6062.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,99.0,26.501239,5335731664.0,2150039552.0,6713573376.0,100.0,277872640.0,89128960.0,277872640.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:53,100.0,802496.0,6062.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.501239,5381558768.0,2150039552.0,6713573376.0,99.0,277872640.0,89128960.0,277872640.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:54,99.0,802496.0,6062.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.501239,5428383920.0,2150039552.0,6713573376.0,99.0,277872640.0,89128960.0,277872640.0,4872377440.0,0.8508031171592483,0
2018-05-30 01:42:55,98.0,802603.0,6063.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.501239,5360049440.0,2150039552.0,6781206528.0,100.0,276299776.0,89128960.0,276299776.0,4884203976.0,0.8528682391285339,0
2018-05-30 01:42:56,99.0,802625.0,6063.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.501239,5408125816.0,2150039552.0,6781206528.0,100.0,276299776.0,89128960.0,276299776.0,4884203976.0,0.8528682391285339,0
2018-05-30 01:42:57,97.0,802625.0,6063.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.497354,5449824984.0,2150039552.0,6781206528.0,100.0,276299776.0,89128960.0,276299776.0,4884203976.0,0.8528682391285339,0
2018-05-30 01:42:58,97.0,802625.0,6063.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.497354,5482698120.0,2150039552.0,6781206528.0,99.0,276299776.0,89128960.0,276299776.0,4884203976.0,0.8528682391285339,0
2018-05-30 01:42:59,99.0,802625.0,6063.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.497354,5527079120.0,2150039552.0,6781206528.0,100.0,276299776.0,89128960.0,276299776.0,4884203976.0,0.8528682391285339,0
2018-05-30 01:43:00,89.0,802718.0,6064.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,98.0,26.497354,5404254336.0,2150039552.0,6749224960.0,98.0,250085376.0,89128960.0,250085376.0,4884302280.0,0.8528854047423763,0
2018-05-30 01:43:01,99.0,802758.0,6064.0,80570.0,80570.0,98.0,81200.0,100.0,81200.0,100.0,26.497354,5434615912.0,2150039552.0,6749224960.0,100.0,250085376.0,89128960.0,250085376.0,4884302280.0,0.8528854047423763,0
2018-05-30 01:43:02,100.0,802758.0,6064.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.497922,5480968072.0,2150039552.0,6749224960.0,100.0,250085376.0,89128960.0,250085376.0,4884302280.0,0.8528854047423763,0
2018-05-30 01:43:03,100.0,802758.0,6064.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.497922,5523355720.0,2150039552.0,6749224960.0,100.0,250085376.0,89128960.0,250085376.0,4884302280.0,0.8528854047423763,0
2018-05-30 01:43:04,100.0,802758.0,6064.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.497922,5554909208.0,2150039552.0,6749224960.0,100.0,250085376.0,89128960.0,250085376.0,4884302280.0,0.8528854047423763,0
2018-05-30 01:43:05,86.3,802859.0,6065.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,99.0,26.497922,5521717104.0,2150039552.0,6768623616.0,98.0,275251200.0,89128960.0,275251200.0,4884343240.0,0.8528925570814773,0
2018-05-30 01:43:06,99.0,802895.0,6065.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.497922,5565670808.0,2150039552.0,6768623616.0,100.0,275251200.0,89128960.0,275251200.0,4884343240.0,0.8528925570814773,0
2018-05-30 01:43:07,100.0,802895.0,6065.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.50292,5597199952.0,2150039552.0,6768623616.0,100.0,275251200.0,89128960.0,275251200.0,4884343240.0,0.8528925570814773,0
2018-05-30 01:43:08,100.0,802895.0,6065.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.50292,5642623752.0,2150039552.0,6768623616.0,100.0,275251200.0,89128960.0,275251200.0,4884343240.0,0.8528925570814773,0
2018-05-30 01:43:09,100.0,802895.0,6065.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.50292,5685493872.0,2150039552.0,6768623616.0,99.0,275251200.0,89128960.0,275251200.0,4884343240.0,0.8528925570814773,0
2018-05-30 01:43:10,80.0,802992.0,6066.0,80516.0,80516.0,98.0,81200.0,100.0,81200.0,99.0,26.50292,5539737472.0,2150039552.0,6739787776.0,99.0,251658240.0,89128960.0,251658240.0,4887710968.0,0.8534806218435833,0
2018-05-30 01:43:11,100.0,803026.0,6066.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.50292,5584792056.0,2150039552.0,6739787776.0,100.0,251658240.0,89128960.0,251658240.0,4887710968.0,0.8534806218435833,0
2018-05-30 01:43:12,100.0,803026.0,6066.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.501242,5632398584.0,2150039552.0,6739787776.0,100.0,251658240.0,89128960.0,251658240.0,4887710968.0,0.8534806218435833,0
2018-05-30 01:43:13,99.0,803026.0,6066.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.501242,5663745656.0,2150039552.0,6739787776.0,99.0,251658240.0,89128960.0,251658240.0,4887710968.0,0.8534806218435833,0
2018-05-30 01:43:14,100.0,803026.0,6066.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.501242,5705428752.0,2150039552.0,6739787776.0,100.0,251658240.0,89128960.0,251658240.0,4887710968.0,0.8534806218435833,0
2018-05-30 01:43:15,69.0,803105.0,6067.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,98.0,26.501242,5494029952.0,2150039552.0,6755516416.0,100.0,272629760.0,89128960.0,272629760.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:16,95.0,803157.0,6067.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.501242,5523822480.0,2150039552.0,6755516416.0,100.0,272629760.0,89128960.0,272629760.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:17,99.0,803157.0,6067.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.499573,5569108144.0,2150039552.0,6755516416.0,99.0,272629760.0,89128960.0,272629760.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:18,96.1,803157.0,6067.0,80539.0,80539.0,99.0,81200.0,100.0,81200.0,100.0,26.499573,5615100152.0,2150039552.0,6755516416.0,100.0,272629760.0,89128960.0,272629760.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:19,97.0,803157.0,6067.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.499573,5644282456.0,2150039552.0,6755516416.0,99.0,272629760.0,89128960.0,272629760.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:20,98.0,803274.0,6068.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,98.0,26.499573,5574822192.0,2150039552.0,6731923456.0,100.0,254279680.0,89128960.0,254279680.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:21,98.0,803292.0,6068.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.499573,5620095792.0,2150039552.0,6731923456.0,99.0,254279680.0,89128960.0,254279680.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:22,100.0,803292.0,6068.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.502345,5650178920.0,2150039552.0,6731923456.0,100.0,254279680.0,89128960.0,254279680.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:23,100.0,803292.0,6068.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.502345,5693912800.0,2150039552.0,6731923456.0,100.0,254279680.0,89128960.0,254279680.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:24,100.0,803292.0,6068.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.502345,5737840048.0,2150039552.0,6731923456.0,100.0,254279680.0,89128960.0,254279680.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:25,93.1,803383.0,6069.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,99.0,26.502345,5449091816.0,2150039552.0,6739787776.0,99.0,267386880.0,89128960.0,267386880.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:27,100.0,803423.0,6069.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.50067,5540116600.0,2150039552.0,6739787776.0,99.0,267386880.0,89128960.0,267386880.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:28,99.0,803423.0,6069.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.50067,5573327392.0,2150039552.0,6739787776.0,100.0,267386880.0,89128960.0,267386880.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:29,99.0,803423.0,6069.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.50067,5616193936.0,2150039552.0,6739787776.0,99.0,267386880.0,89128960.0,267386880.0,4888077336.0,0.8535445961641827,0
2018-05-30 01:43:30,100.0,803538.0,6070.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.50067,5488649288.0,2150039552.0,6741884928.0,100.0,274726912.0,89128960.0,274726912.0,4895355096.0,0.8548154215405387,0
2018-05-30 01:43:31,99.0,803552.0,6070.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,98.0,26.50067,5523096760.0,2150039552.0,6741884928.0,100.0,274726912.0,89128960.0,274726912.0,4895355096.0,0.8548154215405387,0
2018-05-30 01:43:32,99.0,803552.0,6070.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.496788,5567457928.0,2150039552.0,6741884928.0,100.0,274726912.0,89128960.0,274726912.0,4895355096.0,0.8548154215405387,0
2018-05-30 01:43:33,99.0,803552.0,6070.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,99.0,26.496788,5614606176.0,2150039552.0,6741884928.0,99.0,274726912.0,89128960.0,274726912.0,4895355096.0,0.8548154215405387,0
2018-05-30 01:43:34,100.0,803552.0,6070.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.496788,5645504168.0,2150039552.0,6741884928.0,100.0,274726912.0,89128960.0,274726912.0,4895355096.0,0.8548154215405387,0
2018-05-30 01:43:35,64.4,803677.0,6071.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.496788,5504891272.0,2150039552.0,6735069184.0,100.0,273154048.0,89128960.0,273154048.0,4895404248.0,0.8548240043474599,0
2018-05-30 01:43:36,93.0,803687.0,6071.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.496788,5553132160.0,2150039552.0,6735069184.0,100.0,273154048.0,89128960.0,273154048.0,4895404248.0,0.8548240043474599,0
2018-05-30 01:43:37,98.0,803687.0,6071.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.499576,5581712936.0,2150039552.0,6735069184.0,100.0,273154048.0,89128960.0,273154048.0,4895404248.0,0.8548240043474599,0
2018-05-30 01:43:38,100.0,803687.0,6071.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.499576,5625351696.0,2150039552.0,6735069184.0,99.0,273154048.0,89128960.0,273154048.0,4895404248.0,0.8548240043474599,0
2018-05-30 01:43:39,98.0,803687.0,6071.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.499576,5670957168.0,2150039552.0,6735069184.0,100.0,273154048.0,89128960.0,273154048.0,4895404248.0,0.8548240043474599,0
2018-05-30 01:43:40,98.0,803802.0,6072.0,80516.0,80516.0,98.0,81200.0,100.0,81200.0,99.0,26.499576,5443642088.0,2150039552.0,6700990464.0,100.0,243793920.0,89128960.0,243793920.0,4895768672.0,0.8548876392113401,0
2018-05-30 01:43:41,97.0,803816.0,6072.0,80570.0,80570.0,99.0,81200.0,98.0,81200.0,98.0,26.499576,5491283368.0,2150039552.0,6700990464.0,99.0,243793920.0,89128960.0,243793920.0,4895768672.0,0.8548876392113401,0
2018-05-30 01:43:42,99.0,803816.0,6072.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.495701,5536293144.0,2150039552.0,6700990464.0,99.0,243793920.0,89128960.0,243793920.0,4895768672.0,0.8548876392113401,0
2018-05-30 01:43:43,100.0,803816.0,6072.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.495701,5564922232.0,2150039552.0,6700990464.0,100.0,243793920.0,89128960.0,243793920.0,4895768672.0,0.8548876392113401,0
2018-05-30 01:43:44,99.0,803816.0,6072.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,100.0,26.495701,5609281216.0,2150039552.0,6700990464.0,100.0,243793920.0,89128960.0,243793920.0,4895768672.0,0.8548876392113401,0
2018-05-30 01:43:45,100.0,803909.0,6073.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,97.0,26.495701,5398955224.0,2150039552.0,6726680576.0,99.0,274202624.0,89128960.0,274202624.0,4895793248.0,0.8548919306148007,0
2018-05-30 01:43:46,95.0,803947.0,6073.0,80570.0,80570.0,100.0,81200.0,97.1,81200.0,99.0,26.495701,5431441864.0,2150039552.0,6726680576.0,99.0,274202624.0,89128960.0,274202624.0,4895793248.0,0.8548919306148007,0
2018-05-30 01:43:47,100.0,803947.0,6073.0,80555.0,80555.0,98.0,81200.0,100.0,81200.0,100.0,26.494062,5476095808.0,2150039552.0,6726680576.0,100.0,274202624.0,89128960.0,274202624.0,4895793248.0,0.8548919306148007,0
2018-05-30 01:43:48,99.0,803947.0,6073.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.494062,5522674008.0,2150039552.0,6726680576.0,100.0,274202624.0,89128960.0,274202624.0,4895793248.0,0.8548919306148007,0
2018-05-30 01:43:49,99.0,803947.0,6073.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.494062,5553614048.0,2150039552.0,6726680576.0,99.0,274202624.0,89128960.0,274202624.0,4895793248.0,0.8548919306148007,0
2018-05-30 01:43:50,98.0,804060.0,6074.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,99.0,26.494062,5539869984.0,2150039552.0,6696271872.0,99.0,248512512.0,89128960.0,248512512.0,4895826016.0,0.8548976524860815,0
2018-05-30 01:43:51,97.0,804082.0,6074.0,80563.0,80563.0,99.0,81200.0,98.0,81200.0,100.0,26.494062,5584849400.0,2150039552.0,6696271872.0,100.0,248512512.0,89128960.0,248512512.0,4895826016.0,0.8548976524860815,0
2018-05-30 01:43:52,100.0,804082.0,6074.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.496865000000003,5614446640.0,2150039552.0,6696271872.0,99.0,248512512.0,89128960.0,248512512.0,4895826016.0,0.8548976524860815,0
2018-05-30 01:43:53,99.0,804082.0,6074.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.496865000000003,5658941160.0,2150039552.0,6696271872.0,100.0,248512512.0,89128960.0,248512512.0,4895826016.0,0.8548976524860815,0
2018-05-30 01:43:54,100.0,804082.0,6074.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.496865000000003,5703541824.0,2150039552.0,6696271872.0,100.0,248512512.0,89128960.0,248512512.0,4895826016.0,0.8548976524860815,0
2018-05-30 01:43:55,97.0,804201.0,6075.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,99.0,26.496865000000003,5557540472.0,2150039552.0,6710951936.0,99.0,267911168.0,89128960.0,267911168.0,4895866976.0,0.8549048048251825,0
2018-05-30 01:43:56,91.2,804211.0,6075.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.496865000000003,5604237408.0,2150039552.0,6710951936.0,99.0,267911168.0,89128960.0,267911168.0,4895866976.0,0.8549048048251825,0
2018-05-30 01:43:57,72.7,804211.0,6075.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.493005,5650216312.0,2150039552.0,6710951936.0,100.0,267911168.0,89128960.0,267911168.0,4895866976.0,0.8549048048251825,0
2018-05-30 01:43:58,100.0,804211.0,6075.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.493005,5679998976.0,2150039552.0,6710951936.0,100.0,267911168.0,89128960.0,267911168.0,4895866976.0,0.8549048048251825,0
2018-05-30 01:43:59,98.0,804211.0,6075.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.493005,5724279592.0,2150039552.0,6710951936.0,100.0,267911168.0,89128960.0,267911168.0,4895866976.0,0.8549048048251825,0
2018-05-30 01:44:00,97.0,804306.0,6076.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,98.0,26.493005,5601113712.0,2150039552.0,6684213248.0,98.0,245891072.0,89128960.0,245891072.0,4895883360.0,0.8549076657608229,0
2018-05-30 01:44:01,100.0,804342.0,6076.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.493005,5634437464.0,2150039552.0,6684213248.0,99.0,245891072.0,89128960.0,245891072.0,4895883360.0,0.8549076657608229,0
2018-05-30 01:44:02,100.0,804342.0,6076.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.491381,5678929520.0,2150039552.0,6684213248.0,100.0,245891072.0,89128960.0,245891072.0,4895883360.0,0.8549076657608229,0
2018-05-30 01:44:03,100.0,804342.0,6076.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,99.0,26.491381,5723710416.0,2150039552.0,6684213248.0,99.0,245891072.0,89128960.0,245891072.0,4895883360.0,0.8549076657608229,0
2018-05-30 01:44:04,100.0,804342.0,6076.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.491381,5753930928.0,2150039552.0,6684213248.0,100.0,245891072.0,89128960.0,245891072.0,4895883360.0,0.8549076657608229,0
2018-05-30 01:44:05,98.0,804463.0,6077.0,80518.0,80518.0,100.0,81200.0,98.0,81200.0,99.0,26.491381,5795824696.0,2150039552.0,6698369024.0,98.0,264765440.0,89128960.0,264765440.0,4895891552.0,0.8549090962286431,0
2018-05-30 01:44:06,100.0,804477.0,6077.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.491381,5841506800.0,2150039552.0,6698369024.0,100.0,264765440.0,89128960.0,264765440.0,4895891552.0,0.8549090962286431,0
2018-05-30 01:44:07,99.0,804477.0,6077.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.494199,5249175000.0,2150039552.0,6665338880.0,100.0,236453888.0,89128960.0,236453888.0,4895916128.0,0.8549133876321037,0
2018-05-30 01:44:08,100.0,804477.0,6077.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,100.0,26.494199,5294840192.0,2150039552.0,6665338880.0,99.0,236453888.0,89128960.0,236453888.0,4895916128.0,0.8549133876321037,0
2018-05-30 01:44:09,100.0,804477.0,6077.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.494199,5340726352.0,2150039552.0,6665338880.0,100.0,236453888.0,89128960.0,236453888.0,4895916128.0,0.8549133876321037,0
2018-05-30 01:44:10,99.0,804596.0,6078.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,99.0,26.494199,5328713968.0,2150039552.0,6692601856.0,98.0,268435456.0,89128960.0,268435456.0,4895940704.0,0.8549176790355643,0
2018-05-30 01:44:11,99.0,804606.0,6078.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.494199,5375981528.0,2150039552.0,6692601856.0,100.0,268435456.0,89128960.0,268435456.0,4895940704.0,0.8549176790355643,0
2018-05-30 01:44:12,100.0,804606.0,6078.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.490353,5419235584.0,2150039552.0,6692601856.0,100.0,268435456.0,89128960.0,268435456.0,4895940704.0,0.8549176790355643,0
2018-05-30 01:44:13,100.0,804606.0,6078.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.490353,5450856744.0,2150039552.0,6692601856.0,100.0,268435456.0,89128960.0,268435456.0,4895940704.0,0.8549176790355643,0
2018-05-30 01:44:14,100.0,804606.0,6078.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,99.0,26.490353,5496346752.0,2150039552.0,6692601856.0,99.0,268435456.0,89128960.0,268435456.0,4895940704.0,0.8549176790355643,0
2018-05-30 01:44:15,99.0,804725.0,6079.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.490353,5383475272.0,2150039552.0,6670581760.0,99.0,250609664.0,89128960.0,250609664.0,4895948896.0,0.8549191095033845,0
2018-05-30 01:44:16,97.0,804735.0,6079.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,98.0,26.490353,5417130032.0,2150039552.0,6670581760.0,98.0,250609664.0,89128960.0,250609664.0,4895948896.0,0.8549191095033845,0
2018-05-30 01:44:17,96.0,804735.0,6079.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.486528000000003,5462168536.0,2150039552.0,6670581760.0,100.0,250609664.0,89128960.0,250609664.0,4895948896.0,0.8549191095033845,0
2018-05-30 01:44:18,99.0,804735.0,6079.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.486528000000003,5507390536.0,2150039552.0,6670581760.0,100.0,250609664.0,89128960.0,250609664.0,4895948896.0,0.8549191095033845,0
2018-05-30 01:44:19,96.0,804735.0,6079.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.486528000000003,5537578512.0,2150039552.0,6670581760.0,100.0,250609664.0,89128960.0,250609664.0,4895948896.0,0.8549191095033845,0
2018-05-30 01:44:20,96.0,804844.0,6080.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,99.0,26.486528000000003,5641955488.0,2150039552.0,6680018944.0,98.0,264241152.0,89128960.0,264241152.0,4895973472.0,0.854923400906845,0
2018-05-30 01:44:21,97.0,804874.0,6080.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.486528000000003,5687272752.0,2150039552.0,6680018944.0,100.0,264241152.0,89128960.0,264241152.0,4895973472.0,0.854923400906845,0
2018-05-30 01:44:22,96.0,804874.0,6080.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.493805,5721010576.0,2150039552.0,6680018944.0,99.0,264241152.0,89128960.0,264241152.0,4895973472.0,0.854923400906845,0
2018-05-30 01:44:23,97.0,804874.0,6080.0,80542.0,80542.0,98.0,81200.0,98.0,81200.0,100.0,26.493805,5763511016.0,2150039552.0,6680018944.0,100.0,264241152.0,89128960.0,264241152.0,4895973472.0,0.854923400906845,0
2018-05-30 01:44:24,98.0,804874.0,6080.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.493805,5806757072.0,2150039552.0,6680018944.0,99.0,264241152.0,89128960.0,264241152.0,4895973472.0,0.854923400906845,0
2018-05-30 01:44:25,98.0,804993.0,6081.0,80519.0,80519.0,100.0,81200.0,98.0,81200.0,99.0,26.493805,5669625904.0,2150039552.0,6665863168.0,99.0,254279680.0,89128960.0,254279680.0,4895998048.0,0.8549276923103056,0
2018-05-30 01:44:26,100.0,805003.0,6081.0,80504.0,80504.0,99.0,81200.0,94.0,81200.0,99.0,26.493805,5715668352.0,2150039552.0,6665863168.0,99.0,254279680.0,89128960.0,254279680.0,4895998048.0,0.8549276923103056,0
2018-05-30 01:44:27,100.0,805003.0,6081.0,80490.0,80490.0,100.0,81200.0,100.0,81200.0,100.0,26.489961,5757644296.0,2150039552.0,6665863168.0,99.0,254279680.0,89128960.0,254279680.0,4895998048.0,0.8549276923103056,0
2018-05-30 01:44:28,100.0,805003.0,6081.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.489961,5790416968.0,2150039552.0,6665863168.0,100.0,254279680.0,89128960.0,254279680.0,4895998048.0,0.8549276923103056,0
2018-05-30 01:44:29,97.1,805003.0,6081.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.489961,5831120168.0,2150039552.0,6665863168.0,99.0,254279680.0,89128960.0,254279680.0,4895998048.0,0.8549276923103056,0
2018-05-30 01:44:30,97.0,805104.0,6082.0,80453.0,80453.0,100.0,81200.0,88.0,81200.0,99.0,26.489961,5296046640.0,2150039552.0,6676348928.0,99.0,278396928.0,89128960.0,278396928.0,4908159688.0,0.8570513293538613,0
2018-05-30 01:44:31,100.0,805134.0,6082.0,80575.0,80575.0,99.0,81200.0,99.0,81200.0,100.0,26.489961,5328612560.0,2150039552.0,6676348928.0,97.0,278396928.0,89128960.0,278396928.0,4908159688.0,0.8570513293538613,0
2018-05-30 01:44:32,100.0,805134.0,6082.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,99.0,26.488355,5373410264.0,2150039552.0,6676348928.0,100.0,278396928.0,89128960.0,278396928.0,4908159688.0,0.8570513293538613,0
2018-05-30 01:44:33,100.0,805134.0,6082.0,80545.0,80545.0,100.0,81200.0,99.0,81200.0,100.0,26.488355,5416477856.0,2150039552.0,6676348928.0,99.0,278396928.0,89128960.0,278396928.0,4908159688.0,0.8570513293538613,0
2018-05-30 01:44:34,99.0,805134.0,6082.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.488355,5446049728.0,2150039552.0,6676348928.0,100.0,278396928.0,89128960.0,278396928.0,4908159688.0,0.8570513293538613,0
2018-05-30 01:44:35,97.0,805239.0,6083.0,80523.0,80523.0,100.0,81200.0,98.0,81200.0,99.0,26.488355,5405371792.0,2150039552.0,6671106048.0,98.0,277348352.0,89128960.0,277348352.0,4908200648.0,0.8570584816929623,0
2018-05-30 01:44:36,98.0,805269.0,6083.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.488355,5450395256.0,2150039552.0,6671106048.0,100.0,277348352.0,89128960.0,277348352.0,4908200648.0,0.8570584816929623,0
2018-05-30 01:44:37,100.0,805269.0,6083.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.491190000000003,5479510936.0,2150039552.0,6671106048.0,99.0,277348352.0,89128960.0,277348352.0,4908200648.0,0.8570584816929623,0
2018-05-30 01:44:38,100.0,805269.0,6083.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.491190000000003,5523548360.0,2150039552.0,6671106048.0,100.0,277348352.0,89128960.0,277348352.0,4908200648.0,0.8570584816929623,0
2018-05-30 01:44:39,100.0,805269.0,6083.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.491190000000003,5566407688.0,2150039552.0,6671106048.0,100.0,277348352.0,89128960.0,277348352.0,4908200648.0,0.8570584816929623,0
2018-05-30 01:44:40,98.0,805364.0,6084.0,80525.0,80525.0,99.0,81200.0,99.0,81200.0,98.0,26.491190000000003,5501050616.0,2150039552.0,6638600192.0,98.0,249036800.0,89128960.0,249036800.0,4908225224.0,0.8570627730964229,0
2018-05-30 01:44:41,99.0,805400.0,6084.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,100.0,26.491190000000003,5546186792.0,2150039552.0,6638600192.0,99.0,249036800.0,89128960.0,249036800.0,4908225224.0,0.8570627730964229,0
2018-05-30 01:44:42,100.0,805400.0,6084.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.489576,5589415728.0,2150039552.0,6638600192.0,100.0,249036800.0,89128960.0,249036800.0,4908225224.0,0.8570627730964229,0
2018-05-30 01:44:43,100.0,805400.0,6084.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.489576,5619816800.0,2150039552.0,6638600192.0,99.0,249036800.0,89128960.0,249036800.0,4908225224.0,0.8570627730964229,0
2018-05-30 01:44:44,100.0,805400.0,6084.0,80542.0,80542.0,99.0,81200.0,100.0,81200.0,100.0,26.489576,5662961304.0,2150039552.0,6638600192.0,100.0,249036800.0,89128960.0,249036800.0,4908225224.0,0.8570627730964229,0
2018-05-30 01:44:45,97.0,805523.0,6085.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,99.0,26.489576,5629703152.0,2150039552.0,6662193152.0,99.0,276299776.0,89128960.0,276299776.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:46,100.0,805529.0,6085.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,100.0,26.489576,5660703200.0,2150039552.0,6662193152.0,99.0,276299776.0,89128960.0,276299776.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:47,100.0,805529.0,6085.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,100.0,26.485756,5704961296.0,2150039552.0,6662193152.0,100.0,276299776.0,89128960.0,276299776.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:48,100.0,805529.0,6085.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.485756,5748521024.0,2150039552.0,6662193152.0,100.0,276299776.0,89128960.0,276299776.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:49,100.0,805529.0,6085.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.485756,5780499672.0,2150039552.0,6662193152.0,99.0,276299776.0,89128960.0,276299776.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:50,99.0,805642.0,6086.0,80528.0,80528.0,99.0,81200.0,87.9,81200.0,99.0,26.485756,5797871440.0,2150039552.0,6627065856.0,98.0,244842496.0,89128960.0,244842496.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:51,98.0,805664.0,6086.0,80574.0,80574.0,99.0,81200.0,98.0,81200.0,100.0,26.485756,5262327904.0,2150039552.0,6657998848.0,100.0,279445504.0,89128960.0,279445504.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:52,99.0,805664.0,6086.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.488605,5293466400.0,2150039552.0,6657998848.0,100.0,279445504.0,89128960.0,279445504.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:53,100.0,805664.0,6086.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.488605,5335972272.0,2150039552.0,6657998848.0,100.0,279445504.0,89128960.0,279445504.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:54,100.0,805664.0,6086.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.488605,5380167264.0,2150039552.0,6657998848.0,99.0,279445504.0,89128960.0,279445504.0,4908249800.0,0.8570670644998835,0
2018-05-30 01:44:55,57.4,805783.0,6087.0,80530.0,80530.0,99.0,81200.0,96.0,81200.0,99.0,26.488605,5361630040.0,2150039552.0,6622347264.0,99.0,247463936.0,89128960.0,247463936.0,4908274376.0,0.8570713559033442,0
2018-05-30 01:44:56,96.0,805793.0,6087.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.488605,5406978680.0,2150039552.0,6622347264.0,99.0,247463936.0,89128960.0,247463936.0,4908274376.0,0.8570713559033442,0
2018-05-30 01:44:57,99.0,805793.0,6087.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.484790000000004,5451903880.0,2150039552.0,6622347264.0,99.0,247463936.0,89128960.0,247463936.0,4908274376.0,0.8570713559033442,0
2018-05-30 01:44:58,100.0,805793.0,6087.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.484790000000004,5481116688.0,2150039552.0,6622347264.0,100.0,247463936.0,89128960.0,247463936.0,4908274376.0,0.8570713559033442,0
2018-05-30 01:44:59,96.0,805793.0,6087.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.484790000000004,5524805352.0,2150039552.0,6622347264.0,100.0,247463936.0,89128960.0,247463936.0,4908274376.0,0.8570713559033442,0
2018-05-30 01:45:00,98.0,805896.0,6088.0,80532.0,80532.0,98.0,81200.0,99.0,81200.0,99.0,26.484790000000004,5517355040.0,2150039552.0,6642794496.0,98.0,271581184.0,89128960.0,271581184.0,4908323528.0,0.8570799387102652,0
2018-05-30 01:45:01,98.0,805926.0,6088.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.484790000000004,5550412056.0,2150039552.0,6642794496.0,100.0,271581184.0,89128960.0,271581184.0,4908323528.0,0.8570799387102652,0
2018-05-30 01:45:02,96.0,805926.0,6088.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.485428,5594472872.0,2150039552.0,6642794496.0,100.0,271581184.0,89128960.0,271581184.0,4908323528.0,0.8570799387102652,0
2018-05-30 01:45:03,96.0,805926.0,6088.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.485428,5638128496.0,2150039552.0,6642794496.0,100.0,271581184.0,89128960.0,271581184.0,4908323528.0,0.8570799387102652,0
2018-05-30 01:45:04,97.0,805926.0,6088.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.485428,5670345648.0,2150039552.0,6642794496.0,100.0,271581184.0,89128960.0,271581184.0,4908323528.0,0.8570799387102652,0
2018-05-30 01:45:05,96.0,806043.0,6089.0,80533.0,80533.0,99.0,81200.0,99.0,81200.0,98.0,26.485428,5727983192.0,2150039552.0,6609764352.0,99.0,242221056.0,89128960.0,242221056.0,4908348104.0,0.8570842301137258,0
2018-05-30 01:45:06,98.0,806061.0,6089.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,99.0,26.485428,5772382696.0,2150039552.0,6609764352.0,96.0,242221056.0,89128960.0,242221056.0,4908348104.0,0.8570842301137258,0
2018-05-30 01:45:07,98.0,806061.0,6089.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.488279,5251275096.0,2150039552.0,6635454464.0,100.0,271581184.0,89128960.0,271581184.0,4908372680.0,0.8570885215171864,0
2018-05-30 01:45:08,97.0,806061.0,6089.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.488279,5294253600.0,2150039552.0,6635454464.0,100.0,271581184.0,89128960.0,271581184.0,4908372680.0,0.8570885215171864,0
2018-05-30 01:45:09,100.0,806061.0,6089.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.488279,5336798080.0,2150039552.0,6635454464.0,99.0,271581184.0,89128960.0,271581184.0,4908372680.0,0.8570885215171864,0
2018-05-30 01:45:10,98.0,806188.0,6090.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,99.0,26.488279,5389017416.0,2150039552.0,6607667200.0,99.0,247463936.0,89128960.0,247463936.0,4908389064.0,0.8570913824528268,0
2018-05-30 01:45:11,99.0,806194.0,6090.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.488279,5435951208.0,2150039552.0,6607667200.0,100.0,247463936.0,89128960.0,247463936.0,4908389064.0,0.8570913824528268,0
2018-05-30 01:45:12,99.0,806194.0,6090.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,100.0,26.488898,5478859552.0,2150039552.0,6607667200.0,100.0,247463936.0,89128960.0,247463936.0,4908389064.0,0.8570913824528268,0
2018-05-30 01:45:13,100.0,806194.0,6090.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.488898,5509094400.0,2150039552.0,6607667200.0,100.0,247463936.0,89128960.0,247463936.0,4908389064.0,0.8570913824528268,0
2018-05-30 01:45:14,100.0,806194.0,6090.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.488898,5551996368.0,2150039552.0,6607667200.0,99.0,247463936.0,89128960.0,247463936.0,4908389064.0,0.8570913824528268,0
2018-05-30 01:45:15,98.0,806321.0,6091.0,80532.0,80532.0,100.0,81200.0,98.0,81200.0,99.0,26.488898,5467985480.0,2150039552.0,6623395840.0,100.0,266862592.0,89128960.0,266862592.0,4908438216.0,0.857099965259748,0
2018-05-30 01:45:16,8.9,806327.0,6091.0,80584.0,80584.0,99.0,81200.0,100.0,81200.0,100.0,26.488898,5499168864.0,2150039552.0,6623395840.0,99.0,266862592.0,89128960.0,266862592.0,4908438216.0,0.857099965259748,0
2018-05-30 01:45:17,38.0,806327.0,6091.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.489514,5542265584.0,2150039552.0,6623395840.0,100.0,266862592.0,89128960.0,266862592.0,4908438216.0,0.857099965259748,0
2018-05-30 01:45:18,100.0,806327.0,6091.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.489514,5588386000.0,2150039552.0,6623395840.0,100.0,266862592.0,89128960.0,266862592.0,4908438216.0,0.857099965259748,0
2018-05-30 01:45:19,99.0,806327.0,6091.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.489514,5618560272.0,2150039552.0,6623395840.0,100.0,266862592.0,89128960.0,266862592.0,4908438216.0,0.857099965259748,0
2018-05-30 01:45:20,98.0,806418.0,6092.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,98.0,26.489514,5693827000.0,2150039552.0,6594560000.0,98.0,241696768.0,89128960.0,241696768.0,4908470984.0,0.8571056871310287,0
2018-05-30 01:45:21,100.0,806464.0,6092.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,99.0,26.489514,5738169560.0,2150039552.0,6594560000.0,100.0,241696768.0,89128960.0,241696768.0,4908470984.0,0.8571056871310287,0
2018-05-30 01:45:22,99.0,806464.0,6092.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.494558,5769314280.0,2150039552.0,6594560000.0,100.0,241696768.0,89128960.0,241696768.0,4908470984.0,0.8571056871310287,0
2018-05-30 01:45:23,99.0,806464.0,6092.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.494558,5275684056.0,2150039552.0,6613958656.0,100.0,264765440.0,89128960.0,264765440.0,4908520136.0,0.8571142699379499,0
2018-05-30 01:45:24,99.0,806464.0,6092.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.494558,5320378392.0,2150039552.0,6613958656.0,100.0,264765440.0,89128960.0,264765440.0,4908520136.0,0.8571142699379499,0
2018-05-30 01:45:25,98.0,806559.0,6093.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,98.0,26.494558,5288950888.0,2150039552.0,6595084288.0,99.0,249036800.0,89128960.0,249036800.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:26,100.0,806597.0,6093.0,80584.0,80584.0,100.0,81200.0,98.0,81200.0,100.0,26.494558,5333700224.0,2150039552.0,6595084288.0,100.0,249036800.0,89128960.0,249036800.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:27,99.0,806597.0,6093.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.495142,5377593576.0,2150039552.0,6595084288.0,100.0,249036800.0,89128960.0,249036800.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:28,98.0,806597.0,6093.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.495142,5409841416.0,2150039552.0,6595084288.0,100.0,249036800.0,89128960.0,249036800.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:29,100.0,806597.0,6093.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.495142,5452355848.0,2150039552.0,6595084288.0,99.0,249036800.0,89128960.0,249036800.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:30,98.0,806724.0,6094.0,80532.0,80532.0,98.0,81200.0,98.0,81200.0,98.0,26.495142,5440192880.0,2150039552.0,6603997184.0,98.0,261095424.0,89128960.0,261095424.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:31,99.0,806726.0,6094.0,80584.0,80584.0,99.0,81200.0,99.0,81200.0,100.0,26.495142,5471153008.0,2150039552.0,6603997184.0,100.0,261095424.0,89128960.0,261095424.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:32,100.0,806726.0,6094.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.491291,5516020448.0,2150039552.0,6603997184.0,100.0,261095424.0,89128960.0,261095424.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:33,100.0,806726.0,6094.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,100.0,26.491291,5561477672.0,2150039552.0,6603997184.0,100.0,261095424.0,89128960.0,261095424.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:34,100.0,806726.0,6094.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,98.0,26.491291,5590384528.0,2150039552.0,6603997184.0,100.0,261095424.0,89128960.0,261095424.0,4908552904.0,0.8571199918092307,0
2018-05-30 01:45:35,29.7,806825.0,6095.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,99.0,26.491291,5656907552.0,2150039552.0,6583549952.0,99.0,243793920.0,89128960.0,243793920.0,4908577480.0,0.8571242832126913,0
2018-05-30 01:45:36,97.0,806865.0,6095.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.491291,5702282912.0,2150039552.0,6583549952.0,99.0,243793920.0,89128960.0,243793920.0,4908577480.0,0.8571242832126913,0
2018-05-30 01:45:37,98.0,806865.0,6095.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.498541,5732543600.0,2150039552.0,6583549952.0,100.0,243793920.0,89128960.0,243793920.0,4908577480.0,0.8571242832126913,0
2018-05-30 01:45:38,97.0,806865.0,6095.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.498541,5258442624.0,2150039552.0,6594560000.0,100.0,257949696.0,89128960.0,257949696.0,4908602056.0,0.8571285746161519,0
2018-05-30 01:45:39,96.0,806865.0,6095.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.498541,5303326144.0,2150039552.0,6594560000.0,100.0,257949696.0,89128960.0,257949696.0,4908602056.0,0.8571285746161519,0
2018-05-30 01:45:40,98.0,806982.0,6096.0,80532.0,80532.0,100.0,81200.0,85.3,81200.0,98.0,26.498541,5378892904.0,2150039552.0,6585647104.0,99.0,252182528.0,89128960.0,252182528.0,4908618440.0,0.8571314355517923,0
2018-05-30 01:45:41,96.0,806994.0,6096.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.498541,5424211488.0,2150039552.0,6585647104.0,99.0,252182528.0,89128960.0,252182528.0,4908618440.0,0.8571314355517923,0
2018-05-30 01:45:42,97.0,806994.0,6096.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.494671000000004,5467506304.0,2150039552.0,6585647104.0,100.0,252182528.0,89128960.0,252182528.0,4908618440.0,0.8571314355517923,0
2018-05-30 01:45:43,100.0,806994.0,6096.0,80561.0,80561.0,99.0,81200.0,100.0,81200.0,99.0,26.494671000000004,5500689808.0,2150039552.0,6585647104.0,100.0,252182528.0,89128960.0,252182528.0,4908618440.0,0.8571314355517923,0
2018-05-30 01:45:44,98.0,806994.0,6096.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.494671000000004,5543264104.0,2150039552.0,6585647104.0,99.0,252182528.0,89128960.0,252182528.0,4908618440.0,0.8571314355517923,0
2018-05-30 01:45:45,96.0,807059.0,6097.0,80531.0,80531.0,100.0,81200.0,81.8,81200.0,98.0,26.494671000000004,5578866496.0,2150039552.0,6588268544.0,99.0,257949696.0,89128960.0,257949696.0,4908634824.0,0.8571342964874327,0
2018-05-30 01:45:46,98.0,807129.0,6097.0,80583.0,80583.0,99.0,81200.0,100.0,81200.0,99.0,26.494671000000004,5611429112.0,2150039552.0,6588268544.0,96.0,257949696.0,89128960.0,257949696.0,4908634824.0,0.8571342964874327,0
2018-05-30 01:45:47,95.0,807129.0,6097.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.497471,5657672736.0,2150039552.0,6588268544.0,100.0,257949696.0,89128960.0,257949696.0,4908634824.0,0.8571342964874327,0
2018-05-30 01:45:48,96.0,807129.0,6097.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,99.0,26.497471,5700843608.0,2150039552.0,6588268544.0,100.0,257949696.0,89128960.0,257949696.0,4908634824.0,0.8571342964874327,0
2018-05-30 01:45:49,98.0,807129.0,6097.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.497471,5732661472.0,2150039552.0,6588268544.0,100.0,257949696.0,89128960.0,257949696.0,4908634824.0,0.8571342964874327,0
2018-05-30 01:45:50,95.0,807234.0,6098.0,80530.0,80530.0,100.0,81200.0,79.0,81200.0,100.0,26.497471,5363155192.0,2150039552.0,6588792832.0,99.0,261095424.0,89128960.0,261095424.0,4908667592.0,0.8571400183587135,0
2018-05-30 01:45:51,97.0,807264.0,6098.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,98.0,26.497471,5409788168.0,2150039552.0,6588792832.0,98.0,261095424.0,89128960.0,261095424.0,4908667592.0,0.8571400183587135,0
2018-05-30 01:45:52,98.0,807264.0,6098.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.500255,5439580912.0,2150039552.0,6588792832.0,100.0,261095424.0,89128960.0,261095424.0,4908667592.0,0.8571400183587135,0
2018-05-30 01:45:53,97.0,807264.0,6098.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.500255,5483146816.0,2150039552.0,6588792832.0,100.0,261095424.0,89128960.0,261095424.0,4908667592.0,0.8571400183587135,0
2018-05-30 01:45:54,96.0,807264.0,6098.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.500255,5529148608.0,2150039552.0,6588792832.0,100.0,261095424.0,89128960.0,261095424.0,4908667592.0,0.8571400183587135,0
2018-05-30 01:45:55,96.0,807383.0,6099.0,80529.0,80529.0,100.0,81200.0,92.2,81200.0,99.0,26.500255,5498057240.0,2150039552.0,6588268544.0,98.0,260571136.0,89128960.0,260571136.0,4908708552.0,0.8571471706978144,0
2018-05-30 01:45:56,100.0,807397.0,6099.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.500255,5544198040.0,2150039552.0,6588268544.0,100.0,260571136.0,89128960.0,260571136.0,4908708552.0,0.8571471706978144,0
2018-05-30 01:45:57,95.0,807397.0,6099.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.50080800000001,5589083904.0,2150039552.0,6588268544.0,100.0,260571136.0,89128960.0,260571136.0,4908708552.0,0.8571471706978144,0
2018-05-30 01:45:58,100.0,807397.0,6099.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,99.0,26.50080800000001,5620364528.0,2150039552.0,6588268544.0,100.0,260571136.0,89128960.0,260571136.0,4908708552.0,0.8571471706978144,0
2018-05-30 01:45:59,100.0,807397.0,6099.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.50080800000001,5663711080.0,2150039552.0,6588268544.0,99.0,260571136.0,89128960.0,260571136.0,4908708552.0,0.8571471706978144,0
2018-05-30 01:46:00,99.0,807524.0,6100.0,80528.0,80528.0,100.0,81200.0,99.0,81200.0,99.0,26.50080800000001,5624386104.0,2150039552.0,6642794496.0,99.0,253231104.0,89128960.0,253231104.0,4908724936.0,0.8571500316334548,0
2018-05-30 01:46:01,99.0,807526.0,6100.0,80520.0,80520.0,100.0,81200.0,98.0,81200.0,99.0,26.50080800000001,5653252248.0,2150039552.0,6642794496.0,100.0,253231104.0,89128960.0,253231104.0,4908724936.0,0.8571500316334548,0
2018-05-30 01:46:02,100.0,807526.0,6100.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.496925,5698391464.0,2150039552.0,6642794496.0,100.0,253231104.0,89128960.0,253231104.0,4908724936.0,0.8571500316334548,0
2018-05-30 01:46:03,100.0,807526.0,6100.0,80490.0,80490.0,99.0,81200.0,99.0,81200.0,99.0,26.496925,5742376088.0,2150039552.0,6642794496.0,100.0,253231104.0,89128960.0,253231104.0,4908724936.0,0.8571500316334548,0
2018-05-30 01:46:04,98.0,807526.0,6100.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.496925,5772613744.0,2150039552.0,6642794496.0,100.0,253231104.0,89128960.0,253231104.0,4908724936.0,0.8571500316334548,0
2018-05-30 01:46:05,97.0,807647.0,6101.0,80467.0,80467.0,99.0,81200.0,96.0,81200.0,99.0,26.496925,5659841056.0,2150039552.0,6645415936.0,97.0,259522560.0,89128960.0,259522560.0,4923131528.0,0.8596656769282169,0
2018-05-30 01:46:06,99.0,807661.0,6101.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,99.0,26.496925,5707498000.0,2150039552.0,6645415936.0,100.0,259522560.0,89128960.0,259522560.0,4923131528.0,0.8596656769282169,0
2018-05-30 01:46:07,100.0,807661.0,6101.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.499712,5739306312.0,2150039552.0,6645415936.0,99.0,259522560.0,89128960.0,259522560.0,4923131528.0,0.8596656769282169,0
2018-05-30 01:46:08,100.0,807661.0,6101.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.499712,5782156336.0,2150039552.0,6645415936.0,100.0,259522560.0,89128960.0,259522560.0,4923131528.0,0.8596656769282169,0
2018-05-30 01:46:09,99.0,807661.0,6101.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.499712,5826260704.0,2150039552.0,6645415936.0,100.0,259522560.0,89128960.0,259522560.0,4923131528.0,0.8596656769282169,0
2018-05-30 01:46:10,99.0,807722.0,6102.0,80525.0,80525.0,100.0,81200.0,95.1,81200.0,99.0,26.499712,5788783592.0,2150039552.0,6647513088.0,99.0,265289728.0,89128960.0,265289728.0,4923164296.0,0.8596713987994977,0
2018-05-30 01:46:11,98.0,807722.0,6102.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.499712,5281713928.0,2150039552.0,6618677248.0,100.0,240123904.0,89128960.0,240123904.0,4926426040.0,0.86024095688418,0
2018-05-30 01:46:12,99.0,807722.0,6102.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,98.0,26.420489,5325243336.0,2150039552.0,6618677248.0,99.0,240123904.0,89128960.0,240123904.0,4926426040.0,0.86024095688418,0
2018-05-30 01:46:13,89.9,807766.0,6102.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.420489,5430064880.0,2150039552.0,6618677248.0,100.0,240123904.0,89128960.0,240123904.0,4926426040.0,0.86024095688418,0
2018-05-30 01:46:14,100.0,807788.0,6102.0,80472.0,80472.0,99.0,81200.0,85.0,81200.0,100.0,26.420489,5649918064.0,2150039552.0,6618677248.0,100.0,240123904.0,89128960.0,240123904.0,4926426040.0,0.86024095688418,0
2018-05-30 01:46:15,79.2,807903.0,6103.0,80523.0,80523.0,100.0,81200.0,84.0,81200.0,99.0,26.420489,5518347560.0,2150039552.0,6642794496.0,99.0,267911168.0,89128960.0,267911168.0,4942220232.0,0.8629989016354002,0
2018-05-30 01:46:16,95.0,807923.0,6103.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.420489,5550394400.0,2150039552.0,6642794496.0,99.0,267911168.0,89128960.0,267911168.0,4942220232.0,0.8629989016354002,0
2018-05-30 01:46:17,99.0,807923.0,6103.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.49683,5594574552.0,2150039552.0,6642794496.0,100.0,267911168.0,89128960.0,267911168.0,4942220232.0,0.8629989016354002,0
2018-05-30 01:46:18,99.0,807923.0,6103.0,80484.0,80484.0,100.0,81200.0,98.0,81200.0,100.0,26.49683,5639599848.0,2150039552.0,6642794496.0,99.0,267911168.0,89128960.0,267911168.0,4942220232.0,0.8629989016354002,0
2018-05-30 01:46:19,97.0,807923.0,6103.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.49683,5672274536.0,2150039552.0,6642794496.0,100.0,267911168.0,89128960.0,267911168.0,4942220232.0,0.8629989016354002,0
2018-05-30 01:46:20,79.0,808031.0,6104.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.49683,5775650656.0,2150039552.0,6588268544.0,99.0,217055232.0,89128960.0,217055232.0,4973811184.0,0.8685152395559756,0
2018-05-30 01:46:21,100.0,808058.0,6104.0,80566.0,80566.0,99.0,81200.0,99.0,81200.0,100.0,26.49683,5822028944.0,2150039552.0,6588268544.0,99.0,217055232.0,89128960.0,217055232.0,4973811184.0,0.8685152395559756,0
2018-05-30 01:46:22,97.0,808058.0,6104.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,99.0,26.499618,5323647584.0,2150039552.0,6639124480.0,100.0,271581184.0,89128960.0,271581184.0,5003671576.0,0.8737293911495346,0
2018-05-30 01:46:23,100.0,808058.0,6104.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.499618,5368765384.0,2150039552.0,6639124480.0,100.0,271581184.0,89128960.0,271581184.0,5003671576.0,0.8737293911495346,0
2018-05-30 01:46:24,100.0,808058.0,6104.0,80528.0,80528.0,99.0,81200.0,99.0,81200.0,99.0,26.499618,5414423768.0,2150039552.0,6639124480.0,96.0,271581184.0,89128960.0,271581184.0,5003671576.0,0.8737293911495346,0
2018-05-30 01:46:25,80.0,808125.0,6105.0,80520.0,80520.0,99.0,81200.0,99.0,81200.0,99.0,26.499618,5469623880.0,2150039552.0,6588268544.0,99.0,224395264.0,89128960.0,224395264.0,5003679768.0,0.8737308216173548,0
2018-05-30 01:46:26,100.0,808193.0,6105.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,99.0,26.499618,5515672992.0,2150039552.0,6588268544.0,99.0,224395264.0,89128960.0,224395264.0,5003679768.0,0.8737308216173548,0
2018-05-30 01:46:27,100.0,808193.0,6105.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.50239,5563727032.0,2150039552.0,6588268544.0,100.0,224395264.0,89128960.0,224395264.0,5003679768.0,0.8737308216173548,0
2018-05-30 01:46:28,100.0,808193.0,6105.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.50239,5594944784.0,2150039552.0,6588268544.0,100.0,224395264.0,89128960.0,224395264.0,5003679768.0,0.8737308216173548,0
2018-05-30 01:46:29,99.0,808193.0,6105.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.50239,5639326104.0,2150039552.0,6588268544.0,99.0,224395264.0,89128960.0,224395264.0,5003679768.0,0.8737308216173548,0
2018-05-30 01:46:30,85.0,808288.0,6106.0,80519.0,80519.0,98.0,81200.0,99.0,81200.0,97.1,26.50239,5569886032.0,2150039552.0,6628114432.0,98.0,267911168.0,89128960.0,267911168.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:31,100.0,808324.0,6106.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.50239,5602801264.0,2150039552.0,6628114432.0,100.0,267911168.0,89128960.0,267911168.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:32,100.0,808324.0,6106.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.500715000000003,5646703520.0,2150039552.0,6628114432.0,100.0,267911168.0,89128960.0,267911168.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:33,100.0,808324.0,6106.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.500715000000003,5692876856.0,2150039552.0,6628114432.0,98.0,267911168.0,89128960.0,267911168.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:34,100.0,808324.0,6106.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.500715000000003,5723492248.0,2150039552.0,6628114432.0,100.0,267911168.0,89128960.0,267911168.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:35,76.2,808445.0,6107.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,98.0,26.500715000000003,5850326488.0,2150039552.0,6609764352.0,100.0,253231104.0,89128960.0,253231104.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:36,99.0,808459.0,6107.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.500715000000003,5897906856.0,2150039552.0,6609764352.0,98.0,253231104.0,89128960.0,253231104.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:37,85.9,808459.0,6107.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.503481,5387760288.0,2150039552.0,6622871552.0,100.0,270008320.0,89128960.0,270008320.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:38,99.0,808459.0,6107.0,80539.0,80539.0,98.0,81200.0,98.0,81200.0,98.0,26.503481,5432953784.0,2150039552.0,6622871552.0,99.0,270008320.0,89128960.0,270008320.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:39,100.0,808459.0,6107.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.503481,5474989136.0,2150039552.0,6622871552.0,99.0,270008320.0,89128960.0,270008320.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:40,78.0,808578.0,6108.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.503481,5538076496.0,2150039552.0,6623920128.0,100.0,274726912.0,89128960.0,274726912.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:41,98.0,808594.0,6108.0,80569.0,80569.0,98.0,81200.0,99.0,81200.0,99.0,26.503481,5583936192.0,2150039552.0,6623920128.0,100.0,274726912.0,89128960.0,274726912.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:42,95.0,808594.0,6108.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.506232,5628191064.0,2150039552.0,6623920128.0,100.0,274726912.0,89128960.0,274726912.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:43,97.0,808594.0,6108.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,100.0,26.506232,5659801544.0,2150039552.0,6623920128.0,99.0,274726912.0,89128960.0,274726912.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:44,98.0,808594.0,6108.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.506232,5703234056.0,2150039552.0,6623920128.0,100.0,274726912.0,89128960.0,274726912.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:45,96.0,808709.0,6109.0,80515.0,80515.0,98.0,81200.0,99.0,81200.0,98.0,26.506232,5645696768.0,2150039552.0,6624968704.0,100.0,278921216.0,89128960.0,278921216.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:46,99.0,808723.0,6109.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.506232,5679557976.0,2150039552.0,6624968704.0,99.0,278921216.0,89128960.0,278921216.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:47,100.0,808723.0,6109.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.502319,5724944416.0,2150039552.0,6624968704.0,99.0,278921216.0,89128960.0,278921216.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:48,100.0,808723.0,6109.0,80538.0,80538.0,99.0,81200.0,99.0,81200.0,100.0,26.502319,5769442576.0,2150039552.0,6624968704.0,100.0,278921216.0,89128960.0,278921216.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:49,99.0,808723.0,6109.0,80530.0,80530.0,99.0,81200.0,99.0,81200.0,98.0,26.502319,5799528104.0,2150039552.0,6624968704.0,100.0,278921216.0,89128960.0,278921216.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:50,97.0,808814.0,6110.0,80514.0,80514.0,100.0,81200.0,99.0,81200.0,100.0,26.502319,5870669728.0,2150039552.0,6623920128.0,99.0,281018368.0,89128960.0,281018368.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:51,95.0,808858.0,6110.0,80560.0,80560.0,98.0,81200.0,99.0,81200.0,99.0,26.502319,5387432624.0,2150039552.0,6622347264.0,100.0,282591232.0,89128960.0,282591232.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:52,100.0,808858.0,6110.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.50507600000001,5417774960.0,2150039552.0,6622347264.0,100.0,282591232.0,89128960.0,282591232.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:53,99.0,808858.0,6110.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.50507600000001,5464016744.0,2150039552.0,6622347264.0,100.0,282591232.0,89128960.0,282591232.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:54,99.0,808858.0,6110.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.50507600000001,5508107240.0,2150039552.0,6622347264.0,100.0,282591232.0,89128960.0,282591232.0,5032905232.0,0.8788341035732014,0
2018-05-30 01:46:55,45.5,808945.0,6111.0,80514.0,80514.0,98.0,81200.0,98.0,81200.0,98.0,26.50507600000001,5585526184.0,2150039552.0,6622347264.0,95.0,285736960.0,89128960.0,285736960.0,5036249040.0,0.8794179914810277,0
2018-05-30 01:46:56,99.0,808981.0,6111.0,80499.0,80499.0,98.0,81200.0,99.0,81200.0,100.0,26.50507600000001,5629939832.0,2150039552.0,6622347264.0,100.0,285736960.0,89128960.0,285736960.0,5036249040.0,0.8794179914810277,0
2018-05-30 01:46:57,99.0,808989.0,6111.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.503386,5676716456.0,2150039552.0,6622347264.0,100.0,285736960.0,89128960.0,285736960.0,5036249040.0,0.8794179914810277,0
2018-05-30 01:46:58,100.0,808989.0,6111.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.503386,5707457984.0,2150039552.0,6622347264.0,100.0,285736960.0,89128960.0,285736960.0,5036249040.0,0.8794179914810277,0
2018-05-30 01:46:59,-1.0,808989.0,6111.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,99.0,26.503386,5752823416.0,2150039552.0,6622347264.0,99.0,285736960.0,89128960.0,285736960.0,5036249040.0,0.8794179914810277,0
2018-05-30 01:47:00,100.0,809086.0,6112.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,99.0,26.503386,5717290264.0,2150039552.0,6620250112.0,99.0,286785536.0,89128960.0,286785536.0,5036290000.0,0.8794251438201287,0
2018-05-30 01:47:01,99.0,809118.0,6112.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,100.0,26.503386,5750447088.0,2150039552.0,6620250112.0,100.0,286785536.0,89128960.0,286785536.0,5036290000.0,0.8794251438201287,0
2018-05-30 01:47:02,99.0,809118.0,6112.0,80553.0,80553.0,98.0,81200.0,99.0,81200.0,100.0,26.499489,5795894664.0,2150039552.0,6620250112.0,98.0,286785536.0,89128960.0,286785536.0,5036290000.0,0.8794251438201287,0
2018-05-30 01:47:03,100.0,809118.0,6112.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.499489,5841629896.0,2150039552.0,6620250112.0,100.0,286785536.0,89128960.0,286785536.0,5036290000.0,0.8794251438201287,0
2018-05-30 01:47:04,99.0,809118.0,6112.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,100.0,26.499489,5870523192.0,2150039552.0,6620250112.0,100.0,286785536.0,89128960.0,286785536.0,5036290000.0,0.8794251438201287,0
2018-05-30 01:47:05,100.0,809227.0,6113.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,100.0,26.499489,5461861448.0,2150039552.0,6619201536.0,98.0,286785536.0,89128960.0,286785536.0,5046227008.0,0.8811603208432036,0
2018-05-30 01:47:06,98.0,809257.0,6113.0,80561.0,80561.0,100.0,81200.0,98.0,81200.0,99.0,26.499489,5509523624.0,2150039552.0,6619201536.0,100.0,286785536.0,89128960.0,286785536.0,5046227008.0,0.8811603208432036,0
2018-05-30 01:47:07,98.0,809257.0,6113.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.506694,5539571976.0,2150039552.0,6619201536.0,100.0,286785536.0,89128960.0,286785536.0,5046227008.0,0.8811603208432036,0
2018-05-30 01:47:08,100.0,809257.0,6113.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.506694,5583902376.0,2150039552.0,6619201536.0,99.0,286785536.0,89128960.0,286785536.0,5046227008.0,0.8811603208432036,0
2018-05-30 01:47:09,100.0,809257.0,6113.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.506694,5628065456.0,2150039552.0,6619201536.0,100.0,286785536.0,89128960.0,286785536.0,5046227008.0,0.8811603208432036,0
2018-05-30 01:47:10,100.0,809372.0,6114.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,99.0,26.506694,5562637248.0,2150039552.0,6617104384.0,99.0,284688384.0,89128960.0,284688384.0,5046675536.0,0.8812386417502418,0
2018-05-30 01:47:11,98.0,809388.0,6114.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,99.0,26.506694,5606974552.0,2150039552.0,6617104384.0,100.0,284688384.0,89128960.0,284688384.0,5046675536.0,0.8812386417502418,0
2018-05-30 01:47:12,99.0,809388.0,6114.0,80553.0,80553.0,100.0,81200.0,99.0,81200.0,100.0,26.504995,5650912600.0,2150039552.0,6617104384.0,100.0,284688384.0,89128960.0,284688384.0,5046675536.0,0.8812386417502418,0
2018-05-30 01:47:13,100.0,809388.0,6114.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.504995,5681618056.0,2150039552.0,6617104384.0,99.0,284688384.0,89128960.0,284688384.0,5046675536.0,0.8812386417502418,0
2018-05-30 01:47:14,100.0,809388.0,6114.0,80531.0,80531.0,98.0,81200.0,100.0,81200.0,100.0,26.504995,5726104136.0,2150039552.0,6617104384.0,100.0,284688384.0,89128960.0,284688384.0,5046675536.0,0.8812386417502418,0
2018-05-30 01:47:15,99.0,809439.0,6115.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,99.0,26.504995,5607021424.0,2150039552.0,6676348928.0,99.0,273154048.0,89128960.0,273154048.0,5047049256.0,0.881303899859832,0
2018-05-30 01:47:16,97.0,809439.0,6115.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.504995,5638329904.0,2150039552.0,6676348928.0,100.0,273154048.0,89128960.0,273154048.0,5047049256.0,0.881303899859832,0
2018-05-30 01:47:17,99.0,809495.0,6115.0,80492.0,80492.0,100.0,81200.0,98.0,81200.0,99.0,26.419095,5683259784.0,2150039552.0,6676348928.0,99.0,273154048.0,89128960.0,273154048.0,5047049256.0,0.881303899859832,0
2018-05-30 01:47:18,71.3,809517.0,6115.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.419095,5730002624.0,2150039552.0,6676348928.0,99.0,273154048.0,89128960.0,273154048.0,5047049256.0,0.881303899859832,0
2018-05-30 01:47:19,96.9,809517.0,6115.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.419095,5761449256.0,2150039552.0,6676348928.0,100.0,273154048.0,89128960.0,273154048.0,5047049256.0,0.881303899859832,0
2018-05-30 01:47:20,99.0,809638.0,6116.0,80515.0,80515.0,100.0,81200.0,99.0,81200.0,99.0,26.419095,5769363600.0,2150039552.0,6683688960.0,99.0,280494080.0,89128960.0,280494080.0,5047122984.0,0.8813167740702138,0
2018-05-30 01:47:21,98.0,809652.0,6116.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.419095,5815095168.0,2150039552.0,6683688960.0,99.0,280494080.0,89128960.0,280494080.0,5047122984.0,0.8813167740702138,0
2018-05-30 01:47:22,100.0,809652.0,6116.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.504307,5844533400.0,2150039552.0,6683688960.0,100.0,280494080.0,89128960.0,280494080.0,5047122984.0,0.8813167740702138,0
2018-05-30 01:47:23,98.0,809652.0,6116.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.504307,5888692808.0,2150039552.0,6683688960.0,100.0,280494080.0,89128960.0,280494080.0,5047122984.0,0.8813167740702138,0
2018-05-30 01:47:24,99.0,809652.0,6116.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.504307,5930115728.0,2150039552.0,6683688960.0,100.0,280494080.0,89128960.0,280494080.0,5047122984.0,0.8813167740702138,0
2018-05-30 01:47:25,99.0,809775.0,6117.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,98.0,26.504307,5924279480.0,2150039552.0,6647513088.0,99.0,248512512.0,89128960.0,248512512.0,5047172136.0,0.8813253568771351,0
2018-05-30 01:47:26,99.0,809781.0,6117.0,80501.0,80501.0,99.0,81200.0,100.0,81200.0,100.0,26.504307,5400247672.0,2150039552.0,6615531520.0,99.0,220725248.0,89128960.0,220725248.0,5080615200.0,0.8871651062497854,0
2018-05-30 01:47:27,98.0,809781.0,6117.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.500406,5444741256.0,2150039552.0,6615531520.0,100.0,220725248.0,89128960.0,220725248.0,5080615200.0,0.8871651062497854,0
2018-05-30 01:47:28,100.0,809781.0,6117.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.500406,5475552784.0,2150039552.0,6615531520.0,100.0,220725248.0,89128960.0,220725248.0,5080615200.0,0.8871651062497854,0
2018-05-30 01:47:29,99.0,809781.0,6117.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.500406,5521090384.0,2150039552.0,6615531520.0,100.0,220725248.0,89128960.0,220725248.0,5080615200.0,0.8871651062497854,0
2018-05-30 01:47:30,93.0,809864.0,6118.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.500406,5585219608.0,2150039552.0,6661144576.0,100.0,270532608.0,89128960.0,270532608.0,5109775528.0,0.8922570143101318,0
2018-05-30 01:47:31,84.0,809910.0,6118.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,99.0,26.500406,5620285864.0,2150039552.0,6661144576.0,99.0,270532608.0,89128960.0,270532608.0,5109775528.0,0.8922570143101318,0
2018-05-30 01:47:32,96.0,809910.0,6118.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.496525,5664909104.0,2150039552.0,6661144576.0,100.0,270532608.0,89128960.0,270532608.0,5109775528.0,0.8922570143101318,0
2018-05-30 01:47:33,95.0,809910.0,6118.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.496525,5710122840.0,2150039552.0,6661144576.0,100.0,270532608.0,89128960.0,270532608.0,5109775528.0,0.8922570143101318,0
2018-05-30 01:47:34,98.0,809910.0,6118.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.496525,5738651568.0,2150039552.0,6661144576.0,99.0,270532608.0,89128960.0,270532608.0,5109775528.0,0.8922570143101318,0
2018-05-30 01:47:35,88.0,809981.0,6119.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.496525,5729747624.0,2150039552.0,6664814592.0,100.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:36,87.1,810047.0,6119.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,100.0,26.496525,5776227920.0,2150039552.0,6664814592.0,100.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:37,99.0,810047.0,6119.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.501531,5810632848.0,2150039552.0,6664814592.0,100.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:38,100.0,810047.0,6119.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.501531,5853761336.0,2150039552.0,6664814592.0,99.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:39,100.0,810047.0,6119.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.501531,5897917200.0,2150039552.0,6664814592.0,99.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:40,90.0,810146.0,6120.0,80518.0,80518.0,100.0,81200.0,98.0,81200.0,99.0,26.501531,5881046016.0,2150039552.0,6661144576.0,100.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:41,91.0,810178.0,6120.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.501531,5930028216.0,2150039552.0,6661144576.0,100.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:42,97.0,810178.0,6120.0,80557.0,80557.0,100.0,81200.0,98.0,81200.0,99.0,26.49986,5974857768.0,2150039552.0,6661144576.0,96.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:43,99.0,810178.0,6120.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.49986,6006285904.0,2150039552.0,6661144576.0,99.0,277872640.0,89128960.0,277872640.0,5171354328.0,0.9030097598919532,0
2018-05-30 01:47:44,100.0,810178.0,6120.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.49986,5527454600.0,2150039552.0,6599278592.0,100.0,219676672.0,89128960.0,219676672.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:45,87.0,810275.0,6121.0,80519.0,80519.0,98.0,81200.0,100.0,81200.0,99.0,26.49986,5559921128.0,2150039552.0,6648561664.0,100.0,272629760.0,89128960.0,272629760.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:46,93.0,810309.0,6121.0,80573.0,80573.0,100.0,81200.0,98.0,81200.0,100.0,26.49986,5591284096.0,2150039552.0,6648561664.0,99.0,272629760.0,89128960.0,272629760.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:47,99.0,810309.0,6121.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.498199,5634807648.0,2150039552.0,6648561664.0,100.0,272629760.0,89128960.0,272629760.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:48,98.0,810309.0,6121.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.498199,5678622408.0,2150039552.0,6648561664.0,100.0,272629760.0,89128960.0,272629760.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:49,98.0,810309.0,6121.0,80535.0,80535.0,99.0,81200.0,99.0,81200.0,100.0,26.498199,5710986192.0,2150039552.0,6648561664.0,99.0,272629760.0,89128960.0,272629760.0,5200164568.0,0.9080405364071048,0
2018-05-30 01:47:50,84.0,810406.0,6122.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,99.0,26.498199,5837044688.0,2150039552.0,6563627008.0,100.0,191365120.0,89128960.0,191365120.0,5261126480.0,0.9186855624536886,0
2018-05-30 01:47:51,91.0,810444.0,6122.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.498199,5884313496.0,2150039552.0,6563627008.0,100.0,191365120.0,89128960.0,191365120.0,5261126480.0,0.9186855624536886,0
2018-05-30 01:47:52,97.0,810444.0,6122.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.500979,5915447336.0,2150039552.0,6563627008.0,99.0,191365120.0,89128960.0,191365120.0,5261126480.0,0.9186855624536886,0
2018-05-30 01:47:53,97.0,810444.0,6122.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.500979,5960033056.0,2150039552.0,6563627008.0,100.0,191365120.0,89128960.0,191365120.0,5261126480.0,0.9186855624536886,0
2018-05-30 01:47:54,95.0,810444.0,6122.0,80528.0,80528.0,98.0,81200.0,100.0,81200.0,100.0,26.500979,6004487672.0,2150039552.0,6563627008.0,100.0,191365120.0,89128960.0,191365120.0,5261126480.0,0.9186855624536886,0
2018-05-30 01:47:55,84.0,810563.0,6123.0,80520.0,80520.0,100.0,81200.0,97.0,81200.0,99.0,26.500979,5958564088.0,2150039552.0,6647513088.0,100.0,278921216.0,89128960.0,278921216.0,5288744408.0,0.9235081402447638,0
2018-05-30 01:47:56,93.0,810573.0,6123.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.500979,6005105552.0,2150039552.0,6647513088.0,100.0,278921216.0,89128960.0,278921216.0,5288744408.0,0.9235081402447638,0
2018-05-30 01:47:57,100.0,810573.0,6123.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,98.0,26.497095,6052381424.0,2150039552.0,6647513088.0,99.0,278921216.0,89128960.0,278921216.0,5288744408.0,0.9235081402447638,0
2018-05-30 01:47:58,99.0,810573.0,6123.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,100.0,26.497095,6083002416.0,2150039552.0,6647513088.0,99.0,278921216.0,89128960.0,278921216.0,5288744408.0,0.9235081402447638,0
2018-05-30 01:47:59,100.0,810573.0,6123.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.497095,5619288360.0,2150039552.0,6579879936.0,100.0,214958080.0,89128960.0,214958080.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:00,83.2,810672.0,6124.0,80520.0,80520.0,100.0,81200.0,97.0,81200.0,99.0,26.497095,5668189960.0,2150039552.0,6627065856.0,100.0,265814016.0,89128960.0,265814016.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:01,97.0,810706.0,6124.0,80573.0,80573.0,98.0,81200.0,100.0,81200.0,100.0,26.497095,5701096624.0,2150039552.0,6627065856.0,99.0,265814016.0,89128960.0,265814016.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:02,99.0,810706.0,6124.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.497665,5746046008.0,2150039552.0,6627065856.0,100.0,265814016.0,89128960.0,265814016.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:03,100.0,810706.0,6124.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.497665,5790886936.0,2150039552.0,6627065856.0,100.0,265814016.0,89128960.0,265814016.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:04,100.0,810706.0,6124.0,80536.0,80536.0,100.0,81200.0,99.0,81200.0,100.0,26.497665,5829421384.0,2150039552.0,6627065856.0,100.0,265814016.0,89128960.0,265814016.0,5299589288.0,0.9254018477464588,0
2018-05-30 01:48:05,83.0,810795.0,6125.0,80520.0,80520.0,99.0,81200.0,97.0,81200.0,99.0,26.497665,5951455048.0,2150039552.0,6552092672.0,99.0,194510848.0,89128960.0,194510848.0,5351210912.0,0.9344158946163628,0
2018-05-30 01:48:06,93.9,810845.0,6125.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.497665,5999788480.0,2150039552.0,6552092672.0,100.0,194510848.0,89128960.0,194510848.0,5351210912.0,0.9344158946163628,0
2018-05-30 01:48:07,97.0,810845.0,6125.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.504881,6028408936.0,2150039552.0,6552092672.0,100.0,194510848.0,89128960.0,194510848.0,5351210912.0,0.9344158946163628,0
2018-05-30 01:48:08,97.0,810845.0,6125.0,80542.0,80542.0,100.0,81200.0,98.0,81200.0,100.0,26.504881,6075124800.0,2150039552.0,6552092672.0,99.0,194510848.0,89128960.0,194510848.0,5351210912.0,0.9344158946163628,0
2018-05-30 01:48:09,100.0,810845.0,6125.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.504881,6117932032.0,2150039552.0,6552092672.0,99.0,194510848.0,89128960.0,194510848.0,5351210912.0,0.9344158946163628,0
2018-05-30 01:48:10,82.8,810938.0,6126.0,80519.0,80519.0,98.0,81200.0,98.0,81200.0,99.0,26.504881,6067346032.0,2150039552.0,6627590144.0,100.0,273678336.0,89128960.0,273678336.0,5410338768.0,0.9447406621072292,0
2018-05-30 01:48:11,100.0,810976.0,6126.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.504881,6116213696.0,2150039552.0,6627590144.0,100.0,273678336.0,89128960.0,273678336.0,5410338768.0,0.9447406621072292,0
2018-05-30 01:48:12,98.0,810976.0,6126.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.503191,6159977672.0,2150039552.0,6627590144.0,99.0,273678336.0,89128960.0,273678336.0,5410338768.0,0.9447406621072292,0
2018-05-30 01:48:13,100.0,810976.0,6126.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,99.0,26.503191,6191956000.0,2150039552.0,6627590144.0,100.0,273678336.0,89128960.0,273678336.0,5410338768.0,0.9447406621072292,0
2018-05-30 01:48:14,97.1,810976.0,6126.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.503191,5731279616.0,2150039552.0,6536364032.0,100.0,186122240.0,89128960.0,186122240.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:15,79.8,811095.0,6127.0,80518.0,80518.0,100.0,81200.0,97.0,81200.0,100.0,26.503191,5797583624.0,2150039552.0,6614482944.0,100.0,267386880.0,89128960.0,267386880.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:16,99.0,811105.0,6127.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.503191,5828695248.0,2150039552.0,6614482944.0,99.0,267386880.0,89128960.0,267386880.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:17,97.0,811105.0,6127.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.499296,5873955048.0,2150039552.0,6614482944.0,99.0,267386880.0,89128960.0,267386880.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:18,98.0,811105.0,6127.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.499296,5918658016.0,2150039552.0,6614482944.0,100.0,267386880.0,89128960.0,267386880.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:19,100.0,811105.0,6127.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.499296,5949542088.0,2150039552.0,6614482944.0,100.0,267386880.0,89128960.0,267386880.0,5414338504.0,0.9454390866234988,0
2018-05-30 01:48:20,78.2,811222.0,6128.0,80517.0,80517.0,99.0,81200.0,97.0,81200.0,99.0,26.499296,5973606728.0,2150039552.0,6540034048.0,100.0,196083712.0,89128960.0,196083712.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:21,100.0,811240.0,6128.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.499296,6018918056.0,2150039552.0,6540034048.0,98.0,196083712.0,89128960.0,196083712.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:22,100.0,811240.0,6128.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.50207,6049474336.0,2150039552.0,6540034048.0,100.0,196083712.0,89128960.0,196083712.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:23,100.0,811240.0,6128.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.50207,6093928480.0,2150039552.0,6540034048.0,100.0,196083712.0,89128960.0,196083712.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:24,99.0,811240.0,6128.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.50207,6141372600.0,2150039552.0,6540034048.0,100.0,196083712.0,89128960.0,196083712.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:25,80.8,811335.0,6129.0,80517.0,80517.0,98.0,81200.0,97.0,81200.0,96.0,26.50207,6199220408.0,2150039552.0,6606618624.0,99.0,265814016.0,89128960.0,265814016.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:26,99.0,811371.0,6129.0,80570.0,80570.0,98.0,81200.0,98.0,81200.0,100.0,26.50207,6243209912.0,2150039552.0,6606618624.0,99.0,265814016.0,89128960.0,265814016.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:27,100.0,811371.0,6129.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.500396,5787661384.0,2150039552.0,6606618624.0,100.0,268959744.0,89128960.0,268959744.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:28,98.0,811371.0,6129.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.500396,5819482640.0,2150039552.0,6606618624.0,99.0,268959744.0,89128960.0,268959744.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:29,100.0,811371.0,6129.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,99.0,26.500396,5864128416.0,2150039552.0,6606618624.0,100.0,268959744.0,89128960.0,268959744.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:30,79.0,811490.0,6130.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,99.0,26.500396,5901462712.0,2150039552.0,6605045760.0,100.0,274726912.0,89128960.0,274726912.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:31,100.0,811500.0,6130.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.500396,5936209528.0,2150039552.0,6605045760.0,100.0,274726912.0,89128960.0,274726912.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:32,99.0,811500.0,6130.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.496516,5979499552.0,2150039552.0,6605045760.0,99.0,274726912.0,89128960.0,274726912.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:33,100.0,811500.0,6130.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.496516,6026327008.0,2150039552.0,6605045760.0,100.0,274726912.0,89128960.0,274726912.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:34,100.0,811500.0,6130.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.496516,6058586072.0,2150039552.0,6605045760.0,100.0,274726912.0,89128960.0,274726912.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:35,74.3,811565.0,6131.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,98.0,26.496516,6232599016.0,2150039552.0,6609240064.0,100.0,282066944.0,89128960.0,282066944.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:36,71.0,811623.0,6131.0,80501.0,80501.0,99.0,81200.0,99.0,81200.0,100.0,26.496516,6279614520.0,2150039552.0,6609240064.0,99.0,282066944.0,89128960.0,282066944.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:37,70.3,811637.0,6131.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.49708900000001,5829143416.0,2150039552.0,6604521472.0,100.0,290455552.0,89128960.0,290455552.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:38,100.0,811637.0,6131.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.49708900000001,5871886512.0,2150039552.0,6604521472.0,100.0,290455552.0,89128960.0,290455552.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:39,100.0,811637.0,6131.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.49708900000001,5917357464.0,2150039552.0,6604521472.0,99.0,290455552.0,89128960.0,290455552.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:40,79.2,811750.0,6132.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.49708900000001,5948744864.0,2150039552.0,6614482944.0,100.0,303562752.0,89128960.0,303562752.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:41,100.0,811766.0,6132.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,100.0,26.49708900000001,5996868096.0,2150039552.0,6614482944.0,100.0,303562752.0,89128960.0,303562752.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:42,100.0,811766.0,6132.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.497659,6042882928.0,2150039552.0,6614482944.0,99.0,303562752.0,89128960.0,303562752.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:43,100.0,811766.0,6132.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.497659,6074243808.0,2150039552.0,6614482944.0,99.0,303562752.0,89128960.0,303562752.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:44,100.0,811766.0,6132.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.497659,6118237608.0,2150039552.0,6614482944.0,100.0,303562752.0,89128960.0,303562752.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:45,80.0,811885.0,6133.0,80516.0,80516.0,98.0,81200.0,84.2,81200.0,99.0,26.497659,6160787696.0,2150039552.0,6626541568.0,98.0,318767104.0,89128960.0,318767104.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:46,100.0,811899.0,6133.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.497659,6195026208.0,2150039552.0,6626541568.0,100.0,318767104.0,89128960.0,318767104.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:47,100.0,811899.0,6133.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.49822600000001,6237937928.0,2150039552.0,6626541568.0,99.0,318767104.0,89128960.0,318767104.0,5443316048.0,0.9504990773706072,0
2018-05-30 01:48:48,100.0,811899.0,6133.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.49822600000001,5809893312.0,2150039552.0,6567821312.0,99.0,262668288.0,89128960.0,262668288.0,5447357952.0,0.9512048651641032,0
2018-05-30 01:48:49,98.0,811899.0,6133.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,99.0,26.49822600000001,5842230776.0,2150039552.0,6567821312.0,100.0,262668288.0,89128960.0,262668288.0,5447357952.0,0.9512048651641032,0
2018-05-30 01:48:50,78.8,812016.0,6134.0,80516.0,80516.0,99.0,81200.0,79.0,81200.0,100.0,26.49822600000001,5994047528.0,2150039552.0,6622347264.0,98.0,319815680.0,89128960.0,319815680.0,5450716072.0,0.9517912521997912,0
2018-05-30 01:48:51,100.0,812034.0,6134.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.49822600000001,6039829768.0,2150039552.0,6622347264.0,100.0,319815680.0,89128960.0,319815680.0,5450716072.0,0.9517912521997912,0
2018-05-30 01:48:52,100.0,812034.0,6134.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.501006,6072016584.0,2150039552.0,6622347264.0,100.0,319815680.0,89128960.0,319815680.0,5450716072.0,0.9517912521997912,0
2018-05-30 01:48:53,100.0,812034.0,6134.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.501006,6117174272.0,2150039552.0,6622347264.0,100.0,319815680.0,89128960.0,319815680.0,5450716072.0,0.9517912521997912,0
2018-05-30 01:48:54,98.0,812034.0,6134.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.501006,6161480416.0,2150039552.0,6622347264.0,99.0,319815680.0,89128960.0,319815680.0,5450716072.0,0.9517912521997912,0
2018-05-30 01:48:55,77.8,812149.0,6135.0,80516.0,80516.0,99.0,81200.0,80.0,81200.0,99.0,26.501006,6265971296.0,2150039552.0,6561005568.0,99.0,261095424.0,89128960.0,261095424.0,5454077968.0,0.9523782985917402,0
2018-05-30 01:48:56,98.0,812163.0,6135.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.501006,5806385664.0,2150039552.0,6603997184.0,100.0,306708480.0,89128960.0,306708480.0,5454127120.0,0.9523868813986612,0
2018-05-30 01:48:57,99.0,812163.0,6135.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.497122,5850637200.0,2150039552.0,6603997184.0,100.0,306708480.0,89128960.0,306708480.0,5454127120.0,0.9523868813986612,0
2018-05-30 01:48:58,96.0,812163.0,6135.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.497122,5881712432.0,2150039552.0,6603997184.0,100.0,306708480.0,89128960.0,306708480.0,5454127120.0,0.9523868813986612,0
2018-05-30 01:48:59,99.0,812163.0,6135.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.497122,5925761312.0,2150039552.0,6603997184.0,100.0,306708480.0,89128960.0,306708480.0,5454127120.0,0.9523868813986612,0
2018-05-30 01:49:00,80.0,812278.0,6136.0,80517.0,80517.0,99.0,81200.0,83.3,81200.0,99.0,26.497122,6066753936.0,2150039552.0,6548946944.0,98.0,254279680.0,89128960.0,254279680.0,5457502920.0,0.9529763556744693,0
2018-05-30 01:49:01,99.0,812292.0,6136.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.497122,6098345008.0,2150039552.0,6548946944.0,100.0,254279680.0,89128960.0,254279680.0,5457502920.0,0.9529763556744693,0
2018-05-30 01:49:02,99.0,812292.0,6136.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.49326,6142092352.0,2150039552.0,6548946944.0,100.0,254279680.0,89128960.0,254279680.0,5457502920.0,0.9529763556744693,0
2018-05-30 01:49:03,97.0,812292.0,6136.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.49326,6186559280.0,2150039552.0,6548946944.0,100.0,254279680.0,89128960.0,254279680.0,5457502920.0,0.9529763556744693,0
2018-05-30 01:49:04,97.0,812292.0,6136.0,80472.0,80472.0,99.0,81200.0,99.0,81200.0,99.0,26.49326,6218195424.0,2150039552.0,6548946944.0,98.0,254279680.0,89128960.0,254279680.0,5457502920.0,0.9529763556744693,0
2018-05-30 01:49:05,80.0,812411.0,6137.0,80456.0,80456.0,99.0,81200.0,91.1,81200.0,100.0,26.49326,5858788664.0,2150039552.0,6607667200.0,99.0,319815680.0,89128960.0,319815680.0,5490668400.0,0.9587676339802982,0
2018-05-30 01:49:06,97.0,812429.0,6137.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.49326,5904209472.0,2150039552.0,6607667200.0,100.0,319815680.0,89128960.0,319815680.0,5490668400.0,0.9587676339802982,0
2018-05-30 01:49:07,95.1,812429.0,6137.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.498284,5935060464.0,2150039552.0,6607667200.0,100.0,319815680.0,89128960.0,319815680.0,5490668400.0,0.9587676339802982,0
2018-05-30 01:49:08,98.0,812429.0,6137.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.498284,5979009456.0,2150039552.0,6607667200.0,100.0,319815680.0,89128960.0,319815680.0,5490668400.0,0.9587676339802982,0
2018-05-30 01:49:09,96.0,812429.0,6137.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.498284,6023968096.0,2150039552.0,6607667200.0,99.0,319815680.0,89128960.0,319815680.0,5490668400.0,0.9587676339802982,0
2018-05-30 01:49:10,80.0,812556.0,6138.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.498284,6129849824.0,2150039552.0,6656950272.0,99.0,306708480.0,89128960.0,306708480.0,5494417424.0,0.95942227975534,0
2018-05-30 01:49:11,100.0,812558.0,6138.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.498284,6175839704.0,2150039552.0,6656950272.0,100.0,306708480.0,89128960.0,306708480.0,5494417424.0,0.95942227975534,0
2018-05-30 01:49:12,100.0,812558.0,6138.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.494415000000004,6219946968.0,2150039552.0,6656950272.0,100.0,306708480.0,89128960.0,306708480.0,5494417424.0,0.95942227975534,0
2018-05-30 01:49:13,100.0,812558.0,6138.0,80550.0,80550.0,100.0,81200.0,98.0,81200.0,100.0,26.494415000000004,6251293608.0,2150039552.0,6656950272.0,98.0,306708480.0,89128960.0,306708480.0,5494417424.0,0.95942227975534,0
2018-05-30 01:49:14,100.0,812558.0,6138.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.494415000000004,6293663480.0,2150039552.0,6656950272.0,100.0,306708480.0,89128960.0,306708480.0,5494417424.0,0.95942227975534,0
2018-05-30 01:49:15,80.0,812625.0,6139.0,80520.0,80520.0,98.0,81200.0,99.0,81200.0,99.0,26.494415000000004,6300088248.0,2150039552.0,6665338880.0,99.0,315097088.0,89128960.0,315097088.0,5509216008.0,0.9620063737734632,0
2018-05-30 01:49:16,97.0,812691.0,6139.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.494415000000004,6333123784.0,2150039552.0,6665338880.0,97.0,315097088.0,89128960.0,315097088.0,5509216008.0,0.9620063737734632,0
2018-05-30 01:49:17,98.0,812691.0,6139.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.495,5859029304.0,2150039552.0,6590365696.0,100.0,243269632.0,89128960.0,243269632.0,5543383536.0,0.9679726273500798,0
2018-05-30 01:49:19,95.0,812691.0,6139.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,99.0,26.495,5934589496.0,2150039552.0,6590365696.0,99.0,243269632.0,89128960.0,243269632.0,5543383536.0,0.9679726273500798,0
2018-05-30 01:49:20,76.8,812806.0,6140.0,80520.0,80520.0,99.0,81200.0,99.0,81200.0,100.0,26.495,6078443288.0,2150039552.0,6537412608.0,100.0,193462272.0,89128960.0,193462272.0,5572898808.0,0.9731265148989482,0
2018-05-30 01:49:21,100.0,812828.0,6140.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,100.0,26.495,6122540920.0,2150039552.0,6537412608.0,99.0,193462272.0,89128960.0,193462272.0,5572898808.0,0.9731265148989482,0
2018-05-30 01:49:22,99.0,812828.0,6140.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,100.0,26.500014,6153545952.0,2150039552.0,6537412608.0,100.0,193462272.0,89128960.0,193462272.0,5572898808.0,0.9731265148989482,0
2018-05-30 01:49:23,98.0,812828.0,6140.0,80544.0,80544.0,99.0,81200.0,100.0,81200.0,100.0,26.500014,6197695944.0,2150039552.0,6537412608.0,100.0,193462272.0,89128960.0,193462272.0,5572898808.0,0.9731265148989482,0
2018-05-30 01:49:24,99.0,812828.0,6140.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.500014,6240375544.0,2150039552.0,6537412608.0,100.0,193462272.0,89128960.0,193462272.0,5572898808.0,0.9731265148989482,0
2018-05-30 01:49:25,93.1,812947.0,6141.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,26.500014,6261499096.0,2150039552.0,6654328832.0,100.0,313524224.0,89128960.0,313524224.0,5610087464.0,0.9796203107588524,0
2018-05-30 01:49:26,100.0,812957.0,6141.0,80575.0,80575.0,98.0,81200.0,98.0,81200.0,100.0,26.500014,6307714800.0,2150039552.0,6654328832.0,99.0,313524224.0,89128960.0,313524224.0,5610087464.0,0.9796203107588524,0
2018-05-30 01:49:27,100.0,812957.0,6141.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.496136,6354302192.0,2150039552.0,6654328832.0,100.0,313524224.0,89128960.0,313524224.0,5610087464.0,0.9796203107588524,0
2018-05-30 01:49:28,100.0,812957.0,6141.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.496136,6384694648.0,2150039552.0,6654328832.0,100.0,313524224.0,89128960.0,313524224.0,5610087464.0,0.9796203107588524,0
2018-05-30 01:49:29,100.0,812957.0,6141.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.496136,5948279808.0,2150039552.0,6525353984.0,99.0,187695104.0,89128960.0,187695104.0,5635822216.0,0.984114052775054,0
2018-05-30 01:49:30,97.0,813080.0,6142.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,100.0,26.496136,6016972472.0,2150039552.0,6648561664.0,100.0,314572800.0,89128960.0,314572800.0,5665064160.0,0.9892202124298356,0
2018-05-30 01:49:31,100.0,813086.0,6142.0,80575.0,80575.0,98.0,81200.0,99.0,81200.0,99.0,26.496136,6049315664.0,2150039552.0,6648561664.0,98.0,314572800.0,89128960.0,314572800.0,5665064160.0,0.9892202124298356,0
2018-05-30 01:49:32,100.0,813086.0,6142.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.492279,6095364400.0,2150039552.0,6648561664.0,100.0,314572800.0,89128960.0,314572800.0,5665064160.0,0.9892202124298356,0
2018-05-30 01:49:33,99.0,813086.0,6142.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.492279,6138719224.0,2150039552.0,6648561664.0,100.0,314572800.0,89128960.0,314572800.0,5665064160.0,0.9892202124298356,0
2018-05-30 01:49:34,100.0,813086.0,6142.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,26.492279,6170873704.0,2150039552.0,6648561664.0,100.0,314572800.0,89128960.0,314572800.0,5665064160.0,0.9892202124298356,0
2018-05-30 01:49:35,70.3,813203.0,6143.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.492279,6307924840.0,2150039552.0,6517489664.0,100.0,186646528.0,89128960.0,186646528.0,5668688568.0,0.9898530980513274,0
2018-05-30 01:49:36,100.0,813221.0,6143.0,80568.0,80568.0,99.0,81200.0,99.0,81200.0,99.0,26.492279,6356509008.0,2150039552.0,6517489664.0,99.0,186646528.0,89128960.0,186646528.0,5668688568.0,0.9898530980513274,0
2018-05-30 01:49:37,98.0,813221.0,6143.0,80560.0,80560.0,100.0,81200.0,99.0,81200.0,100.0,26.495092,6386984640.0,2150039552.0,6517489664.0,100.0,186646528.0,89128960.0,186646528.0,5668688568.0,0.9898530980513274,0
2018-05-30 01:49:38,100.0,813221.0,6143.0,80545.0,80545.0,99.0,81200.0,99.0,81200.0,100.0,26.495092,6433165984.0,2150039552.0,6517489664.0,100.0,186646528.0,89128960.0,186646528.0,5668688568.0,0.9898530980513274,0
2018-05-30 01:49:39,96.0,813221.0,6143.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,100.0,26.495092,707909168.0,2150039552.0,4677763072.0,100.0,303038464.0,89128960.0,303038464.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:40,55.0,813332.0,6144.0,80522.0,80522.0,100.0,81200.0,99.0,81200.0,100.0,26.495092,833382312.0,2150039552.0,4681957376.0,98.0,310378496.0,89128960.0,310378496.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:41,100.0,813354.0,6144.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.495092,880363472.0,2150039552.0,4681957376.0,100.0,310378496.0,89128960.0,310378496.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:42,98.0,813354.0,6144.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,100.0,26.495673,924580464.0,2150039552.0,4681957376.0,100.0,310378496.0,89128960.0,310378496.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:43,100.0,813354.0,6144.0,80551.0,80551.0,99.0,81200.0,99.0,81200.0,99.0,26.495673,954915128.0,2150039552.0,4681957376.0,100.0,310378496.0,89128960.0,310378496.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:44,100.0,813354.0,6144.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.495673,998703248.0,2150039552.0,4681957376.0,100.0,310378496.0,89128960.0,310378496.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:45,93.0,813465.0,6145.0,80520.0,80520.0,100.0,81200.0,99.0,81200.0,99.0,26.495673,1203623960.0,2150039552.0,4694016000.0,99.0,333447168.0,89128960.0,333447168.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:46,98.0,813485.0,6145.0,80573.0,80573.0,99.0,81200.0,99.0,81200.0,100.0,26.495673,760245368.0,2150039552.0,4701880320.0,100.0,344457216.0,89128960.0,344457216.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:47,100.0,813485.0,6145.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,26.494035,805129216.0,2150039552.0,4701880320.0,100.0,344457216.0,89128960.0,344457216.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:48,100.0,813485.0,6145.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.494035,849016648.0,2150039552.0,4701880320.0,100.0,344457216.0,89128960.0,344457216.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:49,99.0,813485.0,6145.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.494035,880822528.0,2150039552.0,4701880320.0,100.0,344457216.0,89128960.0,344457216.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:50,99.0,813590.0,6146.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.494035,1059195952.0,2150039552.0,4693491712.0,100.0,339214336.0,89128960.0,339214336.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:51,100.0,813626.0,6146.0,80564.0,80564.0,99.0,81200.0,97.0,81200.0,100.0,26.494035,1105387952.0,2150039552.0,4693491712.0,99.0,339214336.0,89128960.0,339214336.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:52,100.0,813626.0,6146.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.503486,1137661312.0,2150039552.0,4693491712.0,100.0,339214336.0,89128960.0,339214336.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:53,99.0,813626.0,6146.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.503486,1182255400.0,2150039552.0,4693491712.0,99.0,339214336.0,89128960.0,339214336.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:54,99.0,813626.0,6146.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.503486,1227648032.0,2150039552.0,4693491712.0,100.0,339214336.0,89128960.0,339214336.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:55,97.0,813729.0,6147.0,80518.0,80518.0,100.0,81200.0,98.0,81200.0,100.0,26.503486,892571776.0,2150039552.0,4698734592.0,99.0,335544320.0,89128960.0,335544320.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:56,92.1,813755.0,6147.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,99.0,26.503486,938958608.0,2150039552.0,4698734592.0,100.0,335544320.0,89128960.0,335544320.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:57,98.0,813755.0,6147.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,100.0,26.499589,983763160.0,2150039552.0,4698734592.0,100.0,335544320.0,89128960.0,335544320.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:58,99.0,813755.0,6147.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.499589,1014694376.0,2150039552.0,4698734592.0,100.0,335544320.0,89128960.0,335544320.0,591554688.0,0.1032958917321821,0
2018-05-30 01:49:59,99.0,813755.0,6147.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.499589,1060198792.0,2150039552.0,4698734592.0,100.0,335544320.0,89128960.0,335544320.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:00,96.0,813870.0,6148.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.499589,1086395744.0,2150039552.0,4686675968.0,98.0,323485696.0,89128960.0,323485696.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:01,96.0,813886.0,6148.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.499589,1119384232.0,2150039552.0,4686675968.0,100.0,323485696.0,89128960.0,323485696.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:02,95.0,813886.0,6148.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,100.0,26.497929,1165104488.0,2150039552.0,4686675968.0,99.0,323485696.0,89128960.0,323485696.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:03,100.0,813886.0,6148.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.497929,1210122552.0,2150039552.0,4686675968.0,100.0,323485696.0,89128960.0,323485696.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:04,99.0,813886.0,6148.0,80531.0,80531.0,99.0,81200.0,99.0,81200.0,100.0,26.497929,1239819768.0,2150039552.0,4686675968.0,100.0,323485696.0,89128960.0,323485696.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:05,97.0,813999.0,6149.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.497929,1418246160.0,2150039552.0,4724948992.0,99.0,285736960.0,89128960.0,285736960.0,591554688.0,0.1032958917321821,0
2018-05-30 01:50:06,99.0,814021.0,6149.0,80561.0,80561.0,99.0,81200.0,99.0,81200.0,100.0,26.497929,904879352.0,2150039552.0,4737531904.0,99.0,298319872.0,89128960.0,298319872.0,601194864.0,0.1049792366478345,0
2018-05-30 01:50:07,100.0,814021.0,6149.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.500711,934587976.0,2150039552.0,4737531904.0,100.0,298319872.0,89128960.0,298319872.0,601194864.0,0.1049792366478345,0
2018-05-30 01:50:08,99.0,814021.0,6149.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.500711,980359032.0,2150039552.0,4737531904.0,100.0,298319872.0,89128960.0,298319872.0,601194864.0,0.1049792366478345,0
2018-05-30 01:50:09,100.0,814021.0,6149.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,100.0,26.500711,1025157016.0,2150039552.0,4737531904.0,100.0,298319872.0,89128960.0,298319872.0,601194864.0,0.1049792366478345,0
2018-05-30 01:50:10,98.0,814120.0,6150.0,80515.0,80515.0,100.0,81200.0,100.0,81200.0,99.0,26.500711,1077785528.0,2150039552.0,4783669248.0,99.0,263192576.0,89128960.0,263192576.0,641003800.0,0.111930579653723,0
2018-05-30 01:50:11,100.0,814154.0,6150.0,80569.0,80569.0,98.0,81200.0,98.0,81200.0,100.0,26.500711,1126029376.0,2150039552.0,4783669248.0,100.0,263192576.0,89128960.0,263192576.0,641003800.0,0.111930579653723,0
2018-05-30 01:50:12,99.0,814154.0,6150.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.501261,1167570544.0,2150039552.0,4783669248.0,100.0,263192576.0,89128960.0,263192576.0,641003800.0,0.111930579653723,0
2018-05-30 01:50:13,100.0,814154.0,6150.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.501261,1200676160.0,2150039552.0,4783669248.0,99.0,263192576.0,89128960.0,263192576.0,641003800.0,0.111930579653723,0
2018-05-30 01:50:14,99.0,814154.0,6150.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.501261,1244289096.0,2150039552.0,4783669248.0,100.0,263192576.0,89128960.0,263192576.0,641003800.0,0.111930579653723,0
2018-05-30 01:50:15,99.0,814267.0,6151.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,100.0,26.501261,1166461448.0,2150039552.0,4799922176.0,99.0,279445504.0,89128960.0,279445504.0,693837208.0,0.1211562254026588,0
2018-05-30 01:50:16,99.0,814287.0,6151.0,80569.0,80569.0,99.0,81200.0,98.0,81200.0,99.0,26.501261,1198790264.0,2150039552.0,4799922176.0,100.0,279445504.0,89128960.0,279445504.0,693837208.0,0.1211562254026588,0
2018-05-30 01:50:17,97.0,814287.0,6151.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.501808,1244526008.0,2150039552.0,4799922176.0,100.0,279445504.0,89128960.0,279445504.0,693837208.0,0.1211562254026588,0
2018-05-30 01:50:18,97.0,814287.0,6151.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,100.0,26.501808,1288846472.0,2150039552.0,4799922176.0,100.0,279445504.0,89128960.0,279445504.0,693837208.0,0.1211562254026588,0
2018-05-30 01:50:19,100.0,814287.0,6151.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.501808,1321158152.0,2150039552.0,4799922176.0,99.0,279445504.0,89128960.0,279445504.0,693837208.0,0.1211562254026588,0
2018-05-30 01:50:20,94.0,814356.0,6152.0,80515.0,80515.0,99.0,81200.0,93.1,81200.0,98.0,26.501808,1323018392.0,2150039552.0,4848680960.0,99.0,247988224.0,89128960.0,247988224.0,727326896.0,0.1270041161488015,0
2018-05-30 01:50:21,99.0,814412.0,6152.0,80500.0,80500.0,100.0,81200.0,92.9,81200.0,100.0,26.501808,1367986680.0,2150039552.0,4848680960.0,100.0,247988224.0,89128960.0,247988224.0,727326896.0,0.1270041161488015,0
2018-05-30 01:50:22,100.0,814426.0,6152.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,100.0,26.509,1402273608.0,2150039552.0,4848680960.0,99.0,247988224.0,89128960.0,247988224.0,727326896.0,0.1270041161488015,0
2018-05-30 01:50:23,100.0,814426.0,6152.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,100.0,26.509,1445188240.0,2150039552.0,4848680960.0,100.0,247988224.0,89128960.0,247988224.0,727326896.0,0.1270041161488015,0
2018-05-30 01:50:24,100.0,814426.0,6152.0,80523.0,80523.0,99.0,81200.0,100.0,81200.0,99.0,26.509,1491855024.0,2150039552.0,4848680960.0,100.0,247988224.0,89128960.0,247988224.0,727326896.0,0.1270041161488015,0
2018-05-30 01:50:25,92.1,814541.0,6153.0,80515.0,80515.0,99.0,81200.0,83.2,81200.0,99.0,26.509,1370181904.0,2150039552.0,4721803264.0,99.0,127926272.0,89128960.0,127926272.0,761439528.0,0.1329607839146933,0
2018-05-30 01:50:26,100.0,814555.0,6153.0,80568.0,80568.0,99.0,81200.0,98.0,81200.0,100.0,26.509,1415713776.0,2150039552.0,4721803264.0,100.0,127926272.0,89128960.0,127926272.0,761439528.0,0.1329607839146933,0
2018-05-30 01:50:27,99.0,814555.0,6153.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,99.0,26.505072,1460713264.0,2150039552.0,4721803264.0,100.0,127926272.0,89128960.0,127926272.0,761439528.0,0.1329607839146933,0
2018-05-30 01:50:28,100.0,814555.0,6153.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.505072,1492495448.0,2150039552.0,4721803264.0,99.0,127926272.0,89128960.0,127926272.0,761439528.0,0.1329607839146933,0
2018-05-30 01:50:29,100.0,814555.0,6153.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.505072,1537564344.0,2150039552.0,4721803264.0,100.0,127926272.0,89128960.0,127926272.0,761439528.0,0.1329607839146933,0
2018-05-30 01:50:30,92.0,814648.0,6154.0,80515.0,80515.0,98.0,81200.0,84.2,81200.0,99.0,26.505072,1404675680.0,2150039552.0,4832428032.0,100.0,244842496.0,89128960.0,244842496.0,819614680.0,0.1431191924682829,0
2018-05-30 01:50:31,100.0,814686.0,6154.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,99.0,26.505072,1436904824.0,2150039552.0,4832428032.0,100.0,244842496.0,89128960.0,244842496.0,819614680.0,0.1431191924682829,0
2018-05-30 01:50:32,100.0,814686.0,6154.0,80553.0,80553.0,99.0,81200.0,100.0,81200.0,100.0,26.503382,1481313016.0,2150039552.0,4832428032.0,99.0,244842496.0,89128960.0,244842496.0,819614680.0,0.1431191924682829,0
2018-05-30 01:50:33,100.0,814686.0,6154.0,80538.0,80538.0,99.0,81200.0,100.0,81200.0,99.0,26.503382,1526891072.0,2150039552.0,4832428032.0,100.0,244842496.0,89128960.0,244842496.0,819614680.0,0.1431191924682829,0
2018-05-30 01:50:34,99.0,814686.0,6154.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.503382,1555829456.0,2150039552.0,4832428032.0,100.0,244842496.0,89128960.0,244842496.0,819614680.0,0.1431191924682829,0
2018-05-30 01:50:35,83.2,814801.0,6155.0,80514.0,80514.0,98.0,81200.0,95.0,81200.0,100.0,26.503382,1304430440.0,2150039552.0,4678287360.0,99.0,96993280.0,89128960.0,96993280.0,849405032.0,0.1483211138413675,0
2018-05-30 01:50:36,100.0,814821.0,6155.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,26.503382,1350778616.0,2150039552.0,4678287360.0,99.0,96993280.0,89128960.0,96993280.0,849405032.0,0.1483211138413675,0
2018-05-30 01:50:37,99.0,814821.0,6155.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.506133,1381622672.0,2150039552.0,4678287360.0,100.0,96993280.0,89128960.0,96993280.0,849405032.0,0.1483211138413675,0
2018-05-30 01:50:38,100.0,814821.0,6155.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,99.0,26.506133,1428110080.0,2150039552.0,4678287360.0,100.0,96993280.0,89128960.0,96993280.0,849405032.0,0.1483211138413675,0
2018-05-30 01:50:39,99.0,814821.0,6155.0,80522.0,80522.0,99.0,81200.0,100.0,81200.0,100.0,26.506133,1473684880.0,2150039552.0,4678287360.0,100.0,96993280.0,89128960.0,96993280.0,849405032.0,0.1483211138413675,0
2018-05-30 01:50:40,78.0,814936.0,6156.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,100.0,26.506133,1329148424.0,2150039552.0,4808310784.0,100.0,233308160.0,89128960.0,233308160.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:41,100.0,814950.0,6156.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,98.0,26.506133,1376481784.0,2150039552.0,4808310784.0,99.0,233308160.0,89128960.0,233308160.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:42,99.0,814950.0,6156.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,100.0,26.502221,1420672608.0,2150039552.0,4808310784.0,99.0,233308160.0,89128960.0,233308160.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:43,99.0,814950.0,6156.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.502221,1451661168.0,2150039552.0,4808310784.0,100.0,233308160.0,89128960.0,233308160.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:44,98.0,814950.0,6156.0,80530.0,80530.0,100.0,81200.0,99.0,81200.0,100.0,26.502221,1495253544.0,2150039552.0,4808310784.0,100.0,233308160.0,89128960.0,233308160.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:45,82.8,815065.0,6157.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,99.0,26.502221,1281901704.0,2150039552.0,4697161728.0,100.0,128450560.0,89128960.0,128450560.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:46,100.0,815079.0,6157.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.502221,1315348168.0,2150039552.0,4697161728.0,99.0,128450560.0,89128960.0,128450560.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:47,100.0,815079.0,6157.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.498331,1360935112.0,2150039552.0,4697161728.0,100.0,128450560.0,89128960.0,128450560.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:48,99.0,815079.0,6157.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,100.0,26.498331,1405290784.0,2150039552.0,4697161728.0,100.0,128450560.0,89128960.0,128450560.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:49,100.0,815079.0,6157.0,80529.0,80529.0,100.0,81200.0,100.0,81200.0,100.0,26.498331,1437053680.0,2150039552.0,4697161728.0,100.0,128450560.0,89128960.0,128450560.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:50,79.2,815188.0,6158.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,98.0,26.498331,1407045072.0,2150039552.0,4793106432.0,99.0,230686720.0,89128960.0,230686720.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:51,98.0,815218.0,6158.0,80560.0,80560.0,98.0,81200.0,100.0,81200.0,100.0,26.498331,1454294192.0,2150039552.0,4793106432.0,100.0,230686720.0,89128960.0,230686720.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:52,100.0,815218.0,6158.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.505542,1485932576.0,2150039552.0,4793106432.0,100.0,230686720.0,89128960.0,230686720.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:53,99.0,815218.0,6158.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,100.0,26.505542,1529832992.0,2150039552.0,4793106432.0,100.0,230686720.0,89128960.0,230686720.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:54,100.0,815218.0,6158.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.505542,1573799504.0,2150039552.0,4793106432.0,100.0,230686720.0,89128960.0,230686720.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:55,80.2,815333.0,6159.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,99.0,26.505542,1376901424.0,2150039552.0,4792582144.0,99.0,235929600.0,89128960.0,235929600.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:56,97.0,815347.0,6159.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.505542,1425457208.0,2150039552.0,4792582144.0,100.0,235929600.0,89128960.0,235929600.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:57,99.0,815347.0,6159.0,80553.0,80553.0,98.0,81200.0,100.0,81200.0,99.0,26.501633,1471191960.0,2150039552.0,4792582144.0,99.0,235929600.0,89128960.0,235929600.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:58,100.0,815347.0,6159.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,100.0,26.501633,1502506200.0,2150039552.0,4792582144.0,100.0,235929600.0,89128960.0,235929600.0,879198128.0,0.1535235143652942,0
2018-05-30 01:50:59,99.0,815347.0,6159.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,99.0,26.501633,1546300336.0,2150039552.0,4792582144.0,100.0,235929600.0,89128960.0,235929600.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:00,80.0,815410.0,6160.0,80514.0,80514.0,97.0,81200.0,97.0,81200.0,99.0,26.501633,1474647096.0,2150039552.0,4785242112.0,98.0,246939648.0,89128960.0,246939648.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:01,99.0,815474.0,6160.0,80507.0,80507.0,99.0,81200.0,99.0,81200.0,100.0,26.501633,1504829072.0,2150039552.0,4785242112.0,100.0,246939648.0,89128960.0,246939648.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:02,100.0,815476.0,6160.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,98.0,26.49774600000001,1549413744.0,2150039552.0,4785242112.0,100.0,246939648.0,89128960.0,246939648.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:03,100.0,815476.0,6160.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.49774600000001,1595054160.0,2150039552.0,4785242112.0,100.0,246939648.0,89128960.0,246939648.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:04,100.0,815476.0,6160.0,80530.0,80530.0,99.0,81200.0,100.0,81200.0,100.0,26.49774600000001,1626904136.0,2150039552.0,4785242112.0,99.0,246939648.0,89128960.0,246939648.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:05,82.2,815589.0,6161.0,80514.0,80514.0,99.0,81200.0,99.0,81200.0,99.0,26.49774600000001,1432022872.0,2150039552.0,4797825024.0,99.0,265289728.0,89128960.0,265289728.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:06,100.0,815611.0,6161.0,80560.0,80560.0,99.0,81200.0,99.0,81200.0,97.0,26.49774600000001,1481289984.0,2150039552.0,4797825024.0,98.0,265289728.0,89128960.0,265289728.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:07,100.0,815611.0,6161.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.500529,1509277432.0,2150039552.0,4797825024.0,100.0,265289728.0,89128960.0,265289728.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:08,100.0,815611.0,6161.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,99.0,26.500529,1555539624.0,2150039552.0,4797825024.0,100.0,265289728.0,89128960.0,265289728.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:09,100.0,815611.0,6161.0,80522.0,80522.0,100.0,81200.0,100.0,81200.0,99.0,26.500529,1599088168.0,2150039552.0,4797825024.0,100.0,265289728.0,89128960.0,265289728.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:10,80.2,815708.0,6162.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.500529,1545627352.0,2150039552.0,4800446464.0,99.0,290979840.0,89128960.0,290979840.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:11,99.0,815740.0,6162.0,80499.0,80499.0,100.0,81200.0,100.0,81200.0,98.0,26.500529,1589622616.0,2150039552.0,4800446464.0,100.0,290979840.0,89128960.0,290979840.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:12,100.0,815740.0,6162.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.496648,1638199200.0,2150039552.0,4800446464.0,100.0,290979840.0,89128960.0,290979840.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:13,100.0,815740.0,6162.0,80545.0,80545.0,100.0,81200.0,100.0,81200.0,98.0,26.496648,1668160264.0,2150039552.0,4800446464.0,96.0,290979840.0,89128960.0,290979840.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:14,99.0,815740.0,6162.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,99.0,26.496648,1710779616.0,2150039552.0,4800446464.0,100.0,290979840.0,89128960.0,290979840.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:15,98.0,815823.0,6163.0,80515.0,80515.0,99.0,81200.0,81.0,81200.0,99.0,26.496648,1517312600.0,2150039552.0,4818272256.0,99.0,314048512.0,89128960.0,314048512.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:16,51.0,815873.0,6163.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,99.0,26.496648,1551132320.0,2150039552.0,4818272256.0,99.0,314048512.0,89128960.0,314048512.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:17,98.0,815873.0,6163.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,99.0,26.49722,1594382536.0,2150039552.0,4818272256.0,99.0,314048512.0,89128960.0,314048512.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:18,100.0,815873.0,6163.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,100.0,26.49722,1639161584.0,2150039552.0,4818272256.0,100.0,314048512.0,89128960.0,314048512.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:19,100.0,815873.0,6163.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,98.0,26.49722,1670958368.0,2150039552.0,4818272256.0,100.0,314048512.0,89128960.0,314048512.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:20,98.0,815962.0,6164.0,80515.0,80515.0,98.0,81200.0,94.0,81200.0,99.0,26.49722,1568176808.0,2150039552.0,4822990848.0,99.0,332398592.0,89128960.0,332398592.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:21,100.0,816012.0,6164.0,80561.0,80561.0,100.0,81200.0,99.0,81200.0,100.0,26.49722,1616747280.0,2150039552.0,4822990848.0,100.0,332398592.0,89128960.0,332398592.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:22,100.0,816012.0,6164.0,80553.0,80553.0,100.0,81200.0,100.0,81200.0,100.0,26.504438,1646354776.0,2150039552.0,4822990848.0,99.0,332398592.0,89128960.0,332398592.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:23,99.0,816012.0,6164.0,80538.0,80538.0,100.0,81200.0,99.0,81200.0,99.0,26.504438,1691717720.0,2150039552.0,4822990848.0,100.0,332398592.0,89128960.0,332398592.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:24,99.0,816012.0,6164.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.504438,1737087440.0,2150039552.0,4822990848.0,99.0,332398592.0,89128960.0,332398592.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:25,90.0,816095.0,6165.0,80515.0,80515.0,98.0,81200.0,97.1,81200.0,99.0,26.504438,1699313680.0,2150039552.0,4831903744.0,97.0,346030080.0,89128960.0,346030080.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:26,100.0,816111.0,6165.0,80500.0,80500.0,100.0,81200.0,100.0,81200.0,100.0,26.504438,1744035536.0,2150039552.0,4831903744.0,100.0,346030080.0,89128960.0,346030080.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:27,98.0,816111.0,6165.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.467294,1788582440.0,2150039552.0,4831903744.0,99.0,346030080.0,89128960.0,346030080.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:28,99.0,816144.0,6165.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.467294,1820568160.0,2150039552.0,4831903744.0,100.0,346030080.0,89128960.0,346030080.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:29,98.0,816144.0,6165.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.467294,1285262936.0,2150039552.0,4822990848.0,99.0,358612992.0,89128960.0,358612992.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:30,88.0,816152.0,6166.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,98.0,26.467294,1330872592.0,2150039552.0,4822990848.0,98.0,358612992.0,89128960.0,358612992.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:31,89.2,816204.0,6166.0,80508.0,80508.0,99.0,81200.0,99.0,81200.0,100.0,26.467294,1329947144.0,2150039552.0,4839768064.0,100.0,380108800.0,89128960.0,380108800.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:32,100.0,816204.0,6166.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.423708,1375938224.0,2150039552.0,4839768064.0,100.0,380108800.0,89128960.0,380108800.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:33,100.0,816274.0,6166.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,98.0,26.423708,1421475712.0,2150039552.0,4839768064.0,99.0,380108800.0,89128960.0,380108800.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:34,99.0,816274.0,6166.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.423708,1454910728.0,2150039552.0,4839768064.0,100.0,380108800.0,89128960.0,380108800.0,879198128.0,0.1535235143652942,0
2018-05-30 01:51:35,77.8,816391.0,6167.0,80515.0,80515.0,98.0,81200.0,98.0,81200.0,100.0,26.423708,1511526760.0,2150039552.0,4843438080.0,98.0,387973120.0,89128960.0,387973120.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:36,96.0,816413.0,6167.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.423708,1557727016.0,2150039552.0,4843438080.0,100.0,387973120.0,89128960.0,387973120.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:37,99.0,816413.0,6167.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.50889500000001,1589991712.0,2150039552.0,4843438080.0,100.0,387973120.0,89128960.0,387973120.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:38,99.0,816413.0,6167.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.50889500000001,1635405984.0,2150039552.0,4843438080.0,100.0,387973120.0,89128960.0,387973120.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:39,100.0,816413.0,6167.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,99.0,26.50889500000001,1680084496.0,2150039552.0,4843438080.0,99.0,387973120.0,89128960.0,387973120.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:40,83.0,816532.0,6168.0,80515.0,80515.0,99.0,81200.0,100.0,81200.0,98.0,26.50889500000001,1533719224.0,2150039552.0,4719181824.0,100.0,267911168.0,89128960.0,267911168.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:41,100.0,816542.0,6168.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.50889500000001,1578574552.0,2150039552.0,4719181824.0,99.0,267911168.0,89128960.0,267911168.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:42,100.0,816542.0,6168.0,80554.0,80554.0,99.0,81200.0,100.0,81200.0,99.0,26.504968,1622204904.0,2150039552.0,4719181824.0,100.0,267911168.0,89128960.0,267911168.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:43,99.0,816542.0,6168.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.504968,1653555840.0,2150039552.0,4719181824.0,100.0,267911168.0,89128960.0,267911168.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:44,100.0,816542.0,6168.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.504968,1699226992.0,2150039552.0,4719181824.0,100.0,267911168.0,89128960.0,267911168.0,882603632.0,0.1541181754838915,0
2018-05-30 01:51:45,82.0,816661.0,6169.0,80516.0,80516.0,100.0,81200.0,97.1,81200.0,99.0,26.504968,1607427248.0,2150039552.0,4827185152.0,98.0,380108800.0,89128960.0,380108800.0,885995520.0,0.1547104590085141,0
2018-05-30 01:51:46,99.0,816673.0,6169.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.504968,1640972744.0,2150039552.0,4827185152.0,100.0,380108800.0,89128960.0,380108800.0,885995520.0,0.1547104590085141,0
2018-05-30 01:51:47,100.0,816673.0,6169.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.503278,1685888288.0,2150039552.0,4827185152.0,100.0,380108800.0,89128960.0,380108800.0,885995520.0,0.1547104590085141,0
2018-05-30 01:51:48,100.0,816673.0,6169.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.503278,1732222416.0,2150039552.0,4827185152.0,100.0,380108800.0,89128960.0,380108800.0,885995520.0,0.1547104590085141,0
2018-05-30 01:51:49,100.0,816673.0,6169.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.503278,1764656536.0,2150039552.0,4827185152.0,100.0,380108800.0,89128960.0,380108800.0,885995520.0,0.1547104590085141,0
2018-05-30 01:51:50,97.0,816794.0,6170.0,80516.0,80516.0,99.0,81200.0,98.0,81200.0,100.0,26.503278,1735795952.0,2150039552.0,4703977472.0,99.0,261095424.0,89128960.0,261095424.0,886370136.0,0.1547758735755222,0
2018-05-30 01:51:51,100.0,816808.0,6170.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,99.0,26.503278,1781998264.0,2150039552.0,4703977472.0,100.0,261095424.0,89128960.0,261095424.0,886370136.0,0.1547758735755222,0
2018-05-30 01:51:52,98.0,816808.0,6170.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.50603,1232146288.0,2150039552.0,4799397888.0,100.0,360710144.0,89128960.0,360710144.0,889743336.0,0.1553648938454301,0
2018-05-30 01:51:53,100.0,816808.0,6170.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.50603,1275282192.0,2150039552.0,4799397888.0,100.0,360710144.0,89128960.0,360710144.0,889743336.0,0.1553648938454301,0
2018-05-30 01:51:54,100.0,816808.0,6170.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.50603,1322168744.0,2150039552.0,4799397888.0,100.0,360710144.0,89128960.0,360710144.0,889743336.0,0.1553648938454301,0
2018-05-30 01:51:55,97.0,816919.0,6171.0,80516.0,80516.0,96.1,81200.0,96.0,81200.0,96.1,26.50603,1371595000.0,2150039552.0,4697686016.0,98.0,263192576.0,89128960.0,263192576.0,893469600.0,0.1560155653226706,0
2018-05-30 01:51:56,100.0,816937.0,6171.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.50603,1420554576.0,2150039552.0,4697686016.0,100.0,263192576.0,89128960.0,263192576.0,893469600.0,0.1560155653226706,0
2018-05-30 01:51:57,100.0,816937.0,6171.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.502119,1464718736.0,2150039552.0,4697686016.0,100.0,263192576.0,89128960.0,263192576.0,893469600.0,0.1560155653226706,0
2018-05-30 01:51:58,100.0,816937.0,6171.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.502119,1495377536.0,2150039552.0,4697686016.0,100.0,263192576.0,89128960.0,263192576.0,893469600.0,0.1560155653226706,0
2018-05-30 01:51:59,99.0,816937.0,6171.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.502119,1538938616.0,2150039552.0,4697686016.0,100.0,263192576.0,89128960.0,263192576.0,893469600.0,0.1560155653226706,0
2018-05-30 01:52:00,98.0,817056.0,6172.0,80517.0,80517.0,99.0,81200.0,98.0,81200.0,99.0,26.502119,1507342472.0,2150039552.0,4785242112.0,98.0,354942976.0,89128960.0,354942976.0,893819488.0,0.1560766619443347,0
2018-05-30 01:52:01,100.0,817066.0,6172.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,100.0,26.502119,1539633056.0,2150039552.0,4785242112.0,100.0,354942976.0,89128960.0,354942976.0,893819488.0,0.1560766619443347,0
2018-05-30 01:52:02,100.0,817066.0,6172.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.498229,1583873184.0,2150039552.0,4785242112.0,100.0,354942976.0,89128960.0,354942976.0,893819488.0,0.1560766619443347,0
2018-05-30 01:52:03,100.0,817066.0,6172.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.498229,1631002952.0,2150039552.0,4785242112.0,100.0,354942976.0,89128960.0,354942976.0,893819488.0,0.1560766619443347,0
2018-05-30 01:52:04,100.0,817066.0,6172.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.498229,1660267440.0,2150039552.0,4785242112.0,100.0,354942976.0,89128960.0,354942976.0,893819488.0,0.1560766619443347,0
2018-05-30 01:52:05,99.0,817161.0,6173.0,80517.0,80517.0,98.0,81200.0,99.0,81200.0,99.0,26.498229,1721418840.0,2150039552.0,4679335936.0,99.0,253231104.0,89128960.0,253231104.0,893876832.0,0.1560866752190761,0
2018-05-30 01:52:06,95.1,817201.0,6173.0,80563.0,80563.0,100.0,81200.0,97.0,81200.0,99.0,26.498229,1770006216.0,2150039552.0,4679335936.0,99.0,253231104.0,89128960.0,253231104.0,893876832.0,0.1560866752190761,0
2018-05-30 01:52:07,99.0,817201.0,6173.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.501009000000003,1231454408.0,2150039552.0,4754833408.0,100.0,332398592.0,89128960.0,332398592.0,893893216.0,0.1560895361547165,0
2018-05-30 01:52:08,100.0,817201.0,6173.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.501009000000003,1277927888.0,2150039552.0,4754833408.0,99.0,332398592.0,89128960.0,332398592.0,893893216.0,0.1560895361547165,0
2018-05-30 01:52:09,100.0,817201.0,6173.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.501009000000003,1322111592.0,2150039552.0,4754833408.0,100.0,332398592.0,89128960.0,332398592.0,893893216.0,0.1560895361547165,0
2018-05-30 01:52:10,84.0,817300.0,6174.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,99.0,26.501009000000003,1371866344.0,2150039552.0,4683005952.0,99.0,264241152.0,89128960.0,264241152.0,893934176.0,0.1560966884938175,0
2018-05-30 01:52:11,100.0,817334.0,6174.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.501009000000003,1417076592.0,2150039552.0,4683005952.0,100.0,264241152.0,89128960.0,264241152.0,893934176.0,0.1560966884938175,0
2018-05-30 01:52:12,100.0,817334.0,6174.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.501557,1460808904.0,2150039552.0,4683005952.0,100.0,264241152.0,89128960.0,264241152.0,893934176.0,0.1560966884938175,0
2018-05-30 01:52:13,100.0,817334.0,6174.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.501557,1493569328.0,2150039552.0,4683005952.0,100.0,264241152.0,89128960.0,264241152.0,893934176.0,0.1560966884938175,0
2018-05-30 01:52:14,100.0,817334.0,6174.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.501557,1537217496.0,2150039552.0,4683005952.0,100.0,264241152.0,89128960.0,264241152.0,893934176.0,0.1560966884938175,0
2018-05-30 01:52:15,93.1,817447.0,6175.0,80517.0,80517.0,98.0,81200.0,94.9,81200.0,99.0,26.501557,1594348672.0,2150039552.0,4747493376.0,98.0,332398592.0,89128960.0,332398592.0,893966944.0,0.1561024103650983,0
2018-05-30 01:52:16,100.0,817463.0,6175.0,80509.0,80509.0,100.0,81200.0,97.1,81200.0,100.0,26.501557,1626369848.0,2150039552.0,4747493376.0,100.0,332398592.0,89128960.0,332398592.0,893966944.0,0.1561024103650983,0
2018-05-30 01:52:17,100.0,817463.0,6175.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.497671,1671327464.0,2150039552.0,4747493376.0,100.0,332398592.0,89128960.0,332398592.0,893966944.0,0.1561024103650983,0
2018-05-30 01:52:18,100.0,817463.0,6175.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.497671,1714758304.0,2150039552.0,4747493376.0,99.0,332398592.0,89128960.0,332398592.0,893966944.0,0.1561024103650983,0
2018-05-30 01:52:19,100.0,817463.0,6175.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.497671,1747806592.0,2150039552.0,4747493376.0,99.0,332398592.0,89128960.0,332398592.0,893966944.0,0.1561024103650983,0
2018-05-30 01:52:20,91.9,817560.0,6176.0,80456.0,80456.0,97.0,81200.0,97.0,81200.0,98.0,26.497671,1729568744.0,2150039552.0,4752736256.0,99.0,341311488.0,89128960.0,341311488.0,894007904.0,0.1561095627041993,0
2018-05-30 01:52:21,100.0,817598.0,6176.0,80563.0,80563.0,100.0,81200.0,98.0,81200.0,99.0,26.497671,1777376832.0,2150039552.0,4752736256.0,100.0,341311488.0,89128960.0,341311488.0,894007904.0,0.1561095627041993,0
2018-05-30 01:52:22,98.0,817598.0,6176.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.500454,1807482040.0,2150039552.0,4752736256.0,100.0,341311488.0,89128960.0,341311488.0,894007904.0,0.1561095627041993,0
2018-05-30 01:52:23,93.1,817598.0,6176.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.500454,1275012304.0,2150039552.0,4732289024.0,100.0,324534272.0,89128960.0,324534272.0,894057056.0,0.1561181455111204,0
2018-05-30 01:52:24,100.0,817598.0,6176.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.500454,1317765440.0,2150039552.0,4732289024.0,100.0,324534272.0,89128960.0,324534272.0,894057056.0,0.1561181455111204,0
2018-05-30 01:52:25,97.0,817717.0,6177.0,80517.0,80517.0,96.0,81200.0,97.0,81200.0,100.0,26.500454,1375977120.0,2150039552.0,4663607296.0,98.0,259522560.0,89128960.0,259522560.0,894098016.0,0.1561252978502214,0
2018-05-30 01:52:26,93.0,817731.0,6177.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,99.0,26.500454,1420173944.0,2150039552.0,4663607296.0,100.0,259522560.0,89128960.0,259522560.0,894098016.0,0.1561252978502214,0
2018-05-30 01:52:27,-1.0,817731.0,6177.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.501005,1466188104.0,2150039552.0,4663607296.0,100.0,259522560.0,89128960.0,259522560.0,894098016.0,0.1561252978502214,0
2018-05-30 01:52:28,100.0,817731.0,6177.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.501005,1497804976.0,2150039552.0,4663607296.0,100.0,259522560.0,89128960.0,259522560.0,894098016.0,0.1561252978502214,0
2018-05-30 01:52:29,99.0,817731.0,6177.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.501005,1545454088.0,2150039552.0,4663607296.0,100.0,259522560.0,89128960.0,259522560.0,894098016.0,0.1561252978502214,0
2018-05-30 01:52:30,97.0,817850.0,6178.0,80517.0,80517.0,98.0,81200.0,98.0,81200.0,100.0,26.501005,1634055120.0,2150039552.0,4714463232.0,99.0,314048512.0,89128960.0,314048512.0,894130784.0,0.1561310197215022,0
2018-05-30 01:52:31,98.0,817860.0,6178.0,80570.0,80570.0,98.0,81200.0,98.0,81200.0,100.0,26.501005,1664607872.0,2150039552.0,4714463232.0,100.0,314048512.0,89128960.0,314048512.0,894130784.0,0.1561310197215022,0
2018-05-30 01:52:32,100.0,817860.0,6178.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,98.0,26.497121000000003,1709295440.0,2150039552.0,4714463232.0,100.0,314048512.0,89128960.0,314048512.0,894130784.0,0.1561310197215022,0
2018-05-30 01:52:33,100.0,817860.0,6178.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.497121000000003,1755156312.0,2150039552.0,4714463232.0,100.0,314048512.0,89128960.0,314048512.0,894130784.0,0.1561310197215022,0
2018-05-30 01:52:34,100.0,817860.0,6178.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.497121000000003,1259489624.0,2150039552.0,4649451520.0,99.0,252706816.0,89128960.0,252706816.0,894155360.0,0.1561353111249628,0
2018-05-30 01:52:35,99.0,817949.0,6179.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,98.0,26.497121000000003,1372636536.0,2150039552.0,4700831744.0,98.0,307757056.0,89128960.0,307757056.0,894196320.0,0.1561424634640638,0
2018-05-30 01:52:36,85.9,817989.0,6179.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,100.0,26.497121000000003,1419011168.0,2150039552.0,4700831744.0,100.0,307757056.0,89128960.0,307757056.0,894196320.0,0.1561424634640638,0
2018-05-30 01:52:37,99.0,817999.0,6179.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.504339,1450879472.0,2150039552.0,4700831744.0,100.0,307757056.0,89128960.0,307757056.0,894196320.0,0.1561424634640638,0
2018-05-30 01:52:38,100.0,817999.0,6179.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.504339,1497167240.0,2150039552.0,4700831744.0,100.0,307757056.0,89128960.0,307757056.0,894196320.0,0.1561424634640638,0
2018-05-30 01:52:39,100.0,817999.0,6179.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.504339,1541637120.0,2150039552.0,4700831744.0,100.0,307757056.0,89128960.0,307757056.0,894196320.0,0.1561424634640638,0
2018-05-30 01:52:40,100.0,818111.0,6180.0,80456.0,80456.0,100.0,81200.0,98.0,81200.0,99.0,26.504339,1548374000.0,2150039552.0,4705026048.0,98.0,315621376.0,89128960.0,315621376.0,894229088.0,0.1561481853353445,0
2018-05-30 01:52:41,96.0,818128.0,6180.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.504339,1594183328.0,2150039552.0,4705026048.0,100.0,315621376.0,89128960.0,315621376.0,894229088.0,0.1561481853353445,0
2018-05-30 01:52:42,99.0,818128.0,6180.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.500437,1639191824.0,2150039552.0,4705026048.0,100.0,315621376.0,89128960.0,315621376.0,894229088.0,0.1561481853353445,0
2018-05-30 01:52:43,100.0,818128.0,6180.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.500437,1670978944.0,2150039552.0,4705026048.0,100.0,315621376.0,89128960.0,315621376.0,894229088.0,0.1561481853353445,0
2018-05-30 01:52:44,100.0,818128.0,6180.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.500437,1714939752.0,2150039552.0,4705026048.0,100.0,315621376.0,89128960.0,315621376.0,894229088.0,0.1561481853353445,0
2018-05-30 01:52:45,97.0,818243.0,6181.0,80387.0,80387.0,99.0,81200.0,98.0,81200.0,98.0,26.500437,1756687888.0,2150039552.0,4698734592.0,100.0,324009984.0,89128960.0,324009984.0,894245472.0,0.1561510462709849,0
2018-05-30 01:52:46,83.2,818261.0,6181.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,100.0,26.500437,1792179024.0,2150039552.0,4698734592.0,100.0,324009984.0,89128960.0,324009984.0,894245472.0,0.1561510462709849,0
2018-05-30 01:52:47,97.0,818261.0,6181.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.500989,1262305800.0,2150039552.0,4611702784.0,100.0,240123904.0,89128960.0,240123904.0,894261856.0,0.1561539072066253,0
2018-05-30 01:52:48,99.0,818261.0,6181.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.500989,1305389816.0,2150039552.0,4611702784.0,100.0,240123904.0,89128960.0,240123904.0,894261856.0,0.1561539072066253,0
2018-05-30 01:52:49,100.0,818261.0,6181.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.500989,1336071928.0,2150039552.0,4611702784.0,100.0,240123904.0,89128960.0,240123904.0,894261856.0,0.1561539072066253,0
2018-05-30 01:52:50,95.0,818382.0,6182.0,80517.0,80517.0,98.0,81200.0,97.0,81200.0,97.0,26.500989,1484036296.0,2150039552.0,4683530240.0,98.0,315097088.0,89128960.0,315097088.0,894368352.0,0.1561725032882879,0
2018-05-30 01:52:51,82.0,818400.0,6182.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.500989,1529005800.0,2150039552.0,4683530240.0,98.0,315097088.0,89128960.0,315097088.0,894368352.0,0.1561725032882879,0
2018-05-30 01:52:52,100.0,818400.0,6182.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.508186,1559368848.0,2150039552.0,4683530240.0,100.0,315097088.0,89128960.0,315097088.0,894368352.0,0.1561725032882879,0
2018-05-30 01:52:53,100.0,818400.0,6182.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.508186,1601680776.0,2150039552.0,4683530240.0,100.0,315097088.0,89128960.0,315097088.0,894368352.0,0.1561725032882879,0
2018-05-30 01:52:54,99.0,818400.0,6182.0,80526.0,80526.0,84.0,81200.0,100.0,81200.0,84.8,26.508186,1645090024.0,2150039552.0,4683530240.0,84.0,315097088.0,89128960.0,315097088.0,894368352.0,0.1561725032882879,0
2018-05-30 01:52:55,94.0,818517.0,6183.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,98.0,26.508186,1654751280.0,2150039552.0,4619042816.0,99.0,253755392.0,89128960.0,253755392.0,894376544.0,0.1561739337561081,0
2018-05-30 01:52:56,86.1,818529.0,6183.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.508186,1702962192.0,2150039552.0,4619042816.0,100.0,253755392.0,89128960.0,253755392.0,894376544.0,0.1561739337561081,0
2018-05-30 01:52:57,98.0,818529.0,6183.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.504262,1240161448.0,2150039552.0,4671471616.0,100.0,309329920.0,89128960.0,309329920.0,894376544.0,0.1561739337561081,0
2018-05-30 01:52:58,99.0,818529.0,6183.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.504262,1271903064.0,2150039552.0,4671471616.0,100.0,309329920.0,89128960.0,309329920.0,894376544.0,0.1561739337561081,0
2018-05-30 01:52:59,100.0,818529.0,6183.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,99.0,26.504262,1316165712.0,2150039552.0,4671471616.0,99.0,309329920.0,89128960.0,309329920.0,894376544.0,0.1561739337561081,0
2018-05-30 01:53:00,100.0,818652.0,6184.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.504262,1432022080.0,2150039552.0,4612751360.0,98.0,253755392.0,89128960.0,253755392.0,894392928.0,0.1561767946917485,0
2018-05-30 01:53:01,98.0,818658.0,6184.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.504262,1464146232.0,2150039552.0,4612751360.0,100.0,253755392.0,89128960.0,253755392.0,894392928.0,0.1561767946917485,0
2018-05-30 01:53:02,100.0,818658.0,6184.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.50036,1507525552.0,2150039552.0,4612751360.0,100.0,253755392.0,89128960.0,253755392.0,894392928.0,0.1561767946917485,0
2018-05-30 01:53:03,100.0,818658.0,6184.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.50036,1550971504.0,2150039552.0,4612751360.0,100.0,253755392.0,89128960.0,253755392.0,894392928.0,0.1561767946917485,0
2018-05-30 01:53:04,99.0,818658.0,6184.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.50036,1582382928.0,2150039552.0,4612751360.0,100.0,253755392.0,89128960.0,253755392.0,894392928.0,0.1561767946917485,0
2018-05-30 01:53:05,99.0,818771.0,6185.0,80519.0,80519.0,97.0,81200.0,98.0,81200.0,97.0,26.50036,1542432312.0,2150039552.0,4651548672.0,98.0,295698432.0,89128960.0,295698432.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:06,100.0,818793.0,6185.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.50036,1587213240.0,2150039552.0,4651548672.0,100.0,295698432.0,89128960.0,295698432.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:07,100.0,818793.0,6185.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.503129,1618451224.0,2150039552.0,4651548672.0,100.0,295698432.0,89128960.0,295698432.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:08,100.0,818793.0,6185.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.503129,1663618560.0,2150039552.0,4651548672.0,100.0,295698432.0,89128960.0,295698432.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:09,100.0,818793.0,6185.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,99.0,26.503129,1709415216.0,2150039552.0,4651548672.0,99.0,295698432.0,89128960.0,295698432.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:10,99.0,818874.0,6186.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.503129,1724847776.0,2150039552.0,4606984192.0,98.0,254279680.0,89128960.0,254279680.0,894417504.0,0.1561810860952091,0
2018-05-30 01:53:11,99.0,818925.0,6186.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,99.0,26.503129,1291847296.0,2150039552.0,4656791552.0,100.0,299892736.0,89128960.0,299892736.0,894442080.0,0.1561853774986696,0
2018-05-30 01:53:12,99.0,818926.0,6186.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,26.503665,1337783336.0,2150039552.0,4656791552.0,100.0,299892736.0,89128960.0,299892736.0,894442080.0,0.1561853774986696,0
2018-05-30 01:53:13,100.0,818926.0,6186.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.503665,1368428568.0,2150039552.0,4656791552.0,100.0,299892736.0,89128960.0,299892736.0,894442080.0,0.1561853774986696,0
2018-05-30 01:53:14,100.0,818926.0,6186.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.503665,1410818448.0,2150039552.0,4656791552.0,100.0,299892736.0,89128960.0,299892736.0,894442080.0,0.1561853774986696,0
2018-05-30 01:53:15,99.0,819037.0,6187.0,80519.0,80519.0,97.1,81200.0,100.0,81200.0,99.0,26.503665,1516512288.0,2150039552.0,4605935616.0,98.0,252182528.0,89128960.0,252182528.0,894474848.0,0.1561910993699504,0
2018-05-30 01:53:16,98.0,819059.0,6187.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.503665,1548210448.0,2150039552.0,4605935616.0,100.0,252182528.0,89128960.0,252182528.0,894474848.0,0.1561910993699504,0
2018-05-30 01:53:17,100.0,819059.0,6187.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.504199,1591636808.0,2150039552.0,4605935616.0,100.0,252182528.0,89128960.0,252182528.0,894474848.0,0.1561910993699504,0
2018-05-30 01:53:18,99.0,819059.0,6187.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.504199,1638669960.0,2150039552.0,4605935616.0,100.0,252182528.0,89128960.0,252182528.0,894474848.0,0.1561910993699504,0
2018-05-30 01:53:19,99.0,819059.0,6187.0,80535.0,80535.0,100.0,81200.0,99.0,81200.0,100.0,26.504199,1670470648.0,2150039552.0,4605935616.0,99.0,252182528.0,89128960.0,252182528.0,894474848.0,0.1561910993699504,0
2018-05-30 01:53:20,99.0,819176.0,6188.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,98.0,26.504199,1699219088.0,2150039552.0,4635295744.0,98.0,284688384.0,89128960.0,284688384.0,894532192.0,0.1562011126446918,0
2018-05-30 01:53:21,98.0,819194.0,6188.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.504199,1280740736.0,2150039552.0,4640538624.0,100.0,289931264.0,89128960.0,289931264.0,894556768.0,0.1562054040481524,0
2018-05-30 01:53:22,100.0,819194.0,6188.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.50694600000001,1313734992.0,2150039552.0,4640538624.0,100.0,289931264.0,89128960.0,289931264.0,894556768.0,0.1562054040481524,0
2018-05-30 01:53:23,100.0,819194.0,6188.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,99.0,26.50694600000001,1357252576.0,2150039552.0,4640538624.0,100.0,289931264.0,89128960.0,289931264.0,894556768.0,0.1562054040481524,0
2018-05-30 01:53:24,100.0,819194.0,6188.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.50694600000001,1401154632.0,2150039552.0,4640538624.0,100.0,289931264.0,89128960.0,289931264.0,894556768.0,0.1562054040481524,0
2018-05-30 01:53:25,98.0,819265.0,6189.0,80519.0,80519.0,95.0,81200.0,95.0,81200.0,94.1,26.50694600000001,1493293448.0,2150039552.0,4595974144.0,96.0,248512512.0,89128960.0,248512512.0,898278432.0,0.1568552722841853,0
2018-05-30 01:53:26,100.0,819323.0,6189.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.50694600000001,1539498024.0,2150039552.0,4595974144.0,100.0,248512512.0,89128960.0,248512512.0,898278432.0,0.1568552722841853,0
2018-05-30 01:53:27,99.0,819323.0,6189.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.503029,1584842520.0,2150039552.0,4595974144.0,100.0,248512512.0,89128960.0,248512512.0,898278432.0,0.1568552722841853,0
2018-05-30 01:53:28,99.0,819323.0,6189.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.503029,1616749400.0,2150039552.0,4595974144.0,100.0,248512512.0,89128960.0,248512512.0,898278432.0,0.1568552722841853,0
2018-05-30 01:53:29,100.0,819323.0,6189.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.503029,1659953264.0,2150039552.0,4595974144.0,100.0,248512512.0,89128960.0,248512512.0,898278432.0,0.1568552722841853,0
2018-05-30 01:53:30,87.0,819414.0,6190.0,80450.0,80450.0,99.0,81200.0,97.0,81200.0,97.0,26.503029,1678568448.0,2150039552.0,4588109824.0,98.0,243793920.0,89128960.0,243793920.0,927371576.0,0.1619354488320766,0
2018-05-30 01:53:31,100.0,819454.0,6190.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.503029,1712736440.0,2150039552.0,4588109824.0,100.0,243793920.0,89128960.0,243793920.0,927371576.0,0.1619354488320766,0
2018-05-30 01:53:32,100.0,819454.0,6190.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.50135,1275946576.0,2150039552.0,4623761408.0,100.0,282066944.0,89128960.0,282066944.0,927731336.0,0.1619982692792194,0
2018-05-30 01:53:33,99.0,819454.0,6190.0,80540.0,80540.0,99.0,81200.0,99.0,81200.0,99.0,26.50135,1321395152.0,2150039552.0,4623761408.0,100.0,282066944.0,89128960.0,282066944.0,927731336.0,0.1619982692792194,0
2018-05-30 01:53:34,100.0,819454.0,6190.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.50135,1352742400.0,2150039552.0,4623761408.0,99.0,282066944.0,89128960.0,282066944.0,927731336.0,0.1619982692792194,0
2018-05-30 01:53:35,98.0,819539.0,6191.0,80517.0,80517.0,98.0,81200.0,99.0,81200.0,100.0,26.50135,1532760576.0,2150039552.0,4574478336.0,99.0,235405312.0,89128960.0,235405312.0,945096784.0,0.1650305830667298,0
2018-05-30 01:53:36,99.0,819587.0,6191.0,80502.0,80502.0,99.0,81200.0,100.0,81200.0,98.0,26.50135,1577145296.0,2150039552.0,4574478336.0,99.0,235405312.0,89128960.0,235405312.0,945096784.0,0.1650305830667298,0
2018-05-30 01:53:37,97.0,819591.0,6191.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.506329,1608384920.0,2150039552.0,4574478336.0,100.0,235405312.0,89128960.0,235405312.0,945096784.0,0.1650305830667298,0
2018-05-30 01:53:38,97.0,819591.0,6191.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.506329,1654480440.0,2150039552.0,4574478336.0,100.0,235405312.0,89128960.0,235405312.0,945096784.0,0.1650305830667298,0
2018-05-30 01:53:39,97.0,819591.0,6191.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,99.0,26.506329,1699904160.0,2150039552.0,4574478336.0,100.0,235405312.0,89128960.0,235405312.0,945096784.0,0.1650305830667298,0
2018-05-30 01:53:40,96.0,819690.0,6192.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,99.0,26.506329,1734557664.0,2150039552.0,4611178496.0,98.0,274726912.0,89128960.0,274726912.0,949871568.0,0.1658643446463669,0
2018-05-30 01:53:41,99.0,819723.0,6192.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.506329,1321405864.0,2150039552.0,4587585536.0,100.0,253755392.0,89128960.0,253755392.0,949871568.0,0.1658643446463669,0
2018-05-30 01:53:42,100.0,819724.0,6192.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.506848,1366957440.0,2150039552.0,4587585536.0,100.0,253755392.0,89128960.0,253755392.0,949871568.0,0.1658643446463669,0
2018-05-30 01:53:43,100.0,819724.0,6192.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.506848,1398184608.0,2150039552.0,4587585536.0,100.0,253755392.0,89128960.0,253755392.0,949871568.0,0.1658643446463669,0
2018-05-30 01:53:44,99.0,819724.0,6192.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.506848,1443762544.0,2150039552.0,4587585536.0,100.0,253755392.0,89128960.0,253755392.0,949871568.0,0.1658643446463669,0
2018-05-30 01:53:45,95.0,819815.0,6193.0,80517.0,80517.0,98.0,81200.0,81.8,81200.0,98.0,26.506848,1573606472.0,2150039552.0,4610129920.0,99.0,278921216.0,89128960.0,278921216.0,979512312.0,0.1710401418214969,0
2018-05-30 01:53:46,100.0,819855.0,6193.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.506848,1605844664.0,2150039552.0,4610129920.0,100.0,278921216.0,89128960.0,278921216.0,979512312.0,0.1710401418214969,0
2018-05-30 01:53:47,100.0,819855.0,6193.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.505148,1650821504.0,2150039552.0,4610129920.0,100.0,278921216.0,89128960.0,278921216.0,979512312.0,0.1710401418214969,0
2018-05-30 01:53:48,96.0,819855.0,6193.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.505148,1695329296.0,2150039552.0,4610129920.0,100.0,278921216.0,89128960.0,278921216.0,979512312.0,0.1710401418214969,0
2018-05-30 01:53:49,97.0,819855.0,6193.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.505148,1725292800.0,2150039552.0,4610129920.0,100.0,278921216.0,89128960.0,278921216.0,979512312.0,0.1710401418214969,0
2018-05-30 01:53:50,97.0,819944.0,6194.0,80456.0,80456.0,98.0,81200.0,99.0,81200.0,99.0,26.505148,1741452248.0,2150039552.0,4544593920.0,99.0,216006656.0,89128960.0,216006656.0,1012175400.0,0.1767436936149817,0
2018-05-30 01:53:51,100.0,819990.0,6194.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.505148,1349094144.0,2150039552.0,4608557056.0,100.0,283115520.0,89128960.0,283115520.0,1041527104.0,0.181869019303448,0
2018-05-30 01:53:52,96.0,819990.0,6194.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.507890000000003,1381345792.0,2150039552.0,4608557056.0,100.0,283115520.0,89128960.0,283115520.0,1041527104.0,0.181869019303448,0
2018-05-30 01:53:53,100.0,819990.0,6194.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.507890000000003,1425536696.0,2150039552.0,4608557056.0,100.0,283115520.0,89128960.0,283115520.0,1041527104.0,0.181869019303448,0
2018-05-30 01:53:54,100.0,819990.0,6194.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.507890000000003,1470316800.0,2150039552.0,4608557056.0,100.0,283115520.0,89128960.0,283115520.0,1041527104.0,0.181869019303448,0
2018-05-30 01:53:55,91.0,820107.0,6195.0,80516.0,80516.0,98.0,81200.0,98.0,81200.0,99.0,26.507890000000003,1572276560.0,2150039552.0,4609081344.0,98.0,286261248.0,89128960.0,286261248.0,1069867408.0,0.186817736696828,0
2018-05-30 01:53:56,48.0,820123.0,6195.0,80570.0,80570.0,98.0,81200.0,99.0,81200.0,99.0,26.507890000000003,1619680144.0,2150039552.0,4609081344.0,99.0,286261248.0,89128960.0,286261248.0,1069867408.0,0.186817736696828,0
2018-05-30 01:53:57,95.0,820123.0,6195.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.5084,1662230512.0,2150039552.0,4609081344.0,100.0,286261248.0,89128960.0,286261248.0,1069867408.0,0.186817736696828,0
2018-05-30 01:53:58,100.0,820123.0,6195.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.5084,1693692136.0,2150039552.0,4609081344.0,99.0,286261248.0,89128960.0,286261248.0,1069867408.0,0.186817736696828,0
2018-05-30 01:53:59,100.0,820123.0,6195.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.5084,1738798424.0,2150039552.0,4609081344.0,100.0,286261248.0,89128960.0,286261248.0,1069867408.0,0.186817736696828,0
2018-05-30 01:54:00,99.0,820234.0,6196.0,80516.0,80516.0,98.0,81200.0,99.0,81200.0,98.0,26.5084,1800485720.0,2150039552.0,4608557056.0,100.0,288882688.0,89128960.0,288882688.0,1102968496.0,0.1925977710226915,0
2018-05-30 01:54:01,96.0,820254.0,6196.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.5084,1831428568.0,2150039552.0,4608557056.0,100.0,288882688.0,89128960.0,288882688.0,1102968496.0,0.1925977710226915,0
2018-05-30 01:54:02,99.0,820254.0,6196.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.506691,1439163704.0,2150039552.0,4504223744.0,100.0,187170816.0,89128960.0,187170816.0,1114059816.0,0.1945345112989971,0
2018-05-30 01:54:03,100.0,820254.0,6196.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,99.0,26.506691,1484286064.0,2150039552.0,4504223744.0,100.0,187170816.0,89128960.0,187170816.0,1114059816.0,0.1945345112989971,0
2018-05-30 01:54:04,100.0,820254.0,6196.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.506691,1513675728.0,2150039552.0,4504223744.0,100.0,187170816.0,89128960.0,187170816.0,1114059816.0,0.1945345112989971,0
2018-05-30 01:54:05,98.0,820341.0,6197.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,98.0,26.506691,1725250688.0,2150039552.0,4603838464.0,99.0,289406976.0,89128960.0,289406976.0,1132776696.0,0.1978028089716616,0
2018-05-30 01:54:06,100.0,820389.0,6197.0,80501.0,80501.0,99.0,81200.0,99.0,81200.0,98.0,26.506691,1769985736.0,2150039552.0,4603838464.0,100.0,289406976.0,89128960.0,289406976.0,1132776696.0,0.1978028089716616,0
2018-05-30 01:54:07,99.0,820389.0,6197.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,99.0,26.509424,1802375384.0,2150039552.0,4603838464.0,100.0,289406976.0,89128960.0,289406976.0,1132776696.0,0.1978028089716616,0
2018-05-30 01:54:08,100.0,820389.0,6197.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.509424,1847748248.0,2150039552.0,4603838464.0,100.0,289406976.0,89128960.0,289406976.0,1132776696.0,0.1978028089716616,0
2018-05-30 01:54:09,99.0,820389.0,6197.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,98.0,26.509424,1477947136.0,2150039552.0,4500029440.0,99.0,188219392.0,89128960.0,188219392.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:10,98.0,820508.0,6198.0,80456.0,80456.0,98.0,81200.0,99.0,81200.0,99.0,26.509424,1611922720.0,2150039552.0,4591779840.0,98.0,282591232.0,89128960.0,282591232.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:11,100.0,820518.0,6198.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.509424,1658864176.0,2150039552.0,4591779840.0,100.0,282591232.0,89128960.0,282591232.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:12,100.0,820518.0,6198.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,98.0,26.505494,1703495360.0,2150039552.0,4591779840.0,100.0,282591232.0,89128960.0,282591232.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:13,100.0,820518.0,6198.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.505494,1735245424.0,2150039552.0,4591779840.0,100.0,282591232.0,89128960.0,282591232.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:14,100.0,820518.0,6198.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.505494,1779558024.0,2150039552.0,4591779840.0,100.0,282591232.0,89128960.0,282591232.0,1162912616.0,0.2030650726181459,0
2018-05-30 01:54:15,98.0,820631.0,6199.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,97.0,26.505494,1848849704.0,2150039552.0,4493737984.0,98.0,187170816.0,89128960.0,187170816.0,1196049584.0,0.2088513722254288,0
2018-05-30 01:54:16,100.0,820649.0,6199.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,98.0,26.505494,1879708000.0,2150039552.0,4493737984.0,100.0,187170816.0,89128960.0,187170816.0,1196049584.0,0.2088513722254288,0
2018-05-30 01:54:17,96.0,820649.0,6199.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.503801,1510003728.0,2150039552.0,4585488384.0,100.0,281542656.0,89128960.0,281542656.0,1224463992.0,0.2138130294854284,0
2018-05-30 01:54:18,98.0,820649.0,6199.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.503801,1553442944.0,2150039552.0,4585488384.0,100.0,281542656.0,89128960.0,281542656.0,1224463992.0,0.2138130294854284,0
2018-05-30 01:54:19,96.0,820649.0,6199.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.503801,1583843824.0,2150039552.0,4585488384.0,100.0,281542656.0,89128960.0,281542656.0,1224463992.0,0.2138130294854284,0
2018-05-30 01:54:20,99.0,820724.0,6200.0,80518.0,80518.0,98.0,81200.0,99.0,81200.0,98.0,26.503801,1740176208.0,2150039552.0,4481155072.0,99.0,179830784.0,89128960.0,179830784.0,1235176696.0,0.2156836567241107,0
2018-05-30 01:54:21,98.0,820784.0,6200.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.503801,1787444984.0,2150039552.0,4481155072.0,100.0,179830784.0,89128960.0,179830784.0,1235176696.0,0.2156836567241107,0
2018-05-30 01:54:22,100.0,820784.0,6200.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,99.0,26.50655,1818266424.0,2150039552.0,4481155072.0,99.0,179830784.0,89128960.0,179830784.0,1235176696.0,0.2156836567241107,0
2018-05-30 01:54:23,99.0,820784.0,6200.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.50655,1862466440.0,2150039552.0,4481155072.0,100.0,179830784.0,89128960.0,179830784.0,1235176696.0,0.2156836567241107,0
2018-05-30 01:54:24,100.0,820784.0,6200.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.50655,1906079080.0,2150039552.0,4481155072.0,100.0,179830784.0,89128960.0,179830784.0,1235176696.0,0.2156836567241107,0
2018-05-30 01:54:25,99.0,820859.0,6201.0,80519.0,80519.0,99.0,81200.0,97.0,81200.0,96.0,26.50655,1918073056.0,2150039552.0,4568186880.0,97.1,268959744.0,89128960.0,268959744.0,1253926832.0,0.2189577614814711,0
2018-05-30 01:54:26,98.0,820917.0,6201.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.50655,1961896632.0,2150039552.0,4568186880.0,100.0,268959744.0,89128960.0,268959744.0,1253926832.0,0.2189577614814711,0
2018-05-30 01:54:27,99.0,820917.0,6201.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.507068,1589300872.0,2150039552.0,4502650880.0,100.0,205520896.0,89128960.0,205520896.0,1253926832.0,0.2189577614814711,0
2018-05-30 01:54:28,100.0,820917.0,6201.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.507068,1618651432.0,2150039552.0,4502650880.0,100.0,205520896.0,89128960.0,205520896.0,1253926832.0,0.2189577614814711,0
2018-05-30 01:54:29,100.0,820917.0,6201.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.507068,1663559344.0,2150039552.0,4502650880.0,100.0,205520896.0,89128960.0,205520896.0,1253926832.0,0.2189577614814711,0
2018-05-30 01:54:30,98.0,821010.0,6202.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,98.0,26.507068,1695771776.0,2150039552.0,4556652544.0,100.0,261619712.0,89128960.0,261619712.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:31,99.0,821049.0,6202.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.507068,1726942760.0,2150039552.0,4556652544.0,100.0,261619712.0,89128960.0,261619712.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:32,99.0,821050.0,6202.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.507583,1773055760.0,2150039552.0,4556652544.0,100.0,261619712.0,89128960.0,261619712.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:33,99.0,821050.0,6202.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,99.0,26.507583,1816563472.0,2150039552.0,4556652544.0,100.0,261619712.0,89128960.0,261619712.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:34,100.0,821050.0,6202.0,80535.0,80535.0,99.0,81200.0,100.0,81200.0,100.0,26.507583,1848292752.0,2150039552.0,4556652544.0,100.0,261619712.0,89128960.0,261619712.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:35,93.1,821155.0,6203.0,80520.0,80520.0,99.0,81200.0,99.0,81200.0,99.0,26.507583,2003937040.0,2150039552.0,4512612352.0,100.0,219676672.0,89128960.0,219676672.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:36,99.0,821185.0,6203.0,80566.0,80566.0,98.0,81200.0,100.0,81200.0,99.0,26.507583,1642233296.0,2150039552.0,4555603968.0,100.0,266338304.0,89128960.0,266338304.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:37,55.4,821185.0,6203.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.510311,1673672760.0,2150039552.0,4555603968.0,99.0,266338304.0,89128960.0,266338304.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:38,96.0,821185.0,6203.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.510311,1716875752.0,2150039552.0,4555603968.0,99.0,266338304.0,89128960.0,266338304.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:39,100.0,821185.0,6203.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,99.0,26.510311,1761505496.0,2150039552.0,4555603968.0,100.0,266338304.0,89128960.0,266338304.0,1287011800.0,0.2247349809707548,0
2018-05-30 01:54:40,100.0,821286.0,6204.0,80520.0,80520.0,97.0,81200.0,97.0,81200.0,97.0,26.510311,1795447424.0,2150039552.0,4510515200.0,98.0,223346688.0,89128960.0,223346688.0,1315683424.0,0.2297415526852026,0
2018-05-30 01:54:41,99.0,821316.0,6204.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.510311,1840667888.0,2150039552.0,4510515200.0,99.0,223346688.0,89128960.0,223346688.0,1315683424.0,0.2297415526852026,0
2018-05-30 01:54:42,100.0,821316.0,6204.0,80559.0,80559.0,99.0,81200.0,100.0,81200.0,100.0,26.508592,1885626376.0,2150039552.0,4510515200.0,100.0,223346688.0,89128960.0,223346688.0,1315683424.0,0.2297415526852026,0
2018-05-30 01:54:43,99.0,821316.0,6204.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.508592,1918175488.0,2150039552.0,4510515200.0,99.0,223346688.0,89128960.0,223346688.0,1315683424.0,0.2297415526852026,0
2018-05-30 01:54:44,100.0,821316.0,6204.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.508592,1961644216.0,2150039552.0,4510515200.0,100.0,223346688.0,89128960.0,223346688.0,1315683424.0,0.2297415526852026,0
2018-05-30 01:54:45,100.0,821431.0,6205.0,80521.0,80521.0,97.0,81200.0,99.0,81200.0,99.0,26.508592,2060807400.0,2150039552.0,4549312512.0,98.0,264241152.0,89128960.0,264241152.0,1346051000.0,0.2350442675589031,0
2018-05-30 01:54:46,99.0,821449.0,6205.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.508592,1690253592.0,2150039552.0,4481155072.0,99.0,198180864.0,89128960.0,198180864.0,1379477536.0,0.240881130850971,0
2018-05-30 01:54:47,100.0,821449.0,6205.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,100.0,26.509098,1733270736.0,2150039552.0,4481155072.0,100.0,198180864.0,89128960.0,198180864.0,1379477536.0,0.240881130850971,0
2018-05-30 01:54:48,100.0,821449.0,6205.0,80543.0,80543.0,99.0,81200.0,100.0,81200.0,100.0,26.509098,1777286216.0,2150039552.0,4481155072.0,100.0,198180864.0,89128960.0,198180864.0,1379477536.0,0.240881130850971,0
2018-05-30 01:54:49,100.0,821449.0,6205.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.509098,1807694488.0,2150039552.0,4481155072.0,100.0,198180864.0,89128960.0,198180864.0,1379477536.0,0.240881130850971,0
2018-05-30 01:54:50,96.0,821562.0,6206.0,80520.0,80520.0,97.0,81200.0,98.0,81200.0,98.0,26.509098,2024362184.0,2150039552.0,4539875328.0,96.0,258998272.0,89128960.0,258998272.0,1408470528.0,0.2459438190915957,0
2018-05-30 01:54:51,99.0,821588.0,6206.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,26.509098,2069623072.0,2150039552.0,4539875328.0,100.0,258998272.0,89128960.0,258998272.0,1408470528.0,0.2459438190915957,0
2018-05-30 01:54:52,99.0,821588.0,6206.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.51625,2101506704.0,2150039552.0,4539875328.0,99.0,258998272.0,89128960.0,258998272.0,1408470528.0,0.2459438190915957,0
2018-05-30 01:54:53,99.0,821588.0,6206.0,80543.0,80543.0,99.0,81200.0,100.0,81200.0,100.0,26.51625,1748507224.0,2150039552.0,4541448192.0,100.0,262668288.0,89128960.0,262668288.0,1450100288.0,0.2532131101124061,0
2018-05-30 01:54:54,93.0,821588.0,6206.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.51625,1794580216.0,2150039552.0,4541448192.0,100.0,262668288.0,89128960.0,262668288.0,1450100288.0,0.2532131101124061,0
2018-05-30 01:54:55,87.0,821691.0,6207.0,80520.0,80520.0,99.0,81200.0,98.0,81200.0,99.0,26.51625,1985257408.0,2150039552.0,4541448192.0,98.0,264765440.0,89128960.0,264765440.0,1469614248.0,0.2566205920245876,0
2018-05-30 01:54:56,100.0,821719.0,6207.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,99.0,26.51625,2031029016.0,2150039552.0,4541448192.0,100.0,264765440.0,89128960.0,264765440.0,1469614248.0,0.2566205920245876,0
2018-05-30 01:54:57,91.0,821719.0,6207.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.514498,2074510528.0,2150039552.0,4541448192.0,99.0,264765440.0,89128960.0,264765440.0,1469614248.0,0.2566205920245876,0
2018-05-30 01:54:58,99.0,821719.0,6207.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,100.0,26.514498,2106453408.0,2150039552.0,4541448192.0,100.0,264765440.0,89128960.0,264765440.0,1469614248.0,0.2566205920245876,0
2018-05-30 01:54:59,99.0,821719.0,6207.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.514498,1766414664.0,2150039552.0,4426629120.0,100.0,152043520.0,89128960.0,152043520.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:00,91.1,821842.0,6208.0,80520.0,80520.0,95.0,81200.0,84.2,81200.0,95.0,26.514498,1982834232.0,2150039552.0,4535156736.0,89.0,262668288.0,89128960.0,262668288.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:01,100.0,821850.0,6208.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.514498,2014439560.0,2150039552.0,4535156736.0,100.0,262668288.0,89128960.0,262668288.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:02,100.0,821850.0,6208.0,80558.0,80558.0,100.0,81200.0,98.0,81200.0,100.0,26.512756,2058734912.0,2150039552.0,4535156736.0,99.0,262668288.0,89128960.0,262668288.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:03,94.0,821850.0,6208.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.512756,2103971792.0,2150039552.0,4535156736.0,100.0,262668288.0,89128960.0,262668288.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:04,100.0,821850.0,6208.0,80536.0,80536.0,98.0,81200.0,99.0,81200.0,100.0,26.512756,2134582152.0,2150039552.0,4535156736.0,100.0,262668288.0,89128960.0,262668288.0,1499520840.0,0.2618428109537537,0
2018-05-30 01:55:05,98.0,821925.0,6209.0,80520.0,80520.0,100.0,81200.0,81.0,81200.0,97.0,26.512756,1990849008.0,2150039552.0,4532011008.0,99.0,264241152.0,89128960.0,264241152.0,1561397768.0,0.2726476149474768,0
2018-05-30 01:55:06,93.0,821988.0,6209.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.512756,2035141456.0,2150039552.0,4532011008.0,99.0,264241152.0,89128960.0,264241152.0,1561397768.0,0.2726476149474768,0
2018-05-30 01:55:07,100.0,821989.0,6209.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.519887,2067859200.0,2150039552.0,4532011008.0,100.0,264241152.0,89128960.0,264241152.0,1561397768.0,0.2726476149474768,0
2018-05-30 01:55:08,100.0,821989.0,6209.0,80543.0,80543.0,99.0,81200.0,100.0,81200.0,99.0,26.519887,2112597544.0,2150039552.0,4532011008.0,100.0,264241152.0,89128960.0,264241152.0,1561397768.0,0.2726476149474768,0
2018-05-30 01:55:09,93.0,821989.0,6209.0,80528.0,80528.0,99.0,81200.0,100.0,81200.0,100.0,26.519887,2155689240.0,2150039552.0,4532011008.0,99.0,264241152.0,89128960.0,264241152.0,1561397768.0,0.2726476149474768,0
2018-05-30 01:55:10,98.0,822072.0,6210.0,80520.0,80520.0,99.0,81200.0,77.2,81200.0,98.0,26.519887,2196428776.0,2150039552.0,4534632448.0,98.0,266862592.0,89128960.0,266862592.0,1590038384.0,0.2776487721177146,0
2018-05-30 01:55:11,100.0,822118.0,6210.0,80505.0,80505.0,100.0,81200.0,100.0,81200.0,100.0,26.519887,1854691880.0,2150039552.0,4587585536.0,100.0,267386880.0,89128960.0,267386880.0,1618080088.0,0.2825453486796603,0
2018-05-30 01:55:12,92.1,822118.0,6210.0,80490.0,80490.0,98.0,81200.0,100.0,81200.0,100.0,26.515899,1899545536.0,2150039552.0,4587585536.0,100.0,267386880.0,89128960.0,267386880.0,1618080088.0,0.2825453486796603,0
2018-05-30 01:55:13,99.0,822118.0,6210.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.515899,1931579896.0,2150039552.0,4587585536.0,99.0,267386880.0,89128960.0,267386880.0,1618080088.0,0.2825453486796603,0
2018-05-30 01:55:14,100.0,822118.0,6210.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.515899,1976218312.0,2150039552.0,4587585536.0,100.0,267386880.0,89128960.0,267386880.0,1618080088.0,0.2825453486796603,0
2018-05-30 01:55:15,96.0,822185.0,6211.0,80451.0,80451.0,97.0,81200.0,91.1,81200.0,14.9,26.515899,2130747352.0,2150039552.0,4589158400.0,99.0,268959744.0,89128960.0,268959744.0,1650998616.0,0.2882935048066401,0
2018-05-30 01:55:16,97.0,822249.0,6211.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.515899,2161413480.0,2150039552.0,4589158400.0,98.0,268959744.0,89128960.0,268959744.0,1650998616.0,0.2882935048066401,0
2018-05-30 01:55:17,61.4,822251.0,6211.0,80558.0,80558.0,100.0,81200.0,88.1,81200.0,100.0,26.516365000000004,2209245584.0,2150039552.0,4589158400.0,100.0,268959744.0,89128960.0,268959744.0,1650998616.0,0.2882935048066401,0
2018-05-30 01:55:19,100.0,822251.0,6211.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.516365000000004,2285106736.0,2150039552.0,4589158400.0,100.0,268959744.0,89128960.0,268959744.0,1650998616.0,0.2882935048066401,0
2018-05-30 01:55:20,99.0,822380.0,6212.0,80519.0,80519.0,99.0,81200.0,100.0,81200.0,100.0,26.516365000000004,1986532352.0,2150039552.0,4644208640.0,100.0,271581184.0,89128960.0,271581184.0,1715957656.0,0.2996364999666522,0
2018-05-30 01:55:21,100.0,822386.0,6212.0,80504.0,80504.0,99.0,81200.0,99.0,81200.0,100.0,26.516365000000004,2030925720.0,2150039552.0,4644208640.0,99.0,271581184.0,89128960.0,271581184.0,1715957656.0,0.2996364999666522,0
2018-05-30 01:55:22,100.0,822386.0,6212.0,80496.0,80496.0,99.0,81200.0,100.0,81200.0,100.0,26.519044,2061146104.0,2150039552.0,4644208640.0,99.0,271581184.0,89128960.0,271581184.0,1715957656.0,0.2996364999666522,0
2018-05-30 01:55:23,100.0,822386.0,6212.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.519044,2106824848.0,2150039552.0,4644208640.0,100.0,271581184.0,89128960.0,271581184.0,1715957656.0,0.2996364999666522,0
2018-05-30 01:55:24,100.0,822386.0,6212.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.519044,2150693440.0,2150039552.0,4644208640.0,100.0,271581184.0,89128960.0,271581184.0,1715957656.0,0.2996364999666522,0
2018-05-30 01:55:25,99.0,822505.0,6213.0,80458.0,80458.0,98.0,81200.0,100.0,81200.0,100.0,26.519044,2211359160.0,2150039552.0,4708696064.0,99.0,275251200.0,89128960.0,275251200.0,1768098368.0,0.3087411887652488,0
2018-05-30 01:55:26,100.0,822515.0,6213.0,80572.0,80572.0,99.0,81200.0,99.0,81200.0,99.0,26.519044,2258384384.0,2150039552.0,4708696064.0,99.0,275251200.0,89128960.0,275251200.0,1768098368.0,0.3087411887652488,0
2018-05-30 01:55:27,100.0,822515.0,6213.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.515061,2302571984.0,2150039552.0,4708696064.0,100.0,275251200.0,89128960.0,275251200.0,1768098368.0,0.3087411887652488,0
2018-05-30 01:55:28,99.0,822515.0,6213.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.515061,2334240504.0,2150039552.0,4708696064.0,98.0,275251200.0,89128960.0,275251200.0,1768098368.0,0.3087411887652488,0
2018-05-30 01:55:29,100.0,822515.0,6213.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.515061,2379138024.0,2150039552.0,4708696064.0,100.0,275251200.0,89128960.0,275251200.0,1768098368.0,0.3087411887652488,0
2018-05-30 01:55:30,100.0,822634.0,6214.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,100.0,26.515061,2389648296.0,2150039552.0,4464902144.0,100.0,35651584.0,89128960.0,35651584.0,1799630040.0,0.314247175351305,0
2018-05-30 01:55:31,100.0,822644.0,6214.0,80510.0,80510.0,100.0,81200.0,99.0,81200.0,99.0,26.515061,2421638216.0,2150039552.0,4464902144.0,98.0,35651584.0,89128960.0,35651584.0,1799630040.0,0.314247175351305,0
2018-05-30 01:55:32,98.0,822644.0,6214.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,99.0,26.511099,2467506488.0,2150039552.0,4464902144.0,100.0,35651584.0,89128960.0,35651584.0,1799630040.0,0.314247175351305,0
2018-05-30 01:55:33,100.0,822644.0,6214.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.511099,1972719256.0,2150039552.0,4707123200.0,100.0,282066944.0,89128960.0,282066944.0,1832856992.0,0.3200491877535504,0
2018-05-30 01:55:34,99.0,822644.0,6214.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.511099,2003227712.0,2150039552.0,4707123200.0,99.0,282066944.0,89128960.0,282066944.0,1832856992.0,0.3200491877535504,0
2018-05-30 01:55:35,92.0,822765.0,6215.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.511099,2082734984.0,2150039552.0,4439736320.0,99.0,18350080.0,89128960.0,18350080.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:36,99.0,822779.0,6215.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.511099,2128661744.0,2150039552.0,4439736320.0,99.0,18350080.0,89128960.0,18350080.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:37,97.0,822779.0,6215.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.513808,2159981656.0,2150039552.0,4439736320.0,99.0,18350080.0,89128960.0,18350080.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:38,98.0,822779.0,6215.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.513808,2205484160.0,2150039552.0,4439736320.0,100.0,18350080.0,89128960.0,18350080.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:39,98.0,822779.0,6215.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.513808,2249890568.0,2150039552.0,4439736320.0,100.0,18350080.0,89128960.0,18350080.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:40,94.1,822880.0,6216.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,100.0,26.513808,2310914376.0,2150039552.0,4679335936.0,99.0,261619712.0,89128960.0,261619712.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:41,100.0,822910.0,6216.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,98.0,26.513808,2357964744.0,2150039552.0,4679335936.0,100.0,261619712.0,89128960.0,261619712.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:42,100.0,822910.0,6216.0,80555.0,80555.0,98.0,81200.0,100.0,81200.0,100.0,26.512069,2403694392.0,2150039552.0,4679335936.0,100.0,261619712.0,89128960.0,261619712.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:43,100.0,822910.0,6216.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.512069,2434471536.0,2150039552.0,4679335936.0,100.0,261619712.0,89128960.0,261619712.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:44,100.0,822910.0,6216.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.512069,2479183968.0,2150039552.0,4679335936.0,98.0,261619712.0,89128960.0,261619712.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:45,82.8,823029.0,6217.0,80517.0,80517.0,99.0,81200.0,98.0,81200.0,100.0,26.512069,2512842664.0,2150039552.0,4491116544.0,100.0,77070336.0,89128960.0,77070336.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:46,98.0,823039.0,6217.0,80570.0,80570.0,99.0,81200.0,90.0,81200.0,100.0,26.512069,2547647416.0,2150039552.0,4491116544.0,100.0,77070336.0,89128960.0,77070336.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:47,96.0,823039.0,6217.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.508124,2064402432.0,2150039552.0,4637917184.0,100.0,227540992.0,89128960.0,227540992.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:48,97.0,823039.0,6217.0,80539.0,80539.0,100.0,81200.0,98.0,81200.0,99.0,26.508124,2109880320.0,2150039552.0,4637917184.0,99.0,227540992.0,89128960.0,227540992.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:49,97.1,823039.0,6217.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.508124,2139556280.0,2150039552.0,4637917184.0,100.0,227540992.0,89128960.0,227540992.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:50,98.0,823162.0,6218.0,80517.0,80517.0,100.0,81200.0,94.0,81200.0,100.0,26.508124,2237870648.0,2150039552.0,4518379520.0,100.0,111673344.0,89128960.0,111673344.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:51,100.0,823174.0,6218.0,80501.0,80501.0,100.0,81200.0,84.2,81200.0,99.0,26.508124,2282094488.0,2150039552.0,4518379520.0,100.0,111673344.0,89128960.0,111673344.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:52,98.0,823174.0,6218.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.510849,2313063680.0,2150039552.0,4518379520.0,100.0,111673344.0,89128960.0,111673344.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:53,100.0,823174.0,6218.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.510849,2358135744.0,2150039552.0,4518379520.0,100.0,111673344.0,89128960.0,111673344.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:54,99.0,823174.0,6218.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.510849,2402908376.0,2150039552.0,4518379520.0,98.0,111673344.0,89128960.0,111673344.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:55,98.0,823273.0,6219.0,80455.0,80455.0,99.0,81200.0,91.1,81200.0,99.0,26.510849,2371403056.0,2150039552.0,4639490048.0,100.0,236453888.0,89128960.0,236453888.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:56,94.0,823307.0,6219.0,80570.0,80570.0,99.0,81200.0,92.0,81200.0,100.0,26.510849,2418142752.0,2150039552.0,4639490048.0,100.0,236453888.0,89128960.0,236453888.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:57,98.0,823307.0,6219.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.511343,2464251440.0,2150039552.0,4639490048.0,100.0,236453888.0,89128960.0,236453888.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:58,99.0,823307.0,6219.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.511343,2496914640.0,2150039552.0,4639490048.0,99.0,236453888.0,89128960.0,236453888.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:55:59,100.0,823307.0,6219.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.511343,2541589040.0,2150039552.0,4639490048.0,100.0,236453888.0,89128960.0,236453888.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:00,98.0,823378.0,6220.0,80516.0,80516.0,100.0,81200.0,90.0,81200.0,99.0,26.511343,2545789288.0,2150039552.0,4638965760.0,100.0,239599616.0,89128960.0,239599616.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:01,99.0,823434.0,6220.0,80508.0,80508.0,99.0,81200.0,93.1,81200.0,100.0,26.511343,2580217432.0,2150039552.0,4638965760.0,100.0,239599616.0,89128960.0,239599616.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:02,100.0,823440.0,6220.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.511834000000004,2625661784.0,2150039552.0,4638965760.0,100.0,239599616.0,89128960.0,239599616.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:03,98.0,823440.0,6220.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,99.0,26.511834000000004,2160962712.0,2150039552.0,4634771456.0,100.0,251133952.0,89128960.0,251133952.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:04,100.0,823440.0,6220.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.511834000000004,2193140504.0,2150039552.0,4634771456.0,99.0,251133952.0,89128960.0,251133952.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:05,94.1,823565.0,6221.0,80516.0,80516.0,100.0,81200.0,90.0,81200.0,100.0,26.511834000000004,2349621856.0,2150039552.0,4647354368.0,99.0,266862592.0,89128960.0,266862592.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:06,100.0,823575.0,6221.0,80501.0,80501.0,100.0,81200.0,99.0,81200.0,100.0,26.511834000000004,2393795488.0,2150039552.0,4647354368.0,99.0,266862592.0,89128960.0,266862592.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:07,99.0,823575.0,6221.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,100.0,26.51453900000001,2426099408.0,2150039552.0,4647354368.0,100.0,266862592.0,89128960.0,266862592.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:08,100.0,823575.0,6221.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.51453900000001,2470831120.0,2150039552.0,4647354368.0,100.0,266862592.0,89128960.0,266862592.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:09,99.0,823575.0,6221.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.51453900000001,2514354224.0,2150039552.0,4647354368.0,100.0,266862592.0,89128960.0,266862592.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:10,99.0,823638.0,6222.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.51453900000001,2448421792.0,2150039552.0,4640014336.0,99.0,283639808.0,89128960.0,283639808.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:11,99.0,823642.0,6222.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.51453900000001,2493366608.0,2150039552.0,4640014336.0,100.0,283639808.0,89128960.0,283639808.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:12,99.0,823694.0,6222.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.441882,2537253648.0,2150039552.0,4640014336.0,100.0,283639808.0,89128960.0,283639808.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:13,100.0,823708.0,6222.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.441882,2568791536.0,2150039552.0,4640014336.0,100.0,283639808.0,89128960.0,283639808.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:14,100.0,823708.0,6222.0,80531.0,80531.0,99.0,81200.0,100.0,81200.0,100.0,26.441882,2614019728.0,2150039552.0,4640014336.0,100.0,283639808.0,89128960.0,283639808.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:15,98.0,823775.0,6223.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.441882,2543768200.0,2150039552.0,4660985856.0,99.0,307757056.0,89128960.0,307757056.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:16,94.1,823839.0,6223.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.441882,2577870984.0,2150039552.0,4660985856.0,100.0,307757056.0,89128960.0,307757056.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:17,97.0,823839.0,6223.0,80554.0,80554.0,99.0,81200.0,99.0,81200.0,100.0,26.513672,2623071720.0,2150039552.0,4660985856.0,100.0,307757056.0,89128960.0,307757056.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:18,100.0,823839.0,6223.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.513672,2669354976.0,2150039552.0,4660985856.0,100.0,307757056.0,89128960.0,307757056.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:19,98.0,823839.0,6223.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.513672,2226388408.0,2150039552.0,4664131584.0,100.0,333447168.0,89128960.0,333447168.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:20,99.0,823936.0,6224.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.513672,2448206960.0,2150039552.0,4684054528.0,100.0,355991552.0,89128960.0,355991552.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:21,100.0,823978.0,6224.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,99.0,26.513672,2495463800.0,2150039552.0,4684054528.0,98.0,355991552.0,89128960.0,355991552.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:22,100.0,823978.0,6224.0,80554.0,80554.0,98.0,81200.0,100.0,81200.0,100.0,26.520799,2526235920.0,2150039552.0,4684054528.0,100.0,355991552.0,89128960.0,355991552.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:23,100.0,823978.0,6224.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.520799,2570469416.0,2150039552.0,4684054528.0,99.0,355991552.0,89128960.0,355991552.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:24,99.0,823978.0,6224.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.520799,2616265176.0,2150039552.0,4684054528.0,100.0,355991552.0,89128960.0,355991552.0,1854804976.0,0.3238816932259839,0
2018-05-30 01:56:25,98.0,824093.0,6225.0,80516.0,80516.0,98.0,81200.0,97.0,81200.0,99.0,26.520799,2260950560.0,2150039552.0,4702404608.0,99.0,386400256.0,89128960.0,386400256.0,1869007216.0,0.3263616550539501,0
2018-05-30 01:56:26,100.0,824107.0,6225.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.520799,2307324240.0,2150039552.0,4702404608.0,100.0,386400256.0,89128960.0,386400256.0,1869007216.0,0.3263616550539501,0
2018-05-30 01:56:27,100.0,824107.0,6225.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,100.0,26.516805,2352142840.0,2150039552.0,4702404608.0,100.0,386400256.0,89128960.0,386400256.0,1869007216.0,0.3263616550539501,0
2018-05-30 01:56:28,99.0,824107.0,6225.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.516805,2384400768.0,2150039552.0,4702404608.0,100.0,386400256.0,89128960.0,386400256.0,1869007216.0,0.3263616550539501,0
2018-05-30 01:56:29,100.0,824107.0,6225.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,99.0,26.516805,2427072304.0,2150039552.0,4702404608.0,100.0,386400256.0,89128960.0,386400256.0,1869007216.0,0.3263616550539501,0
2018-05-30 01:56:30,99.0,824226.0,6226.0,80516.0,80516.0,98.0,81200.0,98.0,81200.0,100.0,26.516805,2389416160.0,2150039552.0,4776329216.0,99.0,391643136.0,89128960.0,391643136.0,1872423256.0,0.3269581559441481,0
2018-05-30 01:56:31,100.0,824236.0,6226.0,80570.0,80570.0,100.0,81200.0,99.0,81200.0,100.0,26.516805,2421246648.0,2150039552.0,4776329216.0,100.0,391643136.0,89128960.0,391643136.0,1872423256.0,0.3269581559441481,0
2018-05-30 01:56:32,98.0,824236.0,6226.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,99.0,26.512834,2467571224.0,2150039552.0,4776329216.0,100.0,391643136.0,89128960.0,391643136.0,1872423256.0,0.3269581559441481,0
2018-05-30 01:56:33,100.0,824236.0,6226.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.512834,2511254064.0,2150039552.0,4776329216.0,100.0,391643136.0,89128960.0,391643136.0,1872423256.0,0.3269581559441481,0
2018-05-30 01:56:34,99.0,824236.0,6226.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.512834,2542391976.0,2150039552.0,4776329216.0,100.0,391643136.0,89128960.0,391643136.0,1872423256.0,0.3269581559441481,0
2018-05-30 01:56:35,97.0,824343.0,6227.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,100.0,26.512834,2663347568.0,2150039552.0,4779474944.0,100.0,394788864.0,89128960.0,394788864.0,1906583464.0,0.3329231313195386,0
2018-05-30 01:56:36,99.0,824373.0,6227.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.512834,2709206528.0,2150039552.0,4779474944.0,100.0,394788864.0,89128960.0,394788864.0,1906583464.0,0.3329231313195386,0
2018-05-30 01:56:37,99.0,824373.0,6227.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.517749,2239519016.0,2150039552.0,4802543616.0,100.0,346030080.0,89128960.0,346030080.0,1936431856.0,0.3381351875012517,0
2018-05-30 01:56:38,100.0,824373.0,6227.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.517749,2281172440.0,2150039552.0,4802543616.0,100.0,346030080.0,89128960.0,346030080.0,1936431856.0,0.3381351875012517,0
2018-05-30 01:56:39,99.0,824373.0,6227.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,99.0,26.517749,2326792032.0,2150039552.0,4802543616.0,100.0,346030080.0,89128960.0,346030080.0,1936431856.0,0.3381351875012517,0
2018-05-30 01:56:40,98.0,824492.0,6228.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,100.0,26.517749,2346780224.0,2150039552.0,4822990848.0,100.0,366477312.0,89128960.0,366477312.0,1997815768.0,0.3488539021977529,0
2018-05-30 01:56:41,100.0,824502.0,6228.0,80570.0,80570.0,100.0,81200.0,97.0,81200.0,100.0,26.517749,2394504112.0,2150039552.0,4822990848.0,100.0,366477312.0,89128960.0,366477312.0,1997815768.0,0.3488539021977529,0
2018-05-30 01:56:42,99.0,824502.0,6228.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.513773,2439380104.0,2150039552.0,4822990848.0,100.0,366477312.0,89128960.0,366477312.0,1997815768.0,0.3488539021977529,0
2018-05-30 01:56:43,99.0,824502.0,6228.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,98.0,26.513773,2471191944.0,2150039552.0,4822990848.0,99.0,366477312.0,89128960.0,366477312.0,1997815768.0,0.3488539021977529,0
2018-05-30 01:56:44,100.0,824502.0,6228.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.513773,2515233040.0,2150039552.0,4822990848.0,100.0,366477312.0,89128960.0,366477312.0,1997815768.0,0.3488539021977529,0
2018-05-30 01:56:45,98.0,824593.0,6229.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.513773,2537091224.0,2150039552.0,4855496704.0,100.0,327680000.0,89128960.0,327680000.0,2028053320.0,0.3541339125856313,0
2018-05-30 01:56:46,100.0,824635.0,6229.0,80570.0,80570.0,100.0,81200.0,98.0,81200.0,100.0,26.513773,2566479696.0,2150039552.0,4855496704.0,100.0,327680000.0,89128960.0,327680000.0,2028053320.0,0.3541339125856313,0
2018-05-30 01:56:47,100.0,824635.0,6229.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.51425,2610371944.0,2150039552.0,4855496704.0,99.0,327680000.0,89128960.0,327680000.0,2028053320.0,0.3541339125856313,0
2018-05-30 01:56:48,100.0,824635.0,6229.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.51425,2655497904.0,2150039552.0,4855496704.0,100.0,327680000.0,89128960.0,327680000.0,2028053320.0,0.3541339125856313,0
2018-05-30 01:56:49,99.0,824635.0,6229.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.51425,2687189280.0,2150039552.0,4855496704.0,100.0,327680000.0,89128960.0,327680000.0,2028053320.0,0.3541339125856313,0
2018-05-30 01:56:50,99.0,824722.0,6230.0,80518.0,80518.0,98.0,81200.0,83.3,81200.0,100.0,26.51425,2562981032.0,2150039552.0,4677763072.0,100.0,155189248.0,89128960.0,155189248.0,2061268304.0,0.3599338351637957,0
2018-05-30 01:56:51,82.0,824772.0,6230.0,80564.0,80564.0,98.0,81200.0,94.9,81200.0,97.0,26.51425,2607921464.0,2150039552.0,4677763072.0,91.8,155189248.0,89128960.0,155189248.0,2061268304.0,0.3599338351637957,0
2018-05-30 01:56:52,100.0,824772.0,6230.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.519158,2638947400.0,2150039552.0,4677763072.0,100.0,155189248.0,89128960.0,155189248.0,2061268304.0,0.3599338351637957,0
2018-05-30 01:56:53,99.0,824772.0,6230.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.519158,2681779960.0,2150039552.0,4677763072.0,100.0,155189248.0,89128960.0,155189248.0,2061268304.0,0.3599338351637957,0
2018-05-30 01:56:54,99.0,824772.0,6230.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,100.0,26.519158,2728347352.0,2150039552.0,4677763072.0,100.0,155189248.0,89128960.0,155189248.0,2061268304.0,0.3599338351637957,0
2018-05-30 01:56:55,97.0,824895.0,6231.0,80519.0,80519.0,99.0,81200.0,99.0,81200.0,99.0,26.519158,2541396328.0,2150039552.0,4835049472.0,99.0,317718528.0,89128960.0,317718528.0,2120301888.0,0.3702421410992001,0
2018-05-30 01:56:56,100.0,824901.0,6231.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.519158,2584657392.0,2150039552.0,4835049472.0,100.0,317718528.0,89128960.0,317718528.0,2120301888.0,0.3702421410992001,0
2018-05-30 01:56:57,98.0,824901.0,6231.0,80558.0,80558.0,99.0,81200.0,98.0,81200.0,99.0,26.515173,2629183752.0,2150039552.0,4835049472.0,100.0,317718528.0,89128960.0,317718528.0,2120301888.0,0.3702421410992001,0
2018-05-30 01:56:58,99.0,824901.0,6231.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,99.0,26.515173,2659020968.0,2150039552.0,4835049472.0,100.0,317718528.0,89128960.0,317718528.0,2120301888.0,0.3702421410992001,0
2018-05-30 01:56:59,100.0,824901.0,6231.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.515173,2706093960.0,2150039552.0,4835049472.0,100.0,317718528.0,89128960.0,317718528.0,2120301888.0,0.3702421410992001,0
2018-05-30 01:57:00,97.0,825020.0,6232.0,80521.0,80521.0,98.0,81200.0,97.0,81200.0,100.0,26.515173,2624165304.0,2150039552.0,4654170112.0,99.0,142082048.0,89128960.0,142082048.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:01,99.0,825030.0,6232.0,80575.0,80575.0,99.0,81200.0,98.0,81200.0,99.0,26.515173,2655808768.0,2150039552.0,4654170112.0,100.0,142082048.0,89128960.0,142082048.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:02,99.0,825030.0,6232.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,99.0,26.511211,2700078136.0,2150039552.0,4654170112.0,100.0,142082048.0,89128960.0,142082048.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:03,100.0,825030.0,6232.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,100.0,26.511211,2742005288.0,2150039552.0,4654170112.0,100.0,142082048.0,89128960.0,142082048.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:04,100.0,825030.0,6232.0,80537.0,80537.0,99.0,81200.0,100.0,81200.0,100.0,26.511211,2773270024.0,2150039552.0,4654170112.0,99.0,142082048.0,89128960.0,142082048.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:05,97.0,825103.0,6233.0,80522.0,80522.0,98.0,81200.0,97.0,81200.0,100.0,26.511211,2798777608.0,2150039552.0,4793630720.0,100.0,286785536.0,89128960.0,286785536.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:06,100.0,825169.0,6233.0,80568.0,80568.0,99.0,81200.0,98.0,81200.0,99.0,26.511211,2843904288.0,2150039552.0,4793630720.0,100.0,286785536.0,89128960.0,286785536.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:07,99.0,825169.0,6233.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.51835100000001,2876424752.0,2150039552.0,4793630720.0,100.0,286785536.0,89128960.0,286785536.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:08,99.0,825169.0,6233.0,80546.0,80546.0,99.0,81200.0,100.0,81200.0,100.0,26.51835100000001,2918400704.0,2150039552.0,4793630720.0,100.0,286785536.0,89128960.0,286785536.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:09,100.0,825169.0,6233.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.51835100000001,2964962168.0,2150039552.0,4793630720.0,100.0,286785536.0,89128960.0,286785536.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:10,98.0,825236.0,6234.0,80524.0,80524.0,97.0,81200.0,96.0,81200.0,99.0,26.51835100000001,2876961544.0,2150039552.0,4703977472.0,100.0,202375168.0,89128960.0,202375168.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:11,99.0,825302.0,6234.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,99.0,26.51835100000001,2922958272.0,2150039552.0,4703977472.0,100.0,202375168.0,89128960.0,202375168.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:12,100.0,825302.0,6234.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.518804,2967309008.0,2150039552.0,4703977472.0,100.0,202375168.0,89128960.0,202375168.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:13,100.0,825302.0,6234.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.518804,2996819360.0,2150039552.0,4703977472.0,100.0,202375168.0,89128960.0,202375168.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:14,100.0,825302.0,6234.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,98.0,26.518804,3041791640.0,2150039552.0,4703977472.0,100.0,202375168.0,89128960.0,202375168.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:15,98.0,825401.0,6235.0,80525.0,80525.0,97.0,81200.0,97.0,81200.0,99.0,26.518804,2999101944.0,2150039552.0,4797300736.0,99.0,303038464.0,89128960.0,303038464.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:16,98.0,825435.0,6235.0,80579.0,80579.0,100.0,81200.0,98.0,81200.0,99.0,26.518804,3029264464.0,2150039552.0,4797300736.0,100.0,303038464.0,89128960.0,303038464.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:17,100.0,825435.0,6235.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,99.0,26.519254,3076451424.0,2150039552.0,4797300736.0,99.0,303038464.0,89128960.0,303038464.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:18,98.0,825435.0,6235.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,99.0,26.519254,2503856576.0,2150039552.0,4799922176.0,100.0,310378496.0,89128960.0,310378496.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:19,99.0,825435.0,6235.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.519254,2536802424.0,2150039552.0,4799922176.0,100.0,310378496.0,89128960.0,310378496.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:20,100.0,825536.0,6236.0,80525.0,80525.0,98.0,81200.0,98.0,81200.0,100.0,26.519254,2548643520.0,2150039552.0,4797825024.0,100.0,317718528.0,89128960.0,317718528.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:21,98.0,825558.0,6236.0,80510.0,80510.0,100.0,81200.0,99.0,81200.0,98.0,26.519254,2594204160.0,2150039552.0,4797825024.0,100.0,317718528.0,89128960.0,317718528.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:22,100.0,825574.0,6236.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.526349,2627633264.0,2150039552.0,4797825024.0,100.0,317718528.0,89128960.0,317718528.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:23,100.0,825574.0,6236.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,99.0,26.526349,2671118912.0,2150039552.0,4797825024.0,100.0,317718528.0,89128960.0,317718528.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:24,99.0,825574.0,6236.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,98.0,26.526349,2714475096.0,2150039552.0,4797825024.0,100.0,317718528.0,89128960.0,317718528.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:25,99.0,825693.0,6237.0,80525.0,80525.0,98.0,81200.0,99.0,81200.0,99.0,26.526349,2638058704.0,2150039552.0,4802543616.0,99.0,327155712.0,89128960.0,327155712.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:26,100.0,825703.0,6237.0,80577.0,80577.0,100.0,81200.0,99.0,81200.0,98.0,26.526349,2683249576.0,2150039552.0,4802543616.0,100.0,327155712.0,89128960.0,327155712.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:27,100.0,825703.0,6237.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.522325,2727141472.0,2150039552.0,4802543616.0,100.0,327155712.0,89128960.0,327155712.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:28,99.0,825703.0,6237.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,99.0,26.522325,2758956984.0,2150039552.0,4802543616.0,100.0,327155712.0,89128960.0,327155712.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:29,99.0,825703.0,6237.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.522325,2802110832.0,2150039552.0,4802543616.0,100.0,327155712.0,89128960.0,327155712.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:30,99.0,825818.0,6238.0,80524.0,80524.0,99.0,81200.0,92.0,81200.0,97.1,26.522325,2731270576.0,2150039552.0,4806213632.0,99.0,336068608.0,89128960.0,336068608.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:31,100.0,825834.0,6238.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,99.0,26.522325,2765517360.0,2150039552.0,4806213632.0,100.0,336068608.0,89128960.0,336068608.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:32,99.0,825834.0,6238.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,100.0,26.52053900000001,2809041960.0,2150039552.0,4806213632.0,100.0,336068608.0,89128960.0,336068608.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:33,97.0,825834.0,6238.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,99.0,26.52053900000001,2852214088.0,2150039552.0,4806213632.0,100.0,336068608.0,89128960.0,336068608.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:34,97.0,825834.0,6238.0,80538.0,80538.0,100.0,81200.0,100.0,81200.0,98.0,26.52053900000001,2885758624.0,2150039552.0,4806213632.0,100.0,336068608.0,89128960.0,336068608.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:35,98.0,825939.0,6239.0,80523.0,80523.0,100.0,81200.0,96.0,81200.0,99.0,26.52053900000001,2893669496.0,2150039552.0,4806737920.0,99.0,341311488.0,89128960.0,341311488.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:36,100.0,825969.0,6239.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,98.0,26.52053900000001,2942371504.0,2150039552.0,4806737920.0,100.0,341311488.0,89128960.0,341311488.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:37,99.0,825969.0,6239.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,26.523196,2973056200.0,2150039552.0,4806737920.0,100.0,341311488.0,89128960.0,341311488.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:38,100.0,825969.0,6239.0,80545.0,80545.0,99.0,81200.0,100.0,81200.0,98.0,26.523196,3019201328.0,2150039552.0,4806737920.0,100.0,341311488.0,89128960.0,341311488.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:39,98.0,825969.0,6239.0,80530.0,80530.0,100.0,81200.0,100.0,81200.0,100.0,26.523196,3061460944.0,2150039552.0,4806737920.0,100.0,341311488.0,89128960.0,341311488.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:40,99.0,826068.0,6240.0,80522.0,80522.0,99.0,81200.0,99.0,81200.0,98.0,26.523196,3050840280.0,2150039552.0,4805689344.0,100.0,347078656.0,89128960.0,347078656.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:41,98.0,826102.0,6240.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,98.0,26.523196,2489228544.0,2150039552.0,4701356032.0,99.0,246939648.0,89128960.0,246939648.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:42,100.0,826102.0,6240.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.523621,2534208232.0,2150039552.0,4701356032.0,100.0,246939648.0,89128960.0,246939648.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:43,100.0,826102.0,6240.0,80551.0,80551.0,100.0,81200.0,100.0,81200.0,98.0,26.523621,2564130784.0,2150039552.0,4701356032.0,100.0,246939648.0,89128960.0,246939648.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:44,98.0,826102.0,6240.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.523621,2610322728.0,2150039552.0,4701356032.0,100.0,246939648.0,89128960.0,246939648.0,2134719864.0,0.3727597742413335,0
2018-05-30 01:57:45,99.0,826185.0,6241.0,80521.0,80521.0,100.0,81200.0,99.0,81200.0,98.0,26.523621,2662687344.0,2150039552.0,4801495040.0,98.0,351272960.0,89128960.0,351272960.0,2134744440.0,0.3727640656447941,0
2018-05-30 01:57:46,99.0,826231.0,6241.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,99.0,26.523621,2695957328.0,2150039552.0,4801495040.0,100.0,351272960.0,89128960.0,351272960.0,2134744440.0,0.3727640656447941,0
2018-05-30 01:57:47,100.0,826231.0,6241.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.519612,2741271928.0,2150039552.0,4801495040.0,100.0,351272960.0,89128960.0,351272960.0,2134744440.0,0.3727640656447941,0
2018-05-30 01:57:48,100.0,826231.0,6241.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,98.0,26.519612,2785940616.0,2150039552.0,4801495040.0,100.0,351272960.0,89128960.0,351272960.0,2134744440.0,0.3727640656447941,0
2018-05-30 01:57:49,100.0,826231.0,6241.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,99.0,26.519612,2816299224.0,2150039552.0,4801495040.0,100.0,351272960.0,89128960.0,351272960.0,2134744440.0,0.3727640656447941,0
2018-05-30 01:57:50,98.0,826308.0,6242.0,80519.0,80519.0,98.0,81200.0,97.1,81200.0,99.0,26.519612,2844417184.0,2150039552.0,4713414656.0,99.0,267386880.0,89128960.0,267386880.0,2138450720.0,0.3734112475628405,0
2018-05-30 01:57:51,99.0,826369.0,6242.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,99.0,26.519612,2888677664.0,2150039552.0,4713414656.0,100.0,267386880.0,89128960.0,267386880.0,2138450720.0,0.3734112475628405,0
2018-05-30 01:57:52,100.0,826370.0,6242.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.526706,2922295736.0,2150039552.0,4713414656.0,100.0,267386880.0,89128960.0,267386880.0,2138450720.0,0.3734112475628405,0
2018-05-30 01:57:53,-1.0,826370.0,6242.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.526706,2967117272.0,2150039552.0,4713414656.0,100.0,267386880.0,89128960.0,267386880.0,2138450720.0,0.3734112475628405,0
2018-05-30 01:57:54,100.0,826370.0,6242.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,99.0,26.526706,3013209432.0,2150039552.0,4713414656.0,100.0,267386880.0,89128960.0,267386880.0,2138450720.0,0.3734112475628405,0
2018-05-30 01:57:55,99.0,826498.0,6243.0,80517.0,80517.0,99.0,81200.0,98.0,81200.0,99.0,26.526706,2970900288.0,2150039552.0,4797825024.0,99.0,355991552.0,89128960.0,355991552.0,2141801600.0,0.3739963703667147,0
2018-05-30 01:57:56,99.0,826499.0,6243.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.526706,3018297288.0,2150039552.0,4797825024.0,98.0,355991552.0,89128960.0,355991552.0,2141801600.0,0.3739963703667147,0
2018-05-30 01:57:57,99.0,826499.0,6243.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,99.0,26.52268,3062638384.0,2150039552.0,4797825024.0,100.0,355991552.0,89128960.0,355991552.0,2141801600.0,0.3739963703667147,0
2018-05-30 01:57:58,99.0,826499.0,6243.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.52268,2548050632.0,2150039552.0,4796252160.0,99.0,358612992.0,89128960.0,358612992.0,2145093520.0,0.3745711977137191,0
2018-05-30 01:57:59,99.0,826499.0,6243.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.52268,2592004744.0,2150039552.0,4796252160.0,100.0,358612992.0,89128960.0,358612992.0,2145093520.0,0.3745711977137191,0
2018-05-30 01:58:00,99.0,826598.0,6244.0,80449.0,80449.0,96.0,81200.0,97.0,81200.0,98.0,26.52268,2592150456.0,2150039552.0,4798349312.0,95.0,367001600.0,89128960.0,367001600.0,2151696848.0,0.3757242553565656,0
2018-05-30 01:58:01,98.0,826630.0,6244.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.52268,2626336296.0,2150039552.0,4798349312.0,100.0,367001600.0,89128960.0,367001600.0,2151696848.0,0.3757242553565656,0
2018-05-30 01:58:02,99.0,826630.0,6244.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.520892,2671001912.0,2150039552.0,4798349312.0,100.0,367001600.0,89128960.0,367001600.0,2151696848.0,0.3757242553565656,0
2018-05-30 01:58:03,100.0,826630.0,6244.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,26.520892,2715699088.0,2150039552.0,4798349312.0,100.0,367001600.0,89128960.0,367001600.0,2151696848.0,0.3757242553565656,0
2018-05-30 01:58:04,99.0,826630.0,6244.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.520892,2745979256.0,2150039552.0,4798349312.0,100.0,367001600.0,89128960.0,367001600.0,2151696848.0,0.3757242553565656,0
2018-05-30 01:58:05,100.0,826731.0,6245.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.520892,2739121728.0,2150039552.0,4686151680.0,99.0,258998272.0,89128960.0,258998272.0,2151737808.0,0.3757314076956665,0
2018-05-30 01:58:06,98.0,826769.0,6245.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,99.0,26.520892,2785182024.0,2150039552.0,4686151680.0,100.0,258998272.0,89128960.0,258998272.0,2151737808.0,0.3757314076956665,0
2018-05-30 01:58:07,99.0,826769.0,6245.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.527978000000004,2817110912.0,2150039552.0,4686151680.0,100.0,258998272.0,89128960.0,258998272.0,2151737808.0,0.3757314076956665,0
2018-05-30 01:58:08,100.0,826769.0,6245.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.527978000000004,2862368600.0,2150039552.0,4686151680.0,100.0,258998272.0,89128960.0,258998272.0,2151737808.0,0.3757314076956665,0
2018-05-30 01:58:09,100.0,826769.0,6245.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,99.0,26.527978000000004,2905418968.0,2150039552.0,4686151680.0,100.0,258998272.0,89128960.0,258998272.0,2151737808.0,0.3757314076956665,0
2018-05-30 01:58:10,99.0,826838.0,6246.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,99.0,26.527978000000004,2779552856.0,2150039552.0,4771086336.0,99.0,348127232.0,89128960.0,348127232.0,2155043408.0,0.3763086238121753,0
2018-05-30 01:58:11,97.0,826898.0,6246.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.527978000000004,2823884552.0,2150039552.0,4771086336.0,100.0,348127232.0,89128960.0,348127232.0,2155043408.0,0.3763086238121753,0
2018-05-30 01:58:12,99.0,826902.0,6246.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.52837700000001,2869907760.0,2150039552.0,4771086336.0,100.0,348127232.0,89128960.0,348127232.0,2155043408.0,0.3763086238121753,0
2018-05-30 01:58:13,100.0,826902.0,6246.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.52837700000001,2899857880.0,2150039552.0,4771086336.0,100.0,348127232.0,89128960.0,348127232.0,2155043408.0,0.3763086238121753,0
2018-05-30 01:58:14,100.0,826902.0,6246.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.52837700000001,2943746832.0,2150039552.0,4771086336.0,100.0,348127232.0,89128960.0,348127232.0,2155043408.0,0.3763086238121753,0
2018-05-30 01:58:15,96.0,827025.0,6247.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.52837700000001,2762167384.0,2150039552.0,4667801600.0,99.0,248512512.0,89128960.0,248512512.0,2158334968.0,0.3768833882968242,0
2018-05-30 01:58:16,98.0,827031.0,6247.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.52837700000001,2793117072.0,2150039552.0,4667801600.0,100.0,248512512.0,89128960.0,248512512.0,2158334968.0,0.3768833882968242,0
2018-05-30 01:58:17,93.9,827031.0,6247.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.524342,2838806568.0,2150039552.0,4667801600.0,99.0,248512512.0,89128960.0,248512512.0,2158334968.0,0.3768833882968242,0
2018-05-30 01:58:18,100.0,827031.0,6247.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,99.0,26.524342,2881699144.0,2150039552.0,4667801600.0,100.0,248512512.0,89128960.0,248512512.0,2158334968.0,0.3768833882968242,0
2018-05-30 01:58:19,100.0,827031.0,6247.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.524342,2915405544.0,2150039552.0,4667801600.0,100.0,248512512.0,89128960.0,248512512.0,2158334968.0,0.3768833882968242,0
2018-05-30 01:58:20,99.0,827128.0,6248.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.524342,2821343424.0,2150039552.0,4739629056.0,98.0,324009984.0,89128960.0,324009984.0,2158367736.0,0.376889110168105,0
2018-05-30 01:58:21,99.0,827164.0,6248.0,80502.0,80502.0,99.0,81200.0,100.0,81200.0,99.0,26.524342,2865547184.0,2150039552.0,4739629056.0,100.0,324009984.0,89128960.0,324009984.0,2158367736.0,0.376889110168105,0
2018-05-30 01:58:22,100.0,827168.0,6248.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.529193,2898327424.0,2150039552.0,4739629056.0,100.0,324009984.0,89128960.0,324009984.0,2158367736.0,0.376889110168105,0
2018-05-30 01:58:23,100.0,827168.0,6248.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,26.529193,2943135096.0,2150039552.0,4739629056.0,100.0,324009984.0,89128960.0,324009984.0,2158367736.0,0.376889110168105,0
2018-05-30 01:58:24,99.0,827168.0,6248.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.529193,2987019776.0,2150039552.0,4739629056.0,100.0,324009984.0,89128960.0,324009984.0,2158367736.0,0.376889110168105,0
2018-05-30 01:58:25,99.0,827285.0,6249.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,98.0,26.529193,3026275224.0,2150039552.0,4664131584.0,97.0,252182528.0,89128960.0,252182528.0,2158384120.0,0.3768919711037454,0
2018-05-30 01:58:26,100.0,827299.0,6249.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,99.0,26.529193,2531867080.0,2150039552.0,4724948992.0,100.0,316669952.0,89128960.0,316669952.0,2158416888.0,0.3768976929750262,0
2018-05-30 01:58:27,99.0,827299.0,6249.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.527369,2577217728.0,2150039552.0,4724948992.0,100.0,316669952.0,89128960.0,316669952.0,2158416888.0,0.3768976929750262,0
2018-05-30 01:58:28,100.0,827299.0,6249.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.527369,2607704032.0,2150039552.0,4724948992.0,100.0,316669952.0,89128960.0,316669952.0,2158416888.0,0.3768976929750262,0
2018-05-30 01:58:29,100.0,827299.0,6249.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.527369,2654224360.0,2150039552.0,4724948992.0,100.0,316669952.0,89128960.0,316669952.0,2158416888.0,0.3768976929750262,0
2018-05-30 01:58:30,100.0,827390.0,6250.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,98.0,26.527369,2625677104.0,2150039552.0,4655218688.0,99.0,250609664.0,89128960.0,250609664.0,2158457848.0,0.3769048453141272,0
2018-05-30 01:58:31,99.0,827430.0,6250.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.527369,2657352856.0,2150039552.0,4655218688.0,100.0,250609664.0,89128960.0,250609664.0,2158457848.0,0.3769048453141272,0
2018-05-30 01:58:32,100.0,827430.0,6250.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.525556,2704430032.0,2150039552.0,4655218688.0,100.0,250609664.0,89128960.0,250609664.0,2158457848.0,0.3769048453141272,0
2018-05-30 01:58:33,99.0,827430.0,6250.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.525556,2748887728.0,2150039552.0,4655218688.0,100.0,250609664.0,89128960.0,250609664.0,2158457848.0,0.3769048453141272,0
2018-05-30 01:58:34,100.0,827430.0,6250.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,99.0,26.525556,2777262720.0,2150039552.0,4655218688.0,100.0,250609664.0,89128960.0,250609664.0,2158457848.0,0.3769048453141272,0
2018-05-30 01:58:35,97.0,827547.0,6251.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.525556,2706356280.0,2150039552.0,4702404608.0,98.0,301465600.0,89128960.0,301465600.0,2158490616.0,0.376910567185408,0
2018-05-30 01:58:36,99.0,827567.0,6251.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.525556,2756325136.0,2150039552.0,4702404608.0,100.0,301465600.0,89128960.0,301465600.0,2158490616.0,0.376910567185408,0
2018-05-30 01:58:37,100.0,827567.0,6251.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,98.0,26.5304,2787679696.0,2150039552.0,4702404608.0,100.0,301465600.0,89128960.0,301465600.0,2158490616.0,0.376910567185408,0
2018-05-30 01:58:38,98.0,827567.0,6251.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,100.0,26.5304,2834408360.0,2150039552.0,4702404608.0,100.0,301465600.0,89128960.0,301465600.0,2158490616.0,0.376910567185408,0
2018-05-30 01:58:39,99.0,827567.0,6251.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.5304,2877321664.0,2150039552.0,4702404608.0,100.0,301465600.0,89128960.0,301465600.0,2158490616.0,0.376910567185408,0
2018-05-30 01:58:40,99.0,827660.0,6252.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,98.0,26.5304,2820453576.0,2150039552.0,4650500096.0,98.0,253231104.0,89128960.0,253231104.0,2158556152.0,0.3769220109279695,0
2018-05-30 01:58:41,100.0,827700.0,6252.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.5304,2868463456.0,2150039552.0,4650500096.0,100.0,253231104.0,89128960.0,253231104.0,2158556152.0,0.3769220109279695,0
2018-05-30 01:58:42,100.0,827700.0,6252.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.530786,2913902952.0,2150039552.0,4650500096.0,100.0,253231104.0,89128960.0,253231104.0,2158556152.0,0.3769220109279695,0
2018-05-30 01:58:43,100.0,827700.0,6252.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.530786,2944941712.0,2150039552.0,4650500096.0,99.0,253231104.0,89128960.0,253231104.0,2158556152.0,0.3769220109279695,0
2018-05-30 01:58:44,100.0,827700.0,6252.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.530786,2989916824.0,2150039552.0,4650500096.0,100.0,253231104.0,89128960.0,253231104.0,2158556152.0,0.3769220109279695,0
2018-05-30 01:58:45,98.0,827773.0,6253.0,80518.0,80518.0,100.0,81200.0,99.0,81200.0,100.0,26.530786,2858072736.0,2150039552.0,4686675968.0,98.0,293076992.0,89128960.0,293076992.0,2158588920.0,0.3769277327992503,0
2018-05-30 01:58:46,100.0,827833.0,6253.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.530786,2889642912.0,2150039552.0,4686675968.0,100.0,293076992.0,89128960.0,293076992.0,2158588920.0,0.3769277327992503,0
2018-05-30 01:58:47,100.0,827833.0,6253.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.531169,2935779520.0,2150039552.0,4686675968.0,100.0,293076992.0,89128960.0,293076992.0,2158588920.0,0.3769277327992503,0
2018-05-30 01:58:48,100.0,827833.0,6253.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.531169,2978313336.0,2150039552.0,4686675968.0,99.0,293076992.0,89128960.0,293076992.0,2158588920.0,0.3769277327992503,0
2018-05-30 01:58:49,99.0,827833.0,6253.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.531169,3008519752.0,2150039552.0,4686675968.0,99.0,293076992.0,89128960.0,293076992.0,2158588920.0,0.3769277327992503,0
2018-05-30 01:58:50,99.0,827958.0,6254.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.531169,2584383264.0,2150039552.0,4691918848.0,99.0,297271296.0,89128960.0,297271296.0,2158621688.0,0.3769334546705311,0
2018-05-30 01:58:51,99.0,827972.0,6254.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.531169,2629171320.0,2150039552.0,4691918848.0,100.0,297271296.0,89128960.0,297271296.0,2158621688.0,0.3769334546705311,0
2018-05-30 01:58:52,100.0,827972.0,6254.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,26.538199,2660775368.0,2150039552.0,4691918848.0,99.0,297271296.0,89128960.0,297271296.0,2158621688.0,0.3769334546705311,0
2018-05-30 01:58:53,100.0,827972.0,6254.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.538199,2704784800.0,2150039552.0,4691918848.0,99.0,297271296.0,89128960.0,297271296.0,2158621688.0,0.3769334546705311,0
2018-05-30 01:58:54,99.0,827972.0,6254.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.538199,2751090232.0,2150039552.0,4691918848.0,100.0,297271296.0,89128960.0,297271296.0,2158621688.0,0.3769334546705311,0
2018-05-30 01:58:55,98.0,828033.0,6255.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.538199,2750880648.0,2150039552.0,4687200256.0,99.0,292552704.0,89128960.0,292552704.0,2158654456.0,0.3769391765418119,0
2018-05-30 01:58:56,98.0,828033.0,6255.0,80503.0,80503.0,99.0,81200.0,100.0,81200.0,100.0,26.538199,2795715008.0,2150039552.0,4687200256.0,100.0,292552704.0,89128960.0,292552704.0,2158654456.0,0.3769391765418119,0
2018-05-30 01:58:57,99.0,828033.0,6255.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.458763,2841931032.0,2150039552.0,4687200256.0,99.0,292552704.0,89128960.0,292552704.0,2158654456.0,0.3769391765418119,0
2018-05-30 01:58:58,100.0,828039.0,6255.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.458763,2917102616.0,2150039552.0,4687200256.0,100.0,292552704.0,89128960.0,292552704.0,2158654456.0,0.3769391765418119,0
2018-05-30 01:58:59,100.0,828085.0,6255.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.458763,2569331368.0,2150039552.0,4745396224.0,99.0,289931264.0,89128960.0,289931264.0,2158679032.0,0.3769434679452725,0
2018-05-30 01:59:00,98.0,828220.0,6256.0,80518.0,80518.0,100.0,81200.0,97.0,81200.0,100.0,26.458763,2548112632.0,2150039552.0,4751687680.0,99.0,296222720.0,89128960.0,296222720.0,2158744568.0,0.3769549116878339,0
2018-05-30 01:59:01,99.0,828238.0,6256.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.458763,2580053064.0,2150039552.0,4751687680.0,99.0,296222720.0,89128960.0,296222720.0,2158744568.0,0.3769549116878339,0
2018-05-30 01:59:02,99.0,828238.0,6256.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.539324,2625377000.0,2150039552.0,4751687680.0,100.0,296222720.0,89128960.0,296222720.0,2158744568.0,0.3769549116878339,0
2018-05-30 01:59:03,100.0,828238.0,6256.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.539324,2669379008.0,2150039552.0,4751687680.0,100.0,296222720.0,89128960.0,296222720.0,2158744568.0,0.3769549116878339,0
2018-05-30 01:59:04,100.0,828238.0,6256.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.539324,2701058072.0,2150039552.0,4751687680.0,100.0,296222720.0,89128960.0,296222720.0,2158744568.0,0.3769549116878339,0
2018-05-30 01:59:05,98.0,828317.0,6257.0,80518.0,80518.0,100.0,81200.0,97.0,81200.0,100.0,26.539324,2707978216.0,2150039552.0,4806213632.0,99.0,279445504.0,89128960.0,279445504.0,2158810104.0,0.3769663554303956,0
2018-05-30 01:59:06,95.0,828375.0,6257.0,80563.0,80563.0,98.0,81200.0,99.0,81200.0,100.0,26.539324,2754080240.0,2150039552.0,4806213632.0,99.0,279445504.0,89128960.0,279445504.0,2158810104.0,0.3769663554303956,0
2018-05-30 01:59:07,99.0,828375.0,6257.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.544092,2784400496.0,2150039552.0,4806213632.0,100.0,279445504.0,89128960.0,279445504.0,2158810104.0,0.3769663554303956,0
2018-05-30 01:59:08,100.0,828375.0,6257.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.544092,2829546248.0,2150039552.0,4806213632.0,100.0,279445504.0,89128960.0,279445504.0,2158810104.0,0.3769663554303956,0
2018-05-30 01:59:09,100.0,828375.0,6257.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.544092,2875593152.0,2150039552.0,4806213632.0,99.0,279445504.0,89128960.0,279445504.0,2158810104.0,0.3769663554303956,0
2018-05-30 01:59:10,97.1,828456.0,6258.0,80518.0,80518.0,98.0,81200.0,99.0,81200.0,99.0,26.544092,2793981096.0,2150039552.0,4771610624.0,99.0,250085376.0,89128960.0,250085376.0,2162865184.0,0.3776744439860987,0
2018-05-30 01:59:11,100.0,828506.0,6258.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.544092,2842002080.0,2150039552.0,4771610624.0,100.0,250085376.0,89128960.0,250085376.0,2162865184.0,0.3776744439860987,0
2018-05-30 01:59:12,100.0,828506.0,6258.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.542186,2886667464.0,2150039552.0,4771610624.0,99.0,250085376.0,89128960.0,250085376.0,2162865184.0,0.3776744439860987,0
2018-05-30 01:59:13,100.0,828506.0,6258.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.542186,2919934392.0,2150039552.0,4771610624.0,100.0,250085376.0,89128960.0,250085376.0,2162865184.0,0.3776744439860987,0
2018-05-30 01:59:14,99.0,828506.0,6258.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.542186,2965103784.0,2150039552.0,4771610624.0,100.0,250085376.0,89128960.0,250085376.0,2162865184.0,0.3776744439860987,0
2018-05-30 01:59:15,92.0,828629.0,6259.0,80518.0,80518.0,97.0,81200.0,98.0,81200.0,98.0,26.542186,2876628424.0,2150039552.0,4801495040.0,97.0,285212672.0,89128960.0,285212672.0,2192665368.0,0.3828780821999558,0
2018-05-30 01:59:16,98.0,828635.0,6259.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,99.0,26.542186,2910016536.0,2150039552.0,4801495040.0,99.0,285212672.0,89128960.0,285212672.0,2192665368.0,0.3828780821999558,0
2018-05-30 01:59:17,100.0,828635.0,6259.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.538074,2954204072.0,2150039552.0,4801495040.0,100.0,285212672.0,89128960.0,285212672.0,2192665368.0,0.3828780821999558,0
2018-05-30 01:59:18,99.0,828635.0,6259.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,99.0,26.538074,2997596792.0,2150039552.0,4801495040.0,100.0,285212672.0,89128960.0,285212672.0,2192665368.0,0.3828780821999558,0
2018-05-30 01:59:19,100.0,828635.0,6259.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.538074,3028203536.0,2150039552.0,4801495040.0,100.0,285212672.0,89128960.0,285212672.0,2192665368.0,0.3828780821999558,0
2018-05-30 01:59:20,99.0,828750.0,6260.0,80518.0,80518.0,98.0,81200.0,100.0,81200.0,98.0,26.538074,2819509800.0,2150039552.0,4729667584.0,98.0,218628096.0,89128960.0,218628096.0,2224740848.0,0.3884790272631074,0
2018-05-30 01:59:21,98.0,828770.0,6260.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,100.0,26.538074,2862282672.0,2150039552.0,4729667584.0,99.0,218628096.0,89128960.0,218628096.0,2224740848.0,0.3884790272631074,0
2018-05-30 01:59:22,100.0,828770.0,6260.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.540633000000003,2893044832.0,2150039552.0,4729667584.0,100.0,218628096.0,89128960.0,218628096.0,2224740848.0,0.3884790272631074,0
2018-05-30 01:59:23,100.0,828770.0,6260.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.540633000000003,2937819704.0,2150039552.0,4729667584.0,100.0,218628096.0,89128960.0,218628096.0,2224740848.0,0.3884790272631074,0
2018-05-30 01:59:24,100.0,828770.0,6260.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.540633000000003,2982336624.0,2150039552.0,4729667584.0,99.0,218628096.0,89128960.0,218628096.0,2224740848.0,0.3884790272631074,0
2018-05-30 01:59:25,96.0,828889.0,6261.0,80457.0,80457.0,98.0,81200.0,81.2,81200.0,97.0,26.540633000000003,2956022848.0,2150039552.0,4787339264.0,98.0,281542656.0,89128960.0,281542656.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:26,100.0,828899.0,6261.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,98.0,26.540633000000003,2998981840.0,2150039552.0,4787339264.0,100.0,281542656.0,89128960.0,281542656.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:27,100.0,828899.0,6261.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.53653,3043351176.0,2150039552.0,4787339264.0,100.0,281542656.0,89128960.0,281542656.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:28,100.0,828899.0,6261.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.53653,3074347304.0,2150039552.0,4787339264.0,99.0,281542656.0,89128960.0,281542656.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:29,100.0,828899.0,6261.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.53653,3119142496.0,2150039552.0,4787339264.0,100.0,281542656.0,89128960.0,281542656.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:30,97.1,829018.0,6262.0,80388.0,80388.0,95.0,81200.0,80.0,81200.0,86.1,26.53653,2957850184.0,2150039552.0,4751163392.0,100.0,250609664.0,89128960.0,250609664.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:31,100.0,829032.0,6262.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,99.0,26.53653,2992138536.0,2150039552.0,4751163392.0,100.0,250609664.0,89128960.0,250609664.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:32,99.0,829032.0,6262.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.536881,3033538992.0,2150039552.0,4751163392.0,99.0,250609664.0,89128960.0,250609664.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:33,99.0,829032.0,6262.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.536881,3078321088.0,2150039552.0,4751163392.0,100.0,250609664.0,89128960.0,250609664.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:34,100.0,829032.0,6262.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.536881,3109289936.0,2150039552.0,4751163392.0,100.0,250609664.0,89128960.0,250609664.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:35,98.0,829123.0,6263.0,80519.0,80519.0,99.0,81200.0,90.9,81200.0,100.0,26.536881,3059331432.0,2150039552.0,4772134912.0,99.0,276824064.0,89128960.0,276824064.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:36,98.0,829123.0,6263.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.536881,3105894840.0,2150039552.0,4772134912.0,99.0,276824064.0,89128960.0,276824064.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:37,99.0,829123.0,6263.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.490694,3135297360.0,2150039552.0,4772134912.0,100.0,276824064.0,89128960.0,276824064.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:38,100.0,829147.0,6263.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.490694,2627239256.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:39,98.0,829151.0,6263.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.490694,2745106704.0,2150039552.0,4774756352.0,99.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:40,99.0,829151.0,6263.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.490694,2775352576.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:41,100.0,829173.0,6263.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,99.0,26.490694,2888651296.0,2150039552.0,4774756352.0,99.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:42,99.0,829173.0,6263.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.399333,2932154328.0,2150039552.0,4774756352.0,99.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:43,99.0,829173.0,6263.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.399333,2963488592.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:44,99.0,829173.0,6263.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.399333,3007025944.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:45,100.0,829173.0,6263.0,80390.0,80390.0,98.0,81200.0,100.0,81200.0,100.0,26.399333,3051809920.0,2150039552.0,4774756352.0,97.1,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:46,100.0,829173.0,6263.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.399333,3082811240.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:47,99.0,829173.0,6263.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,100.0,26.253077,3128319496.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:48,100.0,829173.0,6263.0,80352.0,80352.0,100.0,81200.0,99.0,81200.0,100.0,26.253077,3172236216.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:49,98.0,829173.0,6263.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.253077,3204247256.0,2150039552.0,4774756352.0,100.0,284164096.0,89128960.0,284164096.0,2252834720.0,0.3933847132788182,0
2018-05-30 01:59:50,100.0,829173.0,6263.0,80329.0,80329.0,98.0,81200.0,98.0,81200.0,99.0,26.253077,2712260048.0,2150039552.0,4745920512.0,100.0,290455552.0,89128960.0,290455552.0,2315773528.0,0.404374940266793,0
2018-05-30 01:59:51,95.0,829176.0,6263.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.253077,2753558576.0,2150039552.0,4745920512.0,100.0,290455552.0,89128960.0,290455552.0,2315773528.0,0.404374940266793,0
2018-05-30 01:59:52,99.0,829268.0,6264.0,80367.0,80367.0,99.0,81200.0,81.0,81200.0,100.0,26.167464,2815311480.0,2150039552.0,4721803264.0,100.0,270532608.0,89128960.0,270532608.0,2315814488.0,0.404382092605894,0
2018-05-30 01:59:53,99.0,829359.0,6265.0,80429.0,80429.0,100.0,81200.0,78.2,81200.0,100.0,26.167464,3182541680.0,2150039552.0,4721803264.0,100.0,270532608.0,89128960.0,270532608.0,2315814488.0,0.404382092605894,0
2018-05-30 01:59:54,99.0,829436.0,6265.0,80406.0,80406.0,99.0,81200.0,100.0,81200.0,100.0,26.167464,2767054336.0,2150039552.0,4760076288.0,100.0,312999936.0,89128960.0,312999936.0,2315814488.0,0.404382092605894,0
2018-05-30 01:59:55,97.0,829572.0,6266.0,80458.0,80458.0,99.0,81200.0,78.0,81200.0,100.0,26.167464,2759584856.0,2150039552.0,4669374464.0,99.0,226492416.0,89128960.0,226492416.0,2316217648.0,0.4044524914592131,0
2018-05-30 01:59:56,98.0,829701.0,6267.0,80573.0,80573.0,99.0,81200.0,84.0,81200.0,100.0,26.167464,2901935016.0,2150039552.0,4763222016.0,100.0,319291392.0,89128960.0,319291392.0,2316283184.0,0.4044639352017746,0
2018-05-30 01:59:57,99.0,829701.0,6267.0,80558.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.547699,2946748248.0,2150039552.0,4763222016.0,100.0,319291392.0,89128960.0,319291392.0,2316283184.0,0.4044639352017746,0
2018-05-30 01:59:58,100.0,829701.0,6267.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.547699,2978027872.0,2150039552.0,4763222016.0,100.0,319291392.0,89128960.0,319291392.0,2316283184.0,0.4044639352017746,0
2018-05-30 01:59:59,99.0,829701.0,6267.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,99.0,26.547699,3022062016.0,2150039552.0,4763222016.0,100.0,319291392.0,89128960.0,319291392.0,2316283184.0,0.4044639352017746,0
2018-05-30 02:00:00,99.0,829828.0,6268.0,80519.0,80519.0,99.0,81200.0,79.0,81200.0,100.0,26.547699,2900702808.0,2150039552.0,4762173440.0,99.0,318242816.0,89128960.0,318242816.0,2319681592.0,0.4050573572335003,0
2018-05-30 02:00:01,97.0,829830.0,6268.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.547699,2934683328.0,2150039552.0,4762173440.0,100.0,318242816.0,89128960.0,318242816.0,2319681592.0,0.4050573572335003,0
2018-05-30 02:00:02,98.0,829830.0,6268.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.543557,2979754688.0,2150039552.0,4762173440.0,100.0,318242816.0,89128960.0,318242816.0,2319681592.0,0.4050573572335003,0
2018-05-30 02:00:03,99.0,829830.0,6268.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.543557,3023342544.0,2150039552.0,4762173440.0,100.0,318242816.0,89128960.0,318242816.0,2319681592.0,0.4050573572335003,0
2018-05-30 02:00:04,100.0,829830.0,6268.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.543557,3054780640.0,2150039552.0,4762173440.0,100.0,318242816.0,89128960.0,318242816.0,2319681592.0,0.4050573572335003,0
2018-05-30 02:00:05,99.0,829951.0,6269.0,80520.0,80520.0,99.0,81200.0,79.8,81200.0,99.0,26.543557,3061589480.0,2150039552.0,4683530240.0,99.0,243793920.0,89128960.0,243793920.0,2319722552.0,0.4050645095726013,0
2018-05-30 02:00:06,98.0,829965.0,6269.0,80504.0,80504.0,100.0,81200.0,100.0,81200.0,100.0,26.543557,3107794488.0,2150039552.0,4683530240.0,100.0,243793920.0,89128960.0,243793920.0,2319722552.0,0.4050645095726013,0
2018-05-30 02:00:07,100.0,829965.0,6269.0,80497.0,80497.0,100.0,81200.0,100.0,81200.0,100.0,26.546085,3136544656.0,2150039552.0,4683530240.0,100.0,243793920.0,89128960.0,243793920.0,2319722552.0,0.4050645095726013,0
2018-05-30 02:00:08,98.0,829965.0,6269.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.546085,3181222496.0,2150039552.0,4683530240.0,100.0,243793920.0,89128960.0,243793920.0,2319722552.0,0.4050645095726013,0
2018-05-30 02:00:09,99.0,829965.0,6269.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.546085,2693066920.0,2150039552.0,4626382848.0,100.0,190840832.0,89128960.0,190840832.0,2379085800.0,0.4154303806622385,0
2018-05-30 02:00:10,97.0,830090.0,6270.0,80459.0,80459.0,99.0,81200.0,94.1,81200.0,99.0,26.546085,2720532992.0,2150039552.0,4745920512.0,99.0,314572800.0,89128960.0,314572800.0,2393387880.0,0.4179277763167635,0
2018-05-30 02:00:11,100.0,830094.0,6270.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.546085,2766069816.0,2150039552.0,4745920512.0,99.0,314572800.0,89128960.0,314572800.0,2393387880.0,0.4179277763167635,0
2018-05-30 02:00:12,99.0,830094.0,6270.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.541952,2809538744.0,2150039552.0,4745920512.0,100.0,314572800.0,89128960.0,314572800.0,2393387880.0,0.4179277763167635,0
2018-05-30 02:00:13,100.0,830094.0,6270.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.541952,2840403904.0,2150039552.0,4745920512.0,100.0,314572800.0,89128960.0,314572800.0,2393387880.0,0.4179277763167635,0
2018-05-30 02:00:14,99.0,830094.0,6270.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.541952,2885281904.0,2150039552.0,4745920512.0,100.0,314572800.0,89128960.0,314572800.0,2393387880.0,0.4179277763167635,0
2018-05-30 02:00:15,97.0,830189.0,6271.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,99.0,26.541952,2937327512.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:16,99.0,830215.0,6271.0,80512.0,80512.0,99.0,81200.0,100.0,81200.0,99.0,26.541952,2968535824.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:17,99.0,830215.0,6271.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.528977,3012933408.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:18,100.0,830215.0,6271.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.528977,3057878232.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:19,99.0,830223.0,6271.0,80474.0,80474.0,100.0,81200.0,98.0,81200.0,100.0,26.528977,3115270768.0,2150039552.0,4745396224.0,99.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:20,100.0,830223.0,6271.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.528977,3159741728.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:21,99.0,830223.0,6271.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.528977,3204085072.0,2150039552.0,4745396224.0,100.0,318242816.0,89128960.0,318242816.0,2452917136.0,0.4283226353338783,0
2018-05-30 02:00:22,98.0,830294.0,6272.0,80436.0,80436.0,100.0,81200.0,98.0,81200.0,100.0,26.390867,2753867536.0,2150039552.0,4745396224.0,99.0,322437120.0,89128960.0,322437120.0,2458873776.0,0.4293627698354032,0
2018-05-30 02:00:23,99.0,830359.0,6272.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.390867,2802616192.0,2150039552.0,4745396224.0,100.0,322437120.0,89128960.0,322437120.0,2458873776.0,0.4293627698354032,0
2018-05-30 02:00:24,100.0,830360.0,6272.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.390867,2848397376.0,2150039552.0,4745396224.0,100.0,322437120.0,89128960.0,322437120.0,2458873776.0,0.4293627698354032,0
2018-05-30 02:00:25,96.1,830441.0,6273.0,80519.0,80519.0,98.0,81200.0,95.0,81200.0,99.0,26.390867,2895387496.0,2150039552.0,4809883648.0,98.0,306708480.0,89128960.0,306708480.0,2477226976.0,0.4325675625597221,0
2018-05-30 02:00:26,100.0,830491.0,6273.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.390867,2941318168.0,2150039552.0,4809883648.0,100.0,306708480.0,89128960.0,306708480.0,2477226976.0,0.4325675625597221,0
2018-05-30 02:00:27,99.0,830491.0,6273.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.54161,2985615280.0,2150039552.0,4809883648.0,100.0,306708480.0,89128960.0,306708480.0,2477226976.0,0.4325675625597221,0
2018-05-30 02:00:28,99.0,830491.0,6273.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,99.0,26.54161,3016860360.0,2150039552.0,4809883648.0,100.0,306708480.0,89128960.0,306708480.0,2477226976.0,0.4325675625597221,0
2018-05-30 02:00:29,98.0,830491.0,6273.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.54161,3061425016.0,2150039552.0,4809883648.0,100.0,306708480.0,89128960.0,306708480.0,2477226976.0,0.4325675625597221,0
2018-05-30 02:00:30,96.0,830592.0,6274.0,80519.0,80519.0,99.0,81200.0,88.0,81200.0,99.0,26.54161,3042321496.0,2150039552.0,4816175104.0,98.0,312999936.0,89128960.0,312999936.0,2532087328.0,0.4421471485143876,0
2018-05-30 02:00:31,100.0,830624.0,6274.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,100.0,26.54161,3074238680.0,2150039552.0,4816175104.0,100.0,312999936.0,89128960.0,312999936.0,2532087328.0,0.4421471485143876,0
2018-05-30 02:00:32,99.0,830624.0,6274.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.541933,3120837976.0,2150039552.0,4816175104.0,100.0,312999936.0,89128960.0,312999936.0,2532087328.0,0.4421471485143876,0
2018-05-30 02:00:33,100.0,830624.0,6274.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.541933,3167706648.0,2150039552.0,4816175104.0,100.0,312999936.0,89128960.0,312999936.0,2532087328.0,0.4421471485143876,0
2018-05-30 02:00:34,99.0,830624.0,6274.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.541933,3197016320.0,2150039552.0,4816175104.0,100.0,312999936.0,89128960.0,312999936.0,2532087328.0,0.4421471485143876,0
2018-05-30 02:00:35,97.0,830745.0,6275.0,80518.0,80518.0,99.0,81200.0,95.0,81200.0,99.0,26.541933,3179732032.0,2150039552.0,4886429696.0,98.0,303562752.0,89128960.0,303562752.0,2564689496.0,0.4478400626004009,0
2018-05-30 02:00:36,97.0,830759.0,6275.0,80503.0,80503.0,100.0,81200.0,100.0,81200.0,100.0,26.541933,3226466064.0,2150039552.0,4886429696.0,100.0,303562752.0,89128960.0,303562752.0,2564689496.0,0.4478400626004009,0
2018-05-30 02:00:37,100.0,830759.0,6275.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.544471,3259731192.0,2150039552.0,4886429696.0,100.0,303562752.0,89128960.0,303562752.0,2564689496.0,0.4478400626004009,0
2018-05-30 02:00:38,100.0,830759.0,6275.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.544471,3303558936.0,2150039552.0,4886429696.0,100.0,303562752.0,89128960.0,303562752.0,2564689496.0,0.4478400626004009,0
2018-05-30 02:00:39,100.0,830759.0,6275.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.544471,3350507952.0,2150039552.0,4886429696.0,100.0,303562752.0,89128960.0,303562752.0,2564689496.0,0.4478400626004009,0
2018-05-30 02:00:40,98.0,830872.0,6276.0,80457.0,80457.0,99.0,81200.0,96.0,81200.0,99.0,26.544471,3143636552.0,2150039552.0,4894294016.0,99.0,311427072.0,89128960.0,311427072.0,2637926776.0,0.4606285846070755,0
2018-05-30 02:00:41,100.0,830892.0,6276.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.544471,3195593064.0,2150039552.0,4894294016.0,100.0,311427072.0,89128960.0,311427072.0,2637926776.0,0.4606285846070755,0
2018-05-30 02:00:42,100.0,830892.0,6276.0,80557.0,80557.0,99.0,81200.0,99.0,81200.0,98.0,26.544778000000004,3242556360.0,2150039552.0,4894294016.0,99.0,311427072.0,89128960.0,311427072.0,2637926776.0,0.4606285846070755,0
2018-05-30 02:00:43,99.0,830892.0,6276.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.544778000000004,3272280928.0,2150039552.0,4894294016.0,100.0,311427072.0,89128960.0,311427072.0,2637926776.0,0.4606285846070755,0
2018-05-30 02:00:44,100.0,830892.0,6276.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.544778000000004,3318679024.0,2150039552.0,4894294016.0,100.0,311427072.0,89128960.0,311427072.0,2637926776.0,0.4606285846070755,0
2018-05-30 02:00:45,86.9,831003.0,6277.0,80519.0,80519.0,99.0,81200.0,96.0,81200.0,99.0,26.544778000000004,3136815536.0,2150039552.0,4800446464.0,99.0,223870976.0,89128960.0,223870976.0,2652970496.0,0.4632554836983887,0
2018-05-30 02:00:46,100.0,831021.0,6277.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.544778000000004,3172022584.0,2150039552.0,4800446464.0,100.0,223870976.0,89128960.0,223870976.0,2652970496.0,0.4632554836983887,0
2018-05-30 02:00:47,100.0,831021.0,6277.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.540652,3217581216.0,2150039552.0,4800446464.0,100.0,223870976.0,89128960.0,223870976.0,2652970496.0,0.4632554836983887,0
2018-05-30 02:00:48,99.0,831021.0,6277.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,26.540652,3262706128.0,2150039552.0,4800446464.0,100.0,223870976.0,89128960.0,223870976.0,2652970496.0,0.4632554836983887,0
2018-05-30 02:00:49,100.0,831021.0,6277.0,80534.0,80534.0,99.0,81200.0,100.0,81200.0,100.0,26.540652,3292820032.0,2150039552.0,4800446464.0,100.0,223870976.0,89128960.0,223870976.0,2652970496.0,0.4632554836983887,0
2018-05-30 02:00:50,77.0,831142.0,6278.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,98.0,26.540652,3230000280.0,2150039552.0,4672520192.0,99.0,102236160.0,89128960.0,102236160.0,2715182168.0,0.4741187399040264,0
2018-05-30 02:00:51,100.0,831160.0,6278.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.540652,3273499600.0,2150039552.0,4672520192.0,100.0,102236160.0,89128960.0,102236160.0,2715182168.0,0.4741187399040264,0
2018-05-30 02:00:52,100.0,831160.0,6278.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.547629,3303529792.0,2150039552.0,4672520192.0,100.0,102236160.0,89128960.0,102236160.0,2715182168.0,0.4741187399040264,0
2018-05-30 02:00:53,99.0,831160.0,6278.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.547629,3350853424.0,2150039552.0,4672520192.0,100.0,102236160.0,89128960.0,102236160.0,2715182168.0,0.4741187399040264,0
2018-05-30 02:00:54,100.0,831160.0,6278.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.547629,3393927360.0,2150039552.0,4672520192.0,100.0,102236160.0,89128960.0,102236160.0,2715182168.0,0.4741187399040264,0
2018-05-30 02:00:55,79.8,831279.0,6279.0,80518.0,80518.0,99.0,81200.0,98.0,81200.0,99.0,26.547629,3270691504.0,2150039552.0,4871749632.0,98.0,307757056.0,89128960.0,307757056.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:00:56,97.1,831289.0,6279.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.547629,3316873568.0,2150039552.0,4871749632.0,100.0,307757056.0,89128960.0,307757056.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:00:57,100.0,831289.0,6279.0,80557.0,80557.0,99.0,81200.0,100.0,81200.0,100.0,26.543487,3362085688.0,2150039552.0,4871749632.0,100.0,307757056.0,89128960.0,307757056.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:00:58,100.0,831289.0,6279.0,80549.0,80549.0,97.0,81200.0,97.0,81200.0,87.0,26.543487,3395880392.0,2150039552.0,4871749632.0,97.0,307757056.0,89128960.0,307757056.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:00:59,100.0,831289.0,6279.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.543487,3440441584.0,2150039552.0,4871749632.0,100.0,307757056.0,89128960.0,307757056.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:00,91.0,831370.0,6280.0,80518.0,80518.0,99.0,81200.0,99.0,81200.0,99.0,26.543487,3325780952.0,2150039552.0,4689821696.0,99.0,132120576.0,89128960.0,132120576.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:01,100.0,831370.0,6280.0,80511.0,80511.0,99.0,81200.0,99.0,81200.0,100.0,26.543487,3356150536.0,2150039552.0,4689821696.0,100.0,132120576.0,89128960.0,132120576.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:02,99.0,831370.0,6280.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.486183,3401184424.0,2150039552.0,4689821696.0,100.0,132120576.0,89128960.0,132120576.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:03,99.0,831401.0,6280.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.486183,3494769392.0,2150039552.0,4689821696.0,100.0,132120576.0,89128960.0,132120576.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:04,99.0,831418.0,6280.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.486183,3580467768.0,2150039552.0,4689821696.0,100.0,132120576.0,89128960.0,132120576.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:05,99.0,831539.0,6281.0,80518.0,80518.0,96.0,81200.0,98.0,81200.0,98.0,26.486183,3390381488.0,2150039552.0,4827709440.0,98.0,275775488.0,89128960.0,275775488.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:06,100.0,831553.0,6281.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.486183,3434533584.0,2150039552.0,4827709440.0,100.0,275775488.0,89128960.0,275775488.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:07,99.0,831553.0,6281.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.542215,3465149440.0,2150039552.0,4827709440.0,100.0,275775488.0,89128960.0,275775488.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:08,100.0,831553.0,6281.0,80541.0,80541.0,98.0,81200.0,100.0,81200.0,100.0,26.542215,3511797032.0,2150039552.0,4827709440.0,100.0,275775488.0,89128960.0,275775488.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:09,100.0,831553.0,6281.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.542215,3556252488.0,2150039552.0,4827709440.0,100.0,275775488.0,89128960.0,275775488.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:11,100.0,831682.0,6282.0,80571.0,80571.0,97.0,81200.0,99.0,81200.0,99.0,26.542215,3407047896.0,2150039552.0,4741201920.0,99.0,195035136.0,89128960.0,195035136.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:12,98.0,831682.0,6282.0,80556.0,80556.0,97.0,81200.0,100.0,81200.0,100.0,26.538103000000003,3452098544.0,2150039552.0,4741201920.0,100.0,195035136.0,89128960.0,195035136.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:13,98.0,831682.0,6282.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.538103000000003,3484928352.0,2150039552.0,4741201920.0,99.0,195035136.0,89128960.0,195035136.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:14,100.0,831682.0,6282.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,100.0,26.538103000000003,3531150560.0,2150039552.0,4741201920.0,100.0,195035136.0,89128960.0,195035136.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:15,93.1,831809.0,6283.0,80517.0,80517.0,95.0,81200.0,99.0,81200.0,98.0,26.538103000000003,3370660264.0,2150039552.0,4830330880.0,97.0,292028416.0,89128960.0,292028416.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:16,99.0,831811.0,6283.0,80571.0,80571.0,99.0,81200.0,98.0,81200.0,99.0,26.538103000000003,3403432992.0,2150039552.0,4830330880.0,100.0,292028416.0,89128960.0,292028416.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:17,100.0,831811.0,6283.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,26.53401400000001,3448521656.0,2150039552.0,4830330880.0,100.0,292028416.0,89128960.0,292028416.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:18,99.0,831811.0,6283.0,80540.0,80540.0,97.0,81200.0,100.0,81200.0,99.0,26.53401400000001,3493532448.0,2150039552.0,4830330880.0,100.0,292028416.0,89128960.0,292028416.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:19,99.0,831811.0,6283.0,80533.0,80533.0,99.0,81200.0,100.0,81200.0,99.0,26.53401400000001,3523807640.0,2150039552.0,4830330880.0,100.0,292028416.0,89128960.0,292028416.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:20,99.0,831880.0,6284.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,99.0,26.53401400000001,3385686480.0,2150039552.0,4832428032.0,99.0,299892736.0,89128960.0,299892736.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:21,99.0,831880.0,6284.0,80502.0,80502.0,96.0,81200.0,100.0,81200.0,98.0,26.53401400000001,3432849120.0,2150039552.0,4832428032.0,99.0,299892736.0,89128960.0,299892736.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:22,99.0,831936.0,6284.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,99.0,26.516651,3463989312.0,2150039552.0,4832428032.0,100.0,299892736.0,89128960.0,299892736.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:23,100.0,831936.0,6284.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.516651,3509142960.0,2150039552.0,4832428032.0,100.0,299892736.0,89128960.0,299892736.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:24,100.0,831946.0,6284.0,80524.0,80524.0,97.0,81200.0,100.0,81200.0,100.0,26.516651,3553257056.0,2150039552.0,4832428032.0,100.0,299892736.0,89128960.0,299892736.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:25,99.0,832043.0,6285.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,99.0,26.516651,3420461240.0,2150039552.0,4835049472.0,98.0,316669952.0,89128960.0,316669952.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:26,100.0,832075.0,6285.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,100.0,26.516651,3467718792.0,2150039552.0,4835049472.0,100.0,316669952.0,89128960.0,316669952.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:27,99.0,832075.0,6285.0,80555.0,80555.0,97.0,81200.0,100.0,81200.0,100.0,26.532625,3512371312.0,2150039552.0,4835049472.0,100.0,316669952.0,89128960.0,316669952.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:28,100.0,832075.0,6285.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.532625,3543729208.0,2150039552.0,4835049472.0,100.0,316669952.0,89128960.0,316669952.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:29,100.0,832075.0,6285.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.532625,3591072880.0,2150039552.0,4835049472.0,100.0,316669952.0,89128960.0,316669952.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:30,97.0,832146.0,6286.0,80517.0,80517.0,96.0,81200.0,99.0,81200.0,98.0,26.532625,3535713616.0,2150039552.0,4843962368.0,99.0,330825728.0,89128960.0,330825728.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:31,100.0,832208.0,6286.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.532625,3567939960.0,2150039552.0,4843962368.0,98.0,330825728.0,89128960.0,330825728.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:32,100.0,832208.0,6286.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.532998,3611063200.0,2150039552.0,4843962368.0,100.0,330825728.0,89128960.0,330825728.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:33,99.0,832208.0,6286.0,80539.0,80539.0,97.0,81200.0,100.0,81200.0,99.0,26.532998,3657740464.0,2150039552.0,4843962368.0,100.0,330825728.0,89128960.0,330825728.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:34,100.0,832208.0,6286.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.532998,3688522736.0,2150039552.0,4843962368.0,100.0,330825728.0,89128960.0,330825728.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:35,97.0,832333.0,6287.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,99.0,26.532998,3590366032.0,2150039552.0,4844486656.0,99.0,340787200.0,89128960.0,340787200.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:36,99.0,832343.0,6287.0,80501.0,80501.0,96.0,81200.0,100.0,81200.0,99.0,26.532998,3637271752.0,2150039552.0,4844486656.0,99.0,340787200.0,89128960.0,340787200.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:37,100.0,832343.0,6287.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.535585,3666762992.0,2150039552.0,4844486656.0,100.0,340787200.0,89128960.0,340787200.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:38,99.0,832343.0,6287.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.535585,3712460888.0,2150039552.0,4844486656.0,100.0,340787200.0,89128960.0,340787200.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:39,99.0,832343.0,6287.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,100.0,26.535585,3151280784.0,2150039552.0,4848680960.0,100.0,350224384.0,89128960.0,350224384.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:40,99.0,832426.0,6288.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.535585,3601522736.0,2150039552.0,4848680960.0,100.0,350224384.0,89128960.0,350224384.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:41,99.0,832426.0,6288.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.535585,3648186504.0,2150039552.0,4848680960.0,99.0,350224384.0,89128960.0,350224384.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:42,100.0,832426.0,6288.0,80425.0,80425.0,98.0,81200.0,100.0,81200.0,100.0,26.480541,3692140592.0,2150039552.0,4848680960.0,99.0,350224384.0,89128960.0,350224384.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:43,99.0,832442.0,6288.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.480541,3746381192.0,2150039552.0,4848680960.0,100.0,350224384.0,89128960.0,350224384.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:44,95.0,832450.0,6288.0,80402.0,80402.0,99.0,81200.0,98.0,81200.0,99.0,26.480541,3201536616.0,2150039552.0,4839768064.0,99.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:45,96.0,832471.0,6288.0,80387.0,80387.0,98.0,81200.0,100.0,81200.0,99.0,26.480541,3258199984.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:46,99.0,832471.0,6288.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.480541,3287909840.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:47,100.0,832471.0,6288.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.383696,3332213600.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:48,99.0,832471.0,6288.0,80349.0,80349.0,99.0,81200.0,100.0,81200.0,98.0,26.383696,3378871584.0,2150039552.0,4839768064.0,99.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:49,100.0,832471.0,6288.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.383696,3407915832.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:50,100.0,832471.0,6288.0,80326.0,80326.0,99.0,81200.0,99.0,81200.0,100.0,26.383696,3453761680.0,2150039552.0,4839768064.0,99.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:51,100.0,832471.0,6288.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,98.0,26.383696,3497104008.0,2150039552.0,4839768064.0,99.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:52,99.0,832471.0,6288.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.23752600000001,3530379192.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:53,100.0,832471.0,6288.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,26.23752600000001,3573057072.0,2150039552.0,4839768064.0,100.0,367525888.0,89128960.0,367525888.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:54,98.0,832539.0,6289.0,80273.0,80273.0,100.0,81200.0,99.0,81200.0,97.0,26.23752600000001,3508466000.0,2150039552.0,4861263872.0,99.0,393740288.0,89128960.0,393740288.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:55,99.0,832604.0,6289.0,80268.0,80268.0,98.0,81200.0,99.0,81200.0,99.0,26.23752600000001,3530867400.0,2150039552.0,4861263872.0,100.0,393740288.0,89128960.0,393740288.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:56,98.0,832734.0,6290.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,99.0,26.23752600000001,3494270856.0,2150039552.0,4898488320.0,99.0,436207616.0,89128960.0,436207616.0,2745193456.0,0.4793592406030781,0
2018-05-30 02:01:57,98.0,832869.0,6291.0,80555.0,80555.0,98.0,81200.0,98.0,81200.0,96.0,26.477761,3439756128.0,2150039552.0,4903731200.0,98.0,441450496.0,89128960.0,441450496.0,2749324584.0,0.4800806084821199,0
2018-05-30 02:01:58,100.0,832869.0,6291.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,100.0,26.477761,3472050568.0,2150039552.0,4903731200.0,100.0,441450496.0,89128960.0,441450496.0,2749324584.0,0.4800806084821199,0
2018-05-30 02:01:59,97.0,832869.0,6291.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.477761,3514700360.0,2150039552.0,4903731200.0,99.0,441450496.0,89128960.0,441450496.0,2749324584.0,0.4800806084821199,0
2018-05-30 02:02:00,99.0,832988.0,6292.0,80517.0,80517.0,97.0,81200.0,98.0,81200.0,97.0,26.477761,3384363600.0,2150039552.0,4940955648.0,98.0,405798912.0,89128960.0,405798912.0,2756375976.0,0.4813119060094132,0
2018-05-30 02:02:01,100.0,833002.0,6292.0,80570.0,80570.0,99.0,81200.0,98.0,81200.0,99.0,26.477761,3416165488.0,2150039552.0,4940955648.0,99.0,405798912.0,89128960.0,405798912.0,2756375976.0,0.4813119060094132,0
2018-05-30 02:02:02,99.0,833002.0,6292.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.53384,3460519672.0,2150039552.0,4940955648.0,100.0,405798912.0,89128960.0,405798912.0,2756375976.0,0.4813119060094132,0
2018-05-30 02:02:03,100.0,833002.0,6292.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,98.0,26.53384,3507633272.0,2150039552.0,4940955648.0,100.0,405798912.0,89128960.0,405798912.0,2756375976.0,0.4813119060094132,0
2018-05-30 02:02:04,99.0,833002.0,6292.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.53384,3537208104.0,2150039552.0,4940955648.0,100.0,405798912.0,89128960.0,405798912.0,2756375976.0,0.4813119060094132,0
2018-05-30 02:02:05,98.0,833127.0,6293.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.53384,3401151384.0,2150039552.0,4959305728.0,97.0,424148992.0,89128960.0,424148992.0,2766813704.0,0.4831345175841151,0
2018-05-30 02:02:06,100.0,833137.0,6293.0,80502.0,80502.0,99.0,81200.0,99.0,81200.0,97.0,26.53384,3446800272.0,2150039552.0,4959305728.0,97.0,424148992.0,89128960.0,424148992.0,2766813704.0,0.4831345175841151,0
2018-05-30 02:02:07,99.0,833137.0,6293.0,80495.0,80495.0,99.0,81200.0,100.0,81200.0,100.0,26.536422,3478478616.0,2150039552.0,4959305728.0,100.0,424148992.0,89128960.0,424148992.0,2766813704.0,0.4831345175841151,0
2018-05-30 02:02:08,100.0,833137.0,6293.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.536422,3524095512.0,2150039552.0,4959305728.0,100.0,424148992.0,89128960.0,424148992.0,2766813704.0,0.4831345175841151,0
2018-05-30 02:02:09,100.0,833137.0,6293.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.536422,3568262864.0,2150039552.0,4959305728.0,98.0,424148992.0,89128960.0,424148992.0,2766813704.0,0.4831345175841151,0
2018-05-30 02:02:10,98.0,833264.0,6294.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.536422,3487061352.0,2150039552.0,4848680960.0,100.0,319291392.0,89128960.0,319291392.0,2770209000.0,0.4837273962057021,0
2018-05-30 02:02:11,100.0,833266.0,6294.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.536422,3533360880.0,2150039552.0,4848680960.0,99.0,319291392.0,89128960.0,319291392.0,2770209000.0,0.4837273962057021,0
2018-05-30 02:02:12,100.0,833266.0,6294.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.532342,3580521624.0,2150039552.0,4848680960.0,97.0,319291392.0,89128960.0,319291392.0,2770209000.0,0.4837273962057021,0
2018-05-30 02:02:13,99.0,833266.0,6294.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.532342,3610957616.0,2150039552.0,4848680960.0,100.0,319291392.0,89128960.0,319291392.0,2770209000.0,0.4837273962057021,0
2018-05-30 02:02:14,100.0,833266.0,6294.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.532342,3655364944.0,2150039552.0,4848680960.0,99.0,319291392.0,89128960.0,319291392.0,2770209000.0,0.4837273962057021,0
2018-05-30 02:02:15,94.1,833391.0,6295.0,80518.0,80518.0,99.0,81200.0,98.0,81200.0,99.0,26.532342,3513749520.0,2150039552.0,4772659200.0,98.0,248512512.0,89128960.0,248512512.0,2770249960.0,0.483734548544803,0
2018-05-30 02:02:16,100.0,833395.0,6295.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.532342,3546399808.0,2150039552.0,4772659200.0,100.0,248512512.0,89128960.0,248512512.0,2770249960.0,0.483734548544803,0
2018-05-30 02:02:17,98.0,833395.0,6295.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.528285,3591381488.0,2150039552.0,4772659200.0,100.0,248512512.0,89128960.0,248512512.0,2770249960.0,0.483734548544803,0
2018-05-30 02:02:18,98.0,833395.0,6295.0,80541.0,80541.0,100.0,81200.0,99.0,81200.0,100.0,26.528285,3637118384.0,2150039552.0,4772659200.0,97.0,248512512.0,89128960.0,248512512.0,2770249960.0,0.483734548544803,0
2018-05-30 02:02:19,96.0,833395.0,6295.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.528285,3668449936.0,2150039552.0,4772659200.0,100.0,248512512.0,89128960.0,248512512.0,2770249960.0,0.483734548544803,0
2018-05-30 02:02:20,99.0,833456.0,6296.0,80518.0,80518.0,96.0,81200.0,96.0,81200.0,99.0,26.528285,3612603576.0,2150039552.0,4879089664.0,86.0,360185856.0,89128960.0,360185856.0,2770299112.0,0.4837431313517242,0
2018-05-30 02:02:21,100.0,833456.0,6296.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.528285,3629214832.0,2150039552.0,4879089664.0,96.1,360185856.0,89128960.0,360185856.0,2770299112.0,0.4837431313517242,0
2018-05-30 02:02:22,99.0,833456.0,6296.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.448904,3647005744.0,2150039552.0,4879089664.0,100.0,360185856.0,89128960.0,360185856.0,2770299112.0,0.4837431313517242,0
2018-05-30 02:02:23,98.0,833486.0,6296.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.448904,3727985664.0,2150039552.0,4879089664.0,99.0,360185856.0,89128960.0,360185856.0,2770299112.0,0.4837431313517242,0
2018-05-30 02:02:24,100.0,833516.0,6296.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,98.0,26.448904,3448609272.0,2150039552.0,4892196864.0,100.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:25,100.0,833516.0,6296.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.448904,3480450824.0,2150039552.0,4892196864.0,98.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:26,99.0,833533.0,6297.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.448904,3499665576.0,2150039552.0,4892196864.0,100.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:27,100.0,833611.0,6297.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,99.0,26.465254,3671448400.0,2150039552.0,4892196864.0,100.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:28,100.0,833611.0,6297.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.465254,3702440648.0,2150039552.0,4892196864.0,99.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:29,100.0,833611.0,6297.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.465254,3746368608.0,2150039552.0,4892196864.0,100.0,378535936.0,89128960.0,378535936.0,2770331880.0,0.4837488532230049,0
2018-05-30 02:02:30,97.0,833748.0,6298.0,80518.0,80518.0,98.0,81200.0,98.0,81200.0,100.0,26.465254,3344351608.0,2150039552.0,4884856832.0,99.0,376438784.0,89128960.0,376438784.0,2770348264.0,0.4837517141586453,0
2018-05-30 02:02:31,100.0,833782.0,6298.0,80571.0,80571.0,98.0,81200.0,100.0,81200.0,99.0,26.465254,3377555480.0,2150039552.0,4884856832.0,100.0,376438784.0,89128960.0,376438784.0,2770348264.0,0.4837517141586453,0
2018-05-30 02:02:32,100.0,833782.0,6298.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.51697,3421982280.0,2150039552.0,4884856832.0,100.0,376438784.0,89128960.0,376438784.0,2770348264.0,0.4837517141586453,0
2018-05-30 02:02:33,99.0,833782.0,6298.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,99.0,26.51697,3469084272.0,2150039552.0,4884856832.0,98.0,376438784.0,89128960.0,376438784.0,2770348264.0,0.4837517141586453,0
2018-05-30 02:02:34,99.0,833782.0,6298.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.51697,3501016720.0,2150039552.0,4884856832.0,100.0,376438784.0,89128960.0,376438784.0,2770348264.0,0.4837517141586453,0
2018-05-30 02:02:35,97.0,833911.0,6299.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.51697,3366747536.0,2150039552.0,4943577088.0,100.0,340262912.0,89128960.0,340262912.0,2770438376.0,0.4837674493046675,0
2018-05-30 02:02:36,100.0,833917.0,6299.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.51697,3410880984.0,2150039552.0,4943577088.0,100.0,340262912.0,89128960.0,340262912.0,2770438376.0,0.4837674493046675,0
2018-05-30 02:02:37,99.0,833917.0,6299.0,80555.0,80555.0,100.0,81200.0,99.0,81200.0,100.0,26.519646,3445092784.0,2150039552.0,4943577088.0,99.0,340262912.0,89128960.0,340262912.0,2770438376.0,0.4837674493046675,0
2018-05-30 02:02:38,99.0,833917.0,6299.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.519646,3487415840.0,2150039552.0,4943577088.0,100.0,340262912.0,89128960.0,340262912.0,2770438376.0,0.4837674493046675,0
2018-05-30 02:02:39,99.0,833917.0,6299.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.519646,3532956088.0,2150039552.0,4943577088.0,100.0,340262912.0,89128960.0,340262912.0,2770438376.0,0.4837674493046675,0
2018-05-30 02:02:40,98.0,833986.0,6300.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.519646,3379847336.0,2150039552.0,4959305728.0,99.0,355991552.0,89128960.0,355991552.0,2770487528.0,0.4837760321115887,0
2018-05-30 02:02:41,98.0,834046.0,6300.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.519646,3422821328.0,2150039552.0,4959305728.0,100.0,355991552.0,89128960.0,355991552.0,2770487528.0,0.4837760321115887,0
2018-05-30 02:02:42,95.0,834046.0,6300.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,99.0,26.51565900000001,3468670816.0,2150039552.0,4959305728.0,99.0,355991552.0,89128960.0,355991552.0,2770487528.0,0.4837760321115887,0
2018-05-30 02:02:43,97.0,834046.0,6300.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.51565900000001,3502019808.0,2150039552.0,4959305728.0,100.0,355991552.0,89128960.0,355991552.0,2770487528.0,0.4837760321115887,0
2018-05-30 02:02:44,99.0,834046.0,6300.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.51565900000001,3544952032.0,2150039552.0,4959305728.0,100.0,355991552.0,89128960.0,355991552.0,2770487528.0,0.4837760321115887,0
2018-05-30 02:02:45,96.1,834161.0,6301.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,99.0,26.51565900000001,3394612176.0,2150039552.0,5023268864.0,99.0,324534272.0,89128960.0,324534272.0,2770553064.0,0.4837874758541502,0
2018-05-30 02:02:46,100.0,834175.0,6301.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.51565900000001,3428908936.0,2150039552.0,5023268864.0,100.0,324534272.0,89128960.0,324534272.0,2770553064.0,0.4837874758541502,0
2018-05-30 02:02:47,100.0,834175.0,6301.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.511694,3474707888.0,2150039552.0,5023268864.0,100.0,324534272.0,89128960.0,324534272.0,2770553064.0,0.4837874758541502,0
2018-05-30 02:02:48,99.0,834175.0,6301.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.511694,3517977632.0,2150039552.0,5023268864.0,100.0,324534272.0,89128960.0,324534272.0,2770553064.0,0.4837874758541502,0
2018-05-30 02:02:49,100.0,834175.0,6301.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.511694,3545864656.0,2150039552.0,5023268864.0,99.0,324534272.0,89128960.0,324534272.0,2770553064.0,0.4837874758541502,0
2018-05-30 02:02:50,98.0,834300.0,6302.0,80517.0,80517.0,99.0,81200.0,99.0,81200.0,100.0,26.511694,3317714920.0,2150039552.0,5037948928.0,100.0,339214336.0,89128960.0,339214336.0,2804274176.0,0.4896757773162135,0
2018-05-30 02:02:51,99.0,834310.0,6302.0,80563.0,80563.0,99.0,81200.0,100.0,81200.0,99.0,26.511694,3364045576.0,2150039552.0,5037948928.0,100.0,339214336.0,89128960.0,339214336.0,2804274176.0,0.4896757773162135,0
2018-05-30 02:02:52,100.0,834310.0,6302.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.514399,3393781040.0,2150039552.0,5037948928.0,100.0,339214336.0,89128960.0,339214336.0,2804274176.0,0.4896757773162135,0
2018-05-30 02:02:53,99.0,834310.0,6302.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.514399,3437563384.0,2150039552.0,5037948928.0,99.0,339214336.0,89128960.0,339214336.0,2804274176.0,0.4896757773162135,0
2018-05-30 02:02:54,100.0,834310.0,6302.0,80526.0,80526.0,100.0,81200.0,99.0,81200.0,99.0,26.514399,3484278208.0,2150039552.0,5037948928.0,100.0,339214336.0,89128960.0,339214336.0,2804274176.0,0.4896757773162135,0
2018-05-30 02:02:55,95.1,834429.0,6303.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,100.0,26.514399,3260792416.0,2150039552.0,4914216960.0,100.0,223870976.0,89128960.0,223870976.0,2837754280.0,0.4955219945267619,0
2018-05-30 02:02:56,100.0,834439.0,6303.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.514399,3306681576.0,2150039552.0,4914216960.0,100.0,223870976.0,89128960.0,223870976.0,2837754280.0,0.4955219945267619,0
2018-05-30 02:02:57,100.0,834439.0,6303.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.510441,3352718832.0,2150039552.0,4914216960.0,99.0,223870976.0,89128960.0,223870976.0,2837754280.0,0.4955219945267619,0
2018-05-30 02:02:58,98.0,834439.0,6303.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.510441,3379556728.0,2150039552.0,4914216960.0,100.0,223870976.0,89128960.0,223870976.0,2837754280.0,0.4955219945267619,0
2018-05-30 02:02:59,100.0,834439.0,6303.0,80534.0,80534.0,99.0,81200.0,98.0,81200.0,99.0,26.510441,3424764768.0,2150039552.0,4914216960.0,99.0,223870976.0,89128960.0,223870976.0,2837754280.0,0.4955219945267619,0
2018-05-30 02:03:00,96.0,834565.0,6304.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,99.0,26.510441,3211628352.0,2150039552.0,4867031040.0,99.0,185073664.0,89128960.0,185073664.0,2897257728.0,0.5059123470114666,0
2018-05-30 02:03:01,96.0,834568.0,6304.0,80512.0,80512.0,98.0,81200.0,100.0,81200.0,100.0,26.510441,3243595592.0,2150039552.0,4867031040.0,99.0,185073664.0,89128960.0,185073664.0,2897257728.0,0.5059123470114666,0
2018-05-30 02:03:02,100.0,834568.0,6304.0,80497.0,80497.0,100.0,81200.0,99.0,81200.0,100.0,26.506505,3288672520.0,2150039552.0,4867031040.0,100.0,185073664.0,89128960.0,185073664.0,2897257728.0,0.5059123470114666,0
2018-05-30 02:03:03,99.0,834568.0,6304.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.506505,3332409992.0,2150039552.0,4867031040.0,100.0,185073664.0,89128960.0,185073664.0,2897257728.0,0.5059123470114666,0
2018-05-30 02:03:04,100.0,834568.0,6304.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.506505,3363373840.0,2150039552.0,4867031040.0,100.0,185073664.0,89128960.0,185073664.0,2897257728.0,0.5059123470114666,0
2018-05-30 02:03:05,99.0,834637.0,6305.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,99.0,26.506505,3255258936.0,2150039552.0,5011734528.0,99.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:06,99.0,834637.0,6305.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.506505,3300339008.0,2150039552.0,5011734528.0,100.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:07,100.0,834637.0,6305.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.436109,3332574656.0,2150039552.0,5011734528.0,100.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:08,100.0,834685.0,6305.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,100.0,26.436109,3444630160.0,2150039552.0,5011734528.0,99.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:09,99.0,834701.0,6305.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,99.0,26.436109,3655877480.0,2150039552.0,5011734528.0,100.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:10,100.0,834701.0,6305.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.436109,3688188048.0,2150039552.0,5011734528.0,99.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:11,100.0,834701.0,6305.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.436109,3731855032.0,2150039552.0,5011734528.0,100.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:12,99.0,834701.0,6305.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.360563,3776226432.0,2150039552.0,5011734528.0,100.0,337641472.0,89128960.0,337641472.0,2955522832.0,0.5160864627722538,0
2018-05-30 02:03:13,99.0,834766.0,6306.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.360563,3496019640.0,2150039552.0,4845010944.0,99.0,178782208.0,89128960.0,178782208.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:14,99.0,834826.0,6306.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.360563,3540399000.0,2150039552.0,4845010944.0,100.0,178782208.0,89128960.0,178782208.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:15,97.0,834913.0,6307.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.360563,3291381344.0,2150039552.0,4984995840.0,100.0,326631424.0,89128960.0,326631424.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:16,100.0,834969.0,6307.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,100.0,26.360563,3325359880.0,2150039552.0,4984995840.0,99.0,326631424.0,89128960.0,326631424.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:17,100.0,834969.0,6307.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.511474,3370165424.0,2150039552.0,4984995840.0,100.0,326631424.0,89128960.0,326631424.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:18,99.0,834969.0,6307.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.511474,3413063872.0,2150039552.0,4984995840.0,100.0,326631424.0,89128960.0,326631424.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:19,99.0,834969.0,6307.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.511474,3445256968.0,2150039552.0,4984995840.0,100.0,326631424.0,89128960.0,326631424.0,2988303808.0,0.5218105998917136,0
2018-05-30 02:03:20,99.0,835086.0,6308.0,80516.0,80516.0,99.0,81200.0,99.0,81200.0,99.0,26.511474,3324496920.0,2150039552.0,4842389504.0,99.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:21,-1.0,835108.0,6308.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,100.0,26.511474,3370330464.0,2150039552.0,4842389504.0,99.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:22,100.0,835108.0,6308.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.518613,3403871064.0,2150039552.0,4842389504.0,100.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:23,99.0,835108.0,6308.0,80539.0,80539.0,99.0,81200.0,99.0,81200.0,100.0,26.518613,3445860360.0,2150039552.0,4842389504.0,100.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:24,100.0,835108.0,6308.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.518613,3492294680.0,2150039552.0,4842389504.0,100.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:25,99.0,835217.0,6309.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,99.0,26.518613,4067948688.0,2150039552.0,4842389504.0,99.0,191889408.0,89128960.0,191889408.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:26,98.0,835239.0,6309.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.518613,3376671928.0,2150039552.0,4954587136.0,100.0,311427072.0,89128960.0,311427072.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:27,100.0,835239.0,6309.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.516847,3420757856.0,2150039552.0,4954587136.0,100.0,311427072.0,89128960.0,311427072.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:28,99.0,835239.0,6309.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.516847,3451528720.0,2150039552.0,4954587136.0,100.0,311427072.0,89128960.0,311427072.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:29,99.0,835239.0,6309.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.516847,3496498880.0,2150039552.0,4954587136.0,99.0,311427072.0,89128960.0,311427072.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:30,100.0,835368.0,6310.0,80577.0,80577.0,99.0,81200.0,99.0,81200.0,99.0,26.516847,4107532792.0,2150039552.0,4954587136.0,100.0,311427072.0,89128960.0,311427072.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:31,98.0,835368.0,6310.0,80569.0,80569.0,99.0,81200.0,97.0,81200.0,96.0,26.516847,3372258464.0,2150039552.0,4871749632.0,94.9,235929600.0,89128960.0,235929600.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:32,91.0,835368.0,6310.0,80554.0,80554.0,100.0,81200.0,99.0,81200.0,99.0,26.512876,3416699912.0,2150039552.0,4871749632.0,100.0,235929600.0,89128960.0,235929600.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:33,100.0,835368.0,6310.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.512876,3461047400.0,2150039552.0,4871749632.0,99.0,235929600.0,89128960.0,235929600.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:34,100.0,835368.0,6310.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.512876,3491245776.0,2150039552.0,4871749632.0,100.0,235929600.0,89128960.0,235929600.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:35,99.0,835479.0,6311.0,80517.0,80517.0,99.0,81200.0,98.0,81200.0,98.0,26.512876,3400853408.0,2150039552.0,4947247104.0,98.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:36,98.0,835505.0,6311.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,98.0,26.512876,3444934512.0,2150039552.0,4947247104.0,98.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:37,100.0,835505.0,6311.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.517791,3478577824.0,2150039552.0,4947247104.0,99.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:38,99.0,835505.0,6311.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.517791,3519974232.0,2150039552.0,4947247104.0,100.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:39,99.0,835505.0,6311.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.517791,3566964656.0,2150039552.0,4947247104.0,100.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:40,100.0,835624.0,6312.0,80516.0,80516.0,97.0,81200.0,94.1,81200.0,95.0,26.517791,4090092048.0,2150039552.0,4947247104.0,97.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:41,99.0,835634.0,6312.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.517791,3369899496.0,2150039552.0,4864933888.0,100.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:42,99.0,835634.0,6312.0,80554.0,80554.0,100.0,81200.0,100.0,81200.0,100.0,26.513814,3411350272.0,2150039552.0,4864933888.0,100.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:43,100.0,835634.0,6312.0,80546.0,80546.0,100.0,81200.0,100.0,81200.0,100.0,26.513814,3443920384.0,2150039552.0,4864933888.0,100.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:44,100.0,835634.0,6312.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.513814,3489948360.0,2150039552.0,4864933888.0,100.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:45,99.0,835705.0,6313.0,80515.0,80515.0,99.0,81200.0,99.0,81200.0,99.0,26.513814,4074262624.0,2150039552.0,4864933888.0,98.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:46,99.0,835705.0,6313.0,80508.0,80508.0,99.0,81200.0,100.0,81200.0,99.0,26.513814,4105821968.0,2150039552.0,4864933888.0,100.0,243793920.0,89128960.0,243793920.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:47,99.0,835705.0,6313.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,99.0,26.445594,3425812880.0,2150039552.0,4933091328.0,100.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:48,100.0,835737.0,6313.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.445594,3535234088.0,2150039552.0,4933091328.0,100.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:49,99.0,835763.0,6313.0,80530.0,80530.0,98.0,81200.0,98.0,81200.0,100.0,26.445594,3625589968.0,2150039552.0,4933091328.0,99.0,318767104.0,89128960.0,318767104.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:50,99.0,835880.0,6314.0,80514.0,80514.0,98.0,81200.0,99.0,81200.0,99.0,26.445594,3485681936.0,2150039552.0,4871749632.0,98.0,264241152.0,89128960.0,264241152.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:51,99.0,835898.0,6314.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.445594,3530940568.0,2150039552.0,4871749632.0,100.0,264241152.0,89128960.0,264241152.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:52,100.0,835898.0,6314.0,80552.0,80552.0,99.0,81200.0,100.0,81200.0,99.0,26.512931,3564523568.0,2150039552.0,4871749632.0,100.0,264241152.0,89128960.0,264241152.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:53,99.0,835898.0,6314.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.512931,3609707688.0,2150039552.0,4871749632.0,100.0,264241152.0,89128960.0,264241152.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:54,100.0,835898.0,6314.0,80521.0,80521.0,100.0,81200.0,99.0,81200.0,100.0,26.512931,3653932120.0,2150039552.0,4871749632.0,99.0,264241152.0,89128960.0,264241152.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:55,99.0,836021.0,6315.0,80513.0,80513.0,99.0,81200.0,98.0,81200.0,100.0,26.512931,3488825224.0,2150039552.0,4925227008.0,99.0,324534272.0,89128960.0,324534272.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:56,97.0,836027.0,6315.0,80566.0,80566.0,100.0,81200.0,100.0,81200.0,100.0,26.512931,3531629696.0,2150039552.0,4925227008.0,100.0,324534272.0,89128960.0,324534272.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:57,100.0,836027.0,6315.0,80551.0,80551.0,100.0,81200.0,99.0,81200.0,100.0,26.508981,3577696488.0,2150039552.0,4925227008.0,99.0,324534272.0,89128960.0,324534272.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:58,99.0,836027.0,6315.0,80543.0,80543.0,100.0,81200.0,100.0,81200.0,100.0,26.508981,3606995192.0,2150039552.0,4925227008.0,100.0,324534272.0,89128960.0,324534272.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:03:59,100.0,836027.0,6315.0,80528.0,80528.0,100.0,81200.0,100.0,81200.0,100.0,26.508981,3655220248.0,2150039552.0,4925227008.0,100.0,324534272.0,89128960.0,324534272.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:00,100.0,836146.0,6316.0,80513.0,80513.0,97.0,81200.0,98.0,81200.0,99.0,26.508981,3505439960.0,2150039552.0,4855496704.0,98.0,261619712.0,89128960.0,261619712.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:01,97.0,836156.0,6316.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,99.0,26.508981,3537087584.0,2150039552.0,4855496704.0,100.0,261619712.0,89128960.0,261619712.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:02,100.0,836156.0,6316.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.505053000000004,3581636112.0,2150039552.0,4855496704.0,100.0,261619712.0,89128960.0,261619712.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:03,100.0,836156.0,6316.0,80535.0,80535.0,100.0,81200.0,100.0,81200.0,100.0,26.505053000000004,3625801184.0,2150039552.0,4855496704.0,99.0,261619712.0,89128960.0,261619712.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:04,100.0,836156.0,6316.0,80527.0,80527.0,100.0,81200.0,99.0,81200.0,100.0,26.505053000000004,3659452224.0,2150039552.0,4855496704.0,99.0,261619712.0,89128960.0,261619712.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:05,99.0,836253.0,6317.0,80512.0,80512.0,98.0,81200.0,98.0,81200.0,99.0,26.505053000000004,3607895624.0,2150039552.0,4908974080.0,100.0,321388544.0,89128960.0,321388544.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:06,99.0,836293.0,6317.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,26.505053000000004,3656137664.0,2150039552.0,4908974080.0,99.0,321388544.0,89128960.0,321388544.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:07,100.0,836293.0,6317.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,99.0,26.510011,3684956088.0,2150039552.0,4908974080.0,100.0,321388544.0,89128960.0,321388544.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:08,100.0,836293.0,6317.0,80534.0,80534.0,99.0,81200.0,99.0,81200.0,99.0,26.510011,3731768992.0,2150039552.0,4908974080.0,100.0,321388544.0,89128960.0,321388544.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:09,100.0,836293.0,6317.0,80519.0,80519.0,100.0,81200.0,100.0,81200.0,100.0,26.510011,3773120664.0,2150039552.0,4908974080.0,98.0,321388544.0,89128960.0,321388544.0,3017065272.0,0.5268328592561817,0
2018-05-30 02:04:10,98.0,836388.0,6318.0,80511.0,80511.0,99.0,81200.0,99.0,81200.0,99.0,26.510011,3635184808.0,2150039552.0,4843962368.0,100.0,262668288.0,89128960.0,262668288.0,3024001896.0,0.52804411626458,0
2018-05-30 02:04:11,100.0,836423.0,6318.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,100.0,26.510011,3678677640.0,2150039552.0,4843962368.0,100.0,262668288.0,89128960.0,262668288.0,3024001896.0,0.52804411626458,0
2018-05-30 02:04:12,100.0,836424.0,6318.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,100.0,26.508294,3725694784.0,2150039552.0,4843962368.0,99.0,262668288.0,89128960.0,262668288.0,3024001896.0,0.52804411626458,0
2018-05-30 02:04:13,100.0,836424.0,6318.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.508294,3756258744.0,2150039552.0,4843962368.0,100.0,262668288.0,89128960.0,262668288.0,3024001896.0,0.52804411626458,0
2018-05-30 02:04:14,99.0,836424.0,6318.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.508294,3799759264.0,2150039552.0,4843962368.0,100.0,262668288.0,89128960.0,262668288.0,3024001896.0,0.52804411626458,0
2018-05-30 02:04:15,96.1,836543.0,6319.0,80510.0,80510.0,99.0,81200.0,99.0,81200.0,98.0,26.508294,3578111584.0,2150039552.0,4886953984.0,98.0,311951360.0,89128960.0,311951360.0,3024381288.0,0.5281103648055029,0
2018-05-30 02:04:16,99.0,836553.0,6319.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,99.0,26.508294,3612292464.0,2150039552.0,4886953984.0,99.0,311951360.0,89128960.0,311951360.0,3024381288.0,0.5281103648055029,0
2018-05-30 02:04:17,99.0,836553.0,6319.0,80549.0,80549.0,100.0,81200.0,100.0,81200.0,100.0,26.50437,3657089120.0,2150039552.0,4886953984.0,99.0,311951360.0,89128960.0,311951360.0,3024381288.0,0.5281103648055029,0
2018-05-30 02:04:18,100.0,836553.0,6319.0,80533.0,80533.0,100.0,81200.0,99.0,81200.0,100.0,26.50437,3701611880.0,2150039552.0,4886953984.0,100.0,311951360.0,89128960.0,311951360.0,3024381288.0,0.5281103648055029,0
2018-05-30 02:04:19,100.0,836553.0,6319.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,100.0,26.50437,3733606552.0,2150039552.0,4886953984.0,100.0,311951360.0,89128960.0,311951360.0,3024381288.0,0.5281103648055029,0
2018-05-30 02:04:20,96.0,836630.0,6320.0,80510.0,80510.0,97.0,81200.0,99.0,81200.0,99.0,26.50437,3633872392.0,2150039552.0,4826660864.0,99.0,257949696.0,89128960.0,257949696.0,3028016360.0,0.5287451125496551,0
2018-05-30 02:04:21,100.0,836690.0,6320.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.50437,3681927848.0,2150039552.0,4826660864.0,100.0,257949696.0,89128960.0,257949696.0,3028016360.0,0.5287451125496551,0
2018-05-30 02:04:22,99.0,836690.0,6320.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.509332,3712358368.0,2150039552.0,4826660864.0,100.0,257949696.0,89128960.0,257949696.0,3028016360.0,0.5287451125496551,0
2018-05-30 02:04:23,100.0,836690.0,6320.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.509332,3756252968.0,2150039552.0,4826660864.0,99.0,257949696.0,89128960.0,257949696.0,3028016360.0,0.5287451125496551,0
2018-05-30 02:04:24,100.0,836690.0,6320.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,99.0,26.509332,3799689088.0,2150039552.0,4826660864.0,100.0,257949696.0,89128960.0,257949696.0,3028016360.0,0.5287451125496551,0
2018-05-30 02:04:25,99.0,836755.0,6321.0,80510.0,80510.0,98.0,81200.0,99.0,81200.0,100.0,26.509332,3677437408.0,2150039552.0,4868603904.0,99.0,306184192.0,89128960.0,306184192.0,3028786232.0,0.5288795457920464,0
2018-05-30 02:04:26,100.0,836755.0,6321.0,80495.0,80495.0,100.0,81200.0,98.0,81200.0,100.0,26.509332,3723326080.0,2150039552.0,4868603904.0,100.0,306184192.0,89128960.0,306184192.0,3028786232.0,0.5288795457920464,0
2018-05-30 02:04:27,99.0,836755.0,6321.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.434488,3768302248.0,2150039552.0,4868603904.0,99.0,306184192.0,89128960.0,306184192.0,3028786232.0,0.5288795457920464,0
2018-05-30 02:04:28,100.0,836755.0,6321.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.434488,3799516104.0,2150039552.0,4868603904.0,100.0,306184192.0,89128960.0,306184192.0,3028786232.0,0.5288795457920464,0
2018-05-30 02:04:29,100.0,836777.0,6321.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.434488,3909578312.0,2150039552.0,4868603904.0,100.0,306184192.0,89128960.0,306184192.0,3028786232.0,0.5288795457920464,0
2018-05-30 02:04:30,97.0,836809.0,6321.0,80441.0,80441.0,99.0,81200.0,98.0,81200.0,100.0,26.434488,3475334768.0,2150039552.0,4872273920.0,99.0,315621376.0,89128960.0,315621376.0,3028810808.0,0.528883837195507,0
2018-05-30 02:04:31,100.0,836900.0,6322.0,80502.0,80502.0,99.0,81200.0,99.0,81200.0,99.0,26.434488,4052845272.0,2150039552.0,4872273920.0,100.0,315621376.0,89128960.0,315621376.0,3028810808.0,0.528883837195507,0
2018-05-30 02:04:32,99.0,836950.0,6322.0,80548.0,80548.0,99.0,81200.0,98.0,81200.0,99.0,26.502995,4098061448.0,2150039552.0,4872273920.0,100.0,315621376.0,89128960.0,315621376.0,3028810808.0,0.528883837195507,0
2018-05-30 02:04:33,98.0,836950.0,6322.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.502995,3405523472.0,2150039552.0,4859691008.0,100.0,308805632.0,89128960.0,308805632.0,3028827192.0,0.5288866981311474,0
2018-05-30 02:04:34,99.0,836950.0,6322.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.502995,3436937832.0,2150039552.0,4859691008.0,100.0,308805632.0,89128960.0,308805632.0,3028827192.0,0.5288866981311474,0
2018-05-30 02:04:35,100.0,837067.0,6323.0,80510.0,80510.0,98.0,81200.0,99.0,81200.0,99.0,26.502995,3423904840.0,2150039552.0,4799922176.0,98.0,254803968.0,89128960.0,254803968.0,3029526368.0,0.5290087866038834,0
2018-05-30 02:04:36,97.0,837087.0,6323.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,100.0,26.502995,3472259264.0,2150039552.0,4799922176.0,99.0,254803968.0,89128960.0,254803968.0,3029526368.0,0.5290087866038834,0
2018-05-30 02:04:37,100.0,837087.0,6323.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.509072,3502089904.0,2150039552.0,4799922176.0,100.0,254803968.0,89128960.0,254803968.0,3029526368.0,0.5290087866038834,0
2018-05-30 02:04:38,100.0,837087.0,6323.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.509072,3547398784.0,2150039552.0,4799922176.0,100.0,254803968.0,89128960.0,254803968.0,3029526368.0,0.5290087866038834,0
2018-05-30 02:04:39,98.0,837087.0,6323.0,80518.0,80518.0,100.0,81200.0,100.0,81200.0,100.0,26.509072,3591189632.0,2150039552.0,4799922176.0,100.0,254803968.0,89128960.0,254803968.0,3029526368.0,0.5290087866038834,0
2018-05-30 02:04:40,100.0,837188.0,6324.0,80510.0,80510.0,97.1,81200.0,97.1,81200.0,99.0,26.509072,3387530920.0,2150039552.0,4837670912.0,99.0,298319872.0,89128960.0,298319872.0,3032845192.0,0.5295883118642465,0
2018-05-30 02:04:41,99.0,837218.0,6324.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.509072,3433893752.0,2150039552.0,4837670912.0,100.0,298319872.0,89128960.0,298319872.0,3032845192.0,0.5295883118642465,0
2018-05-30 02:04:42,100.0,837218.0,6324.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,98.0,26.50736,3477873504.0,2150039552.0,4837670912.0,100.0,298319872.0,89128960.0,298319872.0,3032845192.0,0.5295883118642465,0
2018-05-30 02:04:43,100.0,837218.0,6324.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.50736,3510934520.0,2150039552.0,4837670912.0,100.0,298319872.0,89128960.0,298319872.0,3032845192.0,0.5295883118642465,0
2018-05-30 02:04:44,100.0,837218.0,6324.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.50736,3555523920.0,2150039552.0,4837670912.0,100.0,298319872.0,89128960.0,298319872.0,3032845192.0,0.5295883118642465,0
2018-05-30 02:04:45,98.0,837309.0,6325.0,80510.0,80510.0,99.0,81200.0,98.0,81200.0,99.0,26.50736,3473445784.0,2150039552.0,4785242112.0,99.0,251658240.0,89128960.0,251658240.0,3032861576.0,0.5295911727998869,0
2018-05-30 02:04:46,100.0,837347.0,6325.0,80502.0,80502.0,100.0,81200.0,100.0,81200.0,99.0,26.50736,3504937128.0,2150039552.0,4785242112.0,99.0,251658240.0,89128960.0,251658240.0,3032861576.0,0.5295911727998869,0
2018-05-30 02:04:47,100.0,837347.0,6325.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.503441,3550762520.0,2150039552.0,4785242112.0,100.0,251658240.0,89128960.0,251658240.0,3032861576.0,0.5295911727998869,0
2018-05-30 02:04:48,100.0,837347.0,6325.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.503441,3594594576.0,2150039552.0,4785242112.0,100.0,251658240.0,89128960.0,251658240.0,3032861576.0,0.5295911727998869,0
2018-05-30 02:04:49,100.0,837347.0,6325.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.503441,3625933432.0,2150039552.0,4785242112.0,100.0,251658240.0,89128960.0,251658240.0,3032861576.0,0.5295911727998869,0
2018-05-30 02:04:50,98.0,837450.0,6326.0,80448.0,80448.0,99.0,81200.0,98.0,81200.0,99.0,26.503441,3586501352.0,2150039552.0,4829806592.0,97.0,303562752.0,89128960.0,303562752.0,3032902536.0,0.5295983251389879,0
2018-05-30 02:04:51,99.0,837486.0,6326.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.503441,3633105448.0,2150039552.0,4829806592.0,100.0,303562752.0,89128960.0,303562752.0,3032902536.0,0.5295983251389879,0
2018-05-30 02:04:52,100.0,837486.0,6326.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.510624,3663003584.0,2150039552.0,4829806592.0,100.0,303562752.0,89128960.0,303562752.0,3032902536.0,0.5295983251389879,0
2018-05-30 02:04:53,100.0,837486.0,6326.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.510624,3707473528.0,2150039552.0,4829806592.0,99.0,303562752.0,89128960.0,303562752.0,3032902536.0,0.5295983251389879,0
2018-05-30 02:04:54,100.0,837486.0,6326.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.510624,3752825568.0,2150039552.0,4829806592.0,100.0,303562752.0,89128960.0,303562752.0,3032902536.0,0.5295983251389879,0
2018-05-30 02:04:55,96.0,837613.0,6327.0,80509.0,80509.0,99.0,81200.0,98.0,81200.0,97.1,26.510624,3541160688.0,2150039552.0,4779999232.0,100.0,258998272.0,89128960.0,258998272.0,3032918920.0,0.5296011860746282,0
2018-05-30 02:04:56,99.0,837615.0,6327.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.510624,3586927912.0,2150039552.0,4779999232.0,100.0,258998272.0,89128960.0,258998272.0,3032918920.0,0.5296011860746282,0
2018-05-30 02:04:57,99.0,837615.0,6327.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.506687,3632925512.0,2150039552.0,4779999232.0,100.0,258998272.0,89128960.0,258998272.0,3032918920.0,0.5296011860746282,0
2018-05-30 02:04:58,100.0,837615.0,6327.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.506687,3665041440.0,2150039552.0,4779999232.0,99.0,258998272.0,89128960.0,258998272.0,3032918920.0,0.5296011860746282,0
2018-05-30 02:04:59,100.0,837615.0,6327.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.506687,3706269320.0,2150039552.0,4779999232.0,100.0,258998272.0,89128960.0,258998272.0,3032918920.0,0.5296011860746282,0
2018-05-30 02:05:00,95.0,837734.0,6328.0,80509.0,80509.0,98.0,81200.0,95.0,81200.0,96.0,26.506687,3636606880.0,2150039552.0,4807262208.0,99.0,291504128.0,89128960.0,291504128.0,3032992648.0,0.52961406028501,0
2018-05-30 02:05:01,100.0,837744.0,6328.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.506687,3670276336.0,2150039552.0,4807262208.0,100.0,291504128.0,89128960.0,291504128.0,3032992648.0,0.52961406028501,0
2018-05-30 02:05:02,100.0,837744.0,6328.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.502772,3714876728.0,2150039552.0,4807262208.0,100.0,291504128.0,89128960.0,291504128.0,3032992648.0,0.52961406028501,0
2018-05-30 02:05:03,100.0,837744.0,6328.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.502772,3758360280.0,2150039552.0,4807262208.0,100.0,291504128.0,89128960.0,291504128.0,3032992648.0,0.52961406028501,0
2018-05-30 02:05:04,100.0,837744.0,6328.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.502772,3787919808.0,2150039552.0,4807262208.0,100.0,291504128.0,89128960.0,291504128.0,3032992648.0,0.52961406028501,0
2018-05-30 02:05:05,97.0,837817.0,6329.0,80509.0,80509.0,98.0,81200.0,97.0,81200.0,98.0,26.502772,3775653088.0,2150039552.0,4766367744.0,97.0,255852544.0,89128960.0,255852544.0,3033017224.0,0.5296183516884706,0
2018-05-30 02:05:06,100.0,837821.0,6329.0,80494.0,80494.0,98.0,81200.0,100.0,81200.0,100.0,26.502772,3820651624.0,2150039552.0,4766367744.0,100.0,255852544.0,89128960.0,255852544.0,3033017224.0,0.5296183516884706,0
2018-05-30 02:05:07,99.0,837821.0,6329.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.441261,3854264120.0,2150039552.0,4766367744.0,100.0,255852544.0,89128960.0,255852544.0,3033017224.0,0.5296183516884706,0
2018-05-30 02:05:08,100.0,837821.0,6329.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.441261,3897702608.0,2150039552.0,4766367744.0,100.0,255852544.0,89128960.0,255852544.0,3033017224.0,0.5296183516884706,0
2018-05-30 02:05:09,100.0,837839.0,6329.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.441261,4001244344.0,2150039552.0,4766367744.0,100.0,255852544.0,89128960.0,255852544.0,3033017224.0,0.5296183516884706,0
2018-05-30 02:05:10,97.0,837839.0,6329.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.441261,3463558568.0,2150039552.0,4802543616.0,99.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:11,100.0,837839.0,6329.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.441261,3507635576.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:12,100.0,837863.0,6329.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.339094,3553828592.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:13,99.0,837873.0,6329.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.339094,3586433992.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:14,100.0,837876.0,6329.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.339094,3630284048.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:15,97.0,837876.0,6329.0,80379.0,80379.0,99.0,81200.0,98.0,81200.0,100.0,26.339094,3675603816.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:16,99.0,837876.0,6329.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.339094,3706653976.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:17,100.0,837882.0,6329.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.21644,3761107128.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:18,99.0,837882.0,6329.0,80341.0,80341.0,99.0,81200.0,99.0,81200.0,100.0,26.21644,3805811688.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:19,100.0,837882.0,6329.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.21644,3835468472.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:20,98.0,837882.0,6329.0,80319.0,80319.0,97.0,81200.0,99.0,81200.0,100.0,26.21644,3880695616.0,2150039552.0,4802543616.0,99.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:21,100.0,837882.0,6329.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.21644,3923020496.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:22,99.0,837882.0,6329.0,80296.0,80296.0,100.0,81200.0,99.0,81200.0,98.0,26.071197,3954781104.0,2150039552.0,4802543616.0,99.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:23,100.0,837882.0,6329.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.071197,4000797760.0,2150039552.0,4802543616.0,100.0,297271296.0,89128960.0,297271296.0,3033049992.0,0.5296240735597514,0
2018-05-30 02:05:24,100.0,837892.0,6330.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.071197,3500832272.0,2150039552.0,4802543616.0,100.0,302514176.0,89128960.0,302514176.0,3099221744.0,0.541178829643978,0
2018-05-30 02:05:25,92.2,838004.0,6330.0,80321.0,80321.0,98.0,81200.0,99.0,81200.0,99.0,26.071197,4071911032.0,2150039552.0,4802543616.0,99.0,302514176.0,89128960.0,302514176.0,3099221744.0,0.541178829643978,0
2018-05-30 02:05:26,98.0,838146.0,6331.0,80377.0,80377.0,99.0,81200.0,98.0,81200.0,99.0,26.071197,3983827704.0,2150039552.0,4820893696.0,99.0,326107136.0,89128960.0,326107136.0,3099279088.0,0.5411888429187194,0
2018-05-30 02:05:27,99.0,838238.0,6332.0,80418.0,80418.0,99.0,81200.0,98.0,81200.0,98.0,26.283544,3934211192.0,2150039552.0,4732289024.0,98.0,242221056.0,89128960.0,242221056.0,3099303664.0,0.54119313432218,0
2018-05-30 02:05:28,98.0,838330.0,6333.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.283544,3655017664.0,2150039552.0,4822990848.0,100.0,332398592.0,89128960.0,332398592.0,3099516600.0,0.5412303167069165,0
2018-05-30 02:05:29,99.0,838411.0,6333.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.283544,3778862520.0,2150039552.0,4822990848.0,99.0,332398592.0,89128960.0,332398592.0,3099516600.0,0.5412303167069165,0
2018-05-30 02:05:30,96.0,838512.0,6334.0,80509.0,80509.0,98.0,81200.0,99.0,81200.0,100.0,26.283544,3722543976.0,2150039552.0,4822466560.0,99.0,331874304.0,89128960.0,331874304.0,3099598520.0,0.5412446213851184,0
2018-05-30 02:05:31,100.0,838540.0,6334.0,80563.0,80563.0,100.0,81200.0,99.0,81200.0,100.0,26.283544,3755294968.0,2150039552.0,4822466560.0,100.0,331874304.0,89128960.0,331874304.0,3099598520.0,0.5412446213851184,0
2018-05-30 02:05:32,100.0,838540.0,6334.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.510228,3799530312.0,2150039552.0,4822466560.0,100.0,331874304.0,89128960.0,331874304.0,3099598520.0,0.5412446213851184,0
2018-05-30 02:05:33,100.0,838540.0,6334.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.510228,3844082888.0,2150039552.0,4822466560.0,100.0,331874304.0,89128960.0,331874304.0,3099598520.0,0.5412446213851184,0
2018-05-30 02:05:34,98.0,838540.0,6334.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.510228,3876483576.0,2150039552.0,4822466560.0,100.0,331874304.0,89128960.0,331874304.0,3099598520.0,0.5412446213851184,0
2018-05-30 02:05:35,98.0,838623.0,6335.0,80509.0,80509.0,98.0,81200.0,98.0,81200.0,98.0,26.510228,3879906280.0,2150039552.0,4732289024.0,98.0,246415360.0,89128960.0,246415360.0,3099655864.0,0.5412546346598598,0
2018-05-30 02:05:36,99.0,838679.0,6335.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.510228,3925354568.0,2150039552.0,4732289024.0,100.0,246415360.0,89128960.0,246415360.0,3099655864.0,0.5412546346598598,0
2018-05-30 02:05:37,98.0,838679.0,6335.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.517373,3955785528.0,2150039552.0,4732289024.0,100.0,246415360.0,89128960.0,246415360.0,3099655864.0,0.5412546346598598,0
2018-05-30 02:05:38,99.0,838679.0,6335.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.517373,4000757632.0,2150039552.0,4732289024.0,100.0,246415360.0,89128960.0,246415360.0,3099655864.0,0.5412546346598598,0
2018-05-30 02:05:39,100.0,838679.0,6335.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.517373,3466459520.0,2150039552.0,4747493376.0,100.0,266338304.0,89128960.0,266338304.0,3099713208.0,0.5412646479346012,0
2018-05-30 02:05:40,97.0,838760.0,6336.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,98.0,26.517373,4066259232.0,2150039552.0,4747493376.0,98.0,266338304.0,89128960.0,266338304.0,3099713208.0,0.5412646479346012,0
2018-05-30 02:05:41,99.0,838808.0,6336.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.517373,3504612136.0,2150039552.0,4808310784.0,100.0,325582848.0,89128960.0,325582848.0,3141628032.0,0.5485837161622837,0
2018-05-30 02:05:42,99.0,838808.0,6336.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.513399,3548129064.0,2150039552.0,4808310784.0,100.0,325582848.0,89128960.0,325582848.0,3141628032.0,0.5485837161622837,0
2018-05-30 02:05:43,100.0,838808.0,6336.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.513399,3579251352.0,2150039552.0,4808310784.0,100.0,325582848.0,89128960.0,325582848.0,3141628032.0,0.5485837161622837,0
2018-05-30 02:05:44,100.0,838808.0,6336.0,80525.0,80525.0,100.0,81200.0,99.0,81200.0,100.0,26.513399,3624526480.0,2150039552.0,4808310784.0,99.0,325582848.0,89128960.0,325582848.0,3141628032.0,0.5485837161622837,0
2018-05-30 02:05:45,97.0,838927.0,6337.0,80509.0,80509.0,98.0,81200.0,97.0,81200.0,99.0,26.513399,3638730160.0,2150039552.0,4802019328.0,99.0,324009984.0,89128960.0,324009984.0,3261978344.0,0.5695990052817342,0
2018-05-30 02:05:46,100.0,838937.0,6337.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.513399,3672232376.0,2150039552.0,4802019328.0,100.0,324009984.0,89128960.0,324009984.0,3261978344.0,0.5695990052817342,0
2018-05-30 02:05:47,100.0,838937.0,6337.0,80548.0,80548.0,100.0,81200.0,99.0,81200.0,100.0,26.509446,3716596776.0,2150039552.0,4802019328.0,100.0,324009984.0,89128960.0,324009984.0,3261978344.0,0.5695990052817342,0
2018-05-30 02:05:48,100.0,838937.0,6337.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.509446,3759585304.0,2150039552.0,4802019328.0,100.0,324009984.0,89128960.0,324009984.0,3261978344.0,0.5695990052817342,0
2018-05-30 02:05:49,100.0,838937.0,6337.0,80525.0,80525.0,100.0,81200.0,100.0,81200.0,100.0,26.509446,3790805968.0,2150039552.0,4802019328.0,100.0,324009984.0,89128960.0,324009984.0,3261978344.0,0.5695990052817342,0
2018-05-30 02:05:50,99.0,839032.0,6338.0,80509.0,80509.0,99.0,81200.0,97.0,81200.0,98.0,26.509446,3850440816.0,2150039552.0,4810407936.0,98.0,338165760.0,89128960.0,338165760.0,3276577936.0,0.5721483517836861,0
2018-05-30 02:05:51,100.0,839032.0,6338.0,80494.0,80494.0,99.0,81200.0,99.0,81200.0,99.0,26.509446,3893646864.0,2150039552.0,4810407936.0,100.0,338165760.0,89128960.0,338165760.0,3276577936.0,0.5721483517836861,0
2018-05-30 02:05:52,100.0,839032.0,6338.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.467843,3923993704.0,2150039552.0,4810407936.0,100.0,338165760.0,89128960.0,338165760.0,3276577936.0,0.5721483517836861,0
2018-05-30 02:05:53,100.0,839060.0,6338.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.467843,3969220184.0,2150039552.0,4810407936.0,100.0,338165760.0,89128960.0,338165760.0,3276577936.0,0.5721483517836861,0
2018-05-30 02:05:54,100.0,839072.0,6338.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,99.0,26.467843,4015392568.0,2150039552.0,4810407936.0,100.0,338165760.0,89128960.0,338165760.0,3276577936.0,0.5721483517836861,0
2018-05-30 02:05:55,97.0,839195.0,6339.0,80509.0,80509.0,100.0,81200.0,97.0,81200.0,100.0,26.467843,3831313024.0,2150039552.0,4638441472.0,99.0,170917888.0,89128960.0,170917888.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:05:56,100.0,839201.0,6339.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.467843,3879208824.0,2150039552.0,4638441472.0,100.0,170917888.0,89128960.0,170917888.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:05:57,99.0,839201.0,6339.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.508464,3922446680.0,2150039552.0,4638441472.0,99.0,170917888.0,89128960.0,170917888.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:05:58,100.0,839201.0,6339.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.508464,3953309520.0,2150039552.0,4638441472.0,100.0,170917888.0,89128960.0,170917888.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:05:59,99.0,839201.0,6339.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.508464,3998149288.0,2150039552.0,4638441472.0,100.0,170917888.0,89128960.0,170917888.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:00,98.0,839304.0,6340.0,80509.0,80509.0,100.0,81200.0,97.0,81200.0,98.0,26.508464,3966893424.0,2150039552.0,4786290688.0,98.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:01,99.0,839330.0,6340.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,26.508464,3999729864.0,2150039552.0,4786290688.0,100.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:02,100.0,839330.0,6340.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.504539,4045812960.0,2150039552.0,4786290688.0,100.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:03,100.0,839330.0,6340.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.504539,4089650416.0,2150039552.0,4786290688.0,98.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:04,100.0,839330.0,6340.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.504539,4120254496.0,2150039552.0,4786290688.0,100.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:05,99.0,839455.0,6341.0,80509.0,80509.0,100.0,81200.0,96.0,81200.0,99.0,26.504539,4136134328.0,2150039552.0,4689821696.0,99.0,231211008.0,89128960.0,231211008.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:06,100.0,839465.0,6341.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,100.0,26.504539,4181024328.0,2150039552.0,4689821696.0,100.0,231211008.0,89128960.0,231211008.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:07,99.0,839465.0,6341.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.507284,3634604904.0,2150039552.0,4768464896.0,100.0,314048512.0,89128960.0,314048512.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:08,99.0,839465.0,6341.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,99.0,26.507284,3677330968.0,2150039552.0,4768464896.0,99.0,314048512.0,89128960.0,314048512.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:09,99.0,839465.0,6341.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.507284,3723508888.0,2150039552.0,4768464896.0,100.0,314048512.0,89128960.0,314048512.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:10,99.0,839564.0,6342.0,80509.0,80509.0,98.0,81200.0,96.1,81200.0,98.0,26.507284,3735735048.0,2150039552.0,4706074624.0,99.0,255852544.0,89128960.0,255852544.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:11,100.0,839566.0,6342.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.507284,3779298448.0,2150039552.0,4706074624.0,100.0,255852544.0,89128960.0,255852544.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:12,100.0,839594.0,6342.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.503366,3827466312.0,2150039552.0,4706074624.0,100.0,255852544.0,89128960.0,255852544.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:13,100.0,839594.0,6342.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,100.0,26.503366,3856239952.0,2150039552.0,4706074624.0,100.0,255852544.0,89128960.0,255852544.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:14,100.0,839594.0,6342.0,80525.0,80525.0,100.0,81200.0,99.0,81200.0,100.0,26.503366,3901012984.0,2150039552.0,4706074624.0,100.0,255852544.0,89128960.0,255852544.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:15,98.0,839685.0,6343.0,80509.0,80509.0,99.0,81200.0,98.0,81200.0,98.0,26.503366,3908467288.0,2150039552.0,4764270592.0,99.0,318242816.0,89128960.0,318242816.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:16,95.0,839723.0,6343.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,26.503366,3938736424.0,2150039552.0,4764270592.0,100.0,318242816.0,89128960.0,318242816.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:17,99.0,839723.0,6343.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.499469,3982965656.0,2150039552.0,4764270592.0,100.0,318242816.0,89128960.0,318242816.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:18,100.0,839723.0,6343.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.499469,4029214304.0,2150039552.0,4764270592.0,99.0,318242816.0,89128960.0,318242816.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:19,100.0,839723.0,6343.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.499469,4058088856.0,2150039552.0,4764270592.0,100.0,318242816.0,89128960.0,318242816.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:20,98.0,839844.0,6344.0,80448.0,80448.0,97.0,81200.0,95.0,81200.0,98.0,26.499469,4146603680.0,2150039552.0,4765319168.0,98.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:21,100.0,839862.0,6344.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.499469,4192927816.0,2150039552.0,4765319168.0,100.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:22,98.0,839862.0,6344.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.506674,4225386168.0,2150039552.0,4765319168.0,100.0,323485696.0,89128960.0,323485696.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:23,98.0,839862.0,6344.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.506674,3661706256.0,2150039552.0,4755357696.0,100.0,317718528.0,89128960.0,317718528.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:24,100.0,839862.0,6344.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.506674,3706902960.0,2150039552.0,4755357696.0,100.0,317718528.0,89128960.0,317718528.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:25,94.1,839941.0,6345.0,80509.0,80509.0,100.0,81200.0,99.0,81200.0,98.0,26.506674,3740600992.0,2150039552.0,4695588864.0,98.0,262144000.0,89128960.0,262144000.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:26,100.0,839995.0,6345.0,80562.0,80562.0,100.0,81200.0,99.0,81200.0,100.0,26.506674,3785104280.0,2150039552.0,4695588864.0,100.0,262144000.0,89128960.0,262144000.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:27,100.0,839995.0,6345.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.507191,3830959160.0,2150039552.0,4695588864.0,100.0,262144000.0,89128960.0,262144000.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:28,100.0,839995.0,6345.0,80539.0,80539.0,100.0,81200.0,99.0,81200.0,100.0,26.507191,3863321272.0,2150039552.0,4695588864.0,100.0,262144000.0,89128960.0,262144000.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:29,100.0,839995.0,6345.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.507191,3908372480.0,2150039552.0,4695588864.0,100.0,262144000.0,89128960.0,262144000.0,3284373280.0,0.5735095564637834,0
2018-05-30 02:06:30,98.0,840058.0,6346.0,80509.0,80509.0,98.0,81200.0,98.0,81200.0,99.0,26.507191,3809014944.0,2150039552.0,4749590528.0,97.0,320339968.0,89128960.0,320339968.0,3284406048.0,0.5735152783350642,0
2018-05-30 02:06:31,100.0,840058.0,6346.0,80501.0,80501.0,99.0,81200.0,100.0,81200.0,100.0,26.507191,3839322648.0,2150039552.0,4749590528.0,100.0,320339968.0,89128960.0,320339968.0,3284406048.0,0.5735152783350642,0
2018-05-30 02:06:32,99.0,840058.0,6346.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.430143,3885036712.0,2150039552.0,4749590528.0,100.0,320339968.0,89128960.0,320339968.0,3284406048.0,0.5735152783350642,0
2018-05-30 02:06:33,99.0,840082.0,6346.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.430143,3975304656.0,2150039552.0,4749590528.0,100.0,320339968.0,89128960.0,320339968.0,3284406048.0,0.5735152783350642,0
2018-05-30 02:06:34,99.0,840118.0,6346.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.430143,3704433472.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:35,98.0,840122.0,6346.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,97.0,26.430143,3752550272.0,2150039552.0,4751228928.0,99.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:36,99.0,840123.0,6346.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.430143,3798836704.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:37,100.0,840123.0,6346.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.355738,3830326008.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:38,100.0,840123.0,6346.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.355738,3875082472.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:39,100.0,840123.0,6346.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.355738,3916813808.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:40,97.1,840123.0,6346.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,97.0,26.355738,3948944352.0,2150039552.0,4751228928.0,99.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:41,100.0,840123.0,6346.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.355738,3992659560.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:42,100.0,840123.0,6346.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,99.0,26.209723,4038211896.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:43,100.0,840123.0,6346.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.209723,4068774848.0,2150039552.0,4751228928.0,100.0,326107136.0,89128960.0,326107136.0,3288108152.0,0.5741617310497882,0
2018-05-30 02:06:44,98.0,840249.0,6347.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,100.0,26.209723,4150858984.0,2150039552.0,4740218880.0,99.0,331874304.0,89128960.0,331874304.0,3288461688.0,0.5742234646766535,0
2018-05-30 02:06:45,95.0,840342.0,6348.0,80440.0,80440.0,99.0,81200.0,90.1,81200.0,99.0,26.209723,4019580328.0,2150039552.0,4753326080.0,99.0,348651520.0,89128960.0,348651520.0,3288478072.0,0.5742263256122939,0
2018-05-30 02:06:46,99.0,840485.0,6349.0,80501.0,80501.0,99.0,81200.0,83.0,81200.0,99.0,26.209723,3934729544.0,2150039552.0,4767481856.0,99.0,354942976.0,89128960.0,354942976.0,3292204192.0,0.5748769719445923,0
2018-05-30 02:06:47,100.0,840519.0,6349.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.503298,3980146752.0,2150039552.0,4767481856.0,100.0,354942976.0,89128960.0,354942976.0,3292204192.0,0.5748769719445923,0
2018-05-30 02:06:48,99.0,840519.0,6349.0,80532.0,80532.0,99.0,81200.0,99.0,81200.0,100.0,26.503298,4025123608.0,2150039552.0,4767481856.0,98.0,354942976.0,89128960.0,354942976.0,3292204192.0,0.5748769719445923,0
2018-05-30 02:06:49,99.0,840519.0,6349.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.503298,4055998104.0,2150039552.0,4767481856.0,100.0,354942976.0,89128960.0,354942976.0,3292204192.0,0.5748769719445923,0
2018-05-30 02:06:50,99.0,840622.0,6350.0,80509.0,80509.0,98.0,81200.0,97.1,81200.0,100.0,26.503298,4109423456.0,2150039552.0,4759617536.0,99.0,347078656.0,89128960.0,347078656.0,3298955256.0,0.5760558269011454,0
2018-05-30 02:06:51,100.0,840654.0,6350.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.503298,4157116080.0,2150039552.0,4759617536.0,100.0,347078656.0,89128960.0,347078656.0,3298955256.0,0.5760558269011454,0
2018-05-30 02:06:52,100.0,840654.0,6350.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,100.0,26.506049,3632893848.0,2150039552.0,4801560576.0,100.0,326631424.0,89128960.0,326631424.0,3298996216.0,0.5760629792402464,0
2018-05-30 02:06:53,98.0,840654.0,6350.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.506049,3678954080.0,2150039552.0,4801560576.0,99.0,326631424.0,89128960.0,326631424.0,3298996216.0,0.5760629792402464,0
2018-05-30 02:06:54,100.0,840654.0,6350.0,80517.0,80517.0,99.0,81200.0,100.0,81200.0,100.0,26.506049,3723368152.0,2150039552.0,4801560576.0,100.0,326631424.0,89128960.0,326631424.0,3298996216.0,0.5760629792402464,0
2018-05-30 02:06:55,99.0,840753.0,6351.0,80509.0,80509.0,99.0,81200.0,98.0,81200.0,98.0,26.506049,4234450432.0,2150039552.0,4801560576.0,99.0,326631424.0,89128960.0,326631424.0,3298996216.0,0.5760629792402464,0
2018-05-30 02:06:56,98.0,840783.0,6351.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.506049,3698211944.0,2150039552.0,4724490240.0,100.0,254279680.0,89128960.0,254279680.0,3302720296.0,0.576713269352531,0
2018-05-30 02:06:57,99.0,840783.0,6351.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.502138,3743152152.0,2150039552.0,4724490240.0,99.0,254279680.0,89128960.0,254279680.0,3302720296.0,0.576713269352531,0
2018-05-30 02:06:58,100.0,840783.0,6351.0,80540.0,80540.0,100.0,81200.0,100.0,81200.0,99.0,26.502138,3773000528.0,2150039552.0,4724490240.0,100.0,254279680.0,89128960.0,254279680.0,3302720296.0,0.576713269352531,0
2018-05-30 02:06:59,100.0,840783.0,6351.0,80525.0,80525.0,99.0,81200.0,100.0,81200.0,100.0,26.502138,3818145008.0,2150039552.0,4724490240.0,99.0,254279680.0,89128960.0,254279680.0,3302720296.0,0.576713269352531,0
2018-05-30 02:07:00,99.0,840902.0,6352.0,80509.0,80509.0,98.0,81200.0,97.1,81200.0,99.0,26.502138,3871642792.0,2150039552.0,4778491904.0,99.0,312999936.0,89128960.0,312999936.0,3321296808.0,0.5799570562943623,0
2018-05-30 02:07:01,99.0,840912.0,6352.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.502138,3904406160.0,2150039552.0,4778491904.0,100.0,312999936.0,89128960.0,312999936.0,3321296808.0,0.5799570562943623,0
2018-05-30 02:07:02,100.0,840912.0,6352.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.498248,3948625888.0,2150039552.0,4778491904.0,99.0,312999936.0,89128960.0,312999936.0,3321296808.0,0.5799570562943623,0
2018-05-30 02:07:03,100.0,840912.0,6352.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,99.0,26.498248,3993551816.0,2150039552.0,4778491904.0,100.0,312999936.0,89128960.0,312999936.0,3321296808.0,0.5799570562943623,0
2018-05-30 02:07:04,100.0,840912.0,6352.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,99.0,26.498248,4024151248.0,2150039552.0,4778491904.0,100.0,312999936.0,89128960.0,312999936.0,3321296808.0,0.5799570562943623,0
2018-05-30 02:07:05,99.0,841007.0,6353.0,80509.0,80509.0,98.0,81200.0,97.0,81200.0,99.0,26.498248,4039827088.0,2150039552.0,4710334464.0,99.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:06,99.0,841053.0,6353.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,26.498248,4087585832.0,2150039552.0,4710334464.0,99.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:07,100.0,841053.0,6353.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.507676,4118416336.0,2150039552.0,4710334464.0,100.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:08,99.0,841053.0,6353.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.507676,4162736328.0,2150039552.0,4710334464.0,100.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:09,100.0,841053.0,6353.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.507676,4208785024.0,2150039552.0,4710334464.0,100.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:10,100.0,841053.0,6353.0,80509.0,80509.0,100.0,81200.0,98.0,81200.0,99.0,26.507676,4241069008.0,2150039552.0,4710334464.0,99.0,249561088.0,89128960.0,249561088.0,3322394552.0,0.5801487417761511,0
2018-05-30 02:07:11,98.0,841053.0,6353.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.507676,3699408096.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:12,100.0,841053.0,6353.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.360819,3717975112.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:14,100.0,841053.0,6353.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.360819,3751940528.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:15,100.0,841084.0,6354.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,100.0,26.360819,3784028688.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:16,100.0,841133.0,6354.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.360819,3926477736.0,2150039552.0,4772200448.0,99.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:17,99.0,841133.0,6354.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,100.0,26.303419,3971784296.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:18,100.0,841195.0,6355.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.303419,4018488544.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:19,100.0,841215.0,6355.0,80525.0,80525.0,100.0,81200.0,99.0,81200.0,100.0,26.303419,4050668912.0,2150039552.0,4772200448.0,100.0,315621376.0,89128960.0,315621376.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:20,97.0,841350.0,6356.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,26.303419,3885839944.0,2150039552.0,4767481856.0,100.0,312999936.0,89128960.0,312999936.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:21,100.0,841392.0,6356.0,80555.0,80555.0,98.0,81200.0,98.0,81200.0,100.0,26.303419,3933568952.0,2150039552.0,4767481856.0,98.0,312999936.0,89128960.0,312999936.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:22,100.0,841392.0,6356.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.444674,3965311448.0,2150039552.0,4767481856.0,100.0,312999936.0,89128960.0,312999936.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:23,99.0,841392.0,6356.0,80532.0,80532.0,100.0,81200.0,98.0,81200.0,100.0,26.444674,4010038904.0,2150039552.0,4767481856.0,100.0,312999936.0,89128960.0,312999936.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:24,100.0,841392.0,6356.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.444674,4054856592.0,2150039552.0,4767481856.0,100.0,312999936.0,89128960.0,312999936.0,3326780408.0,0.5809145896609184,0
2018-05-30 02:07:25,95.0,841491.0,6357.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.444674,3962931632.0,2150039552.0,4765384704.0,100.0,310902784.0,89128960.0,310902784.0,3330632144.0,0.5815871707644206,0
2018-05-30 02:07:26,100.0,841521.0,6357.0,80562.0,80562.0,99.0,81200.0,98.0,81200.0,99.0,26.444674,4008629496.0,2150039552.0,4765384704.0,99.0,310902784.0,89128960.0,310902784.0,3330632144.0,0.5815871707644206,0
2018-05-30 02:07:27,100.0,841521.0,6357.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,100.0,26.441102,4054590432.0,2150039552.0,4765384704.0,99.0,310902784.0,89128960.0,310902784.0,3330632144.0,0.5815871707644206,0
2018-05-30 02:07:28,97.0,841521.0,6357.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.441102,4087575312.0,2150039552.0,4765384704.0,99.0,310902784.0,89128960.0,310902784.0,3330632144.0,0.5815871707644206,0
2018-05-30 02:07:29,97.0,841521.0,6357.0,80524.0,80524.0,99.0,81200.0,99.0,81200.0,99.0,26.441102,4131536816.0,2150039552.0,4765384704.0,100.0,310902784.0,89128960.0,310902784.0,3330632144.0,0.5815871707644206,0
2018-05-30 02:07:30,97.0,841644.0,6358.0,80509.0,80509.0,100.0,81200.0,99.0,81200.0,100.0,26.441102,4094268144.0,2150039552.0,4833017856.0,100.0,293076992.0,89128960.0,293076992.0,3330656720.0,0.5815914621678812,0
2018-05-30 02:07:31,100.0,841650.0,6358.0,80562.0,80562.0,99.0,81200.0,98.0,81200.0,99.0,26.441102,4127427408.0,2150039552.0,4833017856.0,99.0,293076992.0,89128960.0,293076992.0,3330656720.0,0.5815914621678812,0
2018-05-30 02:07:32,100.0,841650.0,6358.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.43755,4170026496.0,2150039552.0,4833017856.0,100.0,293076992.0,89128960.0,293076992.0,3330656720.0,0.5815914621678812,0
2018-05-30 02:07:33,100.0,841650.0,6358.0,80532.0,80532.0,100.0,81200.0,99.0,81200.0,100.0,26.43755,4215635888.0,2150039552.0,4833017856.0,100.0,293076992.0,89128960.0,293076992.0,3330656720.0,0.5815914621678812,0
2018-05-30 02:07:34,100.0,841650.0,6358.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,26.43755,4248320736.0,2150039552.0,4833017856.0,99.0,293076992.0,89128960.0,293076992.0,3330656720.0,0.5815914621678812,0
2018-05-30 02:07:35,94.1,841775.0,6359.0,80508.0,80508.0,99.0,81200.0,98.0,81200.0,100.0,26.43755,4200731896.0,2150039552.0,4842455040.0,100.0,302514176.0,89128960.0,302514176.0,3330705872.0,0.5816000449748023,0
2018-05-30 02:07:36,100.0,841789.0,6359.0,80554.0,80554.0,98.0,81200.0,96.0,81200.0,98.0,26.43755,4249182896.0,2150039552.0,4842455040.0,97.0,302514176.0,89128960.0,302514176.0,3330705872.0,0.5816000449748023,0
2018-05-30 02:07:37,100.0,841789.0,6359.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,100.0,26.445098,4281297400.0,2150039552.0,4842455040.0,100.0,302514176.0,89128960.0,302514176.0,3330705872.0,0.5816000449748023,0
2018-05-30 02:07:38,100.0,841789.0,6359.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.445098,4324025808.0,2150039552.0,4842455040.0,100.0,302514176.0,89128960.0,302514176.0,3330705872.0,0.5816000449748023,0
2018-05-30 02:07:39,99.0,841789.0,6359.0,80516.0,80516.0,100.0,81200.0,99.0,81200.0,100.0,26.445098,3700442552.0,2150039552.0,4912709632.0,100.0,286261248.0,89128960.0,286261248.0,3337790040.0,0.5828370657703177,0
2018-05-30 02:07:40,96.0,841912.0,6360.0,80508.0,80508.0,95.0,81200.0,95.0,81200.0,99.0,26.445098,4284694248.0,2150039552.0,4912709632.0,100.0,286261248.0,89128960.0,286261248.0,3337790040.0,0.5828370657703177,0
2018-05-30 02:07:41,100.0,841918.0,6360.0,80493.0,80493.0,98.0,81200.0,97.0,81200.0,99.0,26.445098,4329668440.0,2150039552.0,4912709632.0,99.0,286261248.0,89128960.0,286261248.0,3337790040.0,0.5828370657703177,0
2018-05-30 02:07:42,99.0,841918.0,6360.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.441524,4373390440.0,2150039552.0,4912709632.0,99.0,286261248.0,89128960.0,286261248.0,3337790040.0,0.5828370657703177,0
2018-05-30 02:07:43,100.0,841918.0,6360.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.441524,4404174224.0,2150039552.0,4912709632.0,100.0,286261248.0,89128960.0,286261248.0,3337790040.0,0.5828370657703177,0
2018-05-30 02:07:44,99.0,841918.0,6360.0,80455.0,80455.0,100.0,81200.0,98.0,81200.0,100.0,26.441524,3730769752.0,2150039552.0,4921622528.0,100.0,295174144.0,89128960.0,295174144.0,3400824520.0,0.5938439987784699,0
2018-05-30 02:07:45,96.0,842037.0,6361.0,80439.0,80439.0,93.9,81200.0,98.0,81200.0,100.0,26.441524,4330870184.0,2150039552.0,4921622528.0,99.0,295174144.0,89128960.0,295174144.0,3400824520.0,0.5938439987784699,0
2018-05-30 02:07:46,99.0,842047.0,6361.0,80500.0,80500.0,9.8,81200.0,98.0,81200.0,96.0,26.441524,4363166248.0,2150039552.0,4921622528.0,97.0,295174144.0,89128960.0,295174144.0,3400824520.0,0.5938439987784699,0
2018-05-30 02:07:47,97.0,842047.0,6361.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.43797,4407403512.0,2150039552.0,4921622528.0,100.0,295174144.0,89128960.0,295174144.0,3400824520.0,0.5938439987784699,0
2018-05-30 02:07:48,96.0,842047.0,6361.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.43797,4453606480.0,2150039552.0,4921622528.0,100.0,295174144.0,89128960.0,295174144.0,3400824520.0,0.5938439987784699,0
2018-05-30 02:07:49,99.0,842047.0,6361.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.43797,3763813824.0,2150039552.0,4827250688.0,100.0,208142336.0,89128960.0,208142336.0,3461288992.0,0.6044021630193314,0
2018-05-30 02:07:50,98.0,842168.0,6362.0,80446.0,80446.0,100.0,81200.0,97.0,81200.0,99.0,26.43797,4397312448.0,2150039552.0,4827250688.0,98.0,208142336.0,89128960.0,208142336.0,3461288992.0,0.6044021630193314,0
2018-05-30 02:07:51,100.0,842184.0,6362.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,98.0,26.43797,4444062728.0,2150039552.0,4827250688.0,99.0,208142336.0,89128960.0,208142336.0,3461288992.0,0.6044021630193314,0
2018-05-30 02:07:52,100.0,842184.0,6362.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.4433,4476831040.0,2150039552.0,4827250688.0,100.0,208142336.0,89128960.0,208142336.0,3461288992.0,0.6044021630193314,0
2018-05-30 02:07:53,99.0,842184.0,6362.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.4433,3788936880.0,2150039552.0,4914282496.0,100.0,301989888.0,89128960.0,301989888.0,3524500128.0,0.615439943283739,0
2018-05-30 02:07:54,100.0,842184.0,6362.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.4433,3832727776.0,2150039552.0,4914282496.0,100.0,301989888.0,89128960.0,301989888.0,3524500128.0,0.615439943283739,0
2018-05-30 02:07:55,98.0,842255.0,6363.0,80386.0,80386.0,100.0,81200.0,97.0,81200.0,98.0,26.4433,4434750464.0,2150039552.0,4914282496.0,99.0,301989888.0,89128960.0,301989888.0,3524500128.0,0.615439943283739,0
2018-05-30 02:07:56,100.0,842255.0,6363.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.4433,4477466880.0,2150039552.0,4914282496.0,99.0,301989888.0,89128960.0,301989888.0,3524500128.0,0.615439943283739,0
2018-05-30 02:07:57,98.0,842279.0,6363.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.37547,3811037744.0,2150039552.0,4913758208.0,100.0,313524224.0,89128960.0,313524224.0,3579763176.0,0.6250898470691324,0
2018-05-30 02:07:58,99.0,842317.0,6363.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.37547,3845293936.0,2150039552.0,4913758208.0,100.0,313524224.0,89128960.0,313524224.0,3579763176.0,0.6250898470691324,0
2018-05-30 02:07:59,100.0,842317.0,6363.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.37547,3889965480.0,2150039552.0,4913758208.0,100.0,313524224.0,89128960.0,313524224.0,3579763176.0,0.6250898470691324,0
2018-05-30 02:08:00,98.0,842432.0,6364.0,80439.0,80439.0,98.0,81200.0,99.0,81200.0,99.0,26.37547,4483153024.0,2150039552.0,4913758208.0,99.0,313524224.0,89128960.0,313524224.0,3579763176.0,0.6250898470691324,0
2018-05-30 02:08:01,100.0,842446.0,6364.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,100.0,26.37547,4513553096.0,2150039552.0,4913758208.0,98.0,313524224.0,89128960.0,313524224.0,3579763176.0,0.6250898470691324,0
2018-05-30 02:08:02,100.0,842446.0,6364.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.44098,3861452400.0,2150039552.0,4919001088.0,100.0,325582848.0,89128960.0,325582848.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:03,100.0,842446.0,6364.0,80401.0,80401.0,100.0,81200.0,98.0,81200.0,100.0,26.44098,3904995560.0,2150039552.0,4919001088.0,100.0,325582848.0,89128960.0,325582848.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:04,99.0,842446.0,6364.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.44098,3936477640.0,2150039552.0,4919001088.0,100.0,325582848.0,89128960.0,325582848.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:05,98.0,842563.0,6365.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.44098,3844073352.0,2150039552.0,4917952512.0,99.0,330825728.0,89128960.0,330825728.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:06,97.0,842583.0,6365.0,80485.0,80485.0,99.0,81200.0,99.0,81200.0,100.0,26.44098,3889368216.0,2150039552.0,4917952512.0,99.0,330825728.0,89128960.0,330825728.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:07,97.0,842583.0,6365.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,98.0,26.446293,3920630600.0,2150039552.0,4917952512.0,100.0,330825728.0,89128960.0,330825728.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:08,98.0,842583.0,6365.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.446293,3963829856.0,2150039552.0,4917952512.0,100.0,330825728.0,89128960.0,330825728.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:09,97.0,842583.0,6365.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.446293,4011047120.0,2150039552.0,4917952512.0,100.0,330825728.0,89128960.0,330825728.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:10,94.0,842678.0,6366.0,80439.0,80439.0,98.0,81200.0,99.0,81200.0,98.0,26.446293,3922904840.0,2150039552.0,4752801792.0,98.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:11,98.0,842712.0,6366.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,100.0,26.446293,3970483248.0,2150039552.0,4752801792.0,100.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:12,99.0,842712.0,6366.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,100.0,26.442713,4015352448.0,2150039552.0,4752801792.0,100.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:13,100.0,842712.0,6366.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.442713,4047517752.0,2150039552.0,4752801792.0,99.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:14,100.0,842712.0,6366.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.442713,4092069432.0,2150039552.0,4752801792.0,100.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:15,32.3,842803.0,6367.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,98.0,26.442713,4570486728.0,2150039552.0,4752801792.0,98.0,171966464.0,89128960.0,171966464.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:16,65.3,842845.0,6367.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,99.0,26.442713,3930161504.0,2150039552.0,4874436608.0,99.0,299892736.0,89128960.0,299892736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:17,98.0,842845.0,6367.0,80416.0,80416.0,99.0,81200.0,98.0,81200.0,100.0,26.443584,3972546088.0,2150039552.0,4874436608.0,100.0,299892736.0,89128960.0,299892736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:18,96.0,842845.0,6367.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.443584,4015421656.0,2150039552.0,4874436608.0,100.0,299892736.0,89128960.0,299892736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:19,96.0,842845.0,6367.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.443584,4047535136.0,2150039552.0,4874436608.0,99.0,299892736.0,89128960.0,299892736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:20,97.0,842962.0,6368.0,80377.0,80377.0,100.0,81200.0,97.1,81200.0,99.0,26.443584,3953783160.0,2150039552.0,4792123392.0,97.0,223870976.0,89128960.0,223870976.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:21,98.0,842980.0,6368.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,100.0,26.443584,4001302664.0,2150039552.0,4792123392.0,100.0,223870976.0,89128960.0,223870976.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:22,93.9,842980.0,6368.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.446667,4030775736.0,2150039552.0,4792123392.0,100.0,223870976.0,89128960.0,223870976.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:23,94.0,842980.0,6368.0,80339.0,80339.0,100.0,81200.0,99.0,81200.0,100.0,26.446667,4074915472.0,2150039552.0,4792123392.0,99.0,223870976.0,89128960.0,223870976.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:24,99.0,842980.0,6368.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.446667,4120169880.0,2150039552.0,4792123392.0,100.0,223870976.0,89128960.0,223870976.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:25,98.0,843059.0,6369.0,80316.0,80316.0,99.0,81200.0,86.3,81200.0,98.0,26.446667,4082278168.0,2150039552.0,4873388032.0,99.0,313524224.0,89128960.0,313524224.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:26,99.0,843109.0,6369.0,80301.0,80301.0,99.0,81200.0,96.0,81200.0,100.0,26.446667,4126917744.0,2150039552.0,4873388032.0,100.0,313524224.0,89128960.0,313524224.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:27,100.0,843109.0,6369.0,80286.0,80286.0,100.0,81200.0,100.0,81200.0,99.0,26.443084,4171431008.0,2150039552.0,4873388032.0,99.0,313524224.0,89128960.0,313524224.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:28,93.9,843109.0,6369.0,80278.0,80278.0,100.0,81200.0,100.0,81200.0,100.0,26.443084,4200629720.0,2150039552.0,4873388032.0,100.0,313524224.0,89128960.0,313524224.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:29,99.0,843109.0,6369.0,80263.0,80263.0,100.0,81200.0,99.0,81200.0,100.0,26.443084,4247187400.0,2150039552.0,4873388032.0,98.0,313524224.0,89128960.0,313524224.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:30,97.0,843212.0,6370.0,80247.0,80247.0,99.0,81200.0,98.0,81200.0,98.0,26.443084,4173028808.0,2150039552.0,4876009472.0,98.0,321912832.0,89128960.0,321912832.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:31,100.0,843242.0,6370.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,99.0,26.443084,4209260136.0,2150039552.0,4876009472.0,100.0,321912832.0,89128960.0,321912832.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:32,99.0,843242.0,6370.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.443953000000004,4253956424.0,2150039552.0,4876009472.0,100.0,321912832.0,89128960.0,321912832.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:33,100.0,843242.0,6370.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.443953000000004,4298186808.0,2150039552.0,4876009472.0,100.0,321912832.0,89128960.0,321912832.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:34,99.0,843242.0,6370.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.443953000000004,4327962960.0,2150039552.0,4876009472.0,100.0,321912832.0,89128960.0,321912832.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:35,97.0,843303.0,6371.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,100.0,26.443953000000004,4250403448.0,2150039552.0,4885970944.0,97.0,337641472.0,89128960.0,337641472.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:36,98.0,843303.0,6371.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.443953000000004,4294658920.0,2150039552.0,4885970944.0,100.0,337641472.0,89128960.0,337641472.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:37,100.0,843303.0,6371.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.365040000000004,4326402736.0,2150039552.0,4885970944.0,100.0,337641472.0,89128960.0,337641472.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:38,99.0,843329.0,6371.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.365040000000004,4429681184.0,2150039552.0,4885970944.0,100.0,337641472.0,89128960.0,337641472.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:39,100.0,843378.0,6371.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.365040000000004,4612776224.0,2150039552.0,4885970944.0,100.0,337641472.0,89128960.0,337641472.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:40,98.0,843378.0,6371.0,80378.0,80378.0,98.0,81200.0,97.0,81200.0,99.0,26.365040000000004,3999342616.0,2150039552.0,4883349504.0,97.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:41,99.0,843378.0,6371.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.365040000000004,4045127176.0,2150039552.0,4883349504.0,100.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:42,100.0,843378.0,6371.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.302076,4089817600.0,2150039552.0,4883349504.0,100.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:43,99.0,843378.0,6371.0,80340.0,80340.0,100.0,81200.0,99.0,81200.0,100.0,26.302076,4120234032.0,2150039552.0,4883349504.0,99.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:44,99.0,843378.0,6371.0,80324.0,80324.0,99.0,81200.0,100.0,81200.0,100.0,26.302076,4164416672.0,2150039552.0,4883349504.0,99.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:45,100.0,843378.0,6371.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.302076,4209173368.0,2150039552.0,4883349504.0,100.0,340787200.0,89128960.0,340787200.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:46,96.0,843468.0,6372.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,99.0,26.302076,4122838080.0,2150039552.0,4882825216.0,100.0,352845824.0,89128960.0,352845824.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:47,98.0,843621.0,6373.0,80416.0,80416.0,97.0,81200.0,99.0,81200.0,98.0,26.351371,4034025032.0,2150039552.0,4895408128.0,99.0,365428736.0,89128960.0,365428736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:48,100.0,843639.0,6373.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.351371,4080818472.0,2150039552.0,4895408128.0,98.0,365428736.0,89128960.0,365428736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:49,99.0,843639.0,6373.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,99.0,26.351371,4109439920.0,2150039552.0,4895408128.0,100.0,365428736.0,89128960.0,365428736.0,3612461016.0,0.6307994671753231,0
2018-05-30 02:08:50,98.0,843764.0,6374.0,80439.0,80439.0,100.0,81200.0,97.0,81200.0,100.0,26.351371,4048047760.0,2150039552.0,4798939136.0,99.0,274202624.0,89128960.0,274202624.0,3616194968.0,0.6314514811130864,0
2018-05-30 02:08:51,97.0,843774.0,6374.0,80485.0,80485.0,99.0,81200.0,99.0,81200.0,99.0,26.351371,4096365536.0,2150039552.0,4798939136.0,99.0,274202624.0,89128960.0,274202624.0,3616194968.0,0.6314514811130864,0
2018-05-30 02:08:52,97.0,843774.0,6374.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.449148,4126729168.0,2150039552.0,4798939136.0,100.0,274202624.0,89128960.0,274202624.0,3616194968.0,0.6314514811130864,0
2018-05-30 02:08:53,99.0,843774.0,6374.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.449148,4172641000.0,2150039552.0,4798939136.0,100.0,274202624.0,89128960.0,274202624.0,3616194968.0,0.6314514811130864,0
2018-05-30 02:08:54,-1.0,843774.0,6374.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.449148,4216771256.0,2150039552.0,4798939136.0,100.0,274202624.0,89128960.0,274202624.0,3616194968.0,0.6314514811130864,0
2018-05-30 02:08:55,100.0,843881.0,6375.0,80439.0,80439.0,99.0,81200.0,96.0,81200.0,100.0,26.449148,4203431288.0,2150039552.0,4774297600.0,97.0,254803968.0,89128960.0,254803968.0,3623941776.0,0.6328042105507372,0
2018-05-30 02:08:56,92.1,843903.0,6375.0,80492.0,80492.0,99.0,81200.0,99.0,81200.0,97.1,26.449148,4250138456.0,2150039552.0,4774297600.0,100.0,254803968.0,89128960.0,254803968.0,3623941776.0,0.6328042105507372,0
2018-05-30 02:08:57,99.0,843903.0,6375.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.445551,4294825016.0,2150039552.0,4774297600.0,99.0,254803968.0,89128960.0,254803968.0,3623941776.0,0.6328042105507372,0
2018-05-30 02:08:58,99.0,843903.0,6375.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.445551,4327426528.0,2150039552.0,4774297600.0,99.0,254803968.0,89128960.0,254803968.0,3623941776.0,0.6328042105507372,0
2018-05-30 02:08:59,98.0,843903.0,6375.0,80454.0,80454.0,96.1,81200.0,97.0,81200.0,100.0,26.445551,4372958600.0,2150039552.0,4774297600.0,100.0,254803968.0,89128960.0,254803968.0,3623941776.0,0.6328042105507372,0
2018-05-30 02:09:00,100.0,844030.0,6376.0,80439.0,80439.0,98.0,81200.0,96.0,81200.0,100.0,26.445551,4276528640.0,2150039552.0,4849270784.0,98.0,335020032.0,89128960.0,335020032.0,3624023696.0,0.6328185152289392,0
2018-05-30 02:09:01,99.0,844032.0,6376.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,98.0,26.445551,4308753744.0,2150039552.0,4849270784.0,100.0,335020032.0,89128960.0,335020032.0,3624023696.0,0.6328185152289392,0
2018-05-30 02:09:02,99.0,844032.0,6376.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.441975,4353624304.0,2150039552.0,4849270784.0,100.0,335020032.0,89128960.0,335020032.0,3624023696.0,0.6328185152289392,0
2018-05-30 02:09:03,99.0,844032.0,6376.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.441975,4398416456.0,2150039552.0,4849270784.0,100.0,335020032.0,89128960.0,335020032.0,3624023696.0,0.6328185152289392,0
2018-05-30 02:09:04,100.0,844032.0,6376.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.441975,4430492048.0,2150039552.0,4849270784.0,99.0,335020032.0,89128960.0,335020032.0,3624023696.0,0.6328185152289392,0
2018-05-30 02:09:05,100.0,844107.0,6377.0,80439.0,80439.0,98.0,81200.0,98.0,81200.0,100.0,26.441975,4409950480.0,2150039552.0,4759617536.0,99.0,250609664.0,89128960.0,250609664.0,3624056464.0,0.63282423710022,0
2018-05-30 02:09:06,95.0,844169.0,6377.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,98.0,26.441975,4457197168.0,2150039552.0,4759617536.0,100.0,250609664.0,89128960.0,250609664.0,3624056464.0,0.63282423710022,0
2018-05-30 02:09:07,97.0,844169.0,6377.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.447282,4488530488.0,2150039552.0,4759617536.0,99.0,250609664.0,89128960.0,250609664.0,3624056464.0,0.63282423710022,0
2018-05-30 02:09:08,99.0,844169.0,6377.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.447282,4534001704.0,2150039552.0,4759617536.0,100.0,250609664.0,89128960.0,250609664.0,3624056464.0,0.63282423710022,0
2018-05-30 02:09:09,97.0,844169.0,6377.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.447282,4578401400.0,2150039552.0,4759617536.0,100.0,250609664.0,89128960.0,250609664.0,3624056464.0,0.63282423710022,0
2018-05-30 02:09:10,97.0,844268.0,6378.0,80378.0,80378.0,98.0,81200.0,99.0,81200.0,99.0,26.447282,4450271536.0,2150039552.0,4843503616.0,100.0,339738624.0,89128960.0,339738624.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:11,100.0,844300.0,6378.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,100.0,26.447282,4498508872.0,2150039552.0,4843503616.0,98.0,339738624.0,89128960.0,339738624.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:12,100.0,844300.0,6378.0,80478.0,80478.0,98.0,81200.0,99.0,81200.0,100.0,26.445912,4542681992.0,2150039552.0,4843503616.0,100.0,339738624.0,89128960.0,339738624.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:13,99.0,844300.0,6378.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,98.0,26.445912,4574591512.0,2150039552.0,4843503616.0,100.0,339738624.0,89128960.0,339738624.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:14,99.0,844300.0,6378.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.445912,4620523440.0,2150039552.0,4843503616.0,100.0,339738624.0,89128960.0,339738624.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:15,99.0,844391.0,6379.0,80439.0,80439.0,98.0,81200.0,96.0,81200.0,100.0,26.445912,4459128600.0,2150039552.0,4755947520.0,99.0,257425408.0,89128960.0,257425408.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:16,98.0,844391.0,6379.0,80432.0,80432.0,97.0,81200.0,100.0,81200.0,99.0,26.445912,4489321632.0,2150039552.0,4755947520.0,99.0,257425408.0,89128960.0,257425408.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:17,99.0,844391.0,6379.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.400229,4534020072.0,2150039552.0,4755947520.0,100.0,257425408.0,89128960.0,257425408.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:18,96.0,844411.0,6379.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,100.0,26.400229,4008520384.0,2150039552.0,4825153536.0,99.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:19,97.0,844417.0,6379.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.400229,4097786696.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:20,100.0,844426.0,6379.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,99.0,26.400229,4172127448.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:21,98.0,844426.0,6379.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,100.0,26.400229,4216812408.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:22,99.0,844426.0,6379.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,100.0,26.292749,4247891704.0,2150039552.0,4825153536.0,99.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:23,99.0,844426.0,6379.0,80340.0,80340.0,99.0,81200.0,100.0,81200.0,100.0,26.292749,4293979608.0,2150039552.0,4825153536.0,99.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:24,99.0,844429.0,6379.0,80324.0,80324.0,100.0,81200.0,99.0,81200.0,99.0,26.292749,4337871536.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:25,96.0,844429.0,6379.0,80317.0,80317.0,98.0,81200.0,97.0,81200.0,100.0,26.292749,4369851648.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:26,99.0,844429.0,6379.0,80302.0,80302.0,99.0,81200.0,100.0,81200.0,99.0,26.292749,4415091904.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:27,100.0,844429.0,6379.0,80286.0,80286.0,100.0,81200.0,99.0,81200.0,100.0,26.150407,4459645816.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:28,100.0,844429.0,6379.0,80279.0,80279.0,98.0,81200.0,100.0,81200.0,100.0,26.150407,4491477872.0,2150039552.0,4825153536.0,98.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:29,99.0,844429.0,6379.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,99.0,26.150407,4537370544.0,2150039552.0,4825153536.0,100.0,331874304.0,89128960.0,331874304.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:30,99.0,844524.0,6380.0,80311.0,80311.0,99.0,81200.0,96.0,81200.0,97.0,26.150407,4543287128.0,2150039552.0,4826202112.0,98.0,337641472.0,89128960.0,337641472.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:31,96.0,844673.0,6381.0,80368.0,80368.0,98.0,81200.0,97.1,81200.0,99.0,26.150407,4329255736.0,2150039552.0,4839833600.0,100.0,354418688.0,89128960.0,354418688.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:32,98.0,844703.0,6381.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,99.0,26.29805,4382784288.0,2150039552.0,4839833600.0,98.0,354418688.0,89128960.0,354418688.0,3624072848.0,0.6328270980358603,0
2018-05-30 02:09:33,97.0,844820.0,6382.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,100.0,26.29805,4307472400.0,2150039552.0,4842979328.0,99.0,357564416.0,89128960.0,357564416.0,3624097424.0,0.6328313894393209,0
2018-05-30 02:09:34,100.0,844832.0,6382.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,99.0,26.29805,4338667464.0,2150039552.0,4842979328.0,100.0,357564416.0,89128960.0,357564416.0,3624097424.0,0.6328313894393209,0
2018-05-30 02:09:35,99.0,844957.0,6383.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,99.0,26.29805,4279677920.0,2150039552.0,4893835264.0,99.0,335020032.0,89128960.0,335020032.0,3624888504.0,0.6329695259729148,0
2018-05-30 02:09:36,98.0,844967.0,6383.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.29805,4325731680.0,2150039552.0,4893835264.0,99.0,335020032.0,89128960.0,335020032.0,3624888504.0,0.6329695259729148,0
2018-05-30 02:09:37,78.8,844967.0,6383.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.455955,4354619984.0,2150039552.0,4893835264.0,100.0,335020032.0,89128960.0,335020032.0,3624888504.0,0.6329695259729148,0
2018-05-30 02:09:38,95.0,844967.0,6383.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.455955,4399150568.0,2150039552.0,4893835264.0,100.0,335020032.0,89128960.0,335020032.0,3624888504.0,0.6329695259729148,0
2018-05-30 02:09:39,100.0,844967.0,6383.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.455955,4444973288.0,2150039552.0,4893835264.0,99.0,335020032.0,89128960.0,335020032.0,3624888504.0,0.6329695259729148,0
2018-05-30 02:09:40,99.0,845088.0,6384.0,80378.0,80378.0,97.0,81200.0,97.0,81200.0,99.0,26.455955,4359927848.0,2150039552.0,4838785024.0,99.0,285736960.0,89128960.0,285736960.0,3624970424.0,0.6329838306511167,0
2018-05-30 02:09:41,93.0,845100.0,6384.0,80493.0,80493.0,99.0,81200.0,100.0,81200.0,100.0,26.455955,4405701296.0,2150039552.0,4838785024.0,100.0,285736960.0,89128960.0,285736960.0,3624970424.0,0.6329838306511167,0
2018-05-30 02:09:42,100.0,845100.0,6384.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.45675300000001,4451209816.0,2150039552.0,4838785024.0,100.0,285736960.0,89128960.0,285736960.0,3624970424.0,0.6329838306511167,0
2018-05-30 02:09:43,100.0,845100.0,6384.0,80470.0,80470.0,97.0,81200.0,100.0,81200.0,100.0,26.45675300000001,4481528736.0,2150039552.0,4838785024.0,99.0,285736960.0,89128960.0,285736960.0,3624970424.0,0.6329838306511167,0
2018-05-30 02:09:44,92.1,845100.0,6384.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.45675300000001,4526167112.0,2150039552.0,4838785024.0,100.0,285736960.0,89128960.0,285736960.0,3624970424.0,0.6329838306511167,0
2018-05-30 02:09:45,94.0,845165.0,6385.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,89.0,26.45675300000001,4393655248.0,2150039552.0,4874436608.0,99.0,327155712.0,89128960.0,327155712.0,3625019576.0,0.6329924134580379,0
2018-05-30 02:09:46,93.0,845233.0,6385.0,80493.0,80493.0,98.0,81200.0,99.0,81200.0,100.0,26.45675300000001,4427320952.0,2150039552.0,4874436608.0,100.0,327155712.0,89128960.0,327155712.0,3625019576.0,0.6329924134580379,0
2018-05-30 02:09:47,92.0,845233.0,6385.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.457546,4472745640.0,2150039552.0,4874436608.0,100.0,327155712.0,89128960.0,327155712.0,3625019576.0,0.6329924134580379,0
2018-05-30 02:09:48,100.0,845233.0,6385.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.457546,4516164104.0,2150039552.0,4874436608.0,98.0,327155712.0,89128960.0,327155712.0,3625019576.0,0.6329924134580379,0
2018-05-30 02:09:49,100.0,845233.0,6385.0,80455.0,80455.0,97.0,81200.0,99.0,81200.0,99.0,26.457546,4546646576.0,2150039552.0,4874436608.0,100.0,327155712.0,89128960.0,327155712.0,3625019576.0,0.6329924134580379,0
2018-05-30 02:09:50,92.0,845358.0,6386.0,80439.0,80439.0,99.0,81200.0,97.0,81200.0,95.0,26.457546,4504685088.0,2150039552.0,4792647680.0,100.0,251133952.0,89128960.0,251133952.0,3628429584.0,0.6335878610545479,0
2018-05-30 02:09:51,100.0,845368.0,6386.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.457546,4551027688.0,2150039552.0,4792647680.0,99.0,251133952.0,89128960.0,251133952.0,3628429584.0,0.6335878610545479,0
2018-05-30 02:09:52,100.0,845368.0,6386.0,80417.0,80417.0,98.0,81200.0,100.0,81200.0,100.0,26.460552000000003,4579854384.0,2150039552.0,4792647680.0,100.0,251133952.0,89128960.0,251133952.0,3628429584.0,0.6335878610545479,0
2018-05-30 02:09:53,92.1,845368.0,6386.0,80401.0,80401.0,98.0,81200.0,99.0,81200.0,100.0,26.460552000000003,4623947560.0,2150039552.0,4792647680.0,100.0,251133952.0,89128960.0,251133952.0,3628429584.0,0.6335878610545479,0
2018-05-30 02:09:54,99.0,845368.0,6386.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.460552000000003,4034277072.0,2150039552.0,4864999424.0,98.0,329252864.0,89128960.0,329252864.0,3628454160.0,0.6335921524580086,0
2018-05-30 02:09:55,84.0,845467.0,6387.0,80378.0,80378.0,97.0,81200.0,98.0,81200.0,99.0,26.460552000000003,4559562512.0,2150039552.0,4864999424.0,100.0,329252864.0,89128960.0,329252864.0,3628454160.0,0.6335921524580086,0
2018-05-30 02:09:56,90.0,845475.0,6387.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.460552000000003,4605277512.0,2150039552.0,4864999424.0,100.0,329252864.0,89128960.0,329252864.0,3628454160.0,0.6335921524580086,0
2018-05-30 02:09:57,99.0,845475.0,6387.0,80348.0,80348.0,99.0,81200.0,99.0,81200.0,100.0,26.432515,4650744080.0,2150039552.0,4864999424.0,100.0,329252864.0,89128960.0,329252864.0,3628454160.0,0.6335921524580086,0
2018-05-30 02:09:58,100.0,845475.0,6387.0,80340.0,80340.0,97.0,81200.0,100.0,81200.0,100.0,26.432515,4045688280.0,2150039552.0,4805230592.0,98.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:09:59,98.0,845493.0,6387.0,80325.0,80325.0,100.0,81200.0,99.0,81200.0,98.0,26.432515,4160000912.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:00,100.0,845493.0,6387.0,80310.0,80310.0,100.0,81200.0,97.0,81200.0,100.0,26.432515,4215196624.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:01,100.0,845496.0,6387.0,80302.0,80302.0,97.0,81200.0,100.0,81200.0,100.0,26.432515,4248536416.0,2150039552.0,4805230592.0,99.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:02,100.0,845496.0,6387.0,80287.0,80287.0,99.0,81200.0,100.0,81200.0,100.0,26.309344,4292794096.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:03,100.0,845496.0,6387.0,80272.0,80272.0,100.0,81200.0,99.0,81200.0,100.0,26.309344,4337933496.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:04,100.0,845496.0,6387.0,80264.0,80264.0,97.0,81200.0,100.0,81200.0,100.0,26.309344,4368735720.0,2150039552.0,4805230592.0,99.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:05,99.0,845496.0,6387.0,80249.0,80249.0,100.0,81200.0,99.0,81200.0,100.0,26.309344,4414752240.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:06,100.0,845496.0,6387.0,80234.0,80234.0,100.0,81200.0,100.0,81200.0,100.0,26.309344,4455769992.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:07,100.0,845496.0,6387.0,80226.0,80226.0,97.0,81200.0,100.0,81200.0,100.0,26.163586,4487491280.0,2150039552.0,4805230592.0,99.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:08,100.0,845496.0,6387.0,80211.0,80211.0,99.0,81200.0,99.0,81200.0,100.0,26.163586,4532981688.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:09,100.0,845496.0,6387.0,80196.0,80196.0,100.0,81200.0,100.0,81200.0,100.0,26.163586,4575106176.0,2150039552.0,4805230592.0,99.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:10,100.0,845496.0,6387.0,80188.0,80188.0,97.0,81200.0,97.0,81200.0,98.0,26.163586,4607131720.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:11,100.0,845496.0,6387.0,80173.0,80173.0,99.0,81200.0,99.0,81200.0,100.0,26.163586,4650276568.0,2150039552.0,4805230592.0,100.0,275251200.0,89128960.0,275251200.0,3662764928.0,0.6395834182673602,0
2018-05-30 02:10:12,100.0,845496.0,6387.0,80158.0,80158.0,100.0,81200.0,100.0,81200.0,100.0,26.018636,4127871688.0,2150039552.0,4831969280.0,99.0,331350016.0,89128960.0,331350016.0,3693608728.0,0.6449692902586394,0
2018-05-30 02:10:13,91.2,845539.0,6388.0,80281.0,80281.0,99.0,81200.0,100.0,81200.0,98.0,26.018636,4379913624.0,2150039552.0,4831969280.0,100.0,331350016.0,89128960.0,331350016.0,3693608728.0,0.6449692902586394,0
2018-05-30 02:10:14,100.0,845635.0,6389.0,80331.0,80331.0,100.0,81200.0,99.0,81200.0,98.0,26.018636,819532080.0,2150039552.0,4751228928.0,99.0,267386880.0,89128960.0,267386880.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:15,95.0,845790.0,6390.0,80373.0,80373.0,100.0,81200.0,98.0,81200.0,99.0,26.018636,983746392.0,2150039552.0,4802609152.0,99.0,353370112.0,89128960.0,353370112.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:16,96.0,845868.0,6390.0,80365.0,80365.0,98.0,81200.0,99.0,81200.0,98.0,26.018636,862540216.0,2150039552.0,4832493568.0,98.0,387973120.0,89128960.0,387973120.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:17,99.0,846015.0,6391.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,99.0,26.378643,1418466912.0,2150039552.0,4832493568.0,99.0,387973120.0,89128960.0,387973120.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:18,92.1,846021.0,6391.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.378643,889473048.0,2150039552.0,4842455040.0,100.0,411041792.0,89128960.0,411041792.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:19,100.0,846021.0,6391.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,97.0,26.378643,921705256.0,2150039552.0,4842455040.0,100.0,411041792.0,89128960.0,411041792.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:20,100.0,846090.0,6392.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.378643,998870760.0,2150039552.0,4486463488.0,98.0,59244544.0,89128960.0,59244544.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:21,96.0,846158.0,6392.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.378643,1043308800.0,2150039552.0,4486463488.0,99.0,59244544.0,89128960.0,59244544.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:22,96.0,846158.0,6392.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,98.0,26.461863,1074380688.0,2150039552.0,4486463488.0,100.0,59244544.0,89128960.0,59244544.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:23,97.0,846158.0,6392.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.461863,1118977152.0,2150039552.0,4486463488.0,100.0,59244544.0,89128960.0,59244544.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:24,100.0,846158.0,6392.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.461863,1163022456.0,2150039552.0,4486463488.0,100.0,59244544.0,89128960.0,59244544.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:25,99.0,846257.0,6393.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,100.0,26.461863,1120115872.0,2150039552.0,4837212160.0,98.0,414187520.0,89128960.0,414187520.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:26,100.0,846287.0,6393.0,80495.0,80495.0,98.0,81200.0,99.0,81200.0,100.0,26.461863,1165876344.0,2150039552.0,4837212160.0,100.0,414187520.0,89128960.0,414187520.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:27,100.0,846287.0,6393.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.458196,1211137024.0,2150039552.0,4837212160.0,100.0,414187520.0,89128960.0,414187520.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:28,100.0,846287.0,6393.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.458196,1242706288.0,2150039552.0,4837212160.0,98.0,414187520.0,89128960.0,414187520.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:29,100.0,846287.0,6393.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.458196,1286843624.0,2150039552.0,4837212160.0,100.0,414187520.0,89128960.0,414187520.0,718217304.0,0.1254134205663901,0
2018-05-30 02:10:30,99.0,846414.0,6394.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,98.0,26.458196,1234561504.0,2150039552.0,4513202176.0,100.0,94371840.0,89128960.0,94371840.0,732509720.0,0.1279091287159083,0
2018-05-30 02:10:31,100.0,846416.0,6394.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.458196,1265102152.0,2150039552.0,4513202176.0,98.0,94371840.0,89128960.0,94371840.0,732509720.0,0.1279091287159083,0
2018-05-30 02:10:32,100.0,846416.0,6394.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,100.0,26.45455,1310026824.0,2150039552.0,4513202176.0,100.0,94371840.0,89128960.0,94371840.0,732509720.0,0.1279091287159083,0
2018-05-30 02:10:33,100.0,846416.0,6394.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.45455,1356146232.0,2150039552.0,4513202176.0,100.0,94371840.0,89128960.0,94371840.0,732509720.0,0.1279091287159083,0
2018-05-30 02:10:34,100.0,846416.0,6394.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.45455,1388474280.0,2150039552.0,4513202176.0,100.0,94371840.0,89128960.0,94371840.0,732509720.0,0.1279091287159083,0
2018-05-30 02:10:35,90.1,846537.0,6395.0,80441.0,80441.0,98.0,81200.0,99.0,81200.0,99.0,26.45455,1497264656.0,2150039552.0,4796317696.0,98.0,381681664.0,89128960.0,381681664.0,741688824.0,0.1295119623206729,0
2018-05-30 02:10:36,30.3,846551.0,6395.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.45455,1000675328.0,2150039552.0,4541513728.0,100.0,131072000.0,89128960.0,131072000.0,741688824.0,0.1295119623206729,0
2018-05-30 02:10:37,96.1,846551.0,6395.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.457572,1031042352.0,2150039552.0,4541513728.0,100.0,131072000.0,89128960.0,131072000.0,741688824.0,0.1295119623206729,0
2018-05-30 02:10:38,100.0,846551.0,6395.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.457572,1075037136.0,2150039552.0,4541513728.0,100.0,131072000.0,89128960.0,131072000.0,741688824.0,0.1295119623206729,0
2018-05-30 02:10:39,100.0,846551.0,6395.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.457572,1119419584.0,2150039552.0,4541513728.0,99.0,131072000.0,89128960.0,131072000.0,741688824.0,0.1295119623206729,0
2018-05-30 02:10:40,99.0,846634.0,6396.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,100.0,26.457572,1170008928.0,2150039552.0,4751753216.0,99.0,345505792.0,89128960.0,345505792.0,763967912.0,0.133402284396761,0
2018-05-30 02:10:41,100.0,846634.0,6396.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,99.0,26.457572,1214932120.0,2150039552.0,4751753216.0,100.0,345505792.0,89128960.0,345505792.0,763967912.0,0.133402284396761,0
2018-05-30 02:10:42,100.0,846634.0,6396.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,99.0,26.40295900000001,1260988320.0,2150039552.0,4751753216.0,100.0,345505792.0,89128960.0,345505792.0,763967912.0,0.133402284396761,0
2018-05-30 02:10:43,99.0,846670.0,6396.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.40295900000001,1291878544.0,2150039552.0,4751753216.0,100.0,345505792.0,89128960.0,345505792.0,763967912.0,0.133402284396761,0
2018-05-30 02:10:44,99.0,846680.0,6396.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,98.0,26.40295900000001,1339598176.0,2150039552.0,4751753216.0,98.0,345505792.0,89128960.0,345505792.0,763967912.0,0.133402284396761,0
2018-05-30 02:10:45,99.0,846745.0,6397.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,99.0,26.40295900000001,1350117056.0,2150039552.0,4499046400.0,98.0,96993280.0,89128960.0,96993280.0,825611176.0,0.1441662865310189,0
2018-05-30 02:10:46,100.0,846811.0,6397.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.40295900000001,1384149936.0,2150039552.0,4499046400.0,100.0,96993280.0,89128960.0,96993280.0,825611176.0,0.1441662865310189,0
2018-05-30 02:10:47,100.0,846811.0,6397.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.452804,1429159008.0,2150039552.0,4499046400.0,100.0,96993280.0,89128960.0,96993280.0,825611176.0,0.1441662865310189,0
2018-05-30 02:10:48,99.0,846811.0,6397.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.452804,1474867816.0,2150039552.0,4499046400.0,100.0,96993280.0,89128960.0,96993280.0,825611176.0,0.1441662865310189,0
2018-05-30 02:10:49,100.0,846811.0,6397.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.452804,1504307952.0,2150039552.0,4499046400.0,99.0,96993280.0,89128960.0,96993280.0,825611176.0,0.1441662865310189,0
2018-05-30 02:10:50,99.0,846932.0,6398.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.452804,1068831528.0,2150039552.0,4744937472.0,99.0,346554368.0,89128960.0,346554368.0,855651904.0,0.1494119279737995,0
2018-05-30 02:10:51,98.0,846946.0,6398.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.452804,1114574176.0,2150039552.0,4744937472.0,100.0,346554368.0,89128960.0,346554368.0,855651904.0,0.1494119279737995,0
2018-05-30 02:10:52,99.0,846946.0,6398.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.455836,1144831000.0,2150039552.0,4744937472.0,99.0,346554368.0,89128960.0,346554368.0,855651904.0,0.1494119279737995,0
2018-05-30 02:10:53,100.0,846946.0,6398.0,80459.0,80459.0,99.0,81200.0,99.0,81200.0,100.0,26.455836,1189959032.0,2150039552.0,4744937472.0,100.0,346554368.0,89128960.0,346554368.0,855651904.0,0.1494119279737995,0
2018-05-30 02:10:54,100.0,846946.0,6398.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,100.0,26.455836,1235699032.0,2150039552.0,4744937472.0,99.0,346554368.0,89128960.0,346554368.0,855651904.0,0.1494119279737995,0
2018-05-30 02:10:55,99.0,847061.0,6399.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.455836,1323484192.0,2150039552.0,4624875520.0,100.0,230162432.0,89128960.0,230162432.0,884746048.0,0.1544922791393447,0
2018-05-30 02:10:56,99.0,847075.0,6399.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,99.0,26.455836,1369344744.0,2150039552.0,4624875520.0,99.0,230162432.0,89128960.0,230162432.0,884746048.0,0.1544922791393447,0
2018-05-30 02:10:57,99.0,847075.0,6399.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.452202000000003,1412965432.0,2150039552.0,4624875520.0,99.0,230162432.0,89128960.0,230162432.0,884746048.0,0.1544922791393447,0
2018-05-30 02:10:58,97.0,847075.0,6399.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.452202000000003,1444697672.0,2150039552.0,4624875520.0,100.0,230162432.0,89128960.0,230162432.0,884746048.0,0.1544922791393447,0
2018-05-30 02:10:59,100.0,847075.0,6399.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.452202000000003,1490844088.0,2150039552.0,4624875520.0,100.0,230162432.0,89128960.0,230162432.0,884746048.0,0.1544922791393447,0
2018-05-30 02:11:00,99.0,847180.0,6400.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.452202000000003,1126245072.0,2150039552.0,4693032960.0,100.0,305659904.0,89128960.0,305659904.0,977135696.0,0.1706251427115161,0
2018-05-30 02:11:01,97.1,847206.0,6400.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.452202000000003,1158887344.0,2150039552.0,4693032960.0,100.0,305659904.0,89128960.0,305659904.0,977135696.0,0.1706251427115161,0
2018-05-30 02:11:02,100.0,847206.0,6400.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.450805,1202582688.0,2150039552.0,4693032960.0,98.0,305659904.0,89128960.0,305659904.0,977135696.0,0.1706251427115161,0
2018-05-30 02:11:03,100.0,847206.0,6400.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.450805,1246237968.0,2150039552.0,4693032960.0,99.0,305659904.0,89128960.0,305659904.0,977135696.0,0.1706251427115161,0
2018-05-30 02:11:04,99.0,847206.0,6400.0,80456.0,80456.0,98.0,81200.0,100.0,81200.0,100.0,26.450805,1278068432.0,2150039552.0,4693032960.0,100.0,305659904.0,89128960.0,305659904.0,977135696.0,0.1706251427115161,0
2018-05-30 02:11:05,99.0,847325.0,6401.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.450805,1395330144.0,2150039552.0,4421976064.0,100.0,38273024.0,89128960.0,38273024.0,1013155448.0,0.1769148272973849,0
2018-05-30 02:11:06,97.0,847345.0,6401.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.450805,1443736112.0,2150039552.0,4421976064.0,99.0,38273024.0,89128960.0,38273024.0,1013155448.0,0.1769148272973849,0
2018-05-30 02:11:07,96.0,847345.0,6401.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.45828,1473625784.0,2150039552.0,4421976064.0,100.0,38273024.0,89128960.0,38273024.0,1013155448.0,0.1769148272973849,0
2018-05-30 02:11:08,96.0,847345.0,6401.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.45828,1518510464.0,2150039552.0,4421976064.0,100.0,38273024.0,89128960.0,38273024.0,1013155448.0,0.1769148272973849,0
2018-05-30 02:11:09,99.0,847345.0,6401.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.45828,1563565512.0,2150039552.0,4421976064.0,100.0,38273024.0,89128960.0,38273024.0,1013155448.0,0.1769148272973849,0
2018-05-30 02:11:10,100.0,847456.0,6402.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.45828,1549398688.0,2150039552.0,4672061440.0,100.0,292028416.0,89128960.0,292028416.0,1038204248.0,0.1812887899847047,0
2018-05-30 02:11:11,100.0,847476.0,6402.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.45828,1595878160.0,2150039552.0,4672061440.0,99.0,292028416.0,89128960.0,292028416.0,1038204248.0,0.1812887899847047,0
2018-05-30 02:11:12,99.0,847476.0,6402.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.456849,1640880688.0,2150039552.0,4672061440.0,100.0,292028416.0,89128960.0,292028416.0,1038204248.0,0.1812887899847047,0
2018-05-30 02:11:13,100.0,847476.0,6402.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.456849,1673753328.0,2150039552.0,4672061440.0,99.0,292028416.0,89128960.0,292028416.0,1038204248.0,0.1812887899847047,0
2018-05-30 02:11:14,100.0,847476.0,6402.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.456849,1218667840.0,2150039552.0,4410441728.0,100.0,34078720.0,89128960.0,34078720.0,1067578272.0,0.1864180131392045,0
2018-05-30 02:11:15,100.0,847567.0,6403.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.456849,1306213360.0,2150039552.0,4656332800.0,100.0,283639808.0,89128960.0,283639808.0,1096747320.0,0.1915114438654924,0
2018-05-30 02:11:16,99.0,847607.0,6403.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,100.0,26.456849,1340680032.0,2150039552.0,4656332800.0,99.0,283639808.0,89128960.0,283639808.0,1096747320.0,0.1915114438654924,0
2018-05-30 02:11:17,98.0,847607.0,6403.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.455426,1385494640.0,2150039552.0,4656332800.0,100.0,283639808.0,89128960.0,283639808.0,1096747320.0,0.1915114438654924,0
2018-05-30 02:11:18,98.0,847607.0,6403.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.455426,1430186704.0,2150039552.0,4656332800.0,100.0,283639808.0,89128960.0,283639808.0,1096747320.0,0.1915114438654924,0
2018-05-30 02:11:19,100.0,847607.0,6403.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.455426,1459412360.0,2150039552.0,4656332800.0,100.0,283639808.0,89128960.0,283639808.0,1096747320.0,0.1915114438654924,0
2018-05-30 02:11:20,100.0,847684.0,6404.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,100.0,26.455426,1619815784.0,2150039552.0,4408868864.0,100.0,39845888.0,89128960.0,39845888.0,1106227640.0,0.1931668751014738,0
2018-05-30 02:11:21,99.0,847694.0,6404.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.455426,1663998488.0,2150039552.0,4408868864.0,99.0,39845888.0,89128960.0,39845888.0,1106227640.0,0.1931668751014738,0
2018-05-30 02:11:22,100.0,847694.0,6404.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.405258,1694376600.0,2150039552.0,4408868864.0,100.0,39845888.0,89128960.0,39845888.0,1106227640.0,0.1931668751014738,0
2018-05-30 02:11:23,100.0,847694.0,6404.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.405258,1739904608.0,2150039552.0,4408868864.0,100.0,39845888.0,89128960.0,39845888.0,1106227640.0,0.1931668751014738,0
2018-05-30 02:11:24,99.0,847726.0,6404.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.405258,1299816512.0,2150039552.0,4622254080.0,100.0,256901120.0,89128960.0,256901120.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:25,100.0,847797.0,6405.0,80441.0,80441.0,99.0,81200.0,89.1,81200.0,100.0,26.405258,1413444856.0,2150039552.0,4404674560.0,99.0,42467328.0,89128960.0,42467328.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:26,100.0,847805.0,6405.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.405258,1458188784.0,2150039552.0,4404674560.0,99.0,42467328.0,89128960.0,42467328.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:27,100.0,847865.0,6405.0,80410.0,80410.0,99.0,81200.0,98.0,81200.0,100.0,26.439577000000003,1502775920.0,2150039552.0,4404674560.0,100.0,42467328.0,89128960.0,42467328.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:28,99.0,847870.0,6405.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.439577000000003,1533417752.0,2150039552.0,4404674560.0,100.0,42467328.0,89128960.0,42467328.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:29,100.0,847871.0,6405.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.439577000000003,1579873008.0,2150039552.0,4404674560.0,100.0,42467328.0,89128960.0,42467328.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:30,100.0,847938.0,6406.0,80441.0,80441.0,100.0,81200.0,79.0,81200.0,100.0,26.439577000000003,1667197520.0,2150039552.0,4583456768.0,99.0,224395264.0,89128960.0,224395264.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:31,100.0,847942.0,6406.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.439577000000003,1699176576.0,2150039552.0,4583456768.0,100.0,224395264.0,89128960.0,224395264.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:32,100.0,847994.0,6406.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.43825,1745055360.0,2150039552.0,4583456768.0,100.0,224395264.0,89128960.0,224395264.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:33,100.0,847994.0,6406.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.43825,1788203664.0,2150039552.0,4583456768.0,100.0,224395264.0,89128960.0,224395264.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:34,98.0,848000.0,6406.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.43825,1347982744.0,2150039552.0,4446617600.0,100.0,90701824.0,89128960.0,90701824.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:35,98.0,848087.0,6407.0,80441.0,80441.0,98.0,81200.0,83.0,81200.0,98.0,26.43825,1556999160.0,2150039552.0,4568252416.0,99.0,215482368.0,89128960.0,215482368.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:36,99.0,848135.0,6407.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.43825,1604833576.0,2150039552.0,4568252416.0,99.0,215482368.0,89128960.0,215482368.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:37,97.0,848135.0,6407.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.454659000000003,1634099688.0,2150039552.0,4568252416.0,100.0,215482368.0,89128960.0,215482368.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:38,99.0,848135.0,6407.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.454659000000003,1680207912.0,2150039552.0,4568252416.0,100.0,215482368.0,89128960.0,215482368.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:39,100.0,848135.0,6407.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.454659000000003,1725153944.0,2150039552.0,4568252416.0,99.0,215482368.0,89128960.0,215482368.0,1135915352.0,0.198350873718569,0
2018-05-30 02:11:40,100.0,848242.0,6408.0,80441.0,80441.0,100.0,81200.0,78.2,81200.0,100.0,26.454659000000003,1783015352.0,2150039552.0,4455006208.0,100.0,105381888.0,89128960.0,105381888.0,1159677944.0,0.2025002417825882,0
2018-05-30 02:11:41,100.0,848264.0,6408.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.454659000000003,1829205912.0,2150039552.0,4455006208.0,100.0,105381888.0,89128960.0,105381888.0,1159677944.0,0.2025002417825882,0
2018-05-30 02:11:42,100.0,848264.0,6408.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.451032,1407348432.0,2150039552.0,4566155264.0,100.0,219676672.0,89128960.0,219676672.0,1159677944.0,0.2025002417825882,0
2018-05-30 02:11:43,99.0,848264.0,6408.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.451032,1439798296.0,2150039552.0,4566155264.0,99.0,219676672.0,89128960.0,219676672.0,1159677944.0,0.2025002417825882,0
2018-05-30 02:11:44,100.0,848264.0,6408.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.451032,1482926880.0,2150039552.0,4566155264.0,100.0,219676672.0,89128960.0,219676672.0,1159677944.0,0.2025002417825882,0
2018-05-30 02:11:45,99.0,848355.0,6409.0,80441.0,80441.0,100.0,81200.0,82.0,81200.0,100.0,26.451032,1605517672.0,2150039552.0,4469161984.0,100.0,125829120.0,89128960.0,125829120.0,1168275312.0,0.2040014940118829,0
2018-05-30 02:11:46,100.0,848399.0,6409.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,99.0,26.451032,1637095504.0,2150039552.0,4469161984.0,99.0,125829120.0,89128960.0,125829120.0,1168275312.0,0.2040014940118829,0
2018-05-30 02:11:47,100.0,848399.0,6409.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.454073,1682798216.0,2150039552.0,4469161984.0,99.0,125829120.0,89128960.0,125829120.0,1168275312.0,0.2040014940118829,0
2018-05-30 02:11:48,100.0,848399.0,6409.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.454073,1727518728.0,2150039552.0,4469161984.0,100.0,125829120.0,89128960.0,125829120.0,1168275312.0,0.2040014940118829,0
2018-05-30 02:11:49,100.0,848399.0,6409.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.454073,1756546752.0,2150039552.0,4469161984.0,100.0,125829120.0,89128960.0,125829120.0,1168275312.0,0.2040014940118829,0
2018-05-30 02:11:50,100.0,848490.0,6410.0,80441.0,80441.0,100.0,81200.0,82.0,81200.0,100.0,26.454073,1489124608.0,2150039552.0,4562485248.0,100.0,222298112.0,89128960.0,222298112.0,1197641680.0,0.209129380293625,0
2018-05-30 02:11:51,100.0,848538.0,6410.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.454073,1536316448.0,2150039552.0,4562485248.0,99.0,222298112.0,89128960.0,222298112.0,1197641680.0,0.209129380293625,0
2018-05-30 02:11:52,100.0,848538.0,6410.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.46153,1568786376.0,2150039552.0,4562485248.0,100.0,222298112.0,89128960.0,222298112.0,1197641680.0,0.209129380293625,0
2018-05-30 02:11:53,100.0,848538.0,6410.0,80464.0,80464.0,98.0,81200.0,100.0,81200.0,99.0,26.46153,1613629344.0,2150039552.0,4562485248.0,99.0,222298112.0,89128960.0,222298112.0,1197641680.0,0.209129380293625,0
2018-05-30 02:11:54,100.0,848538.0,6410.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.46153,1657750640.0,2150039552.0,4562485248.0,99.0,222298112.0,89128960.0,222298112.0,1197641680.0,0.209129380293625,0
2018-05-30 02:11:55,97.0,848633.0,6411.0,80441.0,80441.0,100.0,81200.0,81.0,81200.0,99.0,26.46153,1763408248.0,2150039552.0,4630118400.0,100.0,218628096.0,89128960.0,218628096.0,1227327456.0,0.2143130408509424,0
2018-05-30 02:11:56,99.0,848667.0,6411.0,80494.0,80494.0,99.0,81200.0,100.0,81200.0,99.0,26.46153,1809787280.0,2150039552.0,4630118400.0,99.0,218628096.0,89128960.0,218628096.0,1227327456.0,0.2143130408509424,0
2018-05-30 02:11:57,87.1,848667.0,6411.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.457865,1854247384.0,2150039552.0,4630118400.0,100.0,218628096.0,89128960.0,218628096.0,1227327456.0,0.2143130408509424,0
2018-05-30 02:11:58,100.0,848667.0,6411.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,98.0,26.457865,1886173096.0,2150039552.0,4630118400.0,100.0,218628096.0,89128960.0,218628096.0,1227327456.0,0.2143130408509424,0
2018-05-30 02:11:59,100.0,848667.0,6411.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.457865,1930573512.0,2150039552.0,4630118400.0,99.0,218628096.0,89128960.0,218628096.0,1227327456.0,0.2143130408509424,0
2018-05-30 02:12:00,100.0,848732.0,6412.0,80441.0,80441.0,100.0,81200.0,83.0,81200.0,100.0,26.457865,1990271232.0,2150039552.0,4633788416.0,100.0,222298112.0,89128960.0,222298112.0,1271929432.0,0.2221013332563562,0
2018-05-30 02:12:01,100.0,848732.0,6412.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.457865,2021735352.0,2150039552.0,4633788416.0,99.0,222298112.0,89128960.0,222298112.0,1271929432.0,0.2221013332563562,0
2018-05-30 02:12:02,98.0,848732.0,6412.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.383306,1533823480.0,2150039552.0,4524736512.0,100.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:03,100.0,848752.0,6412.0,80403.0,80403.0,99.0,81200.0,92.1,81200.0,100.0,26.383306,1633905232.0,2150039552.0,4524736512.0,98.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:04,96.0,848752.0,6412.0,80395.0,80395.0,93.0,81200.0,95.0,81200.0,98.0,26.383306,1707321880.0,2150039552.0,4524736512.0,99.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:05,99.0,848752.0,6412.0,80380.0,80380.0,89.0,81200.0,95.0,81200.0,94.9,26.383306,1752094232.0,2150039552.0,4524736512.0,95.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:06,97.0,848804.0,6412.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,98.0,26.383306,1799103256.0,2150039552.0,4524736512.0,98.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:07,96.0,848805.0,6412.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.318025,1829975160.0,2150039552.0,4524736512.0,100.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:08,98.0,848805.0,6412.0,80342.0,80342.0,100.0,81200.0,100.0,81200.0,100.0,26.318025,1873992064.0,2150039552.0,4524736512.0,100.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:09,100.0,848805.0,6412.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,98.0,26.318025,1918608280.0,2150039552.0,4524736512.0,99.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:10,99.0,848805.0,6412.0,80319.0,80319.0,99.0,81200.0,99.0,81200.0,100.0,26.318025,1949475024.0,2150039552.0,4524736512.0,99.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:11,100.0,848805.0,6412.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,99.0,26.318025,1993421864.0,2150039552.0,4524736512.0,100.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:12,100.0,848805.0,6412.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,100.0,26.172219,2036847720.0,2150039552.0,4524736512.0,99.0,117440512.0,89128960.0,117440512.0,1318553392.0,0.230242699763937,0
2018-05-30 02:12:13,99.0,848805.0,6412.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.172219,1586162328.0,2150039552.0,4521590784.0,100.0,118489088.0,89128960.0,118489088.0,1348605368.0,0.2354903053060879,0
2018-05-30 02:12:14,100.0,848805.0,6412.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,100.0,26.172219,1632928128.0,2150039552.0,4521590784.0,100.0,118489088.0,89128960.0,118489088.0,1348605368.0,0.2354903053060879,0
2018-05-30 02:12:15,42.6,848805.0,6412.0,80251.0,80251.0,99.0,81200.0,98.0,81200.0,99.0,26.172219,1675677840.0,2150039552.0,4521590784.0,98.0,118489088.0,89128960.0,118489088.0,1348605368.0,0.2354903053060879,0
2018-05-30 02:12:16,4.0,848805.0,6412.0,80243.0,80243.0,100.0,81200.0,100.0,81200.0,100.0,26.172219,1707544232.0,2150039552.0,4521590784.0,100.0,118489088.0,89128960.0,118489088.0,1348605368.0,0.2354903053060879,0
2018-05-30 02:12:17,94.1,848895.0,6413.0,80289.0,80289.0,100.0,81200.0,81.0,81200.0,98.0,26.038301,1827754904.0,2150039552.0,4577689600.0,100.0,178257920.0,89128960.0,178257920.0,1392760920.0,0.2432006442000073,0
2018-05-30 02:12:18,100.0,848988.0,6414.0,80343.0,80343.0,100.0,81200.0,98.0,81200.0,99.0,26.038301,2092297464.0,2150039552.0,4577689600.0,100.0,178257920.0,89128960.0,178257920.0,1392760920.0,0.2432006442000073,0
2018-05-30 02:12:19,100.0,849050.0,6414.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.038301,1919331656.0,2150039552.0,4587651072.0,99.0,191889408.0,89128960.0,191889408.0,1486811504.0,0.2596235365196646,0
2018-05-30 02:12:20,99.0,849179.0,6415.0,80380.0,80380.0,98.0,81200.0,98.0,81200.0,99.0,26.038301,1825405440.0,2150039552.0,4590796800.0,100.0,198705152.0,89128960.0,198705152.0,1493305200.0,0.2607574504798862,0
2018-05-30 02:12:21,100.0,849318.0,6416.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.038301,2033592304.0,2150039552.0,4399955968.0,100.0,11534336.0,89128960.0,11534336.0,1511658056.0,0.2639621831357321,0
2018-05-30 02:12:22,100.0,849336.0,6416.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.471329,2065658040.0,2150039552.0,4399955968.0,100.0,11534336.0,89128960.0,11534336.0,1511658056.0,0.2639621831357321,0
2018-05-30 02:12:23,99.0,849336.0,6416.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.471329,2109982280.0,2150039552.0,4399955968.0,99.0,11534336.0,89128960.0,11534336.0,1511658056.0,0.2639621831357321,0
2018-05-30 02:12:24,100.0,849336.0,6416.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.471329,1654536744.0,2150039552.0,4573495296.0,99.0,188743680.0,89128960.0,188743680.0,1519067544.0,0.2652560105463922,0
2018-05-30 02:12:25,99.0,849459.0,6417.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,98.0,26.471329,1719223208.0,2150039552.0,4393664512.0,100.0,12582912.0,89128960.0,12582912.0,1547713456.0,0.2702580924917247,0
2018-05-30 02:12:26,99.0,849465.0,6417.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.471329,1766168272.0,2150039552.0,4393664512.0,100.0,12582912.0,89128960.0,12582912.0,1547713456.0,0.2702580924917247,0
2018-05-30 02:12:27,100.0,849465.0,6417.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.46761,1810828456.0,2150039552.0,4393664512.0,100.0,12582912.0,89128960.0,12582912.0,1547713456.0,0.2702580924917247,0
2018-05-30 02:12:28,100.0,849465.0,6417.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.46761,1841846352.0,2150039552.0,4393664512.0,99.0,12582912.0,89128960.0,12582912.0,1547713456.0,0.2702580924917247,0
2018-05-30 02:12:29,100.0,849465.0,6417.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.46761,1886493176.0,2150039552.0,4393664512.0,100.0,12582912.0,89128960.0,12582912.0,1547713456.0,0.2702580924917247,0
2018-05-30 02:12:30,100.0,849588.0,6418.0,80441.0,80441.0,98.0,81200.0,96.0,81200.0,98.0,26.46761,2031653792.0,2150039552.0,4554096640.0,99.0,176685056.0,89128960.0,176685056.0,1558376248.0,0.2721200042140688,0
2018-05-30 02:12:31,100.0,849594.0,6418.0,80495.0,80495.0,100.0,81200.0,100.0,81200.0,100.0,26.46761,2062141768.0,2150039552.0,4554096640.0,99.0,176685056.0,89128960.0,176685056.0,1558376248.0,0.2721200042140688,0
2018-05-30 02:12:32,100.0,849594.0,6418.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.463911,2109104832.0,2150039552.0,4554096640.0,100.0,176685056.0,89128960.0,176685056.0,1558376248.0,0.2721200042140688,0
2018-05-30 02:12:33,100.0,849594.0,6418.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.463911,2154034864.0,2150039552.0,4554096640.0,100.0,176685056.0,89128960.0,176685056.0,1558376248.0,0.2721200042140688,0
2018-05-30 02:12:34,100.0,849594.0,6418.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.463911,2184329936.0,2150039552.0,4554096640.0,100.0,176685056.0,89128960.0,176685056.0,1558376248.0,0.2721200042140688,0
2018-05-30 02:12:35,97.0,849681.0,6419.0,80442.0,80442.0,98.0,81200.0,99.0,81200.0,99.0,26.463911,1826483888.0,2150039552.0,4556193792.0,99.0,180355072.0,89128960.0,180355072.0,1628382000.0,0.2843442443830893,0
2018-05-30 02:12:36,99.0,849725.0,6419.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.463911,1871816328.0,2150039552.0,4556193792.0,99.0,180355072.0,89128960.0,180355072.0,1628382000.0,0.2843442443830893,0
2018-05-30 02:12:37,100.0,849737.0,6419.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.475745,1903635608.0,2150039552.0,4556193792.0,100.0,180355072.0,89128960.0,180355072.0,1628382000.0,0.2843442443830893,0
2018-05-30 02:12:38,100.0,849737.0,6419.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.475745,1948091264.0,2150039552.0,4556193792.0,100.0,180355072.0,89128960.0,180355072.0,1628382000.0,0.2843442443830893,0
2018-05-30 02:12:39,100.0,849737.0,6419.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.475745,1993438272.0,2150039552.0,4556193792.0,100.0,180355072.0,89128960.0,180355072.0,1628382000.0,0.2843442443830893,0
2018-05-30 02:12:40,99.0,849830.0,6420.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,99.0,26.475745,2099842848.0,2150039552.0,4554096640.0,100.0,178257920.0,89128960.0,178257920.0,1631724352.0,0.2849278780476117,0
2018-05-30 02:12:41,100.0,849854.0,6420.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.475745,2146088512.0,2150039552.0,4554096640.0,99.0,178257920.0,89128960.0,178257920.0,1631724352.0,0.2849278780476117,0
2018-05-30 02:12:42,100.0,849854.0,6420.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.458705,2190788048.0,2150039552.0,4554096640.0,100.0,178257920.0,89128960.0,178257920.0,1631724352.0,0.2849278780476117,0
2018-05-30 02:12:43,100.0,849854.0,6420.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.458705,2222159200.0,2150039552.0,4554096640.0,100.0,178257920.0,89128960.0,178257920.0,1631724352.0,0.2849278780476117,0
2018-05-30 02:12:44,98.0,849865.0,6420.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.458705,1816014168.0,2150039552.0,4448714752.0,99.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:45,100.0,849865.0,6420.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,99.0,26.458705,1861598032.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:46,100.0,849865.0,6420.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.458705,1890361232.0,2150039552.0,4448714752.0,99.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:47,100.0,849867.0,6420.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,100.0,26.326524,1936030488.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:48,100.0,849867.0,6420.0,80335.0,80335.0,100.0,81200.0,100.0,81200.0,100.0,26.326524,1979297096.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:49,100.0,849867.0,6420.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.326524,2009728384.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:50,100.0,849867.0,6420.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,99.0,26.326524,2054163432.0,2150039552.0,4448714752.0,99.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:51,99.0,849867.0,6420.0,80297.0,80297.0,100.0,81200.0,99.0,81200.0,99.0,26.326524,2099847072.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:52,100.0,849867.0,6420.0,80290.0,80290.0,99.0,81200.0,100.0,81200.0,100.0,26.180671,2129829056.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:53,100.0,849867.0,6420.0,80274.0,80274.0,99.0,81200.0,100.0,81200.0,100.0,26.180671,2175686304.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:54,100.0,849867.0,6420.0,80259.0,80259.0,99.0,81200.0,100.0,81200.0,100.0,26.180671,2218602088.0,2150039552.0,4448714752.0,99.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:55,100.0,849867.0,6420.0,80252.0,80252.0,100.0,81200.0,100.0,81200.0,99.0,26.180671,2249169848.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:56,98.0,849867.0,6420.0,80237.0,80237.0,99.0,81200.0,99.0,81200.0,100.0,26.180671,2295552416.0,2150039552.0,4448714752.0,100.0,76546048.0,89128960.0,76546048.0,1664647184.0,0.2906767857289735,0
2018-05-30 02:12:57,99.0,849867.0,6420.0,80221.0,80221.0,97.0,81200.0,99.0,81200.0,99.0,26.035626,1909599256.0,2150039552.0,4454481920.0,98.0,85983232.0,89128960.0,85983232.0,1695121240.0,0.2959980938904541,0
2018-05-30 02:12:58,100.0,849867.0,6420.0,80214.0,80214.0,100.0,81200.0,100.0,81200.0,100.0,26.035626,1942292040.0,2150039552.0,4454481920.0,100.0,85983232.0,89128960.0,85983232.0,1695121240.0,0.2959980938904541,0
2018-05-30 02:12:59,100.0,849867.0,6420.0,80199.0,80199.0,100.0,81200.0,100.0,81200.0,99.0,26.035626,1985203904.0,2150039552.0,4454481920.0,100.0,85983232.0,89128960.0,85983232.0,1695121240.0,0.2959980938904541,0
2018-05-30 02:13:00,100.0,849953.0,6421.0,80253.0,80253.0,100.0,81200.0,96.0,81200.0,97.0,26.035626,2107549024.0,2150039552.0,4511629312.0,98.0,146800640.0,89128960.0,146800640.0,1771077816.0,0.3092614529847247,0
2018-05-30 02:13:01,99.0,850092.0,6422.0,80312.0,80312.0,100.0,81200.0,97.0,81200.0,100.0,26.035626,2165187592.0,2150039552.0,4370071552.0,100.0,8388608.0,89128960.0,8388608.0,1788956328.0,0.3123833568041811,0
2018-05-30 02:13:02,96.0,850201.0,6423.0,80351.0,80351.0,100.0,81200.0,99.0,81200.0,100.0,26.187229,2319019576.0,2150039552.0,4500094976.0,100.0,141557760.0,89128960.0,141557760.0,1793432600.0,0.3131649929187373,0
2018-05-30 02:13:03,98.0,850298.0,6424.0,80405.0,80405.0,100.0,81200.0,99.0,81200.0,100.0,26.187229,2082572128.0,2150039552.0,4382654464.0,99.0,27262976.0,89128960.0,27262976.0,1803686144.0,0.3149554427154856,0
2018-05-30 02:13:04,100.0,850392.0,6424.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.187229,1960603312.0,2150039552.0,4500094976.0,100.0,141557760.0,89128960.0,141557760.0,1811047088.0,0.3162407934867581,0
2018-05-30 02:13:05,99.0,850513.0,6425.0,80442.0,80442.0,99.0,81200.0,99.0,81200.0,99.0,26.187229,2107615536.0,2150039552.0,4496949248.0,100.0,138412032.0,89128960.0,138412032.0,1814078128.0,0.3167700665802306,0
2018-05-30 02:13:06,100.0,850527.0,6425.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,100.0,26.187229,2152739520.0,2150039552.0,4496949248.0,99.0,138412032.0,89128960.0,138412032.0,1814078128.0,0.3167700665802306,0
2018-05-30 02:13:07,100.0,850527.0,6425.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.477604,2183898816.0,2150039552.0,4496949248.0,100.0,138412032.0,89128960.0,138412032.0,1814078128.0,0.3167700665802306,0
2018-05-30 02:13:08,100.0,850527.0,6425.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.477604,2227599416.0,2150039552.0,4496949248.0,100.0,138412032.0,89128960.0,138412032.0,1814078128.0,0.3167700665802306,0
2018-05-30 02:13:10,99.0,850630.0,6426.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,99.0,26.477604,2368098400.0,2150039552.0,4396810240.0,100.0,41418752.0,89128960.0,41418752.0,1827205232.0,0.319062290682326,0
2018-05-30 02:13:11,100.0,850658.0,6426.0,80496.0,80496.0,99.0,81200.0,98.0,81200.0,100.0,26.477604,2413522216.0,2150039552.0,4396810240.0,99.0,41418752.0,89128960.0,41418752.0,1827205232.0,0.319062290682326,0
2018-05-30 02:13:12,100.0,850658.0,6426.0,80481.0,80481.0,98.0,81200.0,100.0,81200.0,99.0,26.476066,2457046880.0,2150039552.0,4396810240.0,99.0,41418752.0,89128960.0,41418752.0,1827205232.0,0.319062290682326,0
2018-05-30 02:13:13,99.0,850658.0,6426.0,80474.0,80474.0,100.0,81200.0,99.0,81200.0,100.0,26.476066,1999954880.0,2150039552.0,4372692992.0,99.0,20447232.0,89128960.0,20447232.0,1855445240.0,0.3239934946234973,0
2018-05-30 02:13:14,100.0,850658.0,6426.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,99.0,26.476066,2044377656.0,2150039552.0,4372692992.0,100.0,20447232.0,89128960.0,20447232.0,1855445240.0,0.3239934946234973,0
2018-05-30 02:13:15,97.0,850775.0,6427.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.476066,2178628296.0,2150039552.0,4451860480.0,100.0,102760448.0,89128960.0,102760448.0,1873296368.0,0.3271106167131211,0
2018-05-30 02:13:16,99.0,850787.0,6427.0,80436.0,80436.0,99.0,81200.0,97.0,81200.0,100.0,26.476066,2209808640.0,2150039552.0,4451860480.0,100.0,102760448.0,89128960.0,102760448.0,1873296368.0,0.3271106167131211,0
2018-05-30 02:13:17,99.0,850787.0,6427.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.47232,2254214128.0,2150039552.0,4451860480.0,100.0,102760448.0,89128960.0,102760448.0,1873296368.0,0.3271106167131211,0
2018-05-30 02:13:18,99.0,850787.0,6427.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.47232,2299251232.0,2150039552.0,4451860480.0,98.0,102760448.0,89128960.0,102760448.0,1873296368.0,0.3271106167131211,0
2018-05-30 02:13:19,95.0,850787.0,6427.0,80399.0,80399.0,100.0,81200.0,98.0,81200.0,99.0,26.47232,2330691560.0,2150039552.0,4451860480.0,100.0,102760448.0,89128960.0,102760448.0,1873296368.0,0.3271106167131211,0
2018-05-30 02:13:20,99.0,850878.0,6428.0,80383.0,80383.0,97.0,81200.0,100.0,81200.0,100.0,26.47232,2400168344.0,2150039552.0,4381605888.0,100.0,35651584.0,89128960.0,35651584.0,1890157592.0,0.3300548840887455,0
2018-05-30 02:13:21,98.0,850912.0,6428.0,80368.0,80368.0,97.0,81200.0,99.0,81200.0,100.0,26.47232,2445607704.0,2150039552.0,4381605888.0,98.0,35651584.0,89128960.0,35651584.0,1890157592.0,0.3300548840887455,0
2018-05-30 02:13:22,100.0,850926.0,6428.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.479676,2478376504.0,2150039552.0,4381605888.0,100.0,35651584.0,89128960.0,35651584.0,1890157592.0,0.3300548840887455,0
2018-05-30 02:13:23,100.0,850926.0,6428.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.479676,2059819104.0,2150039552.0,4432461824.0,100.0,89653248.0,89128960.0,89653248.0,1919522632.0,0.3351825384782433,0
2018-05-30 02:13:24,99.0,850926.0,6428.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.479676,2103217728.0,2150039552.0,4432461824.0,100.0,89653248.0,89128960.0,89653248.0,1919522632.0,0.3351825384782433,0
2018-05-30 02:13:25,99.0,851013.0,6429.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.479676,2200183400.0,2150039552.0,4361158656.0,100.0,21495808.0,89128960.0,21495808.0,1938408024.0,0.3384802613209905,0
2018-05-30 02:13:26,100.0,851013.0,6429.0,80430.0,80430.0,99.0,81200.0,97.1,81200.0,100.0,26.479676,2244713576.0,2150039552.0,4361158656.0,100.0,21495808.0,89128960.0,21495808.0,1938408024.0,0.3384802613209905,0
2018-05-30 02:13:27,99.0,851013.0,6429.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.429373,2289568744.0,2150039552.0,4361158656.0,100.0,21495808.0,89128960.0,21495808.0,1938408024.0,0.3384802613209905,0
2018-05-30 02:13:28,100.0,851035.0,6429.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,99.0,26.429373,2364484512.0,2150039552.0,4361158656.0,99.0,21495808.0,89128960.0,21495808.0,1938408024.0,0.3384802613209905,0
2018-05-30 02:13:29,100.0,851052.0,6429.0,80392.0,80392.0,97.0,81200.0,98.0,81200.0,100.0,26.429373,2508408880.0,2150039552.0,4361158656.0,99.0,21495808.0,89128960.0,21495808.0,1938408024.0,0.3384802613209905,0
2018-05-30 02:13:30,97.1,851052.0,6429.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.429373,2101273520.0,2150039552.0,4421451776.0,99.0,84934656.0,89128960.0,84934656.0,1947568760.0,0.3400798875486896,0
2018-05-30 02:13:31,100.0,851052.0,6429.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.429373,2131378792.0,2150039552.0,4421451776.0,98.1,84934656.0,89128960.0,84934656.0,1947568760.0,0.3400798875486896,0
2018-05-30 02:13:32,100.0,851052.0,6429.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.326164,2175211032.0,2150039552.0,4421451776.0,100.0,84934656.0,89128960.0,84934656.0,1947568760.0,0.3400798875486896,0
2018-05-30 02:13:33,100.0,851052.0,6429.0,80340.0,80340.0,100.0,81200.0,98.0,81200.0,100.0,26.326164,2220913856.0,2150039552.0,4421451776.0,100.0,84934656.0,89128960.0,84934656.0,1947568760.0,0.3400798875486896,0
2018-05-30 02:13:34,98.0,851074.0,6430.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.326164,2274673840.0,2150039552.0,4421713920.0,100.0,84934656.0,89128960.0,84934656.0,1947568760.0,0.3400798875486896,0
2018-05-30 02:13:35,99.0,851178.0,6430.0,80317.0,80317.0,96.0,81200.0,99.0,81200.0,100.0,26.326164,2391370504.0,2150039552.0,4372430848.0,99.0,38797312.0,89128960.0,38797312.0,1981850256.0,0.3460660419500781,0
2018-05-30 02:13:36,98.0,851330.0,6431.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.326164,2552923520.0,2150039552.0,4409655296.0,100.0,79167488.0,89128960.0,79167488.0,1981850256.0,0.3460660419500781,0
2018-05-30 02:13:37,99.0,851331.0,6431.0,80484.0,80484.0,100.0,81200.0,98.0,81200.0,99.0,26.489453,2586283976.0,2150039552.0,4409655296.0,99.0,79167488.0,89128960.0,79167488.0,1981850256.0,0.3460660419500781,0
2018-05-30 02:13:38,99.0,851331.0,6431.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.489453,2173905040.0,2150039552.0,4353032192.0,100.0,25690112.0,89128960.0,25690112.0,2010215744.0,0.3510191569144523,0
2018-05-30 02:13:39,100.0,851331.0,6431.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.489453,2217430200.0,2150039552.0,4353032192.0,100.0,25690112.0,89128960.0,25690112.0,2010215744.0,0.3510191569144523,0
2018-05-30 02:13:40,98.0,851446.0,6432.0,80446.0,80446.0,98.0,81200.0,98.0,81200.0,99.0,26.489453,2355607408.0,2150039552.0,4396548096.0,97.0,72351744.0,89128960.0,72351744.0,2017821832.0,0.3523473141558559,0
2018-05-30 02:13:41,96.1,851460.0,6432.0,80499.0,80499.0,100.0,81200.0,95.0,81200.0,100.0,26.489453,2402153728.0,2150039552.0,4396548096.0,100.0,72351744.0,89128960.0,72351744.0,2017821832.0,0.3523473141558559,0
2018-05-30 02:13:42,100.0,851460.0,6432.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,100.0,26.485633,2446996624.0,2150039552.0,4396548096.0,100.0,72351744.0,89128960.0,72351744.0,2017821832.0,0.3523473141558559,0
2018-05-30 02:13:43,99.0,851460.0,6432.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.485633,2478339600.0,2150039552.0,4396548096.0,100.0,72351744.0,89128960.0,72351744.0,2017821832.0,0.3523473141558559,0
2018-05-30 02:13:44,100.0,851460.0,6432.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.485633,2523727232.0,2150039552.0,4396548096.0,100.0,72351744.0,89128960.0,72351744.0,2017821832.0,0.3523473141558559,0
2018-05-30 02:13:45,99.0,851583.0,6433.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,99.0,26.485633,2207815496.0,2150039552.0,4400218112.0,98.0,80216064.0,89128960.0,80216064.0,2025930480.0,0.3537632272453696,0
2018-05-30 02:13:46,99.0,851589.0,6433.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.485633,2239988616.0,2150039552.0,4400218112.0,100.0,80216064.0,89128960.0,80216064.0,2025930480.0,0.3537632272453696,0
2018-05-30 02:13:47,99.0,851589.0,6433.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,99.0,26.481835,2284336792.0,2150039552.0,4400218112.0,99.0,80216064.0,89128960.0,80216064.0,2025930480.0,0.3537632272453696,0
2018-05-30 02:13:48,99.0,851589.0,6433.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.481835,2329335856.0,2150039552.0,4400218112.0,99.0,80216064.0,89128960.0,80216064.0,2025930480.0,0.3537632272453696,0
2018-05-30 02:13:49,100.0,851589.0,6433.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.481835,2361065704.0,2150039552.0,4400218112.0,100.0,80216064.0,89128960.0,80216064.0,2025930480.0,0.3537632272453696,0
2018-05-30 02:13:50,99.0,851664.0,6434.0,80384.0,80384.0,98.0,81200.0,99.0,81200.0,99.0,26.481835,2557774416.0,2150039552.0,4401790976.0,100.0,81788928.0,89128960.0,81788928.0,2073755656.0,0.3621143472726164,0
2018-05-30 02:13:51,99.0,851726.0,6434.0,80489.0,80489.0,100.0,81200.0,98.0,81200.0,100.0,26.481835,2603752320.0,2150039552.0,4401790976.0,99.0,81788928.0,89128960.0,81788928.0,2073755656.0,0.3621143472726164,0
2018-05-30 02:13:52,99.0,851726.0,6434.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.486922,2636497536.0,2150039552.0,4401790976.0,100.0,81788928.0,89128960.0,81788928.0,2073755656.0,0.3621143472726164,0
2018-05-30 02:13:53,99.0,851726.0,6434.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.486922,2244051392.0,2150039552.0,4347789312.0,100.0,30408704.0,89128960.0,30408704.0,2103892864.0,0.3673768358266388,0
2018-05-30 02:13:54,100.0,851726.0,6434.0,80451.0,80451.0,99.0,81200.0,99.0,81200.0,98.0,26.486922,2289261064.0,2150039552.0,4347789312.0,100.0,30408704.0,89128960.0,30408704.0,2103892864.0,0.3673768358266388,0
2018-05-30 02:13:55,95.0,851847.0,6435.0,80443.0,80443.0,97.0,81200.0,98.0,81200.0,99.0,26.486922,2445009392.0,2150039552.0,4338352128.0,99.0,23592960.0,89128960.0,23592960.0,2126611072.0,0.3713438360068777,0
2018-05-30 02:13:56,99.0,851855.0,6435.0,80496.0,80496.0,99.0,81200.0,98.0,81200.0,99.0,26.486922,2490202200.0,2150039552.0,4338352128.0,99.0,23592960.0,89128960.0,23592960.0,2126611072.0,0.3713438360068777,0
2018-05-30 02:13:57,99.0,851855.0,6435.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.483116,2536408384.0,2150039552.0,4338352128.0,99.0,23592960.0,89128960.0,23592960.0,2126611072.0,0.3713438360068777,0
2018-05-30 02:13:58,100.0,851855.0,6435.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,100.0,26.483116,2569002136.0,2150039552.0,4338352128.0,100.0,23592960.0,89128960.0,23592960.0,2126611072.0,0.3713438360068777,0
2018-05-30 02:13:59,100.0,851855.0,6435.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.483116,2613250712.0,2150039552.0,4338352128.0,100.0,23592960.0,89128960.0,23592960.0,2126611072.0,0.3713438360068777,0
2018-05-30 02:14:00,98.0,851972.0,6436.0,80442.0,80442.0,99.0,81200.0,98.0,81200.0,99.0,26.483116,2290006376.0,2150039552.0,4317380608.0,97.0,7864320.0,89128960.0,7864320.0,2169112464.0,0.3787653293625335,0
2018-05-30 02:14:01,100.0,851986.0,6436.0,80495.0,80495.0,98.0,81200.0,99.0,81200.0,100.0,26.483116,2322979632.0,2150039552.0,4317380608.0,99.0,7864320.0,89128960.0,7864320.0,2169112464.0,0.3787653293625335,0
2018-05-30 02:14:02,100.0,851986.0,6436.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.481548,2368502112.0,2150039552.0,4317380608.0,100.0,7864320.0,89128960.0,7864320.0,2169112464.0,0.3787653293625335,0
2018-05-30 02:14:03,99.0,851986.0,6436.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.481548,2414219336.0,2150039552.0,4317380608.0,100.0,7864320.0,89128960.0,7864320.0,2169112464.0,0.3787653293625335,0
2018-05-30 02:14:04,100.0,851986.0,6436.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.481548,2445160376.0,2150039552.0,4317380608.0,100.0,7864320.0,89128960.0,7864320.0,2169112464.0,0.3787653293625335,0
2018-05-30 02:14:05,97.0,852043.0,6437.0,80442.0,80442.0,99.0,81200.0,97.1,81200.0,99.0,26.481548,2669762472.0,2150039552.0,4374528000.0,98.0,67633152.0,89128960.0,67633152.0,2176575392.0,0.3800684883406144,0
2018-05-30 02:14:06,97.0,852043.0,6437.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.481548,2714416840.0,2150039552.0,4374528000.0,99.0,67633152.0,89128960.0,67633152.0,2176575392.0,0.3800684883406144,0
2018-05-30 02:14:07,97.0,852043.0,6437.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,98.0,26.397994,2746484296.0,2150039552.0,4374528000.0,99.0,67633152.0,89128960.0,67633152.0,2176575392.0,0.3800684883406144,0
2018-05-30 02:14:08,96.0,852065.0,6437.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.397994,2418719696.0,2150039552.0,4333109248.0,100.0,28835840.0,89128960.0,28835840.0,2208504920.0,0.3856439476079537,0
2018-05-30 02:14:09,99.0,852091.0,6437.0,80388.0,80388.0,99.0,81200.0,97.0,81200.0,100.0,26.397994,2668331264.0,2150039552.0,4333109248.0,99.0,28835840.0,89128960.0,28835840.0,2208504920.0,0.3856439476079537,0
2018-05-30 02:14:10,99.0,852117.0,6437.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,98.0,26.397994,2356748984.0,2150039552.0,4366139392.0,99.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:11,99.0,852117.0,6437.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.397994,2401150144.0,2150039552.0,4366139392.0,99.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:12,98.0,852117.0,6437.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,100.0,26.333739,2445328928.0,2150039552.0,4366139392.0,100.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:13,96.0,852119.0,6437.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.333739,2479716792.0,2150039552.0,4366139392.0,100.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:14,99.0,852119.0,6437.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.333739,2524761992.0,2150039552.0,4366139392.0,100.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:15,99.0,852119.0,6437.0,80312.0,80312.0,100.0,81200.0,99.0,81200.0,97.0,26.333739,2570936584.0,2150039552.0,4366139392.0,98.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:16,93.1,852119.0,6437.0,80304.0,80304.0,100.0,81200.0,100.0,81200.0,100.0,26.333739,2601374224.0,2150039552.0,4366139392.0,100.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:17,99.0,852119.0,6437.0,80289.0,80289.0,99.0,81200.0,98.0,81200.0,99.0,26.190062,2647233360.0,2150039552.0,4366139392.0,99.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:18,99.0,852119.0,6437.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,100.0,26.190062,2691913552.0,2150039552.0,4366139392.0,99.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:19,99.0,852132.0,6438.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,99.0,26.190062,2722724232.0,2150039552.0,4366139392.0,100.0,64487424.0,89128960.0,64487424.0,2227315816.0,0.3889286621339612,0
2018-05-30 02:14:20,99.0,852287.0,6439.0,80380.0,80380.0,97.0,81200.0,96.0,81200.0,100.0,26.190062,2550289712.0,2150039552.0,4368760832.0,97.0,72351744.0,89128960.0,72351744.0,2300539152.0,0.4017147492720707,0
2018-05-30 02:14:21,98.0,852444.0,6440.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.190062,2630620584.0,2150039552.0,4431151104.0,100.0,73400320.0,89128960.0,73400320.0,2315164448.0,0.4042685841461967,0
2018-05-30 02:14:22,-1.0,852517.0,6440.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,99.0,26.460476,2745610632.0,2150039552.0,4431151104.0,99.0,73400320.0,89128960.0,73400320.0,2315164448.0,0.4042685841461967,0
2018-05-30 02:14:23,99.0,852518.0,6440.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.460476,2792346160.0,2150039552.0,4431151104.0,99.0,73400320.0,89128960.0,73400320.0,2315164448.0,0.4042685841461967,0
2018-05-30 02:14:24,99.0,852518.0,6440.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.460476,2837338232.0,2150039552.0,4431151104.0,99.0,73400320.0,89128960.0,73400320.0,2315164448.0,0.4042685841461967,0
2018-05-30 02:14:25,98.0,852635.0,6441.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,98.0,26.460476,2484567440.0,2150039552.0,4424335360.0,99.0,70254592.0,89128960.0,70254592.0,2346122264.0,0.4096743653438952,0
2018-05-30 02:14:26,98.0,852649.0,6441.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.460476,2529902592.0,2150039552.0,4424335360.0,99.0,70254592.0,89128960.0,70254592.0,2346122264.0,0.4096743653438952,0
2018-05-30 02:14:27,99.0,852649.0,6441.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,100.0,26.485626,2574107904.0,2150039552.0,4424335360.0,99.0,70254592.0,89128960.0,70254592.0,2346122264.0,0.4096743653438952,0
2018-05-30 02:14:28,99.0,852649.0,6441.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.485626,2605280448.0,2150039552.0,4424335360.0,100.0,70254592.0,89128960.0,70254592.0,2346122264.0,0.4096743653438952,0
2018-05-30 02:14:29,99.0,852649.0,6441.0,80454.0,80454.0,98.0,81200.0,100.0,81200.0,99.0,26.485626,2650314600.0,2150039552.0,4424335360.0,100.0,70254592.0,89128960.0,70254592.0,2346122264.0,0.4096743653438952,0
2018-05-30 02:14:30,99.0,852760.0,6442.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,100.0,26.485626,2745529024.0,2150039552.0,4424859648.0,98.0,70778880.0,89128960.0,70778880.0,2349830448.0,0.4103218797339545,0
2018-05-30 02:14:31,100.0,852780.0,6442.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,98.0,26.485626,2777797072.0,2150039552.0,4424859648.0,100.0,70778880.0,89128960.0,70778880.0,2349830448.0,0.4103218797339545,0
2018-05-30 02:14:32,99.0,852780.0,6442.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.484044,2822663872.0,2150039552.0,4424859648.0,99.0,70778880.0,89128960.0,70778880.0,2349830448.0,0.4103218797339545,0
2018-05-30 02:14:33,98.0,852780.0,6442.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.484044,2866965856.0,2150039552.0,4424859648.0,100.0,70778880.0,89128960.0,70778880.0,2349830448.0,0.4103218797339545,0
2018-05-30 02:14:34,99.0,852780.0,6442.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.484044,2899395320.0,2150039552.0,4424859648.0,100.0,70778880.0,89128960.0,70778880.0,2349830448.0,0.4103218797339545,0
2018-05-30 02:14:35,99.0,852887.0,6443.0,80439.0,80439.0,98.0,81200.0,96.0,81200.0,99.0,26.484044,2583773992.0,2150039552.0,4462608384.0,99.0,67633152.0,89128960.0,67633152.0,2410851168.0,0.4209771746955249,0
2018-05-30 02:14:36,98.0,852917.0,6443.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.484044,2630241432.0,2150039552.0,4462608384.0,99.0,67633152.0,89128960.0,67633152.0,2410851168.0,0.4209771746955249,0
2018-05-30 02:14:37,99.0,852917.0,6443.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.489118,2661201992.0,2150039552.0,4462608384.0,100.0,67633152.0,89128960.0,67633152.0,2410851168.0,0.4209771746955249,0
2018-05-30 02:14:38,99.0,852917.0,6443.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.489118,2705215752.0,2150039552.0,4462608384.0,100.0,67633152.0,89128960.0,67633152.0,2410851168.0,0.4209771746955249,0
2018-05-30 02:14:39,100.0,852917.0,6443.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.489118,2748601048.0,2150039552.0,4462608384.0,100.0,67633152.0,89128960.0,67633152.0,2410851168.0,0.4209771746955249,0
2018-05-30 02:14:40,100.0,853040.0,6444.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,98.0,26.489118,2831826896.0,2150039552.0,4493017088.0,99.0,68157440.0,89128960.0,68157440.0,2414193520.0,0.4215608083600473,0
2018-05-30 02:14:41,98.0,853046.0,6444.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,100.0,26.489118,2878484192.0,2150039552.0,4493017088.0,99.0,68157440.0,89128960.0,68157440.0,2414193520.0,0.4215608083600473,0
2018-05-30 02:14:42,99.0,853046.0,6444.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.4853,2922269112.0,2150039552.0,4493017088.0,100.0,68157440.0,89128960.0,68157440.0,2414193520.0,0.4215608083600473,0
2018-05-30 02:14:43,100.0,853046.0,6444.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.4853,2953954424.0,2150039552.0,4493017088.0,100.0,68157440.0,89128960.0,68157440.0,2414193520.0,0.4215608083600473,0
2018-05-30 02:14:44,100.0,853046.0,6444.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.4853,2999054544.0,2150039552.0,4493017088.0,99.0,68157440.0,89128960.0,68157440.0,2414193520.0,0.4215608083600473,0
2018-05-30 02:14:45,98.0,853141.0,6445.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.4853,2995341952.0,2150039552.0,4496687104.0,99.0,71827456.0,89128960.0,71827456.0,2445662160.0,0.4270557884461472,0
2018-05-30 02:14:46,99.0,853143.0,6445.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.4853,3026539944.0,2150039552.0,4496687104.0,100.0,71827456.0,89128960.0,71827456.0,2445662160.0,0.4270557884461472,0
2018-05-30 02:14:47,99.0,853143.0,6445.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.446047,3072674976.0,2150039552.0,4496687104.0,100.0,71827456.0,89128960.0,71827456.0,2445662160.0,0.4270557884461472,0
2018-05-30 02:14:48,100.0,853143.0,6445.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,99.0,26.446047,3116837008.0,2150039552.0,4496687104.0,99.0,71827456.0,89128960.0,71827456.0,2445662160.0,0.4270557884461472,0
2018-05-30 02:14:49,99.0,853170.0,6445.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,99.0,26.446047,2675446240.0,2150039552.0,4452646912.0,100.0,31981568.0,89128960.0,31981568.0,2478890608.0,0.4328580620764027,0
2018-05-30 02:14:50,97.0,853170.0,6445.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,100.0,26.446047,2741611888.0,2150039552.0,4452646912.0,99.0,31981568.0,89128960.0,31981568.0,2478890608.0,0.4328580620764027,0
2018-05-30 02:14:51,97.0,853228.0,6446.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.446047,3124415816.0,2150039552.0,4452646912.0,100.0,31981568.0,89128960.0,31981568.0,2478890608.0,0.4328580620764027,0
2018-05-30 02:14:52,95.0,853313.0,6446.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.451332,2845194800.0,2150039552.0,4450025472.0,99.0,33554432.0,89128960.0,33554432.0,2504746960.0,0.4373730375993102,0
2018-05-30 02:14:53,100.0,853314.0,6446.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.451332,2892066296.0,2150039552.0,4450025472.0,100.0,33554432.0,89128960.0,33554432.0,2504746960.0,0.4373730375993102,0
2018-05-30 02:14:54,100.0,853314.0,6446.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.451332,2937262424.0,2150039552.0,4450025472.0,100.0,33554432.0,89128960.0,33554432.0,2504746960.0,0.4373730375993102,0
2018-05-30 02:14:55,100.0,853433.0,6447.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.451332,2991299632.0,2150039552.0,4448452608.0,99.0,36175872.0,89128960.0,36175872.0,2516436640.0,0.439414262094963,0
2018-05-30 02:14:56,97.0,853443.0,6447.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,99.0,26.451332,3036745976.0,2150039552.0,4448452608.0,100.0,36175872.0,89128960.0,36175872.0,2516436640.0,0.439414262094963,0
2018-05-30 02:14:57,99.0,853443.0,6447.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.485396,3081284208.0,2150039552.0,4448452608.0,100.0,36175872.0,89128960.0,36175872.0,2516436640.0,0.439414262094963,0
2018-05-30 02:14:58,100.0,853443.0,6447.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.485396,3113431728.0,2150039552.0,4448452608.0,99.0,36175872.0,89128960.0,36175872.0,2516436640.0,0.439414262094963,0
2018-05-30 02:14:59,98.0,853443.0,6447.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.485396,3157857904.0,2150039552.0,4448452608.0,99.0,36175872.0,89128960.0,36175872.0,2516436640.0,0.439414262094963,0
2018-05-30 02:15:00,99.0,853562.0,6448.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.485396,3217761936.0,2150039552.0,4447404032.0,99.0,39321600.0,89128960.0,39321600.0,2539221456.0,0.4433928932078885,0
2018-05-30 02:15:01,98.0,853574.0,6448.0,80492.0,80492.0,100.0,81200.0,100.0,81200.0,99.0,26.485396,2702431600.0,2150039552.0,4465754112.0,100.0,61865984.0,89128960.0,61865984.0,2572079552.0,0.4491304968408118,0
2018-05-30 02:15:02,99.0,853574.0,6448.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.483815000000003,2746940312.0,2150039552.0,4465754112.0,100.0,61865984.0,89128960.0,61865984.0,2572079552.0,0.4491304968408118,0
2018-05-30 02:15:03,100.0,853574.0,6448.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.483815000000003,2792707816.0,2150039552.0,4465754112.0,100.0,61865984.0,89128960.0,61865984.0,2572079552.0,0.4491304968408118,0
2018-05-30 02:15:04,99.0,853574.0,6448.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.483815000000003,2823507992.0,2150039552.0,4465754112.0,99.0,61865984.0,89128960.0,61865984.0,2572079552.0,0.4491304968408118,0
2018-05-30 02:15:05,99.0,853677.0,6449.0,80439.0,80439.0,98.0,81200.0,97.0,81200.0,99.0,26.483815000000003,2951277776.0,2150039552.0,4437442560.0,98.0,37224448.0,89128960.0,37224448.0,2575441760.0,0.4497175977134687,0
2018-05-30 02:15:06,99.0,853709.0,6449.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.483815000000003,2996911728.0,2150039552.0,4437442560.0,100.0,37224448.0,89128960.0,37224448.0,2575441760.0,0.4497175977134687,0
2018-05-30 02:15:07,99.0,853709.0,6449.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.486675,3029026008.0,2150039552.0,4437442560.0,100.0,37224448.0,89128960.0,37224448.0,2575441760.0,0.4497175977134687,0
2018-05-30 02:15:08,99.0,853709.0,6449.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.486675,3073441936.0,2150039552.0,4437442560.0,100.0,37224448.0,89128960.0,37224448.0,2575441760.0,0.4497175977134687,0
2018-05-30 02:15:09,100.0,853709.0,6449.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.486675,3118449744.0,2150039552.0,4437442560.0,100.0,37224448.0,89128960.0,37224448.0,2575441760.0,0.4497175977134687,0
2018-05-30 02:15:10,99.0,853824.0,6450.0,80378.0,80378.0,99.0,81200.0,98.0,81200.0,100.0,26.486675,3152689792.0,2150039552.0,4456841216.0,99.0,60293120.0,89128960.0,60293120.0,2600621328.0,0.4541143948021448,0
2018-05-30 02:15:11,99.0,853840.0,6450.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.486675,3198120888.0,2150039552.0,4456841216.0,100.0,60293120.0,89128960.0,60293120.0,2600621328.0,0.4541143948021448,0
2018-05-30 02:15:12,99.0,853840.0,6450.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.485087,3242874744.0,2150039552.0,4456841216.0,100.0,60293120.0,89128960.0,60293120.0,2600621328.0,0.4541143948021448,0
2018-05-30 02:15:13,100.0,853840.0,6450.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.485087,2755857904.0,2150039552.0,4420141056.0,99.0,27262976.0,89128960.0,27262976.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:14,98.0,853840.0,6450.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.485087,2798239424.0,2150039552.0,4420141056.0,100.0,27262976.0,89128960.0,27262976.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:15,100.0,853935.0,6451.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,100.0,26.485087,2866461144.0,2150039552.0,4446879744.0,99.0,57671680.0,89128960.0,57671680.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:16,98.0,853969.0,6451.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.485087,2897560672.0,2150039552.0,4446879744.0,100.0,57671680.0,89128960.0,57671680.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:17,99.0,853969.0,6451.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.481291,2942867128.0,2150039552.0,4446879744.0,100.0,57671680.0,89128960.0,57671680.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:18,99.0,853969.0,6451.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.481291,2988231304.0,2150039552.0,4446879744.0,100.0,57671680.0,89128960.0,57671680.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:19,99.0,853969.0,6451.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.481291,3018171928.0,2150039552.0,4446879744.0,100.0,57671680.0,89128960.0,57671680.0,2630123832.0,0.4592660528328091,0
2018-05-30 02:15:20,99.0,854080.0,6452.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.481291,3160193648.0,2150039552.0,4446879744.0,99.0,61341696.0,89128960.0,61341696.0,2638176616.0,0.4606722110817089,0
2018-05-30 02:15:21,99.0,854106.0,6452.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.481291,3206249552.0,2150039552.0,4446879744.0,100.0,61341696.0,89128960.0,61341696.0,2638176616.0,0.4606722110817089,0
2018-05-30 02:15:22,100.0,854106.0,6452.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,98.0,26.486381,3237921808.0,2150039552.0,4446879744.0,100.0,61341696.0,89128960.0,61341696.0,2638176616.0,0.4606722110817089,0
2018-05-30 02:15:23,99.0,854106.0,6452.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.486381,3282835136.0,2150039552.0,4446879744.0,100.0,61341696.0,89128960.0,61341696.0,2638176616.0,0.4606722110817089,0
2018-05-30 02:15:24,99.0,854106.0,6452.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.486381,2839855648.0,2150039552.0,4449501184.0,99.0,72351744.0,89128960.0,72351744.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:25,88.1,854195.0,6453.0,80440.0,80440.0,98.0,81200.0,99.0,81200.0,99.0,26.486381,3339679248.0,2150039552.0,4449501184.0,98.0,72351744.0,89128960.0,72351744.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:26,96.0,854229.0,6453.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.486381,2874880232.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:27,100.0,854229.0,6453.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.47593,2892144912.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:28,98.0,854229.0,6453.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.47593,2910196368.0,2150039552.0,4454219776.0,99.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:29,100.0,854235.0,6453.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.47593,2945480488.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:30,97.0,854235.0,6453.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.47593,2963008344.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:31,100.0,854235.0,6453.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.47593,2992542136.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:32,99.0,854235.0,6453.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.335898,3009707048.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:33,99.0,854331.0,6454.0,80332.0,80332.0,99.0,81200.0,100.0,81200.0,100.0,26.335898,3338236592.0,2150039552.0,4454219776.0,100.0,80740352.0,89128960.0,80740352.0,2667878592.0,0.4658587004450186,0
2018-05-30 02:15:34,99.0,854334.0,6454.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.335898,2906768432.0,2150039552.0,4437966848.0,100.0,90177536.0,89128960.0,90177536.0,2701845824.0,0.4717899788040431,0
2018-05-30 02:15:35,80.2,854455.0,6455.0,80440.0,80440.0,99.0,81200.0,98.0,81200.0,99.0,26.335898,3360614832.0,2150039552.0,4408606720.0,97.0,63963136.0,89128960.0,63963136.0,2739142344.0,0.4783026096225603,0
2018-05-30 02:15:36,98.0,854499.0,6455.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,100.0,26.335898,2923166024.0,2150039552.0,4454744064.0,100.0,113246208.0,89128960.0,113246208.0,2794564728.0,0.4879803362864448,0
2018-05-30 02:15:37,96.0,854499.0,6455.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,98.0,26.482513,2955111408.0,2150039552.0,4454744064.0,100.0,113246208.0,89128960.0,113246208.0,2794564728.0,0.4879803362864448,0
2018-05-30 02:15:38,100.0,854499.0,6455.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.482513,2999842272.0,2150039552.0,4454744064.0,100.0,113246208.0,89128960.0,113246208.0,2794564728.0,0.4879803362864448,0
2018-05-30 02:15:39,99.0,854499.0,6455.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.482513,3044589496.0,2150039552.0,4454744064.0,100.0,113246208.0,89128960.0,113246208.0,2794564728.0,0.4879803362864448,0
2018-05-30 02:15:40,100.0,854624.0,6456.0,80440.0,80440.0,98.0,81200.0,98.0,81200.0,99.0,26.482513,3176909264.0,2150039552.0,4375576576.0,98.0,37224448.0,89128960.0,37224448.0,2801599112.0,0.4892086639166817,0
2018-05-30 02:15:41,100.0,854628.0,6456.0,80493.0,80493.0,100.0,81200.0,100.0,81200.0,100.0,26.482513,3222954448.0,2150039552.0,4375576576.0,100.0,37224448.0,89128960.0,37224448.0,2801599112.0,0.4892086639166817,0
2018-05-30 02:15:42,100.0,854628.0,6456.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.478732,3267666208.0,2150039552.0,4375576576.0,100.0,37224448.0,89128960.0,37224448.0,2801599112.0,0.4892086639166817,0
2018-05-30 02:15:43,99.0,854628.0,6456.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.478732,3299613912.0,2150039552.0,4375576576.0,100.0,37224448.0,89128960.0,37224448.0,2801599112.0,0.4892086639166817,0
2018-05-30 02:15:44,99.0,854628.0,6456.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.478732,3344416504.0,2150039552.0,4375576576.0,99.0,37224448.0,89128960.0,37224448.0,2801599112.0,0.4892086639166817,0
2018-05-30 02:15:45,100.0,854723.0,6457.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.478732,3378460520.0,2150039552.0,4432723968.0,99.0,97517568.0,89128960.0,97517568.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:46,100.0,854759.0,6457.0,80493.0,80493.0,100.0,81200.0,98.0,81200.0,99.0,26.478732,3413116544.0,2150039552.0,4432723968.0,100.0,97517568.0,89128960.0,97517568.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:47,100.0,854759.0,6457.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.477187,2991636928.0,2150039552.0,4380819456.0,100.0,48758784.0,89128960.0,48758784.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:48,99.0,854759.0,6457.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.477187,3035267144.0,2150039552.0,4380819456.0,100.0,48758784.0,89128960.0,48758784.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:49,100.0,854759.0,6457.0,80455.0,80455.0,97.0,81200.0,94.1,81200.0,100.0,26.477187,3066559504.0,2150039552.0,4380819456.0,96.0,48758784.0,89128960.0,48758784.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:50,99.0,854884.0,6458.0,80440.0,80440.0,99.0,81200.0,98.0,81200.0,100.0,26.477187,3205047984.0,2150039552.0,4429578240.0,99.0,100663296.0,89128960.0,100663296.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:51,100.0,854894.0,6458.0,80486.0,80486.0,100.0,81200.0,98.0,81200.0,99.0,26.477187,3249924560.0,2150039552.0,4429578240.0,100.0,100663296.0,89128960.0,100663296.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:52,99.0,854894.0,6458.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.480084,3281393432.0,2150039552.0,4429578240.0,100.0,100663296.0,89128960.0,100663296.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:53,100.0,854894.0,6458.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.480084,3326029032.0,2150039552.0,4429578240.0,100.0,100663296.0,89128960.0,100663296.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:54,97.0,854894.0,6458.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.480084,3369366712.0,2150039552.0,4429578240.0,100.0,100663296.0,89128960.0,100663296.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:55,94.0,855005.0,6459.0,80440.0,80440.0,99.0,81200.0,97.0,81200.0,99.0,26.480084,3043277416.0,2150039552.0,4433248256.0,100.0,117440512.0,89128960.0,117440512.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:56,98.0,855023.0,6459.0,80493.0,80493.0,99.0,81200.0,99.0,81200.0,100.0,26.480084,3089832616.0,2150039552.0,4433248256.0,100.0,117440512.0,89128960.0,117440512.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:57,100.0,855023.0,6459.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.476316,3134191480.0,2150039552.0,4433248256.0,100.0,117440512.0,89128960.0,117440512.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:58,100.0,855023.0,6459.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.476316,3165228584.0,2150039552.0,4433248256.0,100.0,117440512.0,89128960.0,117440512.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:15:59,100.0,855023.0,6459.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,99.0,26.476316,3211474648.0,2150039552.0,4433248256.0,100.0,117440512.0,89128960.0,117440512.0,2823984528.0,0.4931175527386664,0
2018-05-30 02:16:00,79.2,855144.0,6460.0,80440.0,80440.0,99.0,81200.0,98.0,81200.0,100.0,26.476316,3349185000.0,2150039552.0,4443209728.0,100.0,127401984.0,89128960.0,127401984.0,2868047632.0,0.5008117485797242,0
2018-05-30 02:16:01,100.0,855154.0,6460.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,100.0,26.476316,3382115120.0,2150039552.0,4443209728.0,99.0,127401984.0,89128960.0,127401984.0,2868047632.0,0.5008117485797242,0
2018-05-30 02:16:02,100.0,855154.0,6460.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.474785,3427049144.0,2150039552.0,4443209728.0,100.0,127401984.0,89128960.0,127401984.0,2868047632.0,0.5008117485797242,0
2018-05-30 02:16:03,100.0,855154.0,6460.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.474785,3471763480.0,2150039552.0,4443209728.0,100.0,127401984.0,89128960.0,127401984.0,2868047632.0,0.5008117485797242,0
2018-05-30 02:16:04,100.0,855154.0,6460.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.474785,3502101968.0,2150039552.0,4443209728.0,100.0,127401984.0,89128960.0,127401984.0,2868047632.0,0.5008117485797242,0
2018-05-30 02:16:05,75.0,855265.0,6461.0,80439.0,80439.0,99.0,81200.0,98.0,81200.0,100.0,26.474785,3221277232.0,2150039552.0,4507172864.0,100.0,128450560.0,89128960.0,128450560.0,2948357584.0,0.5148352839773657,0
2018-05-30 02:16:06,100.0,855291.0,6461.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.474785,3267563480.0,2150039552.0,4507172864.0,100.0,128450560.0,89128960.0,128450560.0,2948357584.0,0.5148352839773657,0
2018-05-30 02:16:07,100.0,855291.0,6461.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.479911,3299505576.0,2150039552.0,4507172864.0,100.0,128450560.0,89128960.0,128450560.0,2948357584.0,0.5148352839773657,0
2018-05-30 02:16:08,99.0,855291.0,6461.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.479911,3343045032.0,2150039552.0,4507172864.0,100.0,128450560.0,89128960.0,128450560.0,2948357584.0,0.5148352839773657,0
2018-05-30 02:16:09,100.0,855291.0,6461.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.479911,3388875160.0,2150039552.0,4507172864.0,99.0,128450560.0,89128960.0,128450560.0,2948357584.0,0.5148352839773657,0
2018-05-30 02:16:10,91.0,855354.0,6462.0,80394.0,80394.0,99.0,81200.0,98.0,81200.0,100.0,26.479911,3466121424.0,2150039552.0,4564844544.0,99.0,114819072.0,89128960.0,114819072.0,2978262600.0,0.5200572277091093,0
2018-05-30 02:16:11,98.0,855362.0,6462.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.479911,3510087504.0,2150039552.0,4564844544.0,100.0,114819072.0,89128960.0,114819072.0,2978262600.0,0.5200572277091093,0
2018-05-30 02:16:12,97.0,855362.0,6462.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,100.0,26.411879,3555299688.0,2150039552.0,4564844544.0,99.0,114819072.0,89128960.0,114819072.0,2978262600.0,0.5200572277091093,0
2018-05-30 02:16:13,98.0,855362.0,6462.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.411879,3586616456.0,2150039552.0,4564844544.0,100.0,114819072.0,89128960.0,114819072.0,2978262600.0,0.5200572277091093,0
2018-05-30 02:16:14,100.0,855420.0,6462.0,80340.0,80340.0,99.0,81200.0,99.0,81200.0,99.0,26.411879,3633813432.0,2150039552.0,4564844544.0,100.0,114819072.0,89128960.0,114819072.0,2978262600.0,0.5200572277091093,0
2018-05-30 02:16:15,99.0,855519.0,6463.0,80324.0,80324.0,99.0,81200.0,97.0,81200.0,100.0,26.411879,3683270744.0,2150039552.0,4485152768.0,98.0,39845888.0,89128960.0,39845888.0,3008127768.0,0.5252722132765831,0
2018-05-30 02:16:16,45.0,855551.0,6463.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.411879,3714712392.0,2150039552.0,4485152768.0,100.0,39845888.0,89128960.0,39845888.0,3008127768.0,0.5252722132765831,0
2018-05-30 02:16:17,97.0,855551.0,6463.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,100.0,26.474971000000004,3192080120.0,2150039552.0,4553834496.0,100.0,113246208.0,89128960.0,113246208.0,3041348208.0,0.5310730885686668,0
2018-05-30 02:16:18,100.0,855551.0,6463.0,80286.0,80286.0,100.0,81200.0,100.0,81200.0,100.0,26.474971000000004,3236180784.0,2150039552.0,4553834496.0,100.0,113246208.0,89128960.0,113246208.0,3041348208.0,0.5310730885686668,0
2018-05-30 02:16:19,100.0,855551.0,6463.0,80278.0,80278.0,100.0,81200.0,98.0,81200.0,100.0,26.474971000000004,3266791072.0,2150039552.0,4553834496.0,100.0,113246208.0,89128960.0,113246208.0,3041348208.0,0.5310730885686668,0
2018-05-30 02:16:20,99.0,855672.0,6464.0,80263.0,80263.0,99.0,81200.0,98.0,81200.0,100.0,26.474971000000004,3324004888.0,2150039552.0,4467851264.0,98.0,31981568.0,89128960.0,31981568.0,3052472712.0,0.5330156233571971,0
2018-05-30 02:16:21,100.0,855686.0,6464.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.474971000000004,3375258368.0,2150039552.0,4467851264.0,100.0,31981568.0,89128960.0,31981568.0,3052472712.0,0.5330156233571971,0
2018-05-30 02:16:22,100.0,855686.0,6464.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.477879,3405283728.0,2150039552.0,4467851264.0,100.0,31981568.0,89128960.0,31981568.0,3052472712.0,0.5330156233571971,0
2018-05-30 02:16:23,99.0,855686.0,6464.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,99.0,26.477879,3450157136.0,2150039552.0,4467851264.0,100.0,31981568.0,89128960.0,31981568.0,3052472712.0,0.5330156233571971,0
2018-05-30 02:16:24,100.0,855686.0,6464.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.477879,3494840072.0,2150039552.0,4467851264.0,100.0,31981568.0,89128960.0,31981568.0,3052472712.0,0.5330156233571971,0
2018-05-30 02:16:25,99.0,855753.0,6465.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.477879,3568663464.0,2150039552.0,4533387264.0,98.0,101711872.0,89128960.0,101711872.0,3070602000.0,0.536181317093411,0
2018-05-30 02:16:26,100.0,855817.0,6465.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,99.0,26.477879,3615658224.0,2150039552.0,4533387264.0,100.0,101711872.0,89128960.0,101711872.0,3070602000.0,0.536181317093411,0
2018-05-30 02:16:27,99.0,855817.0,6465.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.476340000000004,3659495184.0,2150039552.0,4533387264.0,100.0,101711872.0,89128960.0,101711872.0,3070602000.0,0.536181317093411,0
2018-05-30 02:16:28,100.0,855817.0,6465.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.476340000000004,3691667752.0,2150039552.0,4533387264.0,100.0,101711872.0,89128960.0,101711872.0,3070602000.0,0.536181317093411,0
2018-05-30 02:16:29,100.0,855817.0,6465.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.476340000000004,3738255056.0,2150039552.0,4533387264.0,100.0,101711872.0,89128960.0,101711872.0,3070602000.0,0.536181317093411,0
2018-05-30 02:16:30,99.0,855888.0,6466.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.476340000000004,3746432968.0,2150039552.0,4466802688.0,99.0,39321600.0,89128960.0,39321600.0,3100115128.0,0.5413348302620296,0
2018-05-30 02:16:31,100.0,855942.0,6466.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.476340000000004,3779716776.0,2150039552.0,4466802688.0,100.0,39321600.0,89128960.0,39321600.0,3100115128.0,0.5413348302620296,0
2018-05-30 02:16:32,99.0,855950.0,6466.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.475917,3269092808.0,2150039552.0,4513988608.0,100.0,90701824.0,89128960.0,90701824.0,3100115128.0,0.5413348302620296,0
2018-05-30 02:16:33,97.0,855950.0,6466.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.475917,3313618840.0,2150039552.0,4513988608.0,100.0,90701824.0,89128960.0,90701824.0,3100115128.0,0.5413348302620296,0
2018-05-30 02:16:34,96.0,855950.0,6466.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.475917,3345767080.0,2150039552.0,4513988608.0,100.0,90701824.0,89128960.0,90701824.0,3100115128.0,0.5413348302620296,0
2018-05-30 02:16:35,62.0,856067.0,6467.0,80431.0,80431.0,96.0,81200.0,97.0,81200.0,99.0,26.475917,3443530440.0,2150039552.0,4458938368.0,98.0,39845888.0,89128960.0,39845888.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:36,88.0,856085.0,6467.0,80477.0,80477.0,71.3,81200.0,81.8,81200.0,96.0,26.475917,3489975440.0,2150039552.0,4458938368.0,96.0,39845888.0,89128960.0,39845888.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:37,95.0,856085.0,6467.0,80470.0,80470.0,97.0,81200.0,86.1,81200.0,96.0,26.479928,3521779232.0,2150039552.0,4458938368.0,94.1,39845888.0,89128960.0,39845888.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:38,96.0,856085.0,6467.0,80454.0,80454.0,15.2,81200.0,92.1,81200.0,94.9,26.479928,3567433616.0,2150039552.0,4458938368.0,92.0,39845888.0,89128960.0,39845888.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:39,100.0,856085.0,6467.0,80439.0,80439.0,87.1,81200.0,100.0,81200.0,100.0,26.479928,3610578976.0,2150039552.0,4458938368.0,100.0,39845888.0,89128960.0,39845888.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:40,100.0,856178.0,6468.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,98.0,26.479928,3655855728.0,2150039552.0,4511891456.0,99.0,96993280.0,89128960.0,96993280.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:41,100.0,856215.0,6468.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.479928,3701933160.0,2150039552.0,4511891456.0,99.0,96993280.0,89128960.0,96993280.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:42,99.0,856216.0,6468.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.47837800000001,3747733520.0,2150039552.0,4511891456.0,100.0,96993280.0,89128960.0,96993280.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:43,100.0,856216.0,6468.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.47837800000001,3778221752.0,2150039552.0,4511891456.0,100.0,96993280.0,89128960.0,96993280.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:44,99.0,856216.0,6468.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.47837800000001,3822197472.0,2150039552.0,4511891456.0,100.0,96993280.0,89128960.0,96993280.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:45,100.0,856339.0,6469.0,80431.0,80431.0,98.0,81200.0,98.0,81200.0,99.0,26.47837800000001,3833688368.0,2150039552.0,4511367168.0,98.0,100663296.0,89128960.0,100663296.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:46,100.0,856345.0,6469.0,80485.0,80485.0,100.0,81200.0,98.0,81200.0,100.0,26.47837800000001,3870173232.0,2150039552.0,4511367168.0,100.0,100663296.0,89128960.0,100663296.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:47,100.0,856345.0,6469.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.474619,3375116224.0,2150039552.0,4509270016.0,100.0,113770496.0,89128960.0,113770496.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:48,98.0,856345.0,6469.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.474619,3421014224.0,2150039552.0,4509270016.0,100.0,113770496.0,89128960.0,113770496.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:49,96.0,856345.0,6469.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.474619,3451914896.0,2150039552.0,4509270016.0,100.0,113770496.0,89128960.0,113770496.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:50,99.0,856424.0,6470.0,80431.0,80431.0,98.0,81200.0,96.1,81200.0,98.0,26.474619,3569610120.0,2150039552.0,4520804352.0,98.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:51,100.0,856448.0,6470.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.474619,3614083176.0,2150039552.0,4520804352.0,100.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:52,100.0,856448.0,6470.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.442073,3645157336.0,2150039552.0,4520804352.0,100.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:53,100.0,856448.0,6470.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.442073,3689161584.0,2150039552.0,4520804352.0,100.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:54,91.0,856472.0,6470.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.442073,3804175640.0,2150039552.0,4520804352.0,100.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:55,100.0,856478.0,6470.0,80370.0,80370.0,99.0,81200.0,98.0,81200.0,97.0,26.442073,3872236464.0,2150039552.0,4520804352.0,95.0,128974848.0,89128960.0,128974848.0,3132935600.0,0.5470658640803451,0
2018-05-30 02:16:56,25.7,856478.0,6470.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.442073,3432775464.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:16:57,81.0,856478.0,6470.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.328821,3477694112.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:16:58,100.0,856479.0,6470.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,100.0,26.328821,3512969880.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:16:59,100.0,856479.0,6470.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.328821,3557750984.0,2150039552.0,4507697152.0,99.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:00,90.0,856479.0,6470.0,80302.0,80302.0,98.0,81200.0,100.0,81200.0,99.0,26.328821,3601846256.0,2150039552.0,4507697152.0,98.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:01,100.0,856479.0,6470.0,80294.0,80294.0,100.0,81200.0,100.0,81200.0,100.0,26.328821,3633453416.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:02,99.0,856479.0,6470.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,99.0,26.184063,3677646424.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:03,91.0,856479.0,6470.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,99.0,26.184063,3722170016.0,2150039552.0,4507697152.0,99.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:04,100.0,856479.0,6470.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.184063,3753828032.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:05,97.0,856479.0,6470.0,80241.0,80241.0,100.0,81200.0,99.0,81200.0,100.0,26.184063,3799813176.0,2150039552.0,4507697152.0,100.0,146800640.0,89128960.0,146800640.0,3157859688.0,0.5514180498508201,0
2018-05-30 02:17:06,91.0,856565.0,6471.0,80287.0,80287.0,99.0,81200.0,99.0,81200.0,99.0,26.184063,3897997704.0,2150039552.0,4535484416.0,99.0,177733632.0,89128960.0,177733632.0,3190175112.0,0.5570608933723028,0
2018-05-30 02:17:07,97.0,856682.0,6472.0,80353.0,80353.0,99.0,81200.0,99.0,81200.0,99.0,26.185259,3918910776.0,2150039552.0,4564844544.0,99.0,210239488.0,89128960.0,210239488.0,3249929960.0,0.567495144735181,0
2018-05-30 02:17:08,98.0,856747.0,6473.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.185259,3494340296.0,2150039552.0,4461559808.0,100.0,110100480.0,89128960.0,110100480.0,3275876240.0,0.5720258232744624,0
2018-05-30 02:17:09,92.1,856875.0,6473.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,99.0,26.185259,3665783968.0,2150039552.0,4559077376.0,99.0,208666624.0,89128960.0,208666624.0,3362105288.0,0.5870829373284333,0
2018-05-30 02:17:10,99.0,856942.0,6474.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.185259,3771149504.0,2150039552.0,4560125952.0,99.0,209715200.0,89128960.0,209715200.0,3376408552.0,0.5895805397302603,0
2018-05-30 02:17:11,100.0,857007.0,6474.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.185259,3816106016.0,2150039552.0,4560125952.0,100.0,209715200.0,89128960.0,209715200.0,3376408552.0,0.5895805397302603,0
2018-05-30 02:17:12,96.0,857008.0,6474.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.480077,3863216360.0,2150039552.0,4560125952.0,100.0,209715200.0,89128960.0,209715200.0,3376408552.0,0.5895805397302603,0
2018-05-30 02:17:13,97.0,857008.0,6474.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.480077,3894865432.0,2150039552.0,4560125952.0,100.0,209715200.0,89128960.0,209715200.0,3376408552.0,0.5895805397302603,0
2018-05-30 02:17:14,100.0,857008.0,6474.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.480077,3939946400.0,2150039552.0,4560125952.0,100.0,209715200.0,89128960.0,209715200.0,3376408552.0,0.5895805397302603,0
2018-05-30 02:17:15,51.0,857115.0,6475.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.480077,3946564936.0,2150039552.0,4475191296.0,99.0,127926272.0,89128960.0,127926272.0,3383897168.0,0.5908881842866328,0
2018-05-30 02:17:16,32.0,857137.0,6475.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,99.0,26.480077,3978476168.0,2150039552.0,4475191296.0,99.0,127926272.0,89128960.0,127926272.0,3383897168.0,0.5908881842866328,0
2018-05-30 02:17:17,98.0,857137.0,6475.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.476309000000004,3552316904.0,2150039552.0,4365615104.0,100.0,21495808.0,89128960.0,21495808.0,3417852560.0,0.596817395172636,0
2018-05-30 02:17:18,99.0,857137.0,6475.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.476309000000004,3597450504.0,2150039552.0,4365615104.0,100.0,21495808.0,89128960.0,21495808.0,3417852560.0,0.596817395172636,0
2018-05-30 02:17:19,100.0,857137.0,6475.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.476309000000004,3629911024.0,2150039552.0,4365615104.0,100.0,21495808.0,89128960.0,21495808.0,3417852560.0,0.596817395172636,0
2018-05-30 02:17:20,99.0,857212.0,6476.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.476309000000004,3805981600.0,2150039552.0,4526571520.0,99.0,185597952.0,89128960.0,185597952.0,3429359712.0,0.5988267470571701,0
2018-05-30 02:17:21,98.0,857248.0,6476.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,100.0,26.476309000000004,3851172488.0,2150039552.0,4526571520.0,100.0,185597952.0,89128960.0,185597952.0,3429359712.0,0.5988267470571701,0
2018-05-30 02:17:22,95.0,857274.0,6476.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.481427000000004,3882586392.0,2150039552.0,4526571520.0,100.0,185597952.0,89128960.0,185597952.0,3429359712.0,0.5988267470571701,0
2018-05-30 02:17:23,100.0,857274.0,6476.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.481427000000004,3926916184.0,2150039552.0,4526571520.0,100.0,185597952.0,89128960.0,185597952.0,3429359712.0,0.5988267470571701,0
2018-05-30 02:17:24,100.0,857274.0,6476.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.481427000000004,3973471544.0,2150039552.0,4526571520.0,100.0,185597952.0,89128960.0,185597952.0,3429359712.0,0.5988267470571701,0
2018-05-30 02:17:25,99.0,857359.0,6477.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,99.0,26.481427000000004,3585177640.0,2150039552.0,4512415744.0,99.0,177733632.0,89128960.0,177733632.0,3478181760.0,0.6073519385342282,0
2018-05-30 02:17:26,99.0,857403.0,6477.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.481427000000004,3630262800.0,2150039552.0,4512415744.0,100.0,177733632.0,89128960.0,177733632.0,3478181760.0,0.6073519385342282,0
2018-05-30 02:17:27,100.0,857403.0,6477.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.47765200000001,3675317616.0,2150039552.0,4512415744.0,100.0,177733632.0,89128960.0,177733632.0,3478181760.0,0.6073519385342282,0
2018-05-30 02:17:28,100.0,857403.0,6477.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.47765200000001,3706545736.0,2150039552.0,4512415744.0,100.0,177733632.0,89128960.0,177733632.0,3478181760.0,0.6073519385342282,0
2018-05-30 02:17:29,98.0,857403.0,6477.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.47765200000001,3752148808.0,2150039552.0,4512415744.0,100.0,177733632.0,89128960.0,177733632.0,3478181760.0,0.6073519385342282,0
2018-05-30 02:17:30,100.0,857474.0,6478.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,99.0,26.47765200000001,3902372368.0,2150039552.0,4371382272.0,99.0,39845888.0,89128960.0,39845888.0,3481574992.0,0.6079444567449777,0
2018-05-30 02:17:31,100.0,857488.0,6478.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.47765200000001,3934896400.0,2150039552.0,4371382272.0,100.0,39845888.0,89128960.0,39845888.0,3481574992.0,0.6079444567449777,0
2018-05-30 02:17:32,100.0,857488.0,6478.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.425144,3980162256.0,2150039552.0,4371382272.0,100.0,39845888.0,89128960.0,39845888.0,3481574992.0,0.6079444567449777,0
2018-05-30 02:17:33,99.0,857488.0,6478.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.425144,4024918360.0,2150039552.0,4371382272.0,100.0,39845888.0,89128960.0,39845888.0,3481574992.0,0.6079444567449777,0
2018-05-30 02:17:34,99.0,857524.0,6478.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.425144,3672945704.0,2150039552.0,4484104192.0,99.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:35,99.0,857528.0,6478.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.425144,3778109896.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:36,99.0,857528.0,6478.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,100.0,26.425144,3823870792.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:37,100.0,857528.0,6478.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.323066,3855068408.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:38,100.0,857528.0,6478.0,80330.0,80330.0,99.0,81200.0,99.0,81200.0,98.0,26.323066,3900318736.0,2150039552.0,4484104192.0,99.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:39,100.0,857528.0,6478.0,80314.0,80314.0,100.0,81200.0,100.0,81200.0,100.0,26.323066,3946596784.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:40,99.0,857528.0,6478.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.323066,3976498744.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:41,100.0,857528.0,6478.0,80292.0,80292.0,99.0,81200.0,100.0,81200.0,100.0,26.323066,4022935888.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:42,100.0,857530.0,6478.0,80276.0,80276.0,100.0,81200.0,100.0,81200.0,100.0,26.179448,4065732048.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:43,100.0,857530.0,6478.0,80269.0,80269.0,100.0,81200.0,100.0,81200.0,100.0,26.179448,4096500488.0,2150039552.0,4484104192.0,100.0,155713536.0,89128960.0,155713536.0,3510933264.0,0.6130709293221943,0
2018-05-30 02:17:44,99.0,857530.0,6478.0,80254.0,80254.0,100.0,81200.0,100.0,81200.0,100.0,26.179448,3739154400.0,2150039552.0,4394975232.0,100.0,69730304.0,89128960.0,69730304.0,3537865976.0,0.617773856302981,0
2018-05-30 02:17:45,100.0,857530.0,6478.0,80238.0,80238.0,99.0,81200.0,100.0,81200.0,100.0,26.179448,3784418688.0,2150039552.0,4394975232.0,100.0,69730304.0,89128960.0,69730304.0,3537865976.0,0.617773856302981,0
2018-05-30 02:17:46,100.0,857530.0,6478.0,80231.0,80231.0,100.0,81200.0,100.0,81200.0,100.0,26.179448,3816567560.0,2150039552.0,4394975232.0,100.0,69730304.0,89128960.0,69730304.0,3537865976.0,0.617773856302981,0
2018-05-30 02:17:47,97.0,857530.0,6478.0,80215.0,80215.0,100.0,81200.0,99.0,81200.0,100.0,26.03441,3862189920.0,2150039552.0,4394975232.0,100.0,69730304.0,89128960.0,69730304.0,3537865976.0,0.617773856302981,0
2018-05-30 02:17:48,97.0,857530.0,6478.0,80200.0,80200.0,100.0,81200.0,100.0,81200.0,100.0,26.03441,3907537768.0,2150039552.0,4394975232.0,100.0,69730304.0,89128960.0,69730304.0,3537865976.0,0.617773856302981,0
2018-05-30 02:17:49,98.0,857613.0,6479.0,80254.0,80254.0,99.0,81200.0,98.0,81200.0,99.0,26.03441,4088173856.0,2150039552.0,4466278400.0,99.0,143654912.0,89128960.0,143654912.0,3596744584.0,0.628055100692865,0
2018-05-30 02:17:50,97.0,857746.0,6480.0,80303.0,80303.0,99.0,81200.0,97.0,81200.0,99.0,26.03441,3765781408.0,2150039552.0,4466802688.0,99.0,145227776.0,89128960.0,145227776.0,3632043264.0,0.6342188733778495,0
2018-05-30 02:17:51,98.0,857875.0,6481.0,80353.0,80353.0,99.0,81200.0,99.0,81200.0,99.0,26.03441,3907501384.0,2150039552.0,4465229824.0,99.0,143654912.0,89128960.0,143654912.0,3637894864.0,0.6352406660410158,0
2018-05-30 02:17:52,98.0,857907.0,6481.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.305687,3939229312.0,2150039552.0,4465229824.0,100.0,143654912.0,89128960.0,143654912.0,3637894864.0,0.6352406660410158,0
2018-05-30 02:17:53,96.0,858010.0,6482.0,80391.0,80391.0,99.0,81200.0,99.0,81200.0,99.0,26.305687,4080116448.0,2150039552.0,4512415744.0,99.0,126877696.0,89128960.0,126877696.0,3643027392.0,0.6361368960386055,0
2018-05-30 02:17:54,100.0,858066.0,6482.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.305687,4126097584.0,2150039552.0,4512415744.0,100.0,126877696.0,89128960.0,126877696.0,3643027392.0,0.6361368960386055,0
2018-05-30 02:17:55,97.0,858157.0,6483.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.305687,4074900904.0,2150039552.0,4397072384.0,100.0,15204352.0,89128960.0,15204352.0,3663466040.0,0.639705844799874,0
2018-05-30 02:17:56,91.2,858197.0,6483.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.305687,4120341624.0,2150039552.0,4397072384.0,100.0,15204352.0,89128960.0,15204352.0,3663466040.0,0.639705844799874,0
2018-05-30 02:17:57,100.0,858197.0,6483.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,100.0,26.483494,4165653968.0,2150039552.0,4397072384.0,100.0,15204352.0,89128960.0,15204352.0,3663466040.0,0.639705844799874,0
2018-05-30 02:17:58,100.0,858197.0,6483.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.483494,4195693760.0,2150039552.0,4397072384.0,100.0,15204352.0,89128960.0,15204352.0,3663466040.0,0.639705844799874,0
2018-05-30 02:17:59,100.0,858197.0,6483.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.483494,4240999232.0,2150039552.0,4397072384.0,100.0,15204352.0,89128960.0,15204352.0,3663466040.0,0.639705844799874,0
2018-05-30 02:18:00,97.0,858302.0,6484.0,80360.0,80360.0,99.0,81200.0,98.0,81200.0,99.0,26.483494,790525984.0,2150039552.0,4618321920.0,99.0,122683392.0,89128960.0,122683392.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:01,100.0,858326.0,6484.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.483494,824143440.0,2150039552.0,4618321920.0,100.0,122683392.0,89128960.0,122683392.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:02,100.0,858326.0,6484.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.479708,869153160.0,2150039552.0,4618321920.0,100.0,122683392.0,89128960.0,122683392.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:03,100.0,858326.0,6484.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.479708,913926792.0,2150039552.0,4618321920.0,100.0,122683392.0,89128960.0,122683392.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:04,100.0,858326.0,6484.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,98.0,26.479708,952959696.0,2150039552.0,4618321920.0,100.0,122683392.0,89128960.0,122683392.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:05,89.0,858443.0,6485.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.479708,1098050536.0,2150039552.0,4537057280.0,99.0,45088768.0,89128960.0,45088768.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:06,95.0,858461.0,6485.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.479708,1144453776.0,2150039552.0,4537057280.0,100.0,45088768.0,89128960.0,45088768.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:07,98.0,858461.0,6485.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.48259,1176445224.0,2150039552.0,4537057280.0,100.0,45088768.0,89128960.0,45088768.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:08,98.0,858461.0,6485.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.48259,1222597808.0,2150039552.0,4537057280.0,100.0,45088768.0,89128960.0,45088768.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:09,100.0,858461.0,6485.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.48259,1267115192.0,2150039552.0,4537057280.0,100.0,45088768.0,89128960.0,45088768.0,677327832.0,0.1182733968993,0
2018-05-30 02:18:10,81.0,858570.0,6486.0,80430.0,80430.0,97.1,81200.0,99.0,81200.0,99.0,26.48259,1310360680.0,2150039552.0,4529717248.0,98.0,40894464.0,89128960.0,40894464.0,709663440.0,0.1239197649035078,0
2018-05-30 02:18:11,99.0,858590.0,6486.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.48259,1355059072.0,2150039552.0,4529717248.0,100.0,40894464.0,89128960.0,40894464.0,709663440.0,0.1239197649035078,0
2018-05-30 02:18:12,100.0,858590.0,6486.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.478808,880422280.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:13,100.0,858590.0,6486.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.478808,897976944.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:14,100.0,858590.0,6486.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.478808,915843400.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:15,100.0,858590.0,6486.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.478808,933295064.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:16,100.0,858590.0,6486.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,100.0,26.478808,949957784.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:17,100.0,858590.0,6486.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.332112,980761480.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:18,69.3,858647.0,6487.0,80323.0,80323.0,98.0,81200.0,99.0,81200.0,98.0,26.332112,1275182816.0,2150039552.0,4583718912.0,99.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:19,86.0,858689.0,6487.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.332112,1308400904.0,2150039552.0,4583718912.0,100.0,98041856.0,89128960.0,98041856.0,739965176.0,0.1292109829508798,0
2018-05-30 02:18:20,100.0,858814.0,6488.0,80431.0,80431.0,98.0,81200.0,99.0,81200.0,98.0,26.332112,1167560296.0,2150039552.0,4590534656.0,98.0,106954752.0,89128960.0,106954752.0,809122176.0,0.1412870160369747,0
2018-05-30 02:18:21,100.0,858852.0,6488.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.332112,1215554624.0,2150039552.0,4590534656.0,100.0,106954752.0,89128960.0,106954752.0,809122176.0,0.1412870160369747,0
2018-05-30 02:18:22,100.0,858852.0,6488.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.476532,1247427704.0,2150039552.0,4590534656.0,100.0,106954752.0,89128960.0,106954752.0,809122176.0,0.1412870160369747,0
2018-05-30 02:18:23,96.0,858852.0,6488.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.476532,1292238168.0,2150039552.0,4590534656.0,100.0,106954752.0,89128960.0,106954752.0,809122176.0,0.1412870160369747,0
2018-05-30 02:18:24,97.0,858852.0,6488.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.476532,1336739400.0,2150039552.0,4590534656.0,100.0,106954752.0,89128960.0,106954752.0,809122176.0,0.1412870160369747,0
2018-05-30 02:18:25,96.1,858939.0,6489.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.476532,973336880.0,2150039552.0,4664459264.0,99.0,102760448.0,89128960.0,102760448.0,845513552.0,0.1476415927338314,0
2018-05-30 02:18:26,100.0,858979.0,6489.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.476532,1018286408.0,2150039552.0,4664459264.0,100.0,102760448.0,89128960.0,102760448.0,845513552.0,0.1476415927338314,0
2018-05-30 02:18:27,100.0,858987.0,6489.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.479432,1063064928.0,2150039552.0,4664459264.0,100.0,102760448.0,89128960.0,102760448.0,845513552.0,0.1476415927338314,0
2018-05-30 02:18:28,100.0,858987.0,6489.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.479432,1094245272.0,2150039552.0,4664459264.0,100.0,102760448.0,89128960.0,102760448.0,845513552.0,0.1476415927338314,0
2018-05-30 02:18:29,100.0,858987.0,6489.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.479432,1140165656.0,2150039552.0,4664459264.0,100.0,102760448.0,89128960.0,102760448.0,845513552.0,0.1476415927338314,0
2018-05-30 02:18:30,81.2,859106.0,6490.0,80430.0,80430.0,99.0,81200.0,98.0,81200.0,100.0,26.479432,1178975368.0,2150039552.0,4663410688.0,99.0,101711872.0,89128960.0,101711872.0,848891344.0,0.1482314148480056,0
2018-05-30 02:18:31,100.0,859116.0,6490.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,100.0,26.479432,1210942176.0,2150039552.0,4663410688.0,100.0,101711872.0,89128960.0,101711872.0,848891344.0,0.1482314148480056,0
2018-05-30 02:18:32,99.0,859116.0,6490.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.475668,1254936456.0,2150039552.0,4663410688.0,100.0,101711872.0,89128960.0,101711872.0,848891344.0,0.1482314148480056,0
2018-05-30 02:18:33,100.0,859116.0,6490.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.475668,1299374672.0,2150039552.0,4663410688.0,100.0,101711872.0,89128960.0,101711872.0,848891344.0,0.1482314148480056,0
2018-05-30 02:18:34,98.0,859116.0,6490.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.475668,1331478864.0,2150039552.0,4663410688.0,99.0,101711872.0,89128960.0,101711872.0,848891344.0,0.1482314148480056,0
2018-05-30 02:18:35,98.0,859233.0,6491.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,99.0,26.475668,1380406480.0,2150039552.0,4744151040.0,99.0,83886080.0,89128960.0,83886080.0,878040376.0,0.1533213504273344,0
2018-05-30 02:18:36,98.0,859255.0,6491.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.475668,1426775456.0,2150039552.0,4744151040.0,100.0,83886080.0,89128960.0,83886080.0,878040376.0,0.1533213504273344,0
2018-05-30 02:18:37,100.0,859255.0,6491.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.483005,1458504088.0,2150039552.0,4744151040.0,100.0,83886080.0,89128960.0,83886080.0,878040376.0,0.1533213504273344,0
2018-05-30 02:18:38,99.0,859255.0,6491.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.483005,1501747336.0,2150039552.0,4744151040.0,100.0,83886080.0,89128960.0,83886080.0,878040376.0,0.1533213504273344,0
2018-05-30 02:18:39,100.0,859255.0,6491.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.483005,1546257056.0,2150039552.0,4744151040.0,100.0,83886080.0,89128960.0,83886080.0,878040376.0,0.1533213504273344,0
2018-05-30 02:18:40,98.0,859370.0,6492.0,80432.0,80432.0,98.0,81200.0,97.0,81200.0,99.0,26.483005,1321685736.0,2150039552.0,4752539648.0,98.0,92274688.0,89128960.0,92274688.0,907265504.0,0.1584245737116491,0
2018-05-30 02:18:41,100.0,859384.0,6492.0,80485.0,80485.0,99.0,81200.0,99.0,81200.0,100.0,26.483005,1366832496.0,2150039552.0,4752539648.0,100.0,92274688.0,89128960.0,92274688.0,907265504.0,0.1584245737116491,0
2018-05-30 02:18:42,99.0,859384.0,6492.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.47922100000001,1414185008.0,2150039552.0,4752539648.0,100.0,92274688.0,89128960.0,92274688.0,907265504.0,0.1584245737116491,0
2018-05-30 02:18:43,100.0,859384.0,6492.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.47922100000001,1444016344.0,2150039552.0,4752539648.0,99.0,92274688.0,89128960.0,92274688.0,907265504.0,0.1584245737116491,0
2018-05-30 02:18:44,99.0,859384.0,6492.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.47922100000001,1491602352.0,2150039552.0,4752539648.0,100.0,92274688.0,89128960.0,92274688.0,907265504.0,0.1584245737116491,0
2018-05-30 02:18:45,100.0,859453.0,6493.0,80432.0,80432.0,98.0,81200.0,99.0,81200.0,99.0,26.47922100000001,1322588584.0,2150039552.0,4841144320.0,99.0,77070336.0,89128960.0,77070336.0,936342664.0,0.1635019591709616,0
2018-05-30 02:18:46,93.1,859517.0,6493.0,80486.0,80486.0,100.0,81200.0,98.0,81200.0,100.0,26.47922100000001,1355522000.0,2150039552.0,4841144320.0,100.0,77070336.0,89128960.0,77070336.0,936342664.0,0.1635019591709616,0
2018-05-30 02:18:47,99.0,859517.0,6493.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.47989,1403646928.0,2150039552.0,4841144320.0,100.0,77070336.0,89128960.0,77070336.0,936342664.0,0.1635019591709616,0
2018-05-30 02:18:48,100.0,859517.0,6493.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.47989,1448701488.0,2150039552.0,4841144320.0,100.0,77070336.0,89128960.0,77070336.0,936342664.0,0.1635019591709616,0
2018-05-30 02:18:49,100.0,859517.0,6493.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.47989,1477356536.0,2150039552.0,4841144320.0,99.0,77070336.0,89128960.0,77070336.0,936342664.0,0.1635019591709616,0
2018-05-30 02:18:50,99.0,859634.0,6494.0,80433.0,80433.0,99.0,81200.0,97.0,81200.0,100.0,26.47989,1332495088.0,2150039552.0,4796055552.0,100.0,39845888.0,89128960.0,39845888.0,971149392.0,0.1695798283519079,0
2018-05-30 02:18:51,100.0,859652.0,6494.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.47989,1379408288.0,2150039552.0,4796055552.0,100.0,39845888.0,89128960.0,39845888.0,971149392.0,0.1695798283519079,0
2018-05-30 02:18:52,97.0,859652.0,6494.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.482771000000003,1409293280.0,2150039552.0,4796055552.0,100.0,39845888.0,89128960.0,39845888.0,971149392.0,0.1695798283519079,0
2018-05-30 02:18:53,100.0,859652.0,6494.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.482771000000003,1455058168.0,2150039552.0,4796055552.0,99.0,39845888.0,89128960.0,39845888.0,971149392.0,0.1695798283519079,0
2018-05-30 02:18:54,100.0,859652.0,6494.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.482771000000003,1498716040.0,2150039552.0,4796055552.0,100.0,39845888.0,89128960.0,39845888.0,971149392.0,0.1695798283519079,0
2018-05-30 02:18:55,98.0,859713.0,6495.0,80371.0,80371.0,97.1,81200.0,97.1,81200.0,99.0,26.482771000000003,1326606096.0,2150039552.0,4820172800.0,98.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:18:56,100.0,859717.0,6495.0,80356.0,80356.0,100.0,81200.0,100.0,81200.0,100.0,26.482771000000003,1372199416.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:18:57,100.0,859717.0,6495.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.408075,1416781896.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:18:58,99.0,859717.0,6495.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.408075,1446022392.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:18:59,100.0,859751.0,6495.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.408075,1541355808.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:00,96.0,859780.0,6495.0,80302.0,80302.0,99.0,81200.0,97.0,81200.0,99.0,26.408075,1658011280.0,2150039552.0,4820172800.0,99.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:01,98.0,859780.0,6495.0,80295.0,80295.0,100.0,81200.0,100.0,81200.0,100.0,26.408075,1686997080.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:03,99.0,859780.0,6495.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,100.0,26.331576,1776672704.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:04,100.0,859780.0,6495.0,80257.0,80257.0,100.0,81200.0,100.0,81200.0,100.0,26.331576,1807897528.0,2150039552.0,4820172800.0,99.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:05,99.0,859780.0,6495.0,80241.0,80241.0,99.0,81200.0,100.0,81200.0,100.0,26.331576,1852247240.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:06,100.0,859780.0,6495.0,80226.0,80226.0,100.0,81200.0,99.0,81200.0,100.0,26.331576,1895799792.0,2150039552.0,4820172800.0,100.0,71303168.0,89128960.0,71303168.0,1000255736.0,0.1746623098528299,0
2018-05-30 02:19:07,99.0,859780.0,6495.0,80218.0,80218.0,100.0,81200.0,100.0,81200.0,100.0,26.18569500000001,1227316768.0,2150039552.0,4822269952.0,100.0,80740352.0,89128960.0,80740352.0,1033454392.0,0.1804593812739424,0
2018-05-30 02:19:08,100.0,859782.0,6495.0,80203.0,80203.0,99.0,81200.0,100.0,81200.0,99.0,26.18569500000001,1274346720.0,2150039552.0,4822269952.0,100.0,80740352.0,89128960.0,80740352.0,1033454392.0,0.1804593812739424,0
2018-05-30 02:19:09,100.0,859910.0,6496.0,80313.0,80313.0,99.0,81200.0,100.0,81200.0,99.0,26.18569500000001,1826592648.0,2150039552.0,4822269952.0,99.0,80740352.0,89128960.0,80740352.0,1033454392.0,0.1804593812739424,0
2018-05-30 02:19:10,98.0,860005.0,6497.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,100.0,26.18569500000001,1699975664.0,2150039552.0,4828561408.0,100.0,94371840.0,89128960.0,94371840.0,1111724048.0,0.19412664497094,0
2018-05-30 02:19:11,99.0,860054.0,6498.0,80349.0,80349.0,99.0,81200.0,96.0,81200.0,99.0,26.18569500000001,1758479128.0,2150039552.0,4828561408.0,99.0,94371840.0,89128960.0,94371840.0,1111724048.0,0.19412664497094,0
2018-05-30 02:19:12,100.0,860130.0,6498.0,80333.0,80333.0,98.0,81200.0,99.0,81200.0,99.0,26.406272,1552353616.0,2150039552.0,4746248192.0,99.0,19398656.0,89128960.0,19398656.0,1130827408.0,0.1974624288744578,0
2018-05-30 02:19:13,100.0,860179.0,6498.0,80325.0,80325.0,99.0,81200.0,99.0,81200.0,100.0,26.406272,1585278968.0,2150039552.0,4746248192.0,100.0,19398656.0,89128960.0,19398656.0,1130827408.0,0.1974624288744578,0
2018-05-30 02:19:14,100.0,860180.0,6498.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.406272,1631501776.0,2150039552.0,4746248192.0,100.0,19398656.0,89128960.0,19398656.0,1130827408.0,0.1974624288744578,0
2018-05-30 02:19:15,39.6,860293.0,6499.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.406272,1492940240.0,2150039552.0,4804444160.0,100.0,84410368.0,89128960.0,84410368.0,1142897168.0,0.1995700220479793,0
2018-05-30 02:19:16,49.0,860309.0,6499.0,80478.0,80478.0,99.0,81200.0,97.0,81200.0,99.0,26.406272,1524317640.0,2150039552.0,4804444160.0,99.0,84410368.0,89128960.0,84410368.0,1142897168.0,0.1995700220479793,0
2018-05-30 02:19:17,99.0,860309.0,6499.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.480476,1569232176.0,2150039552.0,4804444160.0,100.0,84410368.0,89128960.0,84410368.0,1142897168.0,0.1995700220479793,0
2018-05-30 02:19:18,98.0,860309.0,6499.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.480476,1613855744.0,2150039552.0,4804444160.0,100.0,84410368.0,89128960.0,84410368.0,1142897168.0,0.1995700220479793,0
2018-05-30 02:19:19,100.0,860309.0,6499.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.480476,1646238360.0,2150039552.0,4804444160.0,99.0,84410368.0,89128960.0,84410368.0,1142897168.0,0.1995700220479793,0
2018-05-30 02:19:20,100.0,860414.0,6500.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.480476,1564072640.0,2150039552.0,4755685376.0,99.0,42467328.0,89128960.0,42467328.0,1164383472.0,0.2033219100419912,0
2018-05-30 02:19:21,100.0,860448.0,6500.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.480476,1608953480.0,2150039552.0,4755685376.0,99.0,42467328.0,89128960.0,42467328.0,1164383472.0,0.2033219100419912,0
2018-05-30 02:19:22,100.0,860448.0,6500.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.487786,1640097880.0,2150039552.0,4755685376.0,99.0,42467328.0,89128960.0,42467328.0,1164383472.0,0.2033219100419912,0
2018-05-30 02:19:23,98.0,860448.0,6500.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.487786,1684638928.0,2150039552.0,4755685376.0,99.0,42467328.0,89128960.0,42467328.0,1164383472.0,0.2033219100419912,0
2018-05-30 02:19:24,96.0,860448.0,6500.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.487786,1729665408.0,2150039552.0,4755685376.0,99.0,42467328.0,89128960.0,42467328.0,1164383472.0,0.2033219100419912,0
2018-05-30 02:19:25,94.1,860567.0,6501.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.487786,1545427904.0,2150039552.0,4782948352.0,99.0,76546048.0,89128960.0,76546048.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:26,99.0,860577.0,6501.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,98.0,26.487786,1591441072.0,2150039552.0,4782948352.0,99.0,76546048.0,89128960.0,76546048.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:27,96.0,860577.0,6501.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.483976,1635880464.0,2150039552.0,4782948352.0,100.0,76546048.0,89128960.0,76546048.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:28,96.0,860577.0,6501.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.483976,1664915608.0,2150039552.0,4782948352.0,99.0,76546048.0,89128960.0,76546048.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:29,98.0,860577.0,6501.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.483976,1708441936.0,2150039552.0,4782948352.0,99.0,76546048.0,89128960.0,76546048.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:30,98.0,860696.0,6502.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.483976,1600348400.0,2150039552.0,4787142656.0,100.0,87556096.0,89128960.0,87556096.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:31,99.0,860706.0,6502.0,80479.0,80479.0,98.0,81200.0,97.0,81200.0,99.0,26.483976,1632906864.0,2150039552.0,4787142656.0,98.0,87556096.0,89128960.0,87556096.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:32,100.0,860706.0,6502.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.480186,1674866888.0,2150039552.0,4787142656.0,99.0,87556096.0,89128960.0,87556096.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:33,100.0,860706.0,6502.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.480186,1719187416.0,2150039552.0,4787142656.0,100.0,87556096.0,89128960.0,87556096.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:34,99.0,860706.0,6502.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.480186,1751230216.0,2150039552.0,4787142656.0,99.0,87556096.0,89128960.0,87556096.0,1194198768.0,0.2085281870778332,0
2018-05-30 02:19:35,99.0,860773.0,6503.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.480186,1656056624.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:36,99.0,860773.0,6503.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.480186,1698444512.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:37,100.0,860773.0,6503.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.40772,1731362136.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:38,100.0,860797.0,6503.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.40772,1826049392.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:39,99.0,860799.0,6503.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.40772,1939933672.0,2150039552.0,4777705472.0,100.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:40,99.0,860799.0,6503.0,80365.0,80365.0,99.0,81200.0,97.0,81200.0,99.0,26.40772,1971766664.0,2150039552.0,4777705472.0,98.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:41,98.0,860837.0,6503.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,99.0,26.40772,2016484488.0,2150039552.0,4777705472.0,100.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:42,99.0,860837.0,6503.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,99.0,26.332331,2061267848.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:43,98.0,860837.0,6503.0,80327.0,80327.0,99.0,81200.0,100.0,81200.0,100.0,26.332331,2091621344.0,2150039552.0,4777705472.0,99.0,94371840.0,89128960.0,94371840.0,1199884016.0,0.2095209317450491,0
2018-05-30 02:19:44,99.0,860837.0,6503.0,80312.0,80312.0,99.0,81200.0,100.0,81200.0,100.0,26.332331,1489662832.0,2150039552.0,4787666944.0,100.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:45,100.0,860837.0,6503.0,80297.0,80297.0,100.0,81200.0,100.0,81200.0,100.0,26.332331,1535720832.0,2150039552.0,4787666944.0,99.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:46,92.0,860840.0,6503.0,80289.0,80289.0,100.0,81200.0,100.0,81200.0,99.0,26.332331,1577134904.0,2150039552.0,4787666944.0,100.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:47,100.0,860843.0,6503.0,80274.0,80274.0,96.0,81200.0,96.0,81200.0,86.9,26.193094,1633154640.0,2150039552.0,4787666944.0,96.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:48,93.1,860843.0,6503.0,80259.0,80259.0,96.9,81200.0,91.9,81200.0,88.1,26.193094,1681655392.0,2150039552.0,4787666944.0,90.9,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:49,-1.0,860843.0,6503.0,80251.0,80251.0,95.0,81200.0,94.9,81200.0,98.0,26.193094,1710199680.0,2150039552.0,4787666944.0,95.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:50,99.0,860843.0,6503.0,80236.0,80236.0,90.2,81200.0,90.0,81200.0,97.0,26.193094,1754538120.0,2150039552.0,4787666944.0,98.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:51,99.0,860843.0,6503.0,80221.0,80221.0,89.0,81200.0,80.2,81200.0,91.0,26.193094,1802285104.0,2150039552.0,4787666944.0,87.0,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:52,99.0,860845.0,6503.0,80213.0,80213.0,94.9,81200.0,59.0,81200.0,86.0,26.047981,1831028560.0,2150039552.0,4787666944.0,94.1,110624768.0,89128960.0,110624768.0,1261033536.0,0.2201987174604332,0
2018-05-30 02:19:53,95.0,860985.0,6505.0,80330.0,80330.0,96.1,81200.0,75.0,81200.0,98.0,26.047981,1776634808.0,2150039552.0,4769316864.0,96.0,121110528.0,89128960.0,121110528.0,1288631648.0,0.2250178350280801,0
2018-05-30 02:19:54,98.0,861106.0,6505.0,80312.0,80312.0,99.0,81200.0,98.0,81200.0,99.0,26.047981,1712412184.0,2150039552.0,4702732288.0,97.0,60293120.0,89128960.0,60293120.0,1354336104.0,0.2364909929811414,0
2018-05-30 02:19:55,97.0,861236.0,6506.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,97.0,26.047981,1684194424.0,2150039552.0,4771414016.0,99.0,134742016.0,89128960.0,134742016.0,1408908120.0,0.2460202303799716,0
2018-05-30 02:19:56,91.9,861361.0,6507.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,98.0,26.047981,1621054216.0,2150039552.0,4642963456.0,97.0,11534336.0,89128960.0,11534336.0,1423460904.0,0.2485614033787829,0
2018-05-30 02:19:57,95.0,861371.0,6507.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.488711,1665529864.0,2150039552.0,4642963456.0,99.0,11534336.0,89128960.0,11534336.0,1423460904.0,0.2485614033787829,0
2018-05-30 02:19:58,100.0,861371.0,6507.0,80390.0,80390.0,99.0,81200.0,99.0,81200.0,98.0,26.488711,1697104152.0,2150039552.0,4642963456.0,99.0,11534336.0,89128960.0,11534336.0,1423460904.0,0.2485614033787829,0
2018-05-30 02:19:59,98.0,861371.0,6507.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.488711,1742020176.0,2150039552.0,4642963456.0,100.0,11534336.0,89128960.0,11534336.0,1423460904.0,0.2485614033787829,0
2018-05-30 02:20:00,100.0,861466.0,6508.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,98.0,26.488711,1713228744.0,2150039552.0,4749918208.0,97.0,123731968.0,89128960.0,123731968.0,1430176360.0,0.2497340405499183,0
2018-05-30 02:20:01,99.0,861502.0,6508.0,80482.0,80482.0,99.0,81200.0,99.0,81200.0,100.0,26.488711,1746889856.0,2150039552.0,4749918208.0,100.0,123731968.0,89128960.0,123731968.0,1430176360.0,0.2497340405499183,0
2018-05-30 02:20:02,97.0,861502.0,6508.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,98.0,26.487111,1790652272.0,2150039552.0,4749918208.0,99.0,123731968.0,89128960.0,123731968.0,1430176360.0,0.2497340405499183,0
2018-05-30 02:20:03,96.0,861502.0,6508.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.487111,1835089120.0,2150039552.0,4749918208.0,99.0,123731968.0,89128960.0,123731968.0,1430176360.0,0.2497340405499183,0
2018-05-30 02:20:04,98.0,861502.0,6508.0,80444.0,80444.0,100.0,81200.0,99.0,81200.0,100.0,26.487111,1866372240.0,2150039552.0,4749918208.0,100.0,123731968.0,89128960.0,123731968.0,1430176360.0,0.2497340405499183,0
2018-05-30 02:20:05,95.0,861625.0,6509.0,80428.0,80428.0,99.0,81200.0,96.0,81200.0,99.0,26.487111,1839355704.0,2150039552.0,4662886400.0,99.0,41943040.0,89128960.0,41943040.0,1455843016.0,0.2542158918023644,0
2018-05-30 02:20:06,98.0,861637.0,6509.0,80474.0,80474.0,99.0,81200.0,96.0,81200.0,99.0,26.487111,1885707352.0,2150039552.0,4662886400.0,98.0,41943040.0,89128960.0,41943040.0,1455843016.0,0.2542158918023644,0
2018-05-30 02:20:07,94.9,861637.0,6509.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.489953000000003,1916192288.0,2150039552.0,4662886400.0,100.0,41943040.0,89128960.0,41943040.0,1455843016.0,0.2542158918023644,0
2018-05-30 02:20:08,100.0,861637.0,6509.0,80451.0,80451.0,99.0,81200.0,99.0,81200.0,100.0,26.489953000000003,1961630864.0,2150039552.0,4662886400.0,99.0,41943040.0,89128960.0,41943040.0,1455843016.0,0.2542158918023644,0
2018-05-30 02:20:09,99.0,861637.0,6509.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.489953000000003,2004951888.0,2150039552.0,4662886400.0,99.0,41943040.0,89128960.0,41943040.0,1455843016.0,0.2542158918023644,0
2018-05-30 02:20:10,100.0,861724.0,6510.0,80428.0,80428.0,99.0,81200.0,82.8,81200.0,98.0,26.489953000000003,1792588560.0,2150039552.0,4726849536.0,100.0,111149056.0,89128960.0,111149056.0,1485199832.0,0.2593421101362771,0
2018-05-30 02:20:11,93.1,861770.0,6510.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,100.0,26.489953000000003,1837263352.0,2150039552.0,4726849536.0,96.0,111149056.0,89128960.0,111149056.0,1485199832.0,0.2593421101362771,0
2018-05-30 02:20:12,99.0,861770.0,6510.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.490562,1881320376.0,2150039552.0,4726849536.0,100.0,111149056.0,89128960.0,111149056.0,1485199832.0,0.2593421101362771,0
2018-05-30 02:20:13,98.0,861770.0,6510.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,99.0,26.490562,1912000784.0,2150039552.0,4726849536.0,100.0,111149056.0,89128960.0,111149056.0,1485199832.0,0.2593421101362771,0
2018-05-30 02:20:14,97.0,861770.0,6510.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.490562,1958528256.0,2150039552.0,4726849536.0,99.0,111149056.0,89128960.0,111149056.0,1485199832.0,0.2593421101362771,0
2018-05-30 02:20:15,97.0,861861.0,6511.0,80428.0,80428.0,99.0,81200.0,83.2,81200.0,97.0,26.490562,1936351760.0,2150039552.0,4648730624.0,98.0,38273024.0,89128960.0,38273024.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:16,96.0,861903.0,6511.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,99.0,26.490562,1968208472.0,2150039552.0,4648730624.0,99.0,38273024.0,89128960.0,38273024.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:17,98.0,861903.0,6511.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,99.0,26.491169,2012067768.0,2150039552.0,4648730624.0,99.0,38273024.0,89128960.0,38273024.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:18,99.0,861903.0,6511.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.491169,2058139432.0,2150039552.0,4648730624.0,98.0,38273024.0,89128960.0,38273024.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:19,100.0,861903.0,6511.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.491169,2087356072.0,2150039552.0,4648730624.0,100.0,38273024.0,89128960.0,38273024.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:20,100.0,861984.0,6512.0,80428.0,80428.0,99.0,81200.0,92.1,81200.0,99.0,26.491169,1958649456.0,2150039552.0,4716363776.0,99.0,111149056.0,89128960.0,111149056.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:21,90.0,862006.0,6512.0,80413.0,80413.0,100.0,81200.0,99.0,81200.0,100.0,26.491169,2004190928.0,2150039552.0,4716363776.0,99.0,111149056.0,89128960.0,111149056.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:22,100.0,862037.0,6512.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,99.0,26.458531,2034343632.0,2150039552.0,4716363776.0,100.0,111149056.0,89128960.0,111149056.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:23,97.1,862038.0,6512.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.458531,2080670240.0,2150039552.0,4716363776.0,100.0,111149056.0,89128960.0,111149056.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:24,100.0,862038.0,6512.0,80436.0,80436.0,97.0,81200.0,91.0,81200.0,93.0,26.458531,2123512840.0,2150039552.0,4716363776.0,97.0,111149056.0,89128960.0,111149056.0,1513837728.0,0.2643427923464965,0
2018-05-30 02:20:25,93.0,862105.0,6513.0,80428.0,80428.0,98.0,81200.0,98.0,81200.0,98.0,26.458531,2028768624.0,2150039552.0,4666556416.0,98.0,66584576.0,89128960.0,66584576.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:26,93.0,862167.0,6513.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.458531,2071591576.0,2150039552.0,4666556416.0,100.0,66584576.0,89128960.0,66584576.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:27,97.0,862167.0,6513.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.490339,2118578688.0,2150039552.0,4666556416.0,99.0,66584576.0,89128960.0,66584576.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:28,98.0,862167.0,6513.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.490339,2149556096.0,2150039552.0,4666556416.0,100.0,66584576.0,89128960.0,66584576.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:29,100.0,862167.0,6513.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,98.0,26.490339,2191694520.0,2150039552.0,4666556416.0,99.0,66584576.0,89128960.0,66584576.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:30,97.0,862294.0,6514.0,80360.0,80360.0,100.0,81200.0,97.0,81200.0,100.0,26.490339,2096558744.0,2150039552.0,4705878016.0,98.0,115867648.0,89128960.0,115867648.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:31,98.0,862296.0,6514.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,98.0,26.490339,2128899408.0,2150039552.0,4705878016.0,100.0,115867648.0,89128960.0,115867648.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:32,97.0,862296.0,6514.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.486515,2173949104.0,2150039552.0,4705878016.0,100.0,115867648.0,89128960.0,115867648.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:33,98.0,862296.0,6514.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.486515,2219131472.0,2150039552.0,4705878016.0,100.0,115867648.0,89128960.0,115867648.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:34,100.0,862296.0,6514.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.486515,2249244416.0,2150039552.0,4705878016.0,99.0,115867648.0,89128960.0,115867648.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:35,88.0,862395.0,6515.0,80429.0,80429.0,95.0,81200.0,99.0,81200.0,98.0,26.486515,2277687976.0,2150039552.0,4711120896.0,99.0,125829120.0,89128960.0,125829120.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:36,3.0,862435.0,6515.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,99.0,26.486515,2325806000.0,2150039552.0,4711120896.0,98.0,125829120.0,89128960.0,125829120.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:37,56.0,862435.0,6515.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.493792,2356084528.0,2150039552.0,4711120896.0,100.0,125829120.0,89128960.0,125829120.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:38,100.0,862435.0,6515.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,96.0,26.493792,1807643096.0,2150039552.0,4709023744.0,99.0,144179200.0,89128960.0,144179200.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:39,97.0,862435.0,6515.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,99.0,26.493792,1852826872.0,2150039552.0,4709023744.0,99.0,144179200.0,89128960.0,144179200.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:40,98.0,862563.0,6516.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.493792,1860279200.0,2150039552.0,4725276672.0,99.0,164626432.0,89128960.0,164626432.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:41,95.0,862566.0,6516.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,95.0,26.493792,1905966352.0,2150039552.0,4725276672.0,100.0,164626432.0,89128960.0,164626432.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:42,96.0,862566.0,6516.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.492164,1950361656.0,2150039552.0,4725276672.0,100.0,164626432.0,89128960.0,164626432.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:43,100.0,862566.0,6516.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.492164,1980371016.0,2150039552.0,4725276672.0,99.0,164626432.0,89128960.0,164626432.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:44,100.0,862566.0,6516.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,95.0,26.492164,2026177064.0,2150039552.0,4725276672.0,100.0,164626432.0,89128960.0,164626432.0,1546102000.0,0.2699767038257504,0
2018-05-30 02:20:45,99.0,862633.0,6517.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,98.0,26.492164,2054527688.0,2150039552.0,4731568128.0,98.0,188743680.0,89128960.0,188743680.0,1575398176.0,0.2750923333451347,0
2018-05-30 02:20:46,97.0,862689.0,6517.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,100.0,26.492164,2084692416.0,2150039552.0,4731568128.0,100.0,188743680.0,89128960.0,188743680.0,1575398176.0,0.2750923333451347,0
2018-05-30 02:20:47,99.0,862689.0,6517.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,96.0,26.481681,2131130320.0,2150039552.0,4731568128.0,100.0,188743680.0,89128960.0,188743680.0,1575398176.0,0.2750923333451347,0
2018-05-30 02:20:48,100.0,862697.0,6517.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.481681,2177234248.0,2150039552.0,4731568128.0,100.0,188743680.0,89128960.0,188743680.0,1575398176.0,0.2750923333451347,0
2018-05-30 02:20:49,100.0,862697.0,6517.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.481681,2206739024.0,2150039552.0,4731568128.0,97.1,188743680.0,89128960.0,188743680.0,1575398176.0,0.2750923333451347,0
2018-05-30 02:20:50,98.0,862760.0,6518.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,94.1,26.481681,2295900928.0,2150039552.0,4745199616.0,100.0,206569472.0,89128960.0,206569472.0,1603992200.0,0.2800853547296451,0
2018-05-30 02:20:51,100.0,862830.0,6518.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,99.0,26.481681,2343220408.0,2150039552.0,4745199616.0,100.0,206569472.0,89128960.0,206569472.0,1603992200.0,0.2800853547296451,0
2018-05-30 02:20:52,100.0,862830.0,6518.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.491201,2375919576.0,2150039552.0,4745199616.0,99.0,206569472.0,89128960.0,206569472.0,1603992200.0,0.2800853547296451,0
2018-05-30 02:20:53,99.0,862830.0,6518.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,96.0,26.491201,1880049664.0,2150039552.0,4752015360.0,99.0,220200960.0,89128960.0,220200960.0,1636249000.0,0.2857179614657896,0
2018-05-30 02:20:54,100.0,862830.0,6518.0,80314.0,80314.0,99.0,81200.0,100.0,81200.0,100.0,26.491201,1924712648.0,2150039552.0,4752015360.0,99.0,220200960.0,89128960.0,220200960.0,1636249000.0,0.2857179614657896,0
2018-05-30 02:20:55,81.2,862830.0,6518.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,100.0,26.491201,1954836520.0,2150039552.0,4752015360.0,99.0,220200960.0,89128960.0,220200960.0,1636249000.0,0.2857179614657896,0
2018-05-30 02:20:56,2.0,862861.0,6519.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,94.1,26.491201,2083119592.0,2150039552.0,4752015360.0,100.0,220200960.0,89128960.0,220200960.0,1636249000.0,0.2857179614657896,0
2018-05-30 02:20:57,12.0,862964.0,6519.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.458563,2061426616.0,2150039552.0,4669702144.0,99.0,141557760.0,89128960.0,141557760.0,1665520024.0,0.2908291990019447,0
2018-05-30 02:20:58,100.0,862965.0,6519.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.458563,2092701000.0,2150039552.0,4669702144.0,100.0,141557760.0,89128960.0,141557760.0,1665520024.0,0.2908291990019447,0
2018-05-30 02:20:59,100.0,862965.0,6519.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,95.0,26.458563,2137910392.0,2150039552.0,4669702144.0,99.0,141557760.0,89128960.0,141557760.0,1665520024.0,0.2908291990019447,0
2018-05-30 02:21:00,97.1,863092.0,6520.0,80359.0,80359.0,98.0,81200.0,100.0,81200.0,99.0,26.458563,2191068864.0,2150039552.0,4751491072.0,99.0,227016704.0,89128960.0,227016704.0,1684549776.0,0.2941521296491992,0
2018-05-30 02:21:01,98.0,863096.0,6520.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.458563,2221938152.0,2150039552.0,4751491072.0,100.0,227016704.0,89128960.0,227016704.0,1684549776.0,0.2941521296491992,0
2018-05-30 02:21:02,100.0,863096.0,6520.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,96.0,26.492587,2265227872.0,2150039552.0,4751491072.0,100.0,227016704.0,89128960.0,227016704.0,1684549776.0,0.2941521296491992,0
2018-05-30 02:21:03,100.0,863096.0,6520.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.492587,2311972336.0,2150039552.0,4751491072.0,99.0,227016704.0,89128960.0,227016704.0,1684549776.0,0.2941521296491992,0
2018-05-30 02:21:04,100.0,863096.0,6520.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.492587,2342937080.0,2150039552.0,4751491072.0,100.0,227016704.0,89128960.0,227016704.0,1684549776.0,0.2941521296491992,0
2018-05-30 02:21:05,87.9,863195.0,6521.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,97.0,26.492587,2452446104.0,2150039552.0,4750966784.0,95.0,230162432.0,89128960.0,230162432.0,1695526424.0,0.2960688461699045,0
2018-05-30 02:21:06,54.5,863231.0,6521.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.492587,1973606568.0,2150039552.0,4745723904.0,99.0,228589568.0,89128960.0,228589568.0,1727557960.0,0.3016621178348761,0
2018-05-30 02:21:07,97.1,863231.0,6521.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.495398,2004229104.0,2150039552.0,4745723904.0,100.0,228589568.0,89128960.0,228589568.0,1727557960.0,0.3016621178348761,0
2018-05-30 02:21:08,100.0,863231.0,6521.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,99.0,26.495398,2049092656.0,2150039552.0,4745723904.0,96.0,228589568.0,89128960.0,228589568.0,1727557960.0,0.3016621178348761,0
2018-05-30 02:21:09,100.0,863231.0,6521.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.495398,2093163208.0,2150039552.0,4745723904.0,100.0,228589568.0,89128960.0,228589568.0,1727557960.0,0.3016621178348761,0
2018-05-30 02:21:10,78.0,863328.0,6522.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,98.0,26.495398,2146557008.0,2150039552.0,4621991936.0,99.0,108527616.0,89128960.0,108527616.0,1779495856.0,0.310731391379393,0
2018-05-30 02:21:11,92.0,863362.0,6522.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.495398,2195737928.0,2150039552.0,4621991936.0,95.0,108527616.0,89128960.0,108527616.0,1779495856.0,0.310731391379393,0
2018-05-30 02:21:12,100.0,863362.0,6522.0,80466.0,80466.0,100.0,81200.0,50.5,81200.0,100.0,26.493762,2238670384.0,2150039552.0,4621991936.0,100.0,108527616.0,89128960.0,108527616.0,1779495856.0,0.310731391379393,0
2018-05-30 02:21:13,100.0,863362.0,6522.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.493762,2269571832.0,2150039552.0,4621991936.0,99.0,108527616.0,89128960.0,108527616.0,1779495856.0,0.310731391379393,0
2018-05-30 02:21:14,100.0,863362.0,6522.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.493762,2315669200.0,2150039552.0,4621991936.0,97.0,108527616.0,89128960.0,108527616.0,1779495856.0,0.310731391379393,0
2018-05-30 02:21:15,99.0,863457.0,6523.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,98.0,26.493762,2301229496.0,2150039552.0,4714266624.0,99.0,204472320.0,89128960.0,204472320.0,1819492752.0,0.3177155555194959,0
2018-05-30 02:21:16,99.0,863491.0,6523.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,99.0,26.493762,2335372408.0,2150039552.0,4714266624.0,99.0,204472320.0,89128960.0,204472320.0,1819492752.0,0.3177155555194959,0
2018-05-30 02:21:17,98.0,863491.0,6523.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.489918,2380832488.0,2150039552.0,4714266624.0,96.0,204472320.0,89128960.0,204472320.0,1819492752.0,0.3177155555194959,0
2018-05-30 02:21:18,100.0,863491.0,6523.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.489918,2423910248.0,2150039552.0,4714266624.0,99.0,204472320.0,89128960.0,204472320.0,1819492752.0,0.3177155555194959,0
2018-05-30 02:21:19,99.0,863491.0,6523.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,99.0,26.489918,2456012544.0,2150039552.0,4714266624.0,100.0,204472320.0,89128960.0,204472320.0,1819492752.0,0.3177155555194959,0
2018-05-30 02:21:20,100.0,863618.0,6524.0,80427.0,80427.0,98.0,81200.0,98.0,81200.0,98.0,26.489918,2046012808.0,2150039552.0,4712169472.0,95.0,209715200.0,89128960.0,209715200.0,1910983152.0,0.3336913945156937,0
2018-05-30 02:21:21,99.0,863626.0,6524.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.489918,2091034616.0,2150039552.0,4712169472.0,100.0,209715200.0,89128960.0,209715200.0,1910983152.0,0.3336913945156937,0
2018-05-30 02:21:22,100.0,863626.0,6524.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.492744,2122403288.0,2150039552.0,4712169472.0,100.0,209715200.0,89128960.0,209715200.0,1910983152.0,0.3336913945156937,0
2018-05-30 02:21:23,100.0,863626.0,6524.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.492744,2165987320.0,2150039552.0,4712169472.0,96.0,209715200.0,89128960.0,209715200.0,1910983152.0,0.3336913945156937,0
2018-05-30 02:21:24,100.0,863626.0,6524.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.492744,2213583728.0,2150039552.0,4712169472.0,99.0,209715200.0,89128960.0,209715200.0,1910983152.0,0.3336913945156937,0
2018-05-30 02:21:25,98.0,863745.0,6525.0,80366.0,80366.0,99.0,81200.0,99.0,81200.0,98.0,26.492744,2297401704.0,2150039552.0,4537581568.0,100.0,38797312.0,89128960.0,38797312.0,1944639080.0,0.3395683137006095,0
2018-05-30 02:21:26,92.9,863755.0,6525.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,98.0,26.492744,2345873528.0,2150039552.0,4537581568.0,96.0,38797312.0,89128960.0,38797312.0,1944639080.0,0.3395683137006095,0
2018-05-30 02:21:27,100.0,863755.0,6525.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.488906,2390313336.0,2150039552.0,4537581568.0,98.0,38797312.0,89128960.0,38797312.0,1944639080.0,0.3395683137006095,0
2018-05-30 02:21:28,99.0,863755.0,6525.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.488906,2422198072.0,2150039552.0,4537581568.0,100.0,38797312.0,89128960.0,38797312.0,1944639080.0,0.3395683137006095,0
2018-05-30 02:21:29,100.0,863755.0,6525.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.488906,2466051200.0,2150039552.0,4537581568.0,100.0,38797312.0,89128960.0,38797312.0,1944639080.0,0.3395683137006095,0
2018-05-30 02:21:30,71.7,863876.0,6526.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,99.0,26.488906,2413744024.0,2150039552.0,4700635136.0,95.0,205520896.0,89128960.0,205520896.0,1971001640.0,0.3441716820768283,0
2018-05-30 02:21:31,84.2,863884.0,6526.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.488906,2446991696.0,2150039552.0,4700635136.0,100.0,205520896.0,89128960.0,205520896.0,1971001640.0,0.3441716820768283,0
2018-05-30 02:21:32,100.0,863884.0,6526.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.485090000000003,2491701456.0,2150039552.0,4700635136.0,99.0,205520896.0,89128960.0,205520896.0,1971001640.0,0.3441716820768283,0
2018-05-30 02:21:33,100.0,863884.0,6526.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.485090000000003,2538630664.0,2150039552.0,4700635136.0,96.0,205520896.0,89128960.0,205520896.0,1971001640.0,0.3441716820768283,0
2018-05-30 02:21:34,100.0,863884.0,6526.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.485090000000003,2570048632.0,2150039552.0,4700635136.0,100.0,205520896.0,89128960.0,205520896.0,1971001640.0,0.3441716820768283,0
2018-05-30 02:21:35,97.0,864005.0,6527.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,98.0,26.485090000000003,2175720832.0,2150039552.0,4698013696.0,99.0,208142336.0,89128960.0,208142336.0,2039836120.0,0.3561913974772091,0
2018-05-30 02:21:36,98.0,864019.0,6527.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,99.0,26.485090000000003,2223499632.0,2150039552.0,4698013696.0,96.0,208142336.0,89128960.0,208142336.0,2039836120.0,0.3561913974772091,0
2018-05-30 02:21:37,100.0,864019.0,6527.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.487942,2255851632.0,2150039552.0,4698013696.0,100.0,208142336.0,89128960.0,208142336.0,2039836120.0,0.3561913974772091,0
2018-05-30 02:21:38,99.0,864019.0,6527.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.487942,2300281424.0,2150039552.0,4698013696.0,100.0,208142336.0,89128960.0,208142336.0,2039836120.0,0.3561913974772091,0
2018-05-30 02:21:39,100.0,864019.0,6527.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.487942,2345197032.0,2150039552.0,4698013696.0,99.0,208142336.0,89128960.0,208142336.0,2039836120.0,0.3561913974772091,0
2018-05-30 02:21:40,91.0,864116.0,6528.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,98.0,26.487942,2455132888.0,2150039552.0,4533911552.0,100.0,47185920.0,89128960.0,47185920.0,2043137512.0,0.3567678788026305,0
2018-05-30 02:21:41,100.0,864149.0,6528.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.487942,2500918872.0,2150039552.0,4533911552.0,99.0,47185920.0,89128960.0,47185920.0,2043137512.0,0.3567678788026305,0
2018-05-30 02:21:42,99.0,864150.0,6528.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.486347,2547747456.0,2150039552.0,4533911552.0,99.0,47185920.0,89128960.0,47185920.0,2043137512.0,0.3567678788026305,0
2018-05-30 02:21:43,100.0,864150.0,6528.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,99.0,26.486347,2579684296.0,2150039552.0,4533911552.0,100.0,47185920.0,89128960.0,47185920.0,2043137512.0,0.3567678788026305,0
2018-05-30 02:21:44,100.0,864150.0,6528.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.486347,2622711760.0,2150039552.0,4533911552.0,100.0,47185920.0,89128960.0,47185920.0,2043137512.0,0.3567678788026305,0
2018-05-30 02:21:45,99.0,864219.0,6529.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,98.0,26.486347,2649847136.0,2150039552.0,4669177856.0,100.0,185597952.0,89128960.0,185597952.0,2075802248.0,0.3624717183660088,0
2018-05-30 02:21:46,100.0,864281.0,6529.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.486347,2682787640.0,2150039552.0,4669177856.0,99.0,185597952.0,89128960.0,185597952.0,2075802248.0,0.3624717183660088,0
2018-05-30 02:21:47,100.0,864281.0,6529.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.484761,2242269528.0,2150039552.0,4504551424.0,100.0,24117248.0,89128960.0,24117248.0,2109216832.0,0.3683064946278781,0
2018-05-30 02:21:48,99.0,864281.0,6529.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,98.0,26.484761,2286705496.0,2150039552.0,4504551424.0,100.0,24117248.0,89128960.0,24117248.0,2109216832.0,0.3683064946278781,0
2018-05-30 02:21:49,99.0,864281.0,6529.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.484761,2315375792.0,2150039552.0,4504551424.0,100.0,24117248.0,89128960.0,24117248.0,2109216832.0,0.3683064946278781,0
2018-05-30 02:21:50,99.0,864406.0,6530.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.484761,2461999216.0,2150039552.0,4653973504.0,99.0,176685056.0,89128960.0,176685056.0,2123473648.0,0.3707959863889199,0
2018-05-30 02:21:51,100.0,864416.0,6530.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,99.0,26.484761,2505894672.0,2150039552.0,4653973504.0,100.0,176685056.0,89128960.0,176685056.0,2123473648.0,0.3707959863889199,0
2018-05-30 02:21:52,99.0,864416.0,6530.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.487615,2537346568.0,2150039552.0,4653973504.0,100.0,176685056.0,89128960.0,176685056.0,2123473648.0,0.3707959863889199,0
2018-05-30 02:21:53,99.0,864416.0,6530.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.487615,2583770288.0,2150039552.0,4653973504.0,99.0,176685056.0,89128960.0,176685056.0,2123473648.0,0.3707959863889199,0
2018-05-30 02:21:54,100.0,864416.0,6530.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.487615,2627570040.0,2150039552.0,4653973504.0,100.0,176685056.0,89128960.0,176685056.0,2123473648.0,0.3707959863889199,0
2018-05-30 02:21:55,97.0,864480.0,6531.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.487615,2729270920.0,2150039552.0,4513988608.0,100.0,39845888.0,89128960.0,39845888.0,2138067320.0,0.373344299154361,0
2018-05-30 02:21:56,85.0,864545.0,6531.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,100.0,26.487615,2295490024.0,2150039552.0,4633526272.0,99.0,162529280.0,89128960.0,162529280.0,2167457992.0,0.3784764293435619,0
2018-05-30 02:21:57,86.1,864545.0,6531.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.483806,2339497608.0,2150039552.0,4633526272.0,100.0,162529280.0,89128960.0,162529280.0,2167457992.0,0.3784764293435619,0
2018-05-30 02:21:58,99.0,864545.0,6531.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.483806,2369664928.0,2150039552.0,4633526272.0,99.0,162529280.0,89128960.0,162529280.0,2167457992.0,0.3784764293435619,0
2018-05-30 02:21:59,100.0,864545.0,6531.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.483806,2413424792.0,2150039552.0,4633526272.0,100.0,162529280.0,89128960.0,162529280.0,2167457992.0,0.3784764293435619,0
2018-05-30 02:22:00,98.0,864642.0,6532.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.483806,2526975576.0,2150039552.0,4498784256.0,100.0,30932992.0,89128960.0,30932992.0,2177522920.0,0.3802339434569149,0
2018-05-30 02:22:01,95.0,864676.0,6532.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.483806,2560801080.0,2150039552.0,4498784256.0,100.0,30932992.0,89128960.0,30932992.0,2177522920.0,0.3802339434569149,0
2018-05-30 02:22:02,98.0,864676.0,6532.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.482233,2604962560.0,2150039552.0,4498784256.0,100.0,30932992.0,89128960.0,30932992.0,2177522920.0,0.3802339434569149,0
2018-05-30 02:22:03,100.0,864676.0,6532.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.482233,2649629456.0,2150039552.0,4498784256.0,99.0,30932992.0,89128960.0,30932992.0,2177522920.0,0.3802339434569149,0
2018-05-30 02:22:04,100.0,864676.0,6532.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.482233,2680851616.0,2150039552.0,4498784256.0,100.0,30932992.0,89128960.0,30932992.0,2177522920.0,0.3802339434569149,0
2018-05-30 02:22:05,98.0,864773.0,6533.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.482233,2334017632.0,2150039552.0,4468375552.0,100.0,6815744.0,89128960.0,6815744.0,2229115600.0,0.3892429361934465,0
2018-05-30 02:22:06,97.0,864815.0,6533.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.482233,2378790400.0,2150039552.0,4468375552.0,99.0,6815744.0,89128960.0,6815744.0,2229115600.0,0.3892429361934465,0
2018-05-30 02:22:07,94.1,864815.0,6533.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.48953400000001,2411320656.0,2150039552.0,4468375552.0,99.0,6815744.0,89128960.0,6815744.0,2229115600.0,0.3892429361934465,0
2018-05-30 02:22:08,100.0,864815.0,6533.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.48953400000001,2456136384.0,2150039552.0,4468375552.0,100.0,6815744.0,89128960.0,6815744.0,2229115600.0,0.3892429361934465,0
2018-05-30 02:22:09,100.0,864815.0,6533.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.48953400000001,2500744672.0,2150039552.0,4468375552.0,100.0,6815744.0,89128960.0,6815744.0,2229115600.0,0.3892429361934465,0
2018-05-30 02:22:10,98.0,864910.0,6534.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.48953400000001,2581428272.0,2150039552.0,4590010368.0,99.0,131596288.0,89128960.0,131596288.0,2232839320.0,0.3898931634433757,0
2018-05-30 02:22:11,95.0,864944.0,6534.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.48953400000001,2629627168.0,2150039552.0,4590010368.0,100.0,131596288.0,89128960.0,131596288.0,2232839320.0,0.3898931634433757,0
2018-05-30 02:22:12,98.0,864944.0,6534.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.485714,2672334104.0,2150039552.0,4590010368.0,99.0,131596288.0,89128960.0,131596288.0,2232839320.0,0.3898931634433757,0
2018-05-30 02:22:13,96.0,864944.0,6534.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.485714,2704880080.0,2150039552.0,4590010368.0,99.0,131596288.0,89128960.0,131596288.0,2232839320.0,0.3898931634433757,0
2018-05-30 02:22:14,96.0,864944.0,6534.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.485714,2748290688.0,2150039552.0,4590010368.0,100.0,131596288.0,89128960.0,131596288.0,2232839320.0,0.3898931634433757,0
2018-05-30 02:22:15,57.0,865027.0,6535.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.485714,2412211600.0,2150039552.0,4579524608.0,100.0,127401984.0,89128960.0,127401984.0,2291564960.0,0.4001476969199882,0
2018-05-30 02:22:16,35.0,865075.0,6535.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.485714,2444851728.0,2150039552.0,4579524608.0,98.0,127401984.0,89128960.0,127401984.0,2291564960.0,0.4001476969199882,0
2018-05-30 02:22:17,96.0,865075.0,6535.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.484131,2490221056.0,2150039552.0,4579524608.0,100.0,127401984.0,89128960.0,127401984.0,2291564960.0,0.4001476969199882,0
2018-05-30 02:22:18,98.0,865075.0,6535.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.484131,2534732696.0,2150039552.0,4579524608.0,100.0,127401984.0,89128960.0,127401984.0,2291564960.0,0.4001476969199882,0
2018-05-30 02:22:19,100.0,865075.0,6535.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.484131,2566545368.0,2150039552.0,4579524608.0,99.0,127401984.0,89128960.0,127401984.0,2291564960.0,0.4001476969199882,0
2018-05-30 02:22:20,99.0,865192.0,6536.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.484131,2725229864.0,2150039552.0,4492492800.0,100.0,42991616.0,89128960.0,42991616.0,2296807856.0,0.4010631991187961,0
2018-05-30 02:22:21,100.0,865212.0,6536.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.484131,2772545336.0,2150039552.0,4492492800.0,99.0,42991616.0,89128960.0,42991616.0,2296807856.0,0.4010631991187961,0
2018-05-30 02:22:22,97.0,865212.0,6536.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.489205,2803063064.0,2150039552.0,4492492800.0,99.0,42991616.0,89128960.0,42991616.0,2296807856.0,0.4010631991187961,0
2018-05-30 02:22:23,100.0,865212.0,6536.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.489205,2848433344.0,2150039552.0,4492492800.0,100.0,42991616.0,89128960.0,42991616.0,2296807856.0,0.4010631991187961,0
2018-05-30 02:22:24,99.0,865212.0,6536.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.489205,2894282200.0,2150039552.0,4492492800.0,100.0,42991616.0,89128960.0,42991616.0,2296807856.0,0.4010631991187961,0
2018-05-30 02:22:25,94.1,865327.0,6537.0,80424.0,80424.0,97.0,81200.0,99.0,81200.0,99.0,26.489205,2519028712.0,2150039552.0,4563795968.0,100.0,116916224.0,89128960.0,116916224.0,2368198400.0,0.4135292484179026,0
2018-05-30 02:22:26,100.0,865341.0,6537.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.489205,2564695432.0,2150039552.0,4563795968.0,100.0,116916224.0,89128960.0,116916224.0,2368198400.0,0.4135292484179026,0
2018-05-30 02:22:27,100.0,865341.0,6537.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.485387,2609722720.0,2150039552.0,4563795968.0,99.0,116916224.0,89128960.0,116916224.0,2368198400.0,0.4135292484179026,0
2018-05-30 02:22:28,100.0,865341.0,6537.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.485387,2640651680.0,2150039552.0,4563795968.0,100.0,116916224.0,89128960.0,116916224.0,2368198400.0,0.4135292484179026,0
2018-05-30 02:22:29,100.0,865341.0,6537.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.485387,2685849704.0,2150039552.0,4563795968.0,99.0,116916224.0,89128960.0,116916224.0,2368198400.0,0.4135292484179026,0
2018-05-30 02:22:30,67.0,865456.0,6538.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.485387,2790220136.0,2150039552.0,4621991936.0,100.0,96993280.0,89128960.0,96993280.0,2377187328.0,0.4150988739357319,0
2018-05-30 02:22:31,100.0,865470.0,6538.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,98.0,26.485387,2822689488.0,2150039552.0,4621991936.0,99.0,96993280.0,89128960.0,96993280.0,2377187328.0,0.4150988739357319,0
2018-05-30 02:22:32,100.0,865470.0,6538.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.48159,2865496656.0,2150039552.0,4621991936.0,100.0,96993280.0,89128960.0,96993280.0,2377187328.0,0.4150988739357319,0
2018-05-30 02:22:33,100.0,865470.0,6538.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,100.0,26.48159,2911678976.0,2150039552.0,4621991936.0,100.0,96993280.0,89128960.0,96993280.0,2377187328.0,0.4150988739357319,0
2018-05-30 02:22:34,97.0,865470.0,6538.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.48159,2941690704.0,2150039552.0,4621991936.0,99.0,96993280.0,89128960.0,96993280.0,2377187328.0,0.4150988739357319,0
2018-05-30 02:22:35,95.0,865539.0,6539.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,98.0,26.48159,3007119344.0,2150039552.0,4632477696.0,99.0,107479040.0,89128960.0,107479040.0,2407665568.0,0.4204209126974761,0
2018-05-30 02:22:36,98.0,865581.0,6539.0,80347.0,80347.0,100.0,81200.0,99.0,81200.0,100.0,26.48159,3051180096.0,2150039552.0,4632477696.0,99.0,107479040.0,89128960.0,107479040.0,2407665568.0,0.4204209126974761,0
2018-05-30 02:22:37,97.0,865611.0,6539.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.49111,2555471136.0,2150039552.0,4699062272.0,100.0,90701824.0,89128960.0,90701824.0,2436514192.0,0.4254583917366523,0
2018-05-30 02:22:38,95.0,865611.0,6539.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.49111,2599987960.0,2150039552.0,4699062272.0,99.0,90701824.0,89128960.0,90701824.0,2436514192.0,0.4254583917366523,0
2018-05-30 02:22:39,97.0,865611.0,6539.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.49111,2644134040.0,2150039552.0,4699062272.0,100.0,90701824.0,89128960.0,90701824.0,2436514192.0,0.4254583917366523,0
2018-05-30 02:22:40,100.0,865704.0,6540.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,98.0,26.49111,3172938640.0,2150039552.0,4699062272.0,99.0,90701824.0,89128960.0,90701824.0,2436514192.0,0.4254583917366523,0
2018-05-30 02:22:41,100.0,865742.0,6540.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.49111,2614855168.0,2150039552.0,4635099136.0,100.0,31981568.0,89128960.0,31981568.0,2451341208.0,0.4280474504839094,0
2018-05-30 02:22:42,99.0,865742.0,6540.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.489497,2659688960.0,2150039552.0,4635099136.0,99.0,31981568.0,89128960.0,31981568.0,2451341208.0,0.4280474504839094,0
2018-05-30 02:22:43,100.0,865742.0,6540.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.489497,2689690664.0,2150039552.0,4635099136.0,100.0,31981568.0,89128960.0,31981568.0,2451341208.0,0.4280474504839094,0
2018-05-30 02:22:44,100.0,865742.0,6540.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.489497,2734792448.0,2150039552.0,4635099136.0,100.0,31981568.0,89128960.0,31981568.0,2451341208.0,0.4280474504839094,0
2018-05-30 02:22:45,95.0,865835.0,6541.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.489497,2719878776.0,2150039552.0,4675993600.0,98.0,77594624.0,89128960.0,77594624.0,2473316072.0,0.4318846496788778,0
2018-05-30 02:22:46,96.0,865875.0,6541.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.489497,2753180808.0,2150039552.0,4675993600.0,100.0,77594624.0,89128960.0,77594624.0,2473316072.0,0.4318846496788778,0
2018-05-30 02:22:47,98.0,865875.0,6541.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.490109000000004,2798317152.0,2150039552.0,4675993600.0,99.0,77594624.0,89128960.0,77594624.0,2473316072.0,0.4318846496788778,0
2018-05-30 02:22:48,100.0,865875.0,6541.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.490109000000004,2844547312.0,2150039552.0,4675993600.0,100.0,77594624.0,89128960.0,77594624.0,2473316072.0,0.4318846496788778,0
2018-05-30 02:22:49,100.0,865875.0,6541.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.490109000000004,2872562480.0,2150039552.0,4675993600.0,100.0,77594624.0,89128960.0,77594624.0,2473316072.0,0.4318846496788778,0
2018-05-30 02:22:50,98.0,865996.0,6542.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.490109000000004,2895964400.0,2150039552.0,4631429120.0,99.0,37748736.0,89128960.0,37748736.0,2498718728.0,0.4363204018707122,0
2018-05-30 02:22:51,100.0,866012.0,6542.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.490109000000004,2941992088.0,2150039552.0,4631429120.0,100.0,37748736.0,89128960.0,37748736.0,2498718728.0,0.4363204018707122,0
2018-05-30 02:22:52,99.0,866012.0,6542.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.49515,2972952528.0,2150039552.0,4631429120.0,100.0,37748736.0,89128960.0,37748736.0,2498718728.0,0.4363204018707122,0
2018-05-30 02:22:53,100.0,866012.0,6542.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.49515,3017910784.0,2150039552.0,4631429120.0,100.0,37748736.0,89128960.0,37748736.0,2498718728.0,0.4363204018707122,0
2018-05-30 02:22:54,100.0,866012.0,6542.0,80433.0,80433.0,73.0,81200.0,100.0,81200.0,73.7,26.49515,3061732152.0,2150039552.0,4631429120.0,72.3,37748736.0,89128960.0,37748736.0,2498718728.0,0.4363204018707122,0
2018-05-30 02:22:55,98.0,866127.0,6543.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.49515,3060107416.0,2150039552.0,4662886400.0,99.0,73924608.0,89128960.0,73924608.0,2528068696.0,0.4414454244229314,0
2018-05-30 02:22:56,93.1,866143.0,6543.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.49515,3105113296.0,2150039552.0,4662886400.0,100.0,73924608.0,89128960.0,73924608.0,2528068696.0,0.4414454244229314,0
2018-05-30 02:22:57,98.0,866143.0,6543.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.493515,3149923416.0,2150039552.0,4662886400.0,99.0,73924608.0,89128960.0,73924608.0,2528068696.0,0.4414454244229314,0
2018-05-30 02:22:58,99.0,866143.0,6543.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.493515,3180485096.0,2150039552.0,4662886400.0,99.0,73924608.0,89128960.0,73924608.0,2528068696.0,0.4414454244229314,0
2018-05-30 02:22:59,100.0,866143.0,6543.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.493515,3224834560.0,2150039552.0,4662886400.0,100.0,73924608.0,89128960.0,73924608.0,2528068696.0,0.4414454244229314,0
2018-05-30 02:23:00,94.1,866250.0,6544.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.493515,3092106120.0,2150039552.0,4620943360.0,99.0,36700160.0,89128960.0,36700160.0,2556743136.0,0.4464524878606925,0
2018-05-30 02:23:01,88.0,866274.0,6544.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,98.0,26.493515,3124224288.0,2150039552.0,4620943360.0,100.0,36700160.0,89128960.0,36700160.0,2556743136.0,0.4464524878606925,0
2018-05-30 02:23:02,99.0,866274.0,6544.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.491889,3169205600.0,2150039552.0,4620943360.0,100.0,36700160.0,89128960.0,36700160.0,2556743136.0,0.4464524878606925,0
2018-05-30 02:23:03,100.0,866274.0,6544.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.491889,3213996912.0,2150039552.0,4620943360.0,100.0,36700160.0,89128960.0,36700160.0,2556743136.0,0.4464524878606925,0
2018-05-30 02:23:04,98.0,866274.0,6544.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.491889,3245672184.0,2150039552.0,4620943360.0,99.0,36700160.0,89128960.0,36700160.0,2556743136.0,0.4464524878606925,0
2018-05-30 02:23:05,50.0,866395.0,6545.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,97.0,26.491889,3261598088.0,2150039552.0,4644012032.0,99.0,64487424.0,89128960.0,64487424.0,2589075592.0,0.4520983054700553,0
2018-05-30 02:23:06,91.1,866409.0,6545.0,80472.0,80472.0,100.0,81200.0,98.0,81200.0,100.0,26.491889,3305121368.0,2150039552.0,4644012032.0,100.0,64487424.0,89128960.0,64487424.0,2589075592.0,0.4520983054700553,0
2018-05-30 02:23:07,100.0,866409.0,6545.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.494704,2753482824.0,2150039552.0,4598398976.0,100.0,23592960.0,89128960.0,23592960.0,2617768088.0,0.4571085218041739,0
2018-05-30 02:23:08,99.0,866409.0,6545.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.494704,2796872440.0,2150039552.0,4598398976.0,100.0,23592960.0,89128960.0,23592960.0,2617768088.0,0.4571085218041739,0
2018-05-30 02:23:09,100.0,866409.0,6545.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.494704,2843633104.0,2150039552.0,4598398976.0,100.0,23592960.0,89128960.0,23592960.0,2617768088.0,0.4571085218041739,0
2018-05-30 02:23:10,90.0,866520.0,6546.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,98.0,26.494704,2849283328.0,2150039552.0,4630380544.0,98.0,60293120.0,89128960.0,60293120.0,2631652696.0,0.4595330194775181,0
2018-05-30 02:23:11,99.0,866538.0,6546.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.494704,2895505736.0,2150039552.0,4630380544.0,100.0,60293120.0,89128960.0,60293120.0,2631652696.0,0.4595330194775181,0
2018-05-30 02:23:12,99.0,866538.0,6546.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.490855,2940538672.0,2150039552.0,4630380544.0,100.0,60293120.0,89128960.0,60293120.0,2631652696.0,0.4595330194775181,0
2018-05-30 02:23:13,100.0,866538.0,6546.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.490855,2972576992.0,2150039552.0,4630380544.0,100.0,60293120.0,89128960.0,60293120.0,2631652696.0,0.4595330194775181,0
2018-05-30 02:23:14,100.0,866538.0,6546.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.490855,3017615408.0,2150039552.0,4630380544.0,100.0,60293120.0,89128960.0,60293120.0,2631652696.0,0.4595330194775181,0
2018-05-30 02:23:15,95.0,866629.0,6547.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.490855,3009967392.0,2150039552.0,4602593280.0,99.0,37224448.0,89128960.0,37224448.0,2647900448.0,0.4623701638118105,0
2018-05-30 02:23:16,98.0,866671.0,6547.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.490855,3043905240.0,2150039552.0,4602593280.0,100.0,37224448.0,89128960.0,37224448.0,2647900448.0,0.4623701638118105,0
2018-05-30 02:23:17,99.0,866671.0,6547.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.49146,3088696040.0,2150039552.0,4602593280.0,100.0,37224448.0,89128960.0,37224448.0,2647900448.0,0.4623701638118105,0
2018-05-30 02:23:18,100.0,866671.0,6547.0,80451.0,80451.0,98.0,81200.0,100.0,81200.0,100.0,26.49146,3136212960.0,2150039552.0,4602593280.0,100.0,37224448.0,89128960.0,37224448.0,2647900448.0,0.4623701638118105,0
2018-05-30 02:23:19,98.0,866671.0,6547.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,99.0,26.49146,3164816504.0,2150039552.0,4602593280.0,99.0,37224448.0,89128960.0,37224448.0,2647900448.0,0.4623701638118105,0
2018-05-30 02:23:20,99.0,866776.0,6548.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.49146,3239139136.0,2150039552.0,4616749056.0,100.0,55574528.0,89128960.0,55574528.0,2679816600.0,0.4679432873934123,0
2018-05-30 02:23:21,98.0,866806.0,6548.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,100.0,26.49146,3285998352.0,2150039552.0,4616749056.0,99.0,55574528.0,89128960.0,55574528.0,2679816600.0,0.4679432873934123,0
2018-05-30 02:23:22,100.0,866806.0,6548.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.494277,3315629200.0,2150039552.0,4616749056.0,100.0,55574528.0,89128960.0,55574528.0,2679816600.0,0.4679432873934123,0
2018-05-30 02:23:23,100.0,866806.0,6548.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.494277,3362806960.0,2150039552.0,4616749056.0,100.0,55574528.0,89128960.0,55574528.0,2679816600.0,0.4679432873934123,0
2018-05-30 02:23:24,98.0,866806.0,6548.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.494277,2856718720.0,2150039552.0,4619894784.0,100.0,62914560.0,89128960.0,62914560.0,2683150744.0,0.468525487796232,0
2018-05-30 02:23:25,99.0,866899.0,6549.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,98.0,26.494277,2921958592.0,2150039552.0,4620419072.0,98.0,67633152.0,89128960.0,67633152.0,2740118648.0,0.4784730895364676,0
2018-05-30 02:23:26,99.0,866939.0,6549.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,100.0,26.494277,2967267528.0,2150039552.0,4620419072.0,100.0,67633152.0,89128960.0,67633152.0,2740118648.0,0.4784730895364676,0
2018-05-30 02:23:27,100.0,866941.0,6549.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.497079,3013143576.0,2150039552.0,4620419072.0,100.0,67633152.0,89128960.0,67633152.0,2740118648.0,0.4784730895364676,0
2018-05-30 02:23:28,98.0,866941.0,6549.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.497079,3043753344.0,2150039552.0,4620419072.0,100.0,67633152.0,89128960.0,67633152.0,2740118648.0,0.4784730895364676,0
2018-05-30 02:23:29,88.0,866941.0,6549.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.497079,3088821640.0,2150039552.0,4620419072.0,100.0,67633152.0,89128960.0,67633152.0,2740118648.0,0.4784730895364676,0
2018-05-30 02:23:30,96.0,867056.0,6550.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.497079,3181881104.0,2150039552.0,4588961792.0,97.1,40370176.0,89128960.0,40370176.0,2755940352.0,0.4812358383685801,0
2018-05-30 02:23:31,100.0,867070.0,6550.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.497079,3214574120.0,2150039552.0,4588961792.0,100.0,40370176.0,89128960.0,40370176.0,2755940352.0,0.4812358383685801,0
2018-05-30 02:23:32,99.0,867070.0,6550.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.493217,3259532648.0,2150039552.0,4588961792.0,100.0,40370176.0,89128960.0,40370176.0,2755940352.0,0.4812358383685801,0
2018-05-30 02:23:33,97.0,867070.0,6550.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.493217,3302056880.0,2150039552.0,4588961792.0,100.0,40370176.0,89128960.0,40370176.0,2755940352.0,0.4812358383685801,0
2018-05-30 02:23:34,98.0,867070.0,6550.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.493217,3333778168.0,2150039552.0,4588961792.0,100.0,40370176.0,89128960.0,40370176.0,2755940352.0,0.4812358383685801,0
2018-05-30 02:23:35,96.0,867185.0,6551.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.493217,3429176464.0,2150039552.0,4603117568.0,99.0,58720256.0,89128960.0,58720256.0,2787720080.0,0.4867851399113754,0
2018-05-30 02:23:36,99.0,867207.0,6551.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,99.0,26.493217,3474224256.0,2150039552.0,4603117568.0,100.0,58720256.0,89128960.0,58720256.0,2787720080.0,0.4867851399113754,0
2018-05-30 02:23:37,98.0,867207.0,6551.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.498241,2952107320.0,2150039552.0,4563271680.0,100.0,23068672.0,89128960.0,23068672.0,2816429024.0,0.4917982283566642,0
2018-05-30 02:23:38,100.0,867207.0,6551.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,99.0,26.498241,2998137824.0,2150039552.0,4563271680.0,99.0,23068672.0,89128960.0,23068672.0,2816429024.0,0.4917982283566642,0
2018-05-30 02:23:39,100.0,867207.0,6551.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.498241,3041091072.0,2150039552.0,4563271680.0,100.0,23068672.0,89128960.0,23068672.0,2816429024.0,0.4917982283566642,0
2018-05-30 02:23:40,95.0,867334.0,6552.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.498241,3079078152.0,2150039552.0,4593680384.0,99.0,57671680.0,89128960.0,57671680.0,2829608872.0,0.4940996624922934,0
2018-05-30 02:23:41,97.0,867336.0,6552.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,99.0,26.498241,3121981456.0,2150039552.0,4593680384.0,99.0,57671680.0,89128960.0,57671680.0,2829608872.0,0.4940996624922934,0
2018-05-30 02:23:42,100.0,867336.0,6552.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.494372,3165615144.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2829608872.0,0.4940996624922934,0
2018-05-30 02:23:43,100.0,867336.0,6552.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.494372,3195920792.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2829608872.0,0.4940996624922934,0
2018-05-30 02:23:44,100.0,867336.0,6552.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.494372,3240235936.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2829608872.0,0.4940996624922934,0
2018-05-30 02:23:45,99.0,867453.0,6553.0,80357.0,80357.0,100.0,81200.0,97.1,81200.0,97.1,26.494372,3297651072.0,2150039552.0,4569038848.0,97.1,37224448.0,89128960.0,37224448.0,2845519352.0,0.4968779131812424,0
2018-05-30 02:23:46,100.0,867465.0,6553.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.494372,3329683776.0,2150039552.0,4569038848.0,100.0,37224448.0,89128960.0,37224448.0,2845519352.0,0.4968779131812424,0
2018-05-30 02:23:47,100.0,867465.0,6553.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.49052600000001,3376233824.0,2150039552.0,4569038848.0,100.0,37224448.0,89128960.0,37224448.0,2845519352.0,0.4968779131812424,0
2018-05-30 02:23:48,100.0,867465.0,6553.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,99.0,26.49052600000001,3419984456.0,2150039552.0,4569038848.0,100.0,37224448.0,89128960.0,37224448.0,2845519352.0,0.4968779131812424,0
2018-05-30 02:23:49,100.0,867465.0,6553.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.49052600000001,3451412400.0,2150039552.0,4569038848.0,100.0,37224448.0,89128960.0,37224448.0,2845519352.0,0.4968779131812424,0
2018-05-30 02:23:50,94.0,867568.0,6554.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.49052600000001,3522097376.0,2150039552.0,4584243200.0,99.0,56098816.0,89128960.0,56098816.0,2877876296.0,0.5025280068277123,0
2018-05-30 02:23:51,98.0,867602.0,6554.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.49052600000001,3032808784.0,2150039552.0,4545445888.0,100.0,20971520.0,89128960.0,20971520.0,2908524792.0,0.5078797752927273,0
2018-05-30 02:23:52,100.0,867602.0,6554.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,100.0,26.495564,3063703320.0,2150039552.0,4545445888.0,100.0,20971520.0,89128960.0,20971520.0,2908524792.0,0.5078797752927273,0
2018-05-30 02:23:53,100.0,867602.0,6554.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.495564,3109887200.0,2150039552.0,4545445888.0,100.0,20971520.0,89128960.0,20971520.0,2908524792.0,0.5078797752927273,0
2018-05-30 02:23:54,100.0,867602.0,6554.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.495564,3154523040.0,2150039552.0,4545445888.0,100.0,20971520.0,89128960.0,20971520.0,2908524792.0,0.5078797752927273,0
2018-05-30 02:23:55,68.0,867721.0,6555.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.495564,3256137144.0,2150039552.0,4572708864.0,98.0,51904512.0,89128960.0,51904512.0,2919547912.0,0.5098046066450416,0
2018-05-30 02:23:56,62.4,867733.0,6555.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.495564,3302033152.0,2150039552.0,4572708864.0,100.0,51904512.0,89128960.0,51904512.0,2919547912.0,0.5098046066450416,0
2018-05-30 02:23:57,100.0,867733.0,6555.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.49392700000001,3346719064.0,2150039552.0,4572708864.0,100.0,51904512.0,89128960.0,51904512.0,2919547912.0,0.5098046066450416,0
2018-05-30 02:23:58,100.0,867733.0,6555.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.49392700000001,3378327024.0,2150039552.0,4572708864.0,100.0,51904512.0,89128960.0,51904512.0,2919547912.0,0.5098046066450416,0
2018-05-30 02:23:59,100.0,867733.0,6555.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.49392700000001,3421167368.0,2150039552.0,4572708864.0,100.0,51904512.0,89128960.0,51904512.0,2919547912.0,0.5098046066450416,0
2018-05-30 02:24:00,92.1,867848.0,6556.0,80426.0,80426.0,91.0,81200.0,98.0,81200.0,99.0,26.49392700000001,3517195136.0,2150039552.0,4551737344.0,99.0,34603008.0,89128960.0,34603008.0,2938898992.0,0.5131836468337667,0
2018-05-30 02:24:01,98.0,867862.0,6556.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,98.0,26.49392700000001,3550438728.0,2150039552.0,4551737344.0,100.0,34603008.0,89128960.0,34603008.0,2938898992.0,0.5131836468337667,0
2018-05-30 02:24:02,98.0,867862.0,6556.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.490082,3596328432.0,2150039552.0,4551737344.0,100.0,34603008.0,89128960.0,34603008.0,2938898992.0,0.5131836468337667,0
2018-05-30 02:24:03,96.0,867862.0,6556.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.490082,3129799336.0,2150039552.0,4562747392.0,100.0,49283072.0,89128960.0,49283072.0,2971866416.0,0.5189403410655483,0
2018-05-30 02:24:04,98.0,867862.0,6556.0,80442.0,80442.0,100.0,81200.0,98.0,81200.0,100.0,26.490082,3160991704.0,2150039552.0,4562747392.0,100.0,49283072.0,89128960.0,49283072.0,2971866416.0,0.5189403410655483,0
2018-05-30 02:24:05,95.0,867983.0,6557.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,81.8,26.490082,3280027576.0,2150039552.0,4532338688.0,99.0,22544384.0,89128960.0,22544384.0,2993506872.0,0.522719146720134,0
2018-05-30 02:24:06,98.0,867997.0,6557.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.490082,3325524480.0,2150039552.0,4532338688.0,100.0,22544384.0,89128960.0,22544384.0,2993506872.0,0.522719146720134,0
2018-05-30 02:24:07,99.0,867997.0,6557.0,80465.0,80465.0,99.0,81200.0,98.0,81200.0,100.0,26.492907,3357566952.0,2150039552.0,4532338688.0,100.0,22544384.0,89128960.0,22544384.0,2993506872.0,0.522719146720134,0
2018-05-30 02:24:08,96.0,867997.0,6557.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.492907,3401443144.0,2150039552.0,4532338688.0,100.0,22544384.0,89128960.0,22544384.0,2993506872.0,0.522719146720134,0
2018-05-30 02:24:09,97.0,867997.0,6557.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.492907,3445448016.0,2150039552.0,4532338688.0,100.0,22544384.0,89128960.0,22544384.0,2993506872.0,0.522719146720134,0
2018-05-30 02:24:10,98.0,868076.0,6558.0,80427.0,80427.0,100.0,81200.0,97.0,81200.0,99.0,26.492907,3535057176.0,2150039552.0,4558028800.0,98.0,51904512.0,89128960.0,51904512.0,3005101720.0,0.5247438118744385,0
2018-05-30 02:24:11,99.0,868130.0,6558.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.492907,3582218416.0,2150039552.0,4558028800.0,100.0,51904512.0,89128960.0,51904512.0,3005101720.0,0.5247438118744385,0
2018-05-30 02:24:12,96.0,868130.0,6558.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.493501,3626682176.0,2150039552.0,4558028800.0,100.0,51904512.0,89128960.0,51904512.0,3005101720.0,0.5247438118744385,0
2018-05-30 02:24:13,100.0,868130.0,6558.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,99.0,26.493501,3658850872.0,2150039552.0,4558028800.0,100.0,51904512.0,89128960.0,51904512.0,3005101720.0,0.5247438118744385,0
2018-05-30 02:24:14,99.0,868130.0,6558.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.493501,3200352864.0,2150039552.0,4557504512.0,100.0,55050240.0,89128960.0,55050240.0,3014121144.0,0.5263187625322392,0
2018-05-30 02:24:15,92.0,868235.0,6559.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.493501,3228352248.0,2150039552.0,4561698816.0,98.0,62914560.0,89128960.0,62914560.0,3067075928.0,0.5355656026735265,0
2018-05-30 02:24:16,94.0,868263.0,6559.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.493501,3260953592.0,2150039552.0,4561698816.0,100.0,62914560.0,89128960.0,62914560.0,3067075928.0,0.5355656026735265,0
2018-05-30 02:24:17,99.0,868263.0,6559.0,80464.0,80464.0,100.0,81200.0,98.0,81200.0,100.0,26.494091,3306503760.0,2150039552.0,4561698816.0,100.0,62914560.0,89128960.0,62914560.0,3067075928.0,0.5355656026735265,0
2018-05-30 02:24:18,100.0,868263.0,6559.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.494091,3348881040.0,2150039552.0,4561698816.0,100.0,62914560.0,89128960.0,62914560.0,3067075928.0,0.5355656026735265,0
2018-05-30 02:24:19,99.0,868263.0,6559.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.494091,3380552152.0,2150039552.0,4561698816.0,100.0,62914560.0,89128960.0,62914560.0,3067075928.0,0.5355656026735265,0
2018-05-30 02:24:20,80.0,868332.0,6560.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.494091,3480373920.0,2150039552.0,4532338688.0,99.0,37224448.0,89128960.0,37224448.0,3073794056.0,0.536738706423033,0
2018-05-30 02:24:21,99.0,868397.0,6560.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,99.0,26.494091,3525744632.0,2150039552.0,4532338688.0,99.0,37224448.0,89128960.0,37224448.0,3073794056.0,0.536738706423033,0
2018-05-30 02:24:22,100.0,868398.0,6560.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.496893,3559201480.0,2150039552.0,4532338688.0,100.0,37224448.0,89128960.0,37224448.0,3073794056.0,0.536738706423033,0
2018-05-30 02:24:23,100.0,868398.0,6560.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.496893,3601589912.0,2150039552.0,4532338688.0,100.0,37224448.0,89128960.0,37224448.0,3073794056.0,0.536738706423033,0
2018-05-30 02:24:24,100.0,868398.0,6560.0,80434.0,80434.0,100.0,81200.0,98.0,81200.0,100.0,26.496893,3645679696.0,2150039552.0,4532338688.0,100.0,37224448.0,89128960.0,37224448.0,3073794056.0,0.536738706423033,0
2018-05-30 02:24:25,97.0,868491.0,6561.0,80426.0,80426.0,96.1,81200.0,99.0,81200.0,97.0,26.496893,3727043136.0,2150039552.0,4547543040.0,98.0,56098816.0,89128960.0,56098816.0,3102561624.0,0.5417620316536601,0
2018-05-30 02:24:26,99.0,868531.0,6561.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,100.0,26.496893,3264055272.0,2150039552.0,4500357120.0,99.0,12058624.0,89128960.0,12058624.0,3131745240.0,0.546858006209929,0
2018-05-30 02:24:27,99.0,868531.0,6561.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.497465,3307907552.0,2150039552.0,4500357120.0,100.0,12058624.0,89128960.0,12058624.0,3131745240.0,0.546858006209929,0
2018-05-30 02:24:28,100.0,868531.0,6561.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.497465,3338707632.0,2150039552.0,4500357120.0,100.0,12058624.0,89128960.0,12058624.0,3131745240.0,0.546858006209929,0
2018-05-30 02:24:29,100.0,868531.0,6561.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,100.0,26.497465,3383888712.0,2150039552.0,4500357120.0,100.0,12058624.0,89128960.0,12058624.0,3131745240.0,0.546858006209929,0
2018-05-30 02:24:30,99.0,868626.0,6562.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.497465,3498173608.0,2150039552.0,4541775872.0,99.0,56623104.0,89128960.0,56623104.0,3139157976.0,0.5481524007787288,0
2018-05-30 02:24:31,99.0,868666.0,6562.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.497465,3531254200.0,2150039552.0,4541775872.0,100.0,56623104.0,89128960.0,56623104.0,3139157976.0,0.5481524007787288,0
2018-05-30 02:24:32,100.0,868666.0,6562.0,80463.0,80463.0,99.0,81200.0,57.0,81200.0,100.0,26.500249,3575497232.0,2150039552.0,4541775872.0,100.0,56623104.0,89128960.0,56623104.0,3139157976.0,0.5481524007787288,0
2018-05-30 02:24:33,100.0,868666.0,6562.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.500249,3618036184.0,2150039552.0,4541775872.0,100.0,56623104.0,89128960.0,56623104.0,3139157976.0,0.5481524007787288,0
2018-05-30 02:24:34,100.0,868666.0,6562.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.500249,3648747168.0,2150039552.0,4541775872.0,100.0,56623104.0,89128960.0,56623104.0,3139157976.0,0.5481524007787288,0
2018-05-30 02:24:35,19.6,868783.0,6563.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,97.0,26.500249,3325514208.0,2150039552.0,4538630144.0,97.0,58720256.0,89128960.0,58720256.0,3195990240.0,0.5580763173803985,0
2018-05-30 02:24:36,71.7,868801.0,6563.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.500249,3373045104.0,2150039552.0,4538630144.0,100.0,58720256.0,89128960.0,58720256.0,3195990240.0,0.5580763173803985,0
2018-05-30 02:24:37,100.0,868801.0,6563.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.503017,3404248528.0,2150039552.0,4538630144.0,100.0,58720256.0,89128960.0,58720256.0,3195990240.0,0.5580763173803985,0
2018-05-30 02:24:38,100.0,868801.0,6563.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.503017,3447884424.0,2150039552.0,4538630144.0,100.0,58720256.0,89128960.0,58720256.0,3195990240.0,0.5580763173803985,0
2018-05-30 02:24:39,99.0,868801.0,6563.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.503017,3493332784.0,2150039552.0,4538630144.0,100.0,58720256.0,89128960.0,58720256.0,3195990240.0,0.5580763173803985,0
2018-05-30 02:24:40,97.1,868908.0,6564.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,99.0,26.503017,3524469424.0,2150039552.0,4540727296.0,98.0,60817408.0,89128960.0,60817408.0,3199324400.0,0.5586585205771007,0
2018-05-30 02:24:41,100.0,868932.0,6564.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.503017,3572088856.0,2150039552.0,4540727296.0,100.0,60817408.0,89128960.0,60817408.0,3199324400.0,0.5586585205771007,0
2018-05-30 02:24:42,100.0,868932.0,6564.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.501339,3617243720.0,2150039552.0,4540727296.0,100.0,60817408.0,89128960.0,60817408.0,3199324400.0,0.5586585205771007,0
2018-05-30 02:24:43,100.0,868932.0,6564.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.501339,3647298392.0,2150039552.0,4540727296.0,100.0,60817408.0,89128960.0,60817408.0,3199324400.0,0.5586585205771007,0
2018-05-30 02:24:44,100.0,868932.0,6564.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.501339,3692743184.0,2150039552.0,4540727296.0,100.0,60817408.0,89128960.0,60817408.0,3199324400.0,0.5586585205771007,0
2018-05-30 02:24:45,71.3,869051.0,6565.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.501339,3787540744.0,2150039552.0,4515561472.0,98.0,38797312.0,89128960.0,38797312.0,3232013648.0,0.5643666403684099,0
2018-05-30 02:24:46,100.0,869061.0,6565.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.501339,3819652552.0,2150039552.0,4515561472.0,100.0,38797312.0,89128960.0,38797312.0,3232013648.0,0.5643666403684099,0
2018-05-30 02:24:47,100.0,869061.0,6565.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.497453000000004,3865138840.0,2150039552.0,4515561472.0,100.0,38797312.0,89128960.0,38797312.0,3232013648.0,0.5643666403684099,0
2018-05-30 02:24:48,99.0,869061.0,6565.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.497453000000004,3422958384.0,2150039552.0,4493017088.0,100.0,19398656.0,89128960.0,19398656.0,3265129560.0,0.5701492632263737,0
2018-05-30 02:24:49,99.0,869061.0,6565.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.497453000000004,3452601416.0,2150039552.0,4493017088.0,100.0,19398656.0,89128960.0,19398656.0,3265129560.0,0.5701492632263737,0
2018-05-30 02:24:50,71.7,869178.0,6566.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.497453000000004,3691736368.0,2150039552.0,4502454272.0,99.0,31981568.0,89128960.0,31981568.0,3282298368.0,0.5731472401984345,0
2018-05-30 02:24:51,98.0,869196.0,6566.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.497453000000004,3737641456.0,2150039552.0,4502454272.0,100.0,31981568.0,89128960.0,31981568.0,3282298368.0,0.5731472401984345,0
2018-05-30 02:24:52,100.0,869196.0,6566.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.500237,3769116664.0,2150039552.0,4502454272.0,100.0,31981568.0,89128960.0,31981568.0,3282298368.0,0.5731472401984345,0
2018-05-30 02:24:53,100.0,869196.0,6566.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.500237,3814168368.0,2150039552.0,4502454272.0,100.0,31981568.0,89128960.0,31981568.0,3282298368.0,0.5731472401984345,0
2018-05-30 02:24:54,100.0,869196.0,6566.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.500237,3858037960.0,2150039552.0,4502454272.0,100.0,31981568.0,89128960.0,31981568.0,3282298368.0,0.5731472401984345,0
2018-05-30 02:24:55,94.1,869317.0,6567.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.500237,3490912792.0,2150039552.0,4527095808.0,100.0,60817408.0,89128960.0,60817408.0,3335165560.0,0.5823787852301873,0
2018-05-30 02:24:56,98.0,869325.0,6567.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.500237,3537155504.0,2150039552.0,4527095808.0,100.0,60817408.0,89128960.0,60817408.0,3335165560.0,0.5823787852301873,0
2018-05-30 02:24:57,100.0,869325.0,6567.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.496358,3582008912.0,2150039552.0,4527095808.0,100.0,60817408.0,89128960.0,60817408.0,3335165560.0,0.5823787852301873,0
2018-05-30 02:24:58,98.0,869325.0,6567.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.496358,3613666992.0,2150039552.0,4527095808.0,100.0,60817408.0,89128960.0,60817408.0,3335165560.0,0.5823787852301873,0
2018-05-30 02:25:00,98.0,869440.0,6568.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.496358,3687264632.0,2150039552.0,4528144384.0,100.0,61865984.0,89128960.0,61865984.0,3341003232.0,0.583398145818671,0
2018-05-30 02:25:01,99.0,869454.0,6568.0,80479.0,80479.0,99.0,81200.0,92.0,81200.0,97.0,26.496358,3720144408.0,2150039552.0,4528144384.0,99.0,61865984.0,89128960.0,61865984.0,3341003232.0,0.583398145818671,0
2018-05-30 02:25:02,100.0,869454.0,6568.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.4925,3764336280.0,2150039552.0,4528144384.0,100.0,61865984.0,89128960.0,61865984.0,3341003232.0,0.583398145818671,0
2018-05-30 02:25:03,100.0,869454.0,6568.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.4925,3809210488.0,2150039552.0,4528144384.0,100.0,61865984.0,89128960.0,61865984.0,3341003232.0,0.583398145818671,0
2018-05-30 02:25:04,100.0,869454.0,6568.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.4925,3841270264.0,2150039552.0,4528144384.0,100.0,61865984.0,89128960.0,61865984.0,3341003232.0,0.583398145818671,0
2018-05-30 02:25:05,79.4,869563.0,6569.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.4925,3970456200.0,2150039552.0,4601020416.0,100.0,58720256.0,89128960.0,58720256.0,3371972912.0,0.5888059986802147,0
2018-05-30 02:25:06,100.0,869591.0,6569.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.4925,4017600408.0,2150039552.0,4601020416.0,99.0,58720256.0,89128960.0,58720256.0,3371972912.0,0.5888059986802147,0
2018-05-30 02:25:07,100.0,869591.0,6569.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.49752800000001,4052004728.0,2150039552.0,4601020416.0,99.0,58720256.0,89128960.0,58720256.0,3371972912.0,0.5888059986802147,0
2018-05-30 02:25:08,100.0,869591.0,6569.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.49752800000001,3545601880.0,2150039552.0,4561698816.0,100.0,23592960.0,89128960.0,23592960.0,3401436808.0,0.5939509150724996,0
2018-05-30 02:25:09,98.0,869591.0,6569.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.49752800000001,3590835440.0,2150039552.0,4561698816.0,100.0,23592960.0,89128960.0,23592960.0,3401436808.0,0.5939509150724996,0
2018-05-30 02:25:10,96.0,869688.0,6570.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.49752800000001,3604248896.0,2150039552.0,4586340352.0,100.0,52428800.0,89128960.0,52428800.0,3421518648.0,0.5974575588579395,0
2018-05-30 02:25:11,-1.0,869720.0,6570.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.49752800000001,3650368480.0,2150039552.0,4586340352.0,100.0,52428800.0,89128960.0,52428800.0,3421518648.0,0.5974575588579395,0
2018-05-30 02:25:12,98.0,869722.0,6570.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.495879,3694335560.0,2150039552.0,4586340352.0,100.0,52428800.0,89128960.0,52428800.0,3421518648.0,0.5974575588579395,0
2018-05-30 02:25:13,95.0,869722.0,6570.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.495879,3725140832.0,2150039552.0,4586340352.0,100.0,52428800.0,89128960.0,52428800.0,3421518648.0,0.5974575588579395,0
2018-05-30 02:25:14,97.0,869722.0,6570.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.495879,3772292656.0,2150039552.0,4586340352.0,100.0,52428800.0,89128960.0,52428800.0,3421518648.0,0.5974575588579395,0
2018-05-30 02:25:15,96.0,869845.0,6571.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.495879,3835388392.0,2150039552.0,4570611712.0,100.0,40894464.0,89128960.0,40894464.0,3432262504.0,0.5993336257857739,0
2018-05-30 02:25:16,91.0,869851.0,6571.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.495879,3868137952.0,2150039552.0,4570611712.0,98.0,40894464.0,89128960.0,40894464.0,3432262504.0,0.5993336257857739,0
2018-05-30 02:25:17,97.0,869851.0,6571.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.492024,3909875480.0,2150039552.0,4570611712.0,100.0,40894464.0,89128960.0,40894464.0,3432262504.0,0.5993336257857739,0
2018-05-30 02:25:18,99.0,869851.0,6571.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.492024,3956285384.0,2150039552.0,4570611712.0,100.0,40894464.0,89128960.0,40894464.0,3432262504.0,0.5993336257857739,0
2018-05-30 02:25:19,100.0,869851.0,6571.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.492024,3986721536.0,2150039552.0,4570611712.0,100.0,40894464.0,89128960.0,40894464.0,3432262504.0,0.5993336257857739,0
2018-05-30 02:25:20,100.0,869958.0,6572.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.492024,4064511072.0,2150039552.0,4579524608.0,100.0,53477376.0,89128960.0,53477376.0,3465740040.0,0.6051793945781873,0
2018-05-30 02:25:21,98.0,869988.0,6572.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.492024,4113608752.0,2150039552.0,4579524608.0,100.0,53477376.0,89128960.0,53477376.0,3465740040.0,0.6051793945781873,0
2018-05-30 02:25:22,99.0,869988.0,6572.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.497054,4143114216.0,2150039552.0,4579524608.0,100.0,53477376.0,89128960.0,53477376.0,3465740040.0,0.6051793945781873,0
2018-05-30 02:25:23,100.0,869988.0,6572.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.497054,3656657656.0,2150039552.0,4546494464.0,100.0,24117248.0,89128960.0,24117248.0,3495216992.0,0.6103265907785608,0
2018-05-30 02:25:24,100.0,869988.0,6572.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.497054,3701062432.0,2150039552.0,4546494464.0,100.0,24117248.0,89128960.0,24117248.0,3495216992.0,0.6103265907785608,0
2018-05-30 02:25:25,100.0,870083.0,6573.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.497054,3704277800.0,2150039552.0,4567990272.0,100.0,49283072.0,89128960.0,49283072.0,3510329704.0,0.6129655370910472,0
2018-05-30 02:25:26,97.0,870117.0,6573.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.497054,3749334832.0,2150039552.0,4567990272.0,100.0,49283072.0,89128960.0,49283072.0,3510329704.0,0.6129655370910472,0
2018-05-30 02:25:27,99.0,870117.0,6573.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.493193,3794694584.0,2150039552.0,4567990272.0,99.0,49283072.0,89128960.0,49283072.0,3510329704.0,0.6129655370910472,0
2018-05-30 02:25:28,100.0,870117.0,6573.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.493193,3825799824.0,2150039552.0,4567990272.0,100.0,49283072.0,89128960.0,49283072.0,3510329704.0,0.6129655370910472,0
2018-05-30 02:25:29,98.0,870117.0,6573.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.493193,3872345344.0,2150039552.0,4567990272.0,100.0,49283072.0,89128960.0,49283072.0,3510329704.0,0.6129655370910472,0
2018-05-30 02:25:30,100.0,870224.0,6574.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.493193,3946362968.0,2150039552.0,4552261632.0,100.0,37224448.0,89128960.0,37224448.0,3525137696.0,0.6155512739120577,0
2018-05-30 02:25:31,98.0,870248.0,6574.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.493193,3977861896.0,2150039552.0,4552261632.0,100.0,37224448.0,89128960.0,37224448.0,3525137696.0,0.6155512739120577,0
2018-05-30 02:25:32,99.0,870248.0,6574.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.491568,4021088640.0,2150039552.0,4552261632.0,100.0,37224448.0,89128960.0,37224448.0,3525137696.0,0.6155512739120577,0
2018-05-30 02:25:33,99.0,870248.0,6574.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.491568,4067932168.0,2150039552.0,4552261632.0,100.0,37224448.0,89128960.0,37224448.0,3525137696.0,0.6155512739120577,0
2018-05-30 02:25:34,100.0,870248.0,6574.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.491568,4098031776.0,2150039552.0,4552261632.0,100.0,37224448.0,89128960.0,37224448.0,3525137696.0,0.6155512739120577,0
2018-05-30 02:25:35,98.0,870317.0,6575.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.491568,4201555776.0,2150039552.0,4560650240.0,100.0,49283072.0,89128960.0,49283072.0,3560880816.0,0.6217926536671116,0
2018-05-30 02:25:36,98.0,870384.0,6575.0,80409.0,80409.0,98.0,81200.0,98.0,81200.0,100.0,26.491568,3719349256.0,2150039552.0,4517658624.0,99.0,9961472.0,89128960.0,9961472.0,3590034920.0,0.6268834749071805,0
2018-05-30 02:25:37,96.0,870385.0,6575.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.496601,3751000456.0,2150039552.0,4517658624.0,100.0,9961472.0,89128960.0,9961472.0,3590034920.0,0.6268834749071805,0
2018-05-30 02:25:38,96.0,870385.0,6575.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.496601,3794224720.0,2150039552.0,4517658624.0,99.0,9961472.0,89128960.0,9961472.0,3590034920.0,0.6268834749071805,0
2018-05-30 02:25:39,100.0,870385.0,6575.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.496601,3839434928.0,2150039552.0,4517658624.0,100.0,9961472.0,89128960.0,9961472.0,3590034920.0,0.6268834749071805,0
2018-05-30 02:25:40,100.0,870478.0,6576.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,99.0,26.496601,3915202216.0,2150039552.0,4554883072.0,100.0,50855936.0,89128960.0,50855936.0,3597117192.0,0.6281201646276242,0
2018-05-30 02:25:41,96.0,870515.0,6576.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,99.0,26.496601,3962981424.0,2150039552.0,4554883072.0,99.0,50855936.0,89128960.0,50855936.0,3597117192.0,0.6281201646276242,0
2018-05-30 02:25:42,100.0,870516.0,6576.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.494958,4009458520.0,2150039552.0,4554883072.0,100.0,50855936.0,89128960.0,50855936.0,3597117192.0,0.6281201646276242,0
2018-05-30 02:25:43,100.0,870516.0,6576.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.494958,4039468368.0,2150039552.0,4554883072.0,100.0,50855936.0,89128960.0,50855936.0,3597117192.0,0.6281201646276242,0
2018-05-30 02:25:44,98.0,870516.0,6576.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.494958,4087564016.0,2150039552.0,4554883072.0,100.0,50855936.0,89128960.0,50855936.0,3597117192.0,0.6281201646276242,0
2018-05-30 02:25:45,99.0,870635.0,6577.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.494958,4131773952.0,2150039552.0,4538105856.0,100.0,37748736.0,89128960.0,37748736.0,3619201352.0,0.6319764488336861,0
2018-05-30 02:25:46,98.0,870645.0,6577.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.494958,4166512904.0,2150039552.0,4538105856.0,100.0,37748736.0,89128960.0,37748736.0,3619201352.0,0.6319764488336861,0
2018-05-30 02:25:47,99.0,870645.0,6577.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.491108,4211526472.0,2150039552.0,4538105856.0,100.0,37748736.0,89128960.0,37748736.0,3619201352.0,0.6319764488336861,0
2018-05-30 02:25:48,100.0,870645.0,6577.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.491108,4254783968.0,2150039552.0,4538105856.0,100.0,37748736.0,89128960.0,37748736.0,3619201352.0,0.6319764488336861,0
2018-05-30 02:25:49,99.0,870645.0,6577.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.491108,3800014016.0,2150039552.0,4550164480.0,100.0,53477376.0,89128960.0,53477376.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:50,97.0,870728.0,6578.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.491108,3921127088.0,2150039552.0,4536008704.0,99.0,42991616.0,89128960.0,42991616.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:51,84.8,870784.0,6578.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.491108,3969470928.0,2150039552.0,4536008704.0,99.0,42991616.0,89128960.0,42991616.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:52,100.0,870784.0,6578.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.498359000000004,3999514368.0,2150039552.0,4536008704.0,100.0,42991616.0,89128960.0,42991616.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:53,99.0,870784.0,6578.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.498359000000004,4045796752.0,2150039552.0,4536008704.0,99.0,42991616.0,89128960.0,42991616.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:54,99.0,870784.0,6578.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.498359000000004,4089772376.0,2150039552.0,4536008704.0,100.0,42991616.0,89128960.0,42991616.0,3653330880.0,0.6379360669394569,0
2018-05-30 02:25:55,98.0,870903.0,6579.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.498359000000004,4174389592.0,2150039552.0,4544397312.0,100.0,54525952.0,89128960.0,54525952.0,3682464160.0,0.6430232519415024,0
2018-05-30 02:25:56,95.0,870913.0,6579.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.498359000000004,4217800536.0,2150039552.0,4544397312.0,99.0,54525952.0,89128960.0,54525952.0,3682464160.0,0.6430232519415024,0
2018-05-30 02:25:57,71.0,870913.0,6579.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.49449000000001,4262424272.0,2150039552.0,4544397312.0,100.0,54525952.0,89128960.0,54525952.0,3682464160.0,0.6430232519415024,0
2018-05-30 02:25:58,96.0,870913.0,6579.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.49449000000001,4294959440.0,2150039552.0,4544397312.0,99.0,54525952.0,89128960.0,54525952.0,3682464160.0,0.6430232519415024,0
2018-05-30 02:25:59,96.0,870913.0,6579.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.49449000000001,3859381664.0,2150039552.0,4526047232.0,100.0,39321600.0,89128960.0,39321600.0,3712658304.0,0.6482956825262634,0
2018-05-30 02:26:00,91.9,871012.0,6580.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.49449000000001,3899875328.0,2150039552.0,4540727296.0,100.0,57147392.0,89128960.0,57147392.0,3745307656.0,0.6539968357716551,0
2018-05-30 02:26:01,98.0,871044.0,6580.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,98.0,26.49449000000001,3931907024.0,2150039552.0,4540727296.0,98.0,57147392.0,89128960.0,57147392.0,3745307656.0,0.6539968357716551,0
2018-05-30 02:26:02,100.0,871044.0,6580.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.49285900000001,3977425360.0,2150039552.0,4540727296.0,100.0,57147392.0,89128960.0,57147392.0,3745307656.0,0.6539968357716551,0
2018-05-30 02:26:03,100.0,871044.0,6580.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.49285900000001,4020123696.0,2150039552.0,4540727296.0,100.0,57147392.0,89128960.0,57147392.0,3745307656.0,0.6539968357716551,0
2018-05-30 02:26:04,99.0,871044.0,6580.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.49285900000001,4052434696.0,2150039552.0,4540727296.0,100.0,57147392.0,89128960.0,57147392.0,3745307656.0,0.6539968357716551,0
2018-05-30 02:26:05,96.0,871161.0,6581.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.49285900000001,4215310936.0,2150039552.0,4519755776.0,99.0,39321600.0,89128960.0,39321600.0,3749399416.0,0.6547113293029009,0
2018-05-30 02:26:06,87.1,871179.0,6581.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.49285900000001,4259591536.0,2150039552.0,4519755776.0,99.0,39321600.0,89128960.0,39321600.0,3749399416.0,0.6547113293029009,0
2018-05-30 02:26:07,98.0,871179.0,6581.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.495668,4290343776.0,2150039552.0,4519755776.0,100.0,39321600.0,89128960.0,39321600.0,3749399416.0,0.6547113293029009,0
2018-05-30 02:26:08,97.0,871179.0,6581.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.495668,4334961472.0,2150039552.0,4519755776.0,100.0,39321600.0,89128960.0,39321600.0,3749399416.0,0.6547113293029009,0
2018-05-30 02:26:09,100.0,871179.0,6581.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.495668,4381004784.0,2150039552.0,4519755776.0,100.0,39321600.0,89128960.0,39321600.0,3749399416.0,0.6547113293029009,0
2018-05-30 02:26:10,82.0,871276.0,6582.0,80363.0,80363.0,100.0,81200.0,98.0,81200.0,99.0,26.495668,4013065728.0,2150039552.0,4536008704.0,99.0,58720256.0,89128960.0,58720256.0,3819724512.0,0.6669913325719669,0
2018-05-30 02:26:11,89.2,871310.0,6582.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.495668,4060552000.0,2150039552.0,4536008704.0,100.0,58720256.0,89128960.0,58720256.0,3819724512.0,0.6669913325719669,0
2018-05-30 02:26:12,100.0,871310.0,6582.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.49403,4105987016.0,2150039552.0,4536008704.0,100.0,58720256.0,89128960.0,58720256.0,3819724512.0,0.6669913325719669,0
2018-05-30 02:26:13,100.0,871310.0,6582.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.49403,4137363968.0,2150039552.0,4536008704.0,100.0,58720256.0,89128960.0,58720256.0,3819724512.0,0.6669913325719669,0
2018-05-30 02:26:14,98.0,871310.0,6582.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.49403,4183282728.0,2150039552.0,4536008704.0,100.0,58720256.0,89128960.0,58720256.0,3819724512.0,0.6669913325719669,0
2018-05-30 02:26:15,93.0,871421.0,6583.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.49403,910420608.0,2150039552.0,4684382208.0,98.0,58195968.0,89128960.0,58195968.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:16,96.0,871439.0,6583.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.49403,943025920.0,2150039552.0,4684382208.0,100.0,58195968.0,89128960.0,58195968.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:17,96.0,871439.0,6583.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.490185,989936712.0,2150039552.0,4684382208.0,100.0,58195968.0,89128960.0,58195968.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:18,96.0,871439.0,6583.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.490185,1034218464.0,2150039552.0,4684382208.0,100.0,58195968.0,89128960.0,58195968.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:19,96.0,871439.0,6583.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.490185,1065838800.0,2150039552.0,4684382208.0,99.0,58195968.0,89128960.0,58195968.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:20,79.0,871560.0,6584.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.490185,1191970304.0,2150039552.0,4668653568.0,100.0,46661632.0,89128960.0,46661632.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:21,64.7,871574.0,6584.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.490185,1236991240.0,2150039552.0,4668653568.0,97.0,46661632.0,89128960.0,46661632.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:22,100.0,871574.0,6584.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,99.0,26.49301,1269632336.0,2150039552.0,4668653568.0,100.0,46661632.0,89128960.0,46661632.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:23,100.0,871574.0,6584.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.49301,1311790752.0,2150039552.0,4668653568.0,100.0,46661632.0,89128960.0,46661632.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:24,100.0,871574.0,6584.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.49301,807779304.0,2150039552.0,4672323584.0,100.0,46661632.0,89128960.0,46661632.0,641493672.0,0.1120161199530413,0
2018-05-30 02:26:25,79.0,871697.0,6585.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.49301,1374708672.0,2150039552.0,4672323584.0,98.0,54525952.0,89128960.0,54525952.0,680672176.0,0.1188573784021889,0
2018-05-30 02:26:26,81.2,871703.0,6585.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.49301,862015592.0,2150039552.0,4626186240.0,100.0,12582912.0,89128960.0,12582912.0,710124560.0,0.124000284596043,0
2018-05-30 02:26:27,100.0,871703.0,6585.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.48917,905430840.0,2150039552.0,4626186240.0,100.0,12582912.0,89128960.0,12582912.0,710124560.0,0.124000284596043,0
2018-05-30 02:26:28,98.0,871703.0,6585.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.48917,935925568.0,2150039552.0,4626186240.0,100.0,12582912.0,89128960.0,12582912.0,710124560.0,0.124000284596043,0
2018-05-30 02:26:29,98.0,871703.0,6585.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.48917,981066800.0,2150039552.0,4626186240.0,100.0,12582912.0,89128960.0,12582912.0,710124560.0,0.124000284596043,0
2018-05-30 02:26:30,98.0,871822.0,6586.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.48917,988039576.0,2150039552.0,4665507840.0,98.0,56098816.0,89128960.0,56098816.0,714098040.0,0.1246941243511934,0
2018-05-30 02:26:31,99.0,871832.0,6586.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.48917,1020643576.0,2150039552.0,4665507840.0,100.0,56098816.0,89128960.0,56098816.0,714098040.0,0.1246941243511934,0
2018-05-30 02:26:32,100.0,871832.0,6586.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.485352,1065482952.0,2150039552.0,4665507840.0,100.0,56098816.0,89128960.0,56098816.0,714098040.0,0.1246941243511934,0
2018-05-30 02:26:33,99.0,871832.0,6586.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.485352,1109290776.0,2150039552.0,4665507840.0,100.0,56098816.0,89128960.0,56098816.0,714098040.0,0.1246941243511934,0
2018-05-30 02:26:34,99.0,871832.0,6586.0,80442.0,80442.0,100.0,81200.0,97.0,81200.0,100.0,26.485352,1139343936.0,2150039552.0,4665507840.0,99.0,56098816.0,89128960.0,56098816.0,714098040.0,0.1246941243511934,0
2018-05-30 02:26:35,92.2,871913.0,6587.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,97.1,26.485352,1055566872.0,2150039552.0,4643487744.0,97.0,37748736.0,89128960.0,37748736.0,743100984.0,0.129758550386709,0
2018-05-30 02:26:36,76.0,871969.0,6587.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.485352,1103061840.0,2150039552.0,4643487744.0,100.0,37748736.0,89128960.0,37748736.0,743100984.0,0.129758550386709,0
2018-05-30 02:26:37,100.0,871969.0,6587.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.490419,1131669672.0,2150039552.0,4643487744.0,100.0,37748736.0,89128960.0,37748736.0,743100984.0,0.129758550386709,0
2018-05-30 02:26:38,100.0,871969.0,6587.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.490419,1177544096.0,2150039552.0,4643487744.0,100.0,37748736.0,89128960.0,37748736.0,743100984.0,0.129758550386709,0
2018-05-30 02:26:39,92.0,871969.0,6587.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.490419,1222461088.0,2150039552.0,4643487744.0,100.0,37748736.0,89128960.0,37748736.0,743100984.0,0.129758550386709,0
2018-05-30 02:26:40,99.0,872068.0,6588.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,98.0,26.490419,1220909536.0,2150039552.0,4660789248.0,99.0,58720256.0,89128960.0,58720256.0,771414512.0,0.1347025922177901,0
2018-05-30 02:26:41,97.0,872100.0,6588.0,80482.0,80482.0,100.0,81200.0,98.0,81200.0,100.0,26.490419,1268918464.0,2150039552.0,4660789248.0,100.0,58720256.0,89128960.0,58720256.0,771414512.0,0.1347025922177901,0
2018-05-30 02:26:42,90.0,872100.0,6588.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.488811,1311219256.0,2150039552.0,4660789248.0,100.0,58720256.0,89128960.0,58720256.0,771414512.0,0.1347025922177901,0
2018-05-30 02:26:43,96.0,872100.0,6588.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,100.0,26.488811,1342811016.0,2150039552.0,4660789248.0,100.0,58720256.0,89128960.0,58720256.0,771414512.0,0.1347025922177901,0
2018-05-30 02:26:44,98.0,872100.0,6588.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.488811,1388355728.0,2150039552.0,4660789248.0,100.0,58720256.0,89128960.0,58720256.0,771414512.0,0.1347025922177901,0
2018-05-30 02:26:45,91.1,872219.0,6589.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.488811,1469150752.0,2150039552.0,4634574848.0,100.0,36175872.0,89128960.0,36175872.0,800718776.0,0.1398196340447586,0
2018-05-30 02:26:46,99.0,872229.0,6589.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.488811,962216664.0,2150039552.0,4651876352.0,99.0,57147392.0,89128960.0,57147392.0,833531944.0,0.1455493924557306,0
2018-05-30 02:26:47,100.0,872229.0,6589.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.484994,1005019848.0,2150039552.0,4651876352.0,100.0,57147392.0,89128960.0,57147392.0,833531944.0,0.1455493924557306,0
2018-05-30 02:26:48,96.0,872229.0,6589.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.484994,1049326008.0,2150039552.0,4651876352.0,100.0,57147392.0,89128960.0,57147392.0,833531944.0,0.1455493924557306,0
2018-05-30 02:26:49,96.0,872229.0,6589.0,80445.0,80445.0,99.0,81200.0,98.0,81200.0,99.0,26.484994,1080713120.0,2150039552.0,4651876352.0,100.0,57147392.0,89128960.0,57147392.0,833531944.0,0.1455493924557306,0
2018-05-30 02:26:50,97.0,872328.0,6590.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.484994,1223057840.0,2150039552.0,4626186240.0,100.0,35127296.0,89128960.0,35127296.0,838991016.0,0.1465026428004733,0
2018-05-30 02:26:51,76.2,872364.0,6590.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,99.0,26.484994,1268124136.0,2150039552.0,4626186240.0,100.0,35127296.0,89128960.0,35127296.0,838991016.0,0.1465026428004733,0
2018-05-30 02:26:52,98.0,872364.0,6590.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.487848,1297928688.0,2150039552.0,4626186240.0,100.0,35127296.0,89128960.0,35127296.0,838991016.0,0.1465026428004733,0
2018-05-30 02:26:53,100.0,872364.0,6590.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.487848,1340805584.0,2150039552.0,4626186240.0,100.0,35127296.0,89128960.0,35127296.0,838991016.0,0.1465026428004733,0
2018-05-30 02:26:54,100.0,872364.0,6590.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.487848,1385173864.0,2150039552.0,4626186240.0,100.0,35127296.0,89128960.0,35127296.0,838991016.0,0.1465026428004733,0
2018-05-30 02:26:55,99.0,872469.0,6591.0,80430.0,80430.0,98.0,81200.0,99.0,81200.0,99.0,26.487848,1446663408.0,2150039552.0,4642439168.0,100.0,55050240.0,89128960.0,55050240.0,862651304.0,0.1506341467800348,0
2018-05-30 02:26:56,73.3,872495.0,6591.0,80483.0,80483.0,99.0,81200.0,99.0,81200.0,99.0,26.487848,1491141168.0,2150039552.0,4642439168.0,99.0,55050240.0,89128960.0,55050240.0,862651304.0,0.1506341467800348,0
2018-05-30 02:26:57,49.5,872495.0,6591.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.486253,1535632320.0,2150039552.0,4642439168.0,100.0,55050240.0,89128960.0,55050240.0,862651304.0,0.1506341467800348,0
2018-05-30 02:26:58,100.0,872495.0,6591.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.486253,1036085280.0,2150039552.0,4604690432.0,99.0,20971520.0,89128960.0,20971520.0,890786240.0,0.1555470032950826,0
2018-05-30 02:26:59,100.0,872495.0,6591.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.486253,1079536480.0,2150039552.0,4604690432.0,100.0,20971520.0,89128960.0,20971520.0,890786240.0,0.1555470032950826,0
2018-05-30 02:27:00,100.0,872586.0,6592.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.486253,1152542376.0,2150039552.0,4631429120.0,100.0,51380224.0,89128960.0,51380224.0,909003096.0,0.1587279879500072,0
2018-05-30 02:27:01,99.0,872627.0,6592.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.486253,1182782776.0,2150039552.0,4631429120.0,99.0,51380224.0,89128960.0,51380224.0,909003096.0,0.1587279879500072,0
2018-05-30 02:27:02,100.0,872628.0,6592.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.486883,1227140488.0,2150039552.0,4631429120.0,100.0,51380224.0,89128960.0,51380224.0,909003096.0,0.1587279879500072,0
2018-05-30 02:27:03,100.0,872628.0,6592.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.486883,1273419072.0,2150039552.0,4631429120.0,100.0,51380224.0,89128960.0,51380224.0,909003096.0,0.1587279879500072,0
2018-05-30 02:27:04,100.0,872628.0,6592.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.486883,1304290496.0,2150039552.0,4631429120.0,100.0,51380224.0,89128960.0,51380224.0,909003096.0,0.1587279879500072,0
2018-05-30 02:27:05,98.0,872741.0,6593.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,99.0,26.486883,1433659136.0,2150039552.0,4615700480.0,100.0,39321600.0,89128960.0,39321600.0,923235048.0,0.1612131380177041,0
2018-05-30 02:27:06,100.0,872765.0,6593.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.486883,1480197656.0,2150039552.0,4615700480.0,99.0,39321600.0,89128960.0,39321600.0,923235048.0,0.1612131380177041,0
2018-05-30 02:27:07,95.0,872765.0,6593.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.491942,1509707280.0,2150039552.0,4615700480.0,100.0,39321600.0,89128960.0,39321600.0,923235048.0,0.1612131380177041,0
2018-05-30 02:27:08,98.0,872765.0,6593.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.491942,1556364536.0,2150039552.0,4615700480.0,100.0,39321600.0,89128960.0,39321600.0,923235048.0,0.1612131380177041,0
2018-05-30 02:27:09,96.0,872765.0,6593.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.491942,1097802528.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,953108616.0,0.1664295903734701,0
2018-05-30 02:27:10,97.0,872864.0,6594.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.491942,1608788912.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,953108616.0,0.1664295903734701,0
2018-05-30 02:27:11,100.0,872898.0,6594.0,80484.0,80484.0,99.0,81200.0,100.0,81200.0,99.0,26.491942,1134925936.0,2150039552.0,4583718912.0,100.0,14155776.0,89128960.0,14155776.0,980165584.0,0.1711542146454514,0
2018-05-30 02:27:12,100.0,872898.0,6594.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.492541,1177248560.0,2150039552.0,4583718912.0,100.0,14155776.0,89128960.0,14155776.0,980165584.0,0.1711542146454514,0
2018-05-30 02:27:13,99.0,872898.0,6594.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.492541,1206941080.0,2150039552.0,4583718912.0,99.0,14155776.0,89128960.0,14155776.0,980165584.0,0.1711542146454514,0
2018-05-30 02:27:14,100.0,872898.0,6594.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.492541,1253720544.0,2150039552.0,4583718912.0,100.0,14155776.0,89128960.0,14155776.0,980165584.0,0.1711542146454514,0
2018-05-30 02:27:15,100.0,873013.0,6595.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.492541,1349415288.0,2150039552.0,4619894784.0,100.0,53477376.0,89128960.0,53477376.0,986399696.0,0.1722428006566204,0
2018-05-30 02:27:16,69.0,873027.0,6595.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,100.0,26.492541,1381736392.0,2150039552.0,4619894784.0,100.0,53477376.0,89128960.0,53477376.0,986399696.0,0.1722428006566204,0
2018-05-30 02:27:17,100.0,873027.0,6595.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.488704,1427254576.0,2150039552.0,4619894784.0,100.0,53477376.0,89128960.0,53477376.0,986399696.0,0.1722428006566204,0
2018-05-30 02:27:18,99.0,873027.0,6595.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.488704,1470486336.0,2150039552.0,4619894784.0,100.0,53477376.0,89128960.0,53477376.0,986399696.0,0.1722428006566204,0
2018-05-30 02:27:19,100.0,873027.0,6595.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.488704,1501067752.0,2150039552.0,4619894784.0,100.0,53477376.0,89128960.0,53477376.0,986399696.0,0.1722428006566204,0
2018-05-30 02:27:20,100.0,873142.0,6596.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,98.0,26.488704,1603606000.0,2150039552.0,4598923264.0,100.0,35651584.0,89128960.0,35651584.0,1017059632.0,0.1775965667475954,0
2018-05-30 02:27:21,100.0,873162.0,6596.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.488704,1648691088.0,2150039552.0,4598923264.0,100.0,35651584.0,89128960.0,35651584.0,1017059632.0,0.1775965667475954,0
2018-05-30 02:27:22,100.0,873162.0,6596.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.491536,1182498512.0,2150039552.0,4610457600.0,98.0,50331648.0,89128960.0,50331648.0,1046407400.0,0.182721205140976,0
2018-05-30 02:27:23,100.0,873162.0,6596.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.491536,1224942832.0,2150039552.0,4610457600.0,100.0,50331648.0,89128960.0,50331648.0,1046407400.0,0.182721205140976,0
2018-05-30 02:27:24,99.0,873162.0,6596.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.491536,1268519352.0,2150039552.0,4610457600.0,100.0,50331648.0,89128960.0,50331648.0,1046407400.0,0.182721205140976,0
2018-05-30 02:27:25,97.0,873279.0,6597.0,80371.0,80371.0,100.0,81200.0,98.0,81200.0,98.0,26.491536,1310451592.0,2150039552.0,4584243200.0,100.0,27262976.0,89128960.0,27262976.0,1061185816.0,0.1853017774702569,0
2018-05-30 02:27:26,100.0,873293.0,6597.0,80485.0,80485.0,99.0,81200.0,100.0,81200.0,98.0,26.491536,1356184696.0,2150039552.0,4584243200.0,100.0,27262976.0,89128960.0,27262976.0,1061185816.0,0.1853017774702569,0
2018-05-30 02:27:27,100.0,873293.0,6597.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.489921,1398957840.0,2150039552.0,4584243200.0,100.0,27262976.0,89128960.0,27262976.0,1061185816.0,0.1853017774702569,0
2018-05-30 02:27:28,98.0,873293.0,6597.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.489921,1430560488.0,2150039552.0,4584243200.0,100.0,27262976.0,89128960.0,27262976.0,1061185816.0,0.1853017774702569,0
2018-05-30 02:27:29,100.0,873293.0,6597.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.489921,1473994200.0,2150039552.0,4584243200.0,100.0,27262976.0,89128960.0,27262976.0,1061185816.0,0.1853017774702569,0
2018-05-30 02:27:30,98.0,873408.0,6598.0,80432.0,80432.0,98.0,81200.0,98.0,81200.0,99.0,26.489921,1581247248.0,2150039552.0,4605739008.0,99.0,51904512.0,89128960.0,51904512.0,1075174656.0,0.1877444758908952,0
2018-05-30 02:27:31,99.0,873422.0,6598.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,99.0,26.489921,1613855472.0,2150039552.0,4605739008.0,100.0,51904512.0,89128960.0,51904512.0,1075174656.0,0.1877444758908952,0
2018-05-30 02:27:32,100.0,873422.0,6598.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,99.0,26.486099,1656876376.0,2150039552.0,4605739008.0,100.0,51904512.0,89128960.0,51904512.0,1075174656.0,0.1877444758908952,0
2018-05-30 02:27:33,100.0,873422.0,6598.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.486099,1701720008.0,2150039552.0,4605739008.0,100.0,51904512.0,89128960.0,51904512.0,1075174656.0,0.1877444758908952,0
2018-05-30 02:27:34,99.0,873422.0,6598.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.486099,1254120952.0,2150039552.0,4584767488.0,99.0,34078720.0,89128960.0,34078720.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:35,99.0,873539.0,6599.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.486099,1394713792.0,2150039552.0,4600496128.0,100.0,52953088.0,89128960.0,52953088.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:36,97.0,873561.0,6599.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.486099,1440182848.0,2150039552.0,4600496128.0,100.0,52953088.0,89128960.0,52953088.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:37,99.0,873561.0,6599.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.493378000000003,1472370944.0,2150039552.0,4600496128.0,100.0,52953088.0,89128960.0,52953088.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:38,100.0,873561.0,6599.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.493378000000003,1517618968.0,2150039552.0,4600496128.0,99.0,52953088.0,89128960.0,52953088.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:39,100.0,873561.0,6599.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.493378000000003,1561696120.0,2150039552.0,4600496128.0,100.0,52953088.0,89128960.0,52953088.0,1106861560.0,0.1932775687245913,0
2018-05-30 02:27:40,70.0,873628.0,6600.0,80432.0,80432.0,99.0,81200.0,98.0,81200.0,99.0,26.493378000000003,1679380480.0,2150039552.0,4585291776.0,100.0,40894464.0,89128960.0,40894464.0,1135970240.0,0.1983604581323526,0
2018-05-30 02:27:41,89.0,873688.0,6600.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.493378000000003,1723726160.0,2150039552.0,4585291776.0,100.0,40894464.0,89128960.0,40894464.0,1135970240.0,0.1983604581323526,0
2018-05-30 02:27:42,100.0,873694.0,6600.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.493969,1767455176.0,2150039552.0,4585291776.0,100.0,40894464.0,89128960.0,40894464.0,1135970240.0,0.1983604581323526,0
2018-05-30 02:27:43,98.0,873694.0,6600.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.493969,1309762760.0,2150039552.0,4593680384.0,100.0,52428800.0,89128960.0,52428800.0,1165317992.0,0.2034850937318508,0
2018-05-30 02:27:44,96.0,873694.0,6600.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.493969,1355107392.0,2150039552.0,4593680384.0,99.0,52428800.0,89128960.0,52428800.0,1165317992.0,0.2034850937318508,0
2018-05-30 02:27:45,95.0,873813.0,6601.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.493969,1495542072.0,2150039552.0,4563271680.0,100.0,25165824.0,89128960.0,25165824.0,1182867384.0,0.2065495273890779,0
2018-05-30 02:27:46,100.0,873823.0,6601.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.493969,1527679864.0,2150039552.0,4563271680.0,99.0,25165824.0,89128960.0,25165824.0,1182867384.0,0.2065495273890779,0
2018-05-30 02:27:47,99.0,873823.0,6601.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.490124,1572352056.0,2150039552.0,4563271680.0,100.0,25165824.0,89128960.0,25165824.0,1182867384.0,0.2065495273890779,0
2018-05-30 02:27:48,100.0,873823.0,6601.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.490124,1616928640.0,2150039552.0,4563271680.0,100.0,25165824.0,89128960.0,25165824.0,1182867384.0,0.2065495273890779,0
2018-05-30 02:27:49,100.0,873823.0,6601.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.490124,1646552440.0,2150039552.0,4563271680.0,100.0,25165824.0,89128960.0,25165824.0,1182867384.0,0.2065495273890779,0
2018-05-30 02:27:50,99.0,873940.0,6602.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.490124,1814773752.0,2150039552.0,4585291776.0,100.0,50331648.0,89128960.0,50331648.0,1199882152.0,0.2095206062577424,0
2018-05-30 02:27:51,98.0,873958.0,6602.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.490124,1378554856.0,2150039552.0,4542824448.0,99.0,11010048.0,89128960.0,11010048.0,1229141704.0,0.2146298405801727,0
2018-05-30 02:27:52,100.0,873958.0,6602.0,80468.0,80468.0,98.0,81200.0,100.0,81200.0,100.0,26.492949,1409468448.0,2150039552.0,4542824448.0,100.0,11010048.0,89128960.0,11010048.0,1229141704.0,0.2146298405801727,0
2018-05-30 02:27:53,100.0,873958.0,6602.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.492949,1453781952.0,2150039552.0,4542824448.0,100.0,11010048.0,89128960.0,11010048.0,1229141704.0,0.2146298405801727,0
2018-05-30 02:27:54,100.0,873958.0,6602.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.492949,1497629312.0,2150039552.0,4542824448.0,100.0,11010048.0,89128960.0,11010048.0,1229141704.0,0.2146298405801727,0
2018-05-30 02:27:55,97.0,874055.0,6603.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,98.0,26.492949,1628418000.0,2150039552.0,4584767488.0,100.0,55574528.0,89128960.0,55574528.0,1233157856.0,0.2153311316198474,0
2018-05-30 02:27:56,90.1,874091.0,6603.0,80483.0,80483.0,100.0,81200.0,99.0,81200.0,100.0,26.492949,1674245144.0,2150039552.0,4584767488.0,100.0,55574528.0,89128960.0,55574528.0,1233157856.0,0.2153311316198474,0
2018-05-30 02:27:57,100.0,874091.0,6603.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.493542,1718429368.0,2150039552.0,4584767488.0,99.0,55574528.0,89128960.0,55574528.0,1233157856.0,0.2153311316198474,0
2018-05-30 02:27:58,99.0,874091.0,6603.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.493542,1750330080.0,2150039552.0,4584767488.0,100.0,55574528.0,89128960.0,55574528.0,1233157856.0,0.2153311316198474,0
2018-05-30 02:27:59,96.0,874091.0,6603.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,99.0,26.493542,1795955280.0,2150039552.0,4584767488.0,100.0,55574528.0,89128960.0,55574528.0,1233157856.0,0.2153311316198474,0
2018-05-30 02:28:00,69.0,874166.0,6604.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.493542,1427742328.0,2150039552.0,4580573184.0,100.0,56623104.0,89128960.0,56623104.0,1291228344.0,0.2254712639913163,0
2018-05-30 02:28:01,94.1,874186.0,6604.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.493542,1459955736.0,2150039552.0,4580573184.0,100.0,56623104.0,89128960.0,56623104.0,1291228344.0,0.2254712639913163,0
2018-05-30 02:28:02,98.0,874194.0,6604.0,80406.0,80406.0,99.0,81200.0,100.0,81200.0,100.0,26.460891,1504152728.0,2150039552.0,4580573184.0,100.0,56623104.0,89128960.0,56623104.0,1291228344.0,0.2254712639913163,0
2018-05-30 02:28:03,100.0,874194.0,6604.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.460891,1548170440.0,2150039552.0,4580573184.0,100.0,56623104.0,89128960.0,56623104.0,1291228344.0,0.2254712639913163,0
2018-05-30 02:28:04,92.1,874224.0,6604.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.460891,1581743704.0,2150039552.0,4580573184.0,100.0,56623104.0,89128960.0,56623104.0,1291228344.0,0.2254712639913163,0
2018-05-30 02:28:05,98.0,874313.0,6605.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.460891,1783956976.0,2150039552.0,4580048896.0,99.0,58720256.0,89128960.0,58720256.0,1294267576.0,0.226001967552609,0
2018-05-30 02:28:06,100.0,874359.0,6605.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.460891,1831364704.0,2150039552.0,4580048896.0,100.0,58720256.0,89128960.0,58720256.0,1294267576.0,0.226001967552609,0
2018-05-30 02:28:07,100.0,874359.0,6605.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.497119,1862580272.0,2150039552.0,4580048896.0,100.0,58720256.0,89128960.0,58720256.0,1294267576.0,0.226001967552609,0
2018-05-30 02:28:08,98.0,874359.0,6605.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.497119,1906591736.0,2150039552.0,4580048896.0,100.0,58720256.0,89128960.0,58720256.0,1294267576.0,0.226001967552609,0
2018-05-30 02:28:09,98.0,874359.0,6605.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,100.0,26.497119,1495022528.0,2150039552.0,4573233152.0,100.0,54525952.0,89128960.0,54525952.0,1330172456.0,0.2322715934593468,0
2018-05-30 02:28:10,96.0,874430.0,6606.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,98.0,26.497119,1622107328.0,2150039552.0,4539678720.0,99.0,23592960.0,89128960.0,23592960.0,1351914712.0,0.2360681751910926,0
2018-05-30 02:28:11,100.0,874493.0,6606.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.497119,1668876344.0,2150039552.0,4539678720.0,99.0,23592960.0,89128960.0,23592960.0,1351914712.0,0.2360681751910926,0
2018-05-30 02:28:12,100.0,874494.0,6606.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.499905,1715584512.0,2150039552.0,4539678720.0,100.0,23592960.0,89128960.0,23592960.0,1351914712.0,0.2360681751910926,0
2018-05-30 02:28:13,99.0,874494.0,6606.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.499905,1747298776.0,2150039552.0,4539678720.0,100.0,23592960.0,89128960.0,23592960.0,1351914712.0,0.2360681751910926,0
2018-05-30 02:28:14,99.0,874494.0,6606.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.499905,1792055064.0,2150039552.0,4539678720.0,99.0,23592960.0,89128960.0,23592960.0,1351914712.0,0.2360681751910926,0
2018-05-30 02:28:15,98.0,874605.0,6607.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,98.0,26.499905,1876159320.0,2150039552.0,4570611712.0,100.0,57147392.0,89128960.0,57147392.0,1358951912.0,0.2372969945446428,0
2018-05-30 02:28:16,96.0,874623.0,6607.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.499905,1909657592.0,2150039552.0,4570611712.0,100.0,57147392.0,89128960.0,57147392.0,1358951912.0,0.2372969945446428,0
2018-05-30 02:28:17,95.0,874623.0,6607.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.496027,1955131600.0,2150039552.0,4570611712.0,99.0,57147392.0,89128960.0,57147392.0,1358951912.0,0.2372969945446428,0
2018-05-30 02:28:18,98.0,874623.0,6607.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.496027,1552178560.0,2150039552.0,4537581568.0,100.0,26738688.0,89128960.0,26738688.0,1393630808.0,0.2433525420016643,0
2018-05-30 02:28:19,96.0,874623.0,6607.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.496027,1584215264.0,2150039552.0,4537581568.0,98.0,26738688.0,89128960.0,26738688.0,1393630808.0,0.2433525420016643,0
2018-05-30 02:28:20,96.0,874736.0,6608.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.496027,1820889960.0,2150039552.0,4558553088.0,100.0,50331648.0,89128960.0,50331648.0,1410387808.0,0.2462786100269357,0
2018-05-30 02:28:21,100.0,874760.0,6608.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.496027,1865083296.0,2150039552.0,4558553088.0,99.0,50331648.0,89128960.0,50331648.0,1410387808.0,0.2462786100269357,0
2018-05-30 02:28:22,97.0,874760.0,6608.0,80464.0,80464.0,98.0,81200.0,99.0,81200.0,99.0,26.501035,1896791112.0,2150039552.0,4558553088.0,98.0,50331648.0,89128960.0,50331648.0,1410387808.0,0.2462786100269357,0
2018-05-30 02:28:23,97.0,874760.0,6608.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.501035,1942236312.0,2150039552.0,4558553088.0,100.0,50331648.0,89128960.0,50331648.0,1410387808.0,0.2462786100269357,0
2018-05-30 02:28:24,98.0,874760.0,6608.0,80434.0,80434.0,100.0,81200.0,98.0,81200.0,100.0,26.501035,1986279536.0,2150039552.0,4558553088.0,99.0,50331648.0,89128960.0,50331648.0,1410387808.0,0.2462786100269357,0
2018-05-30 02:28:25,94.0,874835.0,6609.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.501035,1676875304.0,2150039552.0,4557504512.0,99.0,54525952.0,89128960.0,54525952.0,1461595800.0,0.2552204294474496,0
2018-05-30 02:28:26,100.0,874890.0,6609.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,99.0,26.501035,1723584480.0,2150039552.0,4557504512.0,100.0,54525952.0,89128960.0,54525952.0,1461595800.0,0.2552204294474496,0
2018-05-30 02:28:27,99.0,874893.0,6609.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.501583,1769434720.0,2150039552.0,4557504512.0,100.0,54525952.0,89128960.0,54525952.0,1461595800.0,0.2552204294474496,0
2018-05-30 02:28:28,100.0,874893.0,6609.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.501583,1801795576.0,2150039552.0,4557504512.0,100.0,54525952.0,89128960.0,54525952.0,1461595800.0,0.2552204294474496,0
2018-05-30 02:28:29,100.0,874893.0,6609.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.501583,1847006192.0,2150039552.0,4557504512.0,100.0,54525952.0,89128960.0,54525952.0,1461595800.0,0.2552204294474496,0
2018-05-30 02:28:30,98.0,874984.0,6610.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.501583,1977285112.0,2150039552.0,4540727296.0,100.0,40370176.0,89128960.0,40370176.0,1465372312.0,0.2558798751125599,0
2018-05-30 02:28:31,98.0,875024.0,6610.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.501583,2011123104.0,2150039552.0,4540727296.0,100.0,40370176.0,89128960.0,40370176.0,1465372312.0,0.2558798751125599,0
2018-05-30 02:28:32,100.0,875024.0,6610.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.499913,1615830024.0,2150039552.0,4551213056.0,100.0,53477376.0,89128960.0,53477376.0,1499724368.0,0.2618783505356029,0
2018-05-30 02:28:33,100.0,875024.0,6610.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.499913,1659273608.0,2150039552.0,4551213056.0,100.0,53477376.0,89128960.0,53477376.0,1499724368.0,0.2618783505356029,0
2018-05-30 02:28:34,100.0,875024.0,6610.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.499913,1691016808.0,2150039552.0,4551213056.0,100.0,53477376.0,89128960.0,53477376.0,1499724368.0,0.2618783505356029,0
2018-05-30 02:28:35,98.0,875141.0,6611.0,80426.0,80426.0,97.0,81200.0,98.0,81200.0,97.0,26.499913,1902724792.0,2150039552.0,4522901504.0,97.0,27787264.0,89128960.0,27787264.0,1514433368.0,0.2644468016058253,0
2018-05-30 02:28:36,96.0,875159.0,6611.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.499913,1950059592.0,2150039552.0,4522901504.0,99.0,27787264.0,89128960.0,27787264.0,1514433368.0,0.2644468016058253,0
2018-05-30 02:28:37,98.0,875159.0,6611.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.502683,1980539112.0,2150039552.0,4522901504.0,100.0,27787264.0,89128960.0,27787264.0,1514433368.0,0.2644468016058253,0
2018-05-30 02:28:38,100.0,875159.0,6611.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,98.0,26.502683,2025524680.0,2150039552.0,4522901504.0,98.0,27787264.0,89128960.0,27787264.0,1514433368.0,0.2644468016058253,0
2018-05-30 02:28:39,100.0,875159.0,6611.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.502683,2068371600.0,2150039552.0,4522901504.0,100.0,27787264.0,89128960.0,27787264.0,1514433368.0,0.2644468016058253,0
2018-05-30 02:28:40,97.1,875272.0,6612.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.502683,1715115312.0,2150039552.0,4548591616.0,99.0,56098816.0,89128960.0,56098816.0,1564726936.0,0.273228946452851,0
2018-05-30 02:28:41,100.0,875288.0,6612.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.502683,1763534800.0,2150039552.0,4548591616.0,100.0,56098816.0,89128960.0,56098816.0,1564726936.0,0.273228946452851,0
2018-05-30 02:28:42,100.0,875288.0,6612.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.498790000000003,1808326568.0,2150039552.0,4548591616.0,100.0,56098816.0,89128960.0,56098816.0,1564726936.0,0.273228946452851,0
2018-05-30 02:28:43,100.0,875288.0,6612.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.498790000000003,1838230784.0,2150039552.0,4548591616.0,100.0,56098816.0,89128960.0,56098816.0,1564726936.0,0.273228946452851,0
2018-05-30 02:28:44,100.0,875288.0,6612.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.498790000000003,1883854952.0,2150039552.0,4548591616.0,100.0,56098816.0,89128960.0,56098816.0,1564726936.0,0.273228946452851,0
2018-05-30 02:28:45,88.1,875403.0,6613.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.498790000000003,2034361328.0,2150039552.0,4623564800.0,99.0,57147392.0,89128960.0,57147392.0,1568814760.0,0.2739427526890113,0
2018-05-30 02:28:46,100.0,875417.0,6613.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.498790000000003,2065192760.0,2150039552.0,4623564800.0,100.0,57147392.0,89128960.0,57147392.0,1568814760.0,0.2739427526890113,0
2018-05-30 02:28:47,100.0,875417.0,6613.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.494919,2108544328.0,2150039552.0,4623564800.0,100.0,57147392.0,89128960.0,57147392.0,1568814760.0,0.2739427526890113,0
2018-05-30 02:28:48,99.0,875417.0,6613.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.494919,2153433616.0,2150039552.0,4623564800.0,99.0,57147392.0,89128960.0,57147392.0,1568814760.0,0.2739427526890113,0
2018-05-30 02:28:49,97.1,875417.0,6613.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.494919,2185067424.0,2150039552.0,4623564800.0,100.0,57147392.0,89128960.0,57147392.0,1568814760.0,0.2739427526890113,0
2018-05-30 02:28:50,98.0,875538.0,6614.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,97.0,26.494919,1798825384.0,2150039552.0,4621467648.0,99.0,59244544.0,89128960.0,59244544.0,1636987864.0,0.285846980163971,0
2018-05-30 02:28:51,96.0,875552.0,6614.0,80471.0,80471.0,100.0,81200.0,98.0,81200.0,100.0,26.494919,1846008848.0,2150039552.0,4621467648.0,100.0,59244544.0,89128960.0,59244544.0,1636987864.0,0.285846980163971,0
2018-05-30 02:28:52,98.0,875552.0,6614.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.497717,1874666792.0,2150039552.0,4621467648.0,100.0,59244544.0,89128960.0,59244544.0,1636987864.0,0.285846980163971,0
2018-05-30 02:28:53,96.0,875552.0,6614.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.497717,1920645048.0,2150039552.0,4621467648.0,100.0,59244544.0,89128960.0,59244544.0,1636987864.0,0.285846980163971,0
2018-05-30 02:28:54,96.0,875552.0,6614.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.497717,1963746784.0,2150039552.0,4621467648.0,100.0,59244544.0,89128960.0,59244544.0,1636987864.0,0.285846980163971,0
2018-05-30 02:28:55,96.0,875661.0,6615.0,80425.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.497717,2096334248.0,2150039552.0,4622516224.0,99.0,60293120.0,89128960.0,60293120.0,1640322024.0,0.2864291833606731,0
2018-05-30 02:28:56,95.0,875681.0,6615.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.497717,2143127552.0,2150039552.0,4622516224.0,99.0,60293120.0,89128960.0,60293120.0,1640322024.0,0.2864291833606731,0
2018-05-30 02:28:57,100.0,875681.0,6615.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.493852,2188542192.0,2150039552.0,4622516224.0,100.0,60293120.0,89128960.0,60293120.0,1640322024.0,0.2864291833606731,0
2018-05-30 02:28:58,100.0,875681.0,6615.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.493852,2220818400.0,2150039552.0,4622516224.0,100.0,60293120.0,89128960.0,60293120.0,1640322024.0,0.2864291833606731,0
2018-05-30 02:28:59,99.0,875681.0,6615.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.493852,2264690640.0,2150039552.0,4622516224.0,100.0,60293120.0,89128960.0,60293120.0,1640322024.0,0.2864291833606731,0
2018-05-30 02:29:00,97.0,875796.0,6616.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,97.1,26.493852,2340886384.0,2150039552.0,4710072320.0,98.0,63438848.0,89128960.0,63438848.0,1671895096.0,0.2919423991175981,0
2018-05-30 02:29:01,100.0,875810.0,6616.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.493852,2375382696.0,2150039552.0,4710072320.0,100.0,63438848.0,89128960.0,63438848.0,1671895096.0,0.2919423991175981,0
2018-05-30 02:29:02,98.0,875810.0,6616.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,98.0,26.490008000000003,1838968664.0,2150039552.0,4666556416.0,100.0,24117248.0,89128960.0,24117248.0,1705237296.0,0.2977645358552123,0
2018-05-30 02:29:03,100.0,875810.0,6616.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.490008000000003,1883965496.0,2150039552.0,4666556416.0,100.0,24117248.0,89128960.0,24117248.0,1705237296.0,0.2977645358552123,0
2018-05-30 02:29:04,99.0,875810.0,6616.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.490008000000003,1917676008.0,2150039552.0,4666556416.0,100.0,24117248.0,89128960.0,24117248.0,1705237296.0,0.2977645358552123,0
2018-05-30 02:29:05,98.0,875931.0,6617.0,80425.0,80425.0,97.0,81200.0,99.0,81200.0,97.0,26.490008000000003,1981977432.0,2150039552.0,4690673664.0,99.0,52428800.0,89128960.0,52428800.0,1719460064.0,0.3002480822343764,0
2018-05-30 02:29:06,100.0,875949.0,6617.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.490008000000003,2028738096.0,2150039552.0,4690673664.0,99.0,52428800.0,89128960.0,52428800.0,1719460064.0,0.3002480822343764,0
2018-05-30 02:29:07,99.0,875949.0,6617.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.497265,2060979280.0,2150039552.0,4690673664.0,100.0,52428800.0,89128960.0,52428800.0,1719460064.0,0.3002480822343764,0
2018-05-30 02:29:08,98.0,875949.0,6617.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.497265,2105498072.0,2150039552.0,4690673664.0,99.0,52428800.0,89128960.0,52428800.0,1719460064.0,0.3002480822343764,0
2018-05-30 02:29:09,100.0,875949.0,6617.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.497265,2147269080.0,2150039552.0,4690673664.0,100.0,52428800.0,89128960.0,52428800.0,1719460064.0,0.3002480822343764,0
2018-05-30 02:29:10,87.0,876068.0,6618.0,80425.0,80425.0,97.1,81200.0,98.0,81200.0,98.0,26.497265,2117575984.0,2150039552.0,4674420736.0,98.0,40370176.0,89128960.0,40370176.0,1736534088.0,0.3032295082467364,0
2018-05-30 02:29:11,99.0,876078.0,6618.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.497265,2163516224.0,2150039552.0,4674420736.0,99.0,40370176.0,89128960.0,40370176.0,1736534088.0,0.3032295082467364,0
2018-05-30 02:29:12,100.0,876078.0,6618.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.493402000000003,2209702256.0,2150039552.0,4674420736.0,99.0,40370176.0,89128960.0,40370176.0,1736534088.0,0.3032295082467364,0
2018-05-30 02:29:13,100.0,876078.0,6618.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.493402000000003,2238727928.0,2150039552.0,4674420736.0,100.0,40370176.0,89128960.0,40370176.0,1736534088.0,0.3032295082467364,0
2018-05-30 02:29:14,100.0,876078.0,6618.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.493402000000003,2284311272.0,2150039552.0,4674420736.0,99.0,40370176.0,89128960.0,40370176.0,1736534088.0,0.3032295082467364,0
2018-05-30 02:29:15,96.0,876177.0,6619.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.493402000000003,2333421952.0,2150039552.0,4687527936.0,99.0,57671680.0,89128960.0,57671680.0,1765317672.0,0.3082556301537073,0
2018-05-30 02:29:16,98.0,876209.0,6619.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.493402000000003,2365905864.0,2150039552.0,4687527936.0,100.0,57671680.0,89128960.0,57671680.0,1765317672.0,0.3082556301537073,0
2018-05-30 02:29:17,100.0,876209.0,6619.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.49177700000001,2411004432.0,2150039552.0,4687527936.0,100.0,57671680.0,89128960.0,57671680.0,1765317672.0,0.3082556301537073,0
2018-05-30 02:29:18,99.0,876209.0,6619.0,80448.0,80448.0,98.0,81200.0,99.0,81200.0,99.0,26.49177700000001,2454983288.0,2150039552.0,4687527936.0,99.0,57671680.0,89128960.0,57671680.0,1765317672.0,0.3082556301537073,0
2018-05-30 02:29:19,100.0,876209.0,6619.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.49177700000001,1930949664.0,2150039552.0,4657119232.0,100.0,31457280.0,89128960.0,31457280.0,1799427936.0,0.3142118844249949,0
2018-05-30 02:29:20,99.0,876302.0,6620.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.49177700000001,1989833296.0,2150039552.0,4677566464.0,98.0,56098816.0,89128960.0,56098816.0,1825555904.0,0.3187742888965657,0
2018-05-30 02:29:21,99.0,876348.0,6620.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,98.0,26.49177700000001,2037532976.0,2150039552.0,4677566464.0,100.0,56098816.0,89128960.0,56098816.0,1825555904.0,0.3187742888965657,0
2018-05-30 02:29:22,100.0,876348.0,6620.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.499024,2068554152.0,2150039552.0,4677566464.0,100.0,56098816.0,89128960.0,56098816.0,1825555904.0,0.3187742888965657,0
2018-05-30 02:29:23,99.0,876348.0,6620.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.499024,2112947288.0,2150039552.0,4677566464.0,100.0,56098816.0,89128960.0,56098816.0,1825555904.0,0.3187742888965657,0
2018-05-30 02:29:24,99.0,876348.0,6620.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.499024,2156922680.0,2150039552.0,4677566464.0,100.0,56098816.0,89128960.0,56098816.0,1825555904.0,0.3187742888965657,0
2018-05-30 02:29:25,97.0,876461.0,6621.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.499024,2197290416.0,2150039552.0,4663410688.0,99.0,46137344.0,89128960.0,46137344.0,1829275232.0,0.3194237492257593,0
2018-05-30 02:29:26,99.0,876477.0,6621.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.499024,2245255168.0,2150039552.0,4663410688.0,100.0,46137344.0,89128960.0,46137344.0,1829275232.0,0.3194237492257593,0
2018-05-30 02:29:27,100.0,876477.0,6621.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.495152,2290134208.0,2150039552.0,4663410688.0,100.0,46137344.0,89128960.0,46137344.0,1829275232.0,0.3194237492257593,0
2018-05-30 02:29:28,98.0,876477.0,6621.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.495152,2320157224.0,2150039552.0,4663410688.0,100.0,46137344.0,89128960.0,46137344.0,1829275232.0,0.3194237492257593,0
2018-05-30 02:29:29,100.0,876477.0,6621.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.495152,2364832184.0,2150039552.0,4663410688.0,100.0,46137344.0,89128960.0,46137344.0,1829275232.0,0.3194237492257593,0
2018-05-30 02:29:30,96.0,876592.0,6622.0,80425.0,80425.0,97.0,81200.0,98.0,81200.0,98.0,26.495152,2401263184.0,2150039552.0,4670226432.0,98.0,57147392.0,89128960.0,57147392.0,1858718008.0,0.3245649776931954,0
2018-05-30 02:29:31,100.0,876606.0,6622.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.495152,2433348272.0,2150039552.0,4670226432.0,100.0,57147392.0,89128960.0,57147392.0,1858718008.0,0.3245649776931954,0
2018-05-30 02:29:32,98.0,876606.0,6622.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.491301,2480278400.0,2150039552.0,4670226432.0,100.0,57147392.0,89128960.0,57147392.0,1858718008.0,0.3245649776931954,0
2018-05-30 02:29:33,100.0,876606.0,6622.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.491301,2523360920.0,2150039552.0,4670226432.0,99.0,57147392.0,89128960.0,57147392.0,1858718008.0,0.3245649776931954,0
2018-05-30 02:29:34,98.0,876606.0,6622.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.491301,2555265216.0,2150039552.0,4670226432.0,100.0,57147392.0,89128960.0,57147392.0,1858718008.0,0.3245649776931954,0
2018-05-30 02:29:35,93.0,876719.0,6623.0,80425.0,80425.0,100.0,81200.0,82.2,81200.0,98.0,26.491301,2143404792.0,2150039552.0,4664459264.0,100.0,58720256.0,89128960.0,58720256.0,1917482512.0,0.3348262975103065,0
2018-05-30 02:29:36,98.0,876741.0,6623.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.491301,2189527480.0,2150039552.0,4664459264.0,99.0,58720256.0,89128960.0,58720256.0,1917482512.0,0.3348262975103065,0
2018-05-30 02:29:37,100.0,876741.0,6623.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.494119,2220703248.0,2150039552.0,4664459264.0,100.0,58720256.0,89128960.0,58720256.0,1917482512.0,0.3348262975103065,0
2018-05-30 02:29:38,100.0,876741.0,6623.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.494119,2264717752.0,2150039552.0,4664459264.0,100.0,58720256.0,89128960.0,58720256.0,1917482512.0,0.3348262975103065,0
2018-05-30 02:29:39,100.0,876741.0,6623.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.494119,2308796576.0,2150039552.0,4664459264.0,100.0,58720256.0,89128960.0,58720256.0,1917482512.0,0.3348262975103065,0
2018-05-30 02:29:40,96.0,876860.0,6624.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.494119,2355517816.0,2150039552.0,4641914880.0,99.0,39845888.0,89128960.0,39845888.0,1921195152.0,0.3354745899966313,0
2018-05-30 02:29:41,99.0,876870.0,6624.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.494119,2400086032.0,2150039552.0,4641914880.0,100.0,39845888.0,89128960.0,39845888.0,1921195152.0,0.3354745899966313,0
2018-05-30 02:29:42,100.0,876870.0,6624.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.490273,2444880936.0,2150039552.0,4641914880.0,100.0,39845888.0,89128960.0,39845888.0,1921195152.0,0.3354745899966313,0
2018-05-30 02:29:43,99.0,876870.0,6624.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.490273,2476556328.0,2150039552.0,4641914880.0,99.0,39845888.0,89128960.0,39845888.0,1921195152.0,0.3354745899966313,0
2018-05-30 02:29:44,100.0,876870.0,6624.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.490273,2522102936.0,2150039552.0,4641914880.0,99.0,39845888.0,89128960.0,39845888.0,1921195152.0,0.3354745899966313,0
2018-05-30 02:29:45,95.0,876969.0,6625.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,98.0,26.490273,2556570712.0,2150039552.0,4653449216.0,99.0,55050240.0,89128960.0,55050240.0,1950317720.0,0.3405599044943689,0
2018-05-30 02:29:46,98.0,877001.0,6625.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.490273,2590905088.0,2150039552.0,4653449216.0,100.0,55050240.0,89128960.0,55050240.0,1950317720.0,0.3405599044943689,0
2018-05-30 02:29:47,100.0,877001.0,6625.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.488665,2115323456.0,2150039552.0,4623040512.0,100.0,28311552.0,89128960.0,28311552.0,1983121072.0,0.3462879488584509,0
2018-05-30 02:29:48,100.0,877001.0,6625.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.488665,2160095000.0,2150039552.0,4623040512.0,100.0,28311552.0,89128960.0,28311552.0,1983121072.0,0.3462879488584509,0
2018-05-30 02:29:49,99.0,877001.0,6625.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.488665,2190745464.0,2150039552.0,4623040512.0,100.0,28311552.0,89128960.0,28311552.0,1983121072.0,0.3462879488584509,0
2018-05-30 02:29:50,98.0,877086.0,6626.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.488665,2270250824.0,2150039552.0,4641914880.0,98.0,50855936.0,89128960.0,50855936.0,1998915624.0,0.3490459564720265,0
2018-05-30 02:29:51,98.0,877140.0,6626.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.488665,2318235608.0,2150039552.0,4641914880.0,100.0,50855936.0,89128960.0,50855936.0,1998915624.0,0.3490459564720265,0
2018-05-30 02:29:52,100.0,877140.0,6626.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.49593,2349005200.0,2150039552.0,4641914880.0,100.0,50855936.0,89128960.0,50855936.0,1998915624.0,0.3490459564720265,0
2018-05-30 02:29:53,99.0,877140.0,6626.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.49593,2392869728.0,2150039552.0,4641914880.0,100.0,50855936.0,89128960.0,50855936.0,1998915624.0,0.3490459564720265,0
2018-05-30 02:29:54,100.0,877140.0,6626.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.49593,2435327232.0,2150039552.0,4641914880.0,100.0,50855936.0,89128960.0,50855936.0,1998915624.0,0.3490459564720265,0
2018-05-30 02:29:55,90.1,877237.0,6627.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.49593,2364041200.0,2150039552.0,4629331968.0,98.0,41943040.0,89128960.0,41943040.0,2014023136.0,0.3516839947727129,0
2018-05-30 02:29:56,100.0,877271.0,6627.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.49593,2412161976.0,2150039552.0,4629331968.0,99.0,41943040.0,89128960.0,41943040.0,2014023136.0,0.3516839947727129,0
2018-05-30 02:29:57,93.1,877271.0,6627.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.494291,2457100720.0,2150039552.0,4629331968.0,100.0,41943040.0,89128960.0,41943040.0,2014023136.0,0.3516839947727129,0
2018-05-30 02:29:58,100.0,877271.0,6627.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.494291,2486847904.0,2150039552.0,4629331968.0,100.0,41943040.0,89128960.0,41943040.0,2014023136.0,0.3516839947727129,0
2018-05-30 02:29:59,99.0,877271.0,6627.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.494291,2529816280.0,2150039552.0,4629331968.0,100.0,41943040.0,89128960.0,41943040.0,2014023136.0,0.3516839947727129,0
2018-05-30 02:30:00,100.0,877386.0,6628.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.494291,2647042712.0,2150039552.0,4637720576.0,98.0,54001664.0,89128960.0,54001664.0,2042792648.0,0.3567076594600592,0
2018-05-30 02:30:01,100.0,877400.0,6628.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,98.0,26.494291,2680847424.0,2150039552.0,4637720576.0,100.0,54001664.0,89128960.0,54001664.0,2042792648.0,0.3567076594600592,0
2018-05-30 02:30:02,97.0,877400.0,6628.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.490444,2208109840.0,2150039552.0,4604166144.0,100.0,24117248.0,89128960.0,24117248.0,2074908184.0,0.3623155990079527,0
2018-05-30 02:30:03,96.0,877400.0,6628.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.490444,2254677032.0,2150039552.0,4604166144.0,100.0,24117248.0,89128960.0,24117248.0,2074908184.0,0.3623155990079527,0
2018-05-30 02:30:04,99.0,877400.0,6628.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,99.0,26.490444,2285232336.0,2150039552.0,4604166144.0,100.0,24117248.0,89128960.0,24117248.0,2074908184.0,0.3623155990079527,0
2018-05-30 02:30:05,99.0,877493.0,6629.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.490444,2448227272.0,2150039552.0,4624613376.0,100.0,48234496.0,89128960.0,48234496.0,2089084208.0,0.364790983059506,0
2018-05-30 02:30:06,100.0,877539.0,6629.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.490444,2494126984.0,2150039552.0,4624613376.0,99.0,48234496.0,89128960.0,48234496.0,2089084208.0,0.364790983059506,0
2018-05-30 02:30:07,99.0,877539.0,6629.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,98.0,26.497699,2527201416.0,2150039552.0,4624613376.0,99.0,48234496.0,89128960.0,48234496.0,2089084208.0,0.364790983059506,0
2018-05-30 02:30:08,100.0,877539.0,6629.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.497699,2570332064.0,2150039552.0,4624613376.0,100.0,48234496.0,89128960.0,48234496.0,2089084208.0,0.364790983059506,0
2018-05-30 02:30:09,99.0,877539.0,6629.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.497699,2614718968.0,2150039552.0,4624613376.0,100.0,48234496.0,89128960.0,48234496.0,2089084208.0,0.364790983059506,0
2018-05-30 02:30:10,92.0,877620.0,6630.0,80424.0,80424.0,100.0,81200.0,97.0,81200.0,99.0,26.497699,2711090680.0,2150039552.0,4612554752.0,95.0,39845888.0,89128960.0,39845888.0,2105428824.0,0.3676450415582193,0
2018-05-30 02:30:11,99.0,877672.0,6630.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.497699,2759149792.0,2150039552.0,4612554752.0,100.0,39845888.0,89128960.0,39845888.0,2105428824.0,0.3676450415582193,0
2018-05-30 02:30:12,97.0,877672.0,6630.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.498266,2287828856.0,2150039552.0,4620419072.0,99.0,50855936.0,89128960.0,50855936.0,2134597896.0,0.3727384764753309,0
2018-05-30 02:30:13,97.0,877672.0,6630.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.498266,2320189096.0,2150039552.0,4620419072.0,100.0,50855936.0,89128960.0,50855936.0,2134597896.0,0.3727384764753309,0
2018-05-30 02:30:14,98.0,877672.0,6630.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.498266,2367405056.0,2150039552.0,4620419072.0,100.0,50855936.0,89128960.0,50855936.0,2134597896.0,0.3727384764753309,0
2018-05-30 02:30:15,93.1,877739.0,6631.0,80424.0,80424.0,99.0,81200.0,96.0,81200.0,99.0,26.498266,2504104528.0,2150039552.0,4597350400.0,99.0,30932992.0,89128960.0,30932992.0,2146800392.0,0.3748692476977514,0
2018-05-30 02:30:16,97.0,877789.0,6631.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.498266,2535548528.0,2150039552.0,4597350400.0,99.0,30932992.0,89128960.0,30932992.0,2146800392.0,0.3748692476977514,0
2018-05-30 02:30:17,99.0,877803.0,6631.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.496614,2579878808.0,2150039552.0,4597350400.0,99.0,30932992.0,89128960.0,30932992.0,2146800392.0,0.3748692476977514,0
2018-05-30 02:30:18,100.0,877803.0,6631.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.496614,2624330736.0,2150039552.0,4597350400.0,100.0,30932992.0,89128960.0,30932992.0,2146800392.0,0.3748692476977514,0
2018-05-30 02:30:19,100.0,877803.0,6631.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.496614,2656364680.0,2150039552.0,4597350400.0,100.0,30932992.0,89128960.0,30932992.0,2146800392.0,0.3748692476977514,0
2018-05-30 02:30:20,78.2,877902.0,6632.0,80362.0,80362.0,99.0,81200.0,97.0,81200.0,98.0,26.496614,2300724096.0,2150039552.0,4567465984.0,99.0,7340032.0,89128960.0,7340032.0,2196912584.0,0.3836197210931957,0
2018-05-30 02:30:21,100.0,877938.0,6632.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.496614,2348280912.0,2150039552.0,4567465984.0,98.0,7340032.0,89128960.0,7340032.0,2196912584.0,0.3836197210931957,0
2018-05-30 02:30:22,100.0,877938.0,6632.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.499402000000003,2380024616.0,2150039552.0,4567465984.0,100.0,7340032.0,89128960.0,7340032.0,2196912584.0,0.3836197210931957,0
2018-05-30 02:30:23,100.0,877938.0,6632.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.499402000000003,2417216440.0,2150039552.0,4567465984.0,100.0,7340032.0,89128960.0,7340032.0,2196912584.0,0.3836197210931957,0
2018-05-30 02:30:24,88.9,877938.0,6632.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.499402000000003,2470424384.0,2150039552.0,4567465984.0,99.0,7340032.0,89128960.0,7340032.0,2196912584.0,0.3836197210931957,0
2018-05-30 02:30:25,52.5,878043.0,6633.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.499402000000003,2572523560.0,2150039552.0,4611506176.0,99.0,54525952.0,89128960.0,54525952.0,2200638592.0,0.3842703478683169,0
2018-05-30 02:30:26,100.0,878069.0,6633.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.499402000000003,2616714392.0,2150039552.0,4611506176.0,100.0,54525952.0,89128960.0,54525952.0,2200638592.0,0.3842703478683169,0
2018-05-30 02:30:27,100.0,878069.0,6633.0,80393.0,80393.0,98.0,81200.0,98.0,81200.0,98.0,26.497744,2662239736.0,2150039552.0,4611506176.0,98.0,54525952.0,89128960.0,54525952.0,2200638592.0,0.3842703478683169,0
2018-05-30 02:30:28,97.0,878069.0,6633.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.497744,2693904400.0,2150039552.0,4611506176.0,99.0,54525952.0,89128960.0,54525952.0,2200638592.0,0.3842703478683169,0
2018-05-30 02:30:29,98.0,878069.0,6633.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.497744,2737914912.0,2150039552.0,4611506176.0,100.0,54525952.0,89128960.0,54525952.0,2200638592.0,0.3842703478683169,0
2018-05-30 02:30:30,81.8,878166.0,6634.0,80354.0,80354.0,99.0,81200.0,99.0,81200.0,100.0,26.497744,2807312736.0,2150039552.0,4594728960.0,98.0,40894464.0,89128960.0,40894464.0,2227167936.0,0.3889028396753124,0
2018-05-30 02:30:31,100.0,878200.0,6634.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,98.0,26.497744,2841071400.0,2150039552.0,4594728960.0,100.0,40894464.0,89128960.0,40894464.0,2227167936.0,0.3889028396753124,0
2018-05-30 02:30:32,100.0,878200.0,6634.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.496094,2395395536.0,2150039552.0,4602068992.0,100.0,51380224.0,89128960.0,51380224.0,2260405632.0,0.3947067281696306,0
2018-05-30 02:30:33,100.0,878200.0,6634.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.496094,2439219984.0,2150039552.0,4602068992.0,100.0,51380224.0,89128960.0,51380224.0,2260405632.0,0.3947067281696306,0
2018-05-30 02:30:34,98.0,878200.0,6634.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.496094,2470259888.0,2150039552.0,4602068992.0,98.0,51380224.0,89128960.0,51380224.0,2260405632.0,0.3947067281696306,0
2018-05-30 02:30:35,60.4,878295.0,6635.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.496094,2626479176.0,2150039552.0,4579000320.0,99.0,31457280.0,89128960.0,31457280.0,2273301072.0,0.3969584996475685,0
2018-05-30 02:30:36,98.0,878335.0,6635.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.496094,2671791512.0,2150039552.0,4579000320.0,100.0,31457280.0,89128960.0,31457280.0,2273301072.0,0.3969584996475685,0
2018-05-30 02:30:37,-1.0,878335.0,6635.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.498886,2702736624.0,2150039552.0,4579000320.0,100.0,31457280.0,89128960.0,31457280.0,2273301072.0,0.3969584996475685,0
2018-05-30 02:30:38,99.0,878335.0,6635.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,99.0,26.498886,2748899256.0,2150039552.0,4579000320.0,99.0,31457280.0,89128960.0,31457280.0,2273301072.0,0.3969584996475685,0
2018-05-30 02:30:39,98.0,878335.0,6635.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,99.0,26.498886,2795168320.0,2150039552.0,4579000320.0,100.0,31457280.0,89128960.0,31457280.0,2273301072.0,0.3969584996475685,0
2018-05-30 02:30:40,100.0,878436.0,6636.0,80423.0,80423.0,100.0,81200.0,97.0,81200.0,100.0,26.498886,2446927656.0,2150039552.0,4546494464.0,99.0,5242880.0,89128960.0,5242880.0,2321358520.0,0.4053501784665063,0
2018-05-30 02:30:41,100.0,878464.0,6636.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.498886,2494271640.0,2150039552.0,4546494464.0,99.0,5242880.0,89128960.0,5242880.0,2321358520.0,0.4053501784665063,0
2018-05-30 02:30:42,99.0,878464.0,6636.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.495014,2539928312.0,2150039552.0,4546494464.0,100.0,5242880.0,89128960.0,5242880.0,2321358520.0,0.4053501784665063,0
2018-05-30 02:30:43,100.0,878464.0,6636.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.495014,2570880000.0,2150039552.0,4546494464.0,99.0,5242880.0,89128960.0,5242880.0,2321358520.0,0.4053501784665063,0
2018-05-30 02:30:44,99.0,878464.0,6636.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,98.0,26.495014,2615269352.0,2150039552.0,4546494464.0,99.0,5242880.0,89128960.0,5242880.0,2321358520.0,0.4053501784665063,0
2018-05-30 02:30:45,100.0,878587.0,6637.0,80423.0,80423.0,100.0,81200.0,79.0,81200.0,100.0,26.495014,2745061624.0,2150039552.0,4595253248.0,99.0,57147392.0,89128960.0,57147392.0,2325423960.0,0.4060600760611032,0
2018-05-30 02:30:46,98.0,878593.0,6637.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.495014,2777299416.0,2150039552.0,4595253248.0,100.0,57147392.0,89128960.0,57147392.0,2325423960.0,0.4060600760611032,0
2018-05-30 02:30:47,96.0,878593.0,6637.0,80400.0,80400.0,98.0,81200.0,100.0,81200.0,99.0,26.491163,2822872360.0,2150039552.0,4595253248.0,99.0,57147392.0,89128960.0,57147392.0,2325423960.0,0.4060600760611032,0
2018-05-30 02:30:48,97.0,878593.0,6637.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.491163,2867580032.0,2150039552.0,4595253248.0,99.0,57147392.0,89128960.0,57147392.0,2325423960.0,0.4060600760611032,0
2018-05-30 02:30:49,100.0,878593.0,6637.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.491163,2898095968.0,2150039552.0,4595253248.0,100.0,57147392.0,89128960.0,57147392.0,2325423960.0,0.4060600760611032,0
2018-05-30 02:30:50,97.0,878718.0,6638.0,80361.0,80361.0,100.0,81200.0,97.0,81200.0,99.0,26.491163,2640271960.0,2150039552.0,4591058944.0,99.0,57671680.0,89128960.0,57671680.0,2397187584.0,0.4185912717145015,0
2018-05-30 02:30:51,98.0,878732.0,6638.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.491163,2687338168.0,2150039552.0,4591058944.0,100.0,57671680.0,89128960.0,57671680.0,2397187584.0,0.4185912717145015,0
2018-05-30 02:30:52,99.0,878732.0,6638.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.498415,2717899616.0,2150039552.0,4591058944.0,99.0,57671680.0,89128960.0,57671680.0,2397187584.0,0.4185912717145015,0
2018-05-30 02:30:53,100.0,878732.0,6638.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.498415,2764089848.0,2150039552.0,4591058944.0,100.0,57671680.0,89128960.0,57671680.0,2397187584.0,0.4185912717145015,0
2018-05-30 02:30:54,100.0,878732.0,6638.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.498415,2807503936.0,2150039552.0,4591058944.0,100.0,57671680.0,89128960.0,57671680.0,2397187584.0,0.4185912717145015,0
2018-05-30 02:30:55,97.0,878803.0,6639.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,99.0,26.498415,2960052728.0,2150039552.0,4592631808.0,99.0,59244544.0,89128960.0,59244544.0,2400521744.0,0.4191734749112037,0
2018-05-30 02:30:56,87.0,878865.0,6639.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.498415,3008403448.0,2150039552.0,4592631808.0,99.0,59244544.0,89128960.0,59244544.0,2400521744.0,0.4191734749112037,0
2018-05-30 02:30:57,51.5,878865.0,6639.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.498977000000004,2583116104.0,2150039552.0,4555407360.0,100.0,25165824.0,89128960.0,25165824.0,2432322048.0,0.4247263693868442,0
2018-05-30 02:30:59,99.0,878865.0,6639.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.498977000000004,2659969664.0,2150039552.0,4555407360.0,100.0,25165824.0,89128960.0,25165824.0,2432322048.0,0.4247263693868442,0
2018-05-30 02:31:00,100.0,878988.0,6640.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.498977000000004,2808696840.0,2150039552.0,4553834496.0,100.0,26214400.0,89128960.0,26214400.0,2447492240.0,0.427375352722073,0
2018-05-30 02:31:01,99.0,878996.0,6640.0,80477.0,80477.0,99.0,81200.0,96.0,81200.0,99.0,26.498977000000004,2840429728.0,2150039552.0,4553834496.0,98.0,26214400.0,89128960.0,26214400.0,2447492240.0,0.427375352722073,0
2018-05-30 02:31:02,94.1,878996.0,6640.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.497321000000003,2885324800.0,2150039552.0,4553834496.0,99.0,26214400.0,89128960.0,26214400.0,2447492240.0,0.427375352722073,0
2018-05-30 02:31:03,95.0,878996.0,6640.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.497321000000003,2930290048.0,2150039552.0,4553834496.0,100.0,26214400.0,89128960.0,26214400.0,2447492240.0,0.427375352722073,0
2018-05-30 02:31:04,98.0,878996.0,6640.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.497321000000003,2962665024.0,2150039552.0,4553834496.0,100.0,26214400.0,89128960.0,26214400.0,2447492240.0,0.427375352722073,0
2018-05-30 02:31:05,95.0,879065.0,6641.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.497321000000003,2669159592.0,2150039552.0,4598923264.0,99.0,57147392.0,89128960.0,57147392.0,2500543968.0,0.4366391209971934,0
2018-05-30 02:31:06,94.9,879135.0,6641.0,80469.0,80469.0,100.0,81200.0,96.0,81200.0,98.0,26.497321000000003,2715003976.0,2150039552.0,4598923264.0,98.0,57147392.0,89128960.0,57147392.0,2500543968.0,0.4366391209971934,0
2018-05-30 02:31:07,97.0,879135.0,6641.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.504538,2747073544.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,2500543968.0,0.4366391209971934,0
2018-05-30 02:31:08,95.0,879135.0,6641.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.504538,2791059480.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,2500543968.0,0.4366391209971934,0
2018-05-30 02:31:09,95.0,879135.0,6641.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.504538,2834334440.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,2500543968.0,0.4366391209971934,0
2018-05-30 02:31:10,95.0,879250.0,6642.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.504538,2825849960.0,2150039552.0,4663410688.0,99.0,58720256.0,89128960.0,58720256.0,2503878128.0,0.4372213241938957,0
2018-05-30 02:31:11,97.0,879264.0,6642.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.504538,2872405512.0,2150039552.0,4663410688.0,100.0,58720256.0,89128960.0,58720256.0,2503878128.0,0.4372213241938957,0
2018-05-30 02:31:12,98.0,879264.0,6642.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.500635,2916072248.0,2150039552.0,4663410688.0,99.0,58720256.0,89128960.0,58720256.0,2503878128.0,0.4372213241938957,0
2018-05-30 02:31:13,99.0,879264.0,6642.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,99.0,26.500635,2946144616.0,2150039552.0,4663410688.0,100.0,58720256.0,89128960.0,58720256.0,2503878128.0,0.4372213241938957,0
2018-05-30 02:31:14,100.0,879264.0,6642.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.500635,2990057712.0,2150039552.0,4663410688.0,100.0,58720256.0,89128960.0,58720256.0,2503878128.0,0.4372213241938957,0
2018-05-30 02:31:15,91.0,879383.0,6643.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.500635,3043230112.0,2150039552.0,4635099136.0,100.0,34078720.0,89128960.0,34078720.0,2535664224.0,0.4427717377019105,0
2018-05-30 02:31:16,26.7,879393.0,6643.0,80477.0,80477.0,99.0,81200.0,98.0,81200.0,99.0,26.500635,3076858936.0,2150039552.0,4635099136.0,99.0,34078720.0,89128960.0,34078720.0,2535664224.0,0.4427717377019105,0
2018-05-30 02:31:17,98.0,879393.0,6643.0,80462.0,80462.0,99.0,81200.0,98.0,81200.0,99.0,26.496753,3121958816.0,2150039552.0,4635099136.0,99.0,34078720.0,89128960.0,34078720.0,2535664224.0,0.4427717377019105,0
2018-05-30 02:31:18,100.0,879393.0,6643.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.496753,3167105112.0,2150039552.0,4635099136.0,100.0,34078720.0,89128960.0,34078720.0,2535664224.0,0.4427717377019105,0
2018-05-30 02:31:19,100.0,879393.0,6643.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.496753,3198970728.0,2150039552.0,4635099136.0,100.0,34078720.0,89128960.0,34078720.0,2535664224.0,0.4427717377019105,0
2018-05-30 02:31:20,100.0,879514.0,6644.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.496753,2764607936.0,2150039552.0,4658167808.0,100.0,60817408.0,89128960.0,60817408.0,2600291048.0,0.454056722083437,0
2018-05-30 02:31:21,97.0,879528.0,6644.0,80409.0,80409.0,97.0,81200.0,96.0,81200.0,98.0,26.496753,2808100384.0,2150039552.0,4658167808.0,97.0,60817408.0,89128960.0,60817408.0,2600291048.0,0.454056722083437,0
2018-05-30 02:31:22,100.0,879528.0,6644.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.499541,2839543944.0,2150039552.0,4658167808.0,100.0,60817408.0,89128960.0,60817408.0,2600291048.0,0.454056722083437,0
2018-05-30 02:31:23,100.0,879528.0,6644.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.499541,2882614456.0,2150039552.0,4658167808.0,100.0,60817408.0,89128960.0,60817408.0,2600291048.0,0.454056722083437,0
2018-05-30 02:31:24,99.0,879528.0,6644.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.499541,2925117880.0,2150039552.0,4658167808.0,99.0,60817408.0,89128960.0,60817408.0,2600291048.0,0.454056722083437,0
2018-05-30 02:31:25,99.0,879647.0,6645.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.499541,3015149936.0,2150039552.0,4750442496.0,100.0,62390272.0,89128960.0,62390272.0,2603559672.0,0.4546274815375777,0
2018-05-30 02:31:26,99.0,879659.0,6645.0,80480.0,80480.0,97.0,81200.0,99.0,81200.0,99.0,26.499541,3062647776.0,2150039552.0,4750442496.0,99.0,62390272.0,89128960.0,62390272.0,2603559672.0,0.4546274815375777,0
2018-05-30 02:31:27,100.0,879659.0,6645.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.497882,3104536264.0,2150039552.0,4750442496.0,100.0,62390272.0,89128960.0,62390272.0,2603559672.0,0.4546274815375777,0
2018-05-30 02:31:28,100.0,879659.0,6645.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.497882,3134611392.0,2150039552.0,4750442496.0,100.0,62390272.0,89128960.0,62390272.0,2603559672.0,0.4546274815375777,0
2018-05-30 02:31:29,99.0,879659.0,6645.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.497882,3179701824.0,2150039552.0,4750442496.0,100.0,62390272.0,89128960.0,62390272.0,2603559672.0,0.4546274815375777,0
2018-05-30 02:31:30,100.0,879782.0,6646.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.497882,3055700648.0,2150039552.0,4720033792.0,99.0,37224448.0,89128960.0,37224448.0,2634335728.0,0.4600015242305156,0
2018-05-30 02:31:31,98.0,879788.0,6646.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,98.0,26.497882,3088852448.0,2150039552.0,4720033792.0,98.0,37224448.0,89128960.0,37224448.0,2634335728.0,0.4600015242305156,0
2018-05-30 02:31:32,100.0,879788.0,6646.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.494015,3131996344.0,2150039552.0,4720033792.0,100.0,37224448.0,89128960.0,37224448.0,2634335728.0,0.4600015242305156,0
2018-05-30 02:31:33,99.0,879788.0,6646.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,99.0,26.494015,3175339688.0,2150039552.0,4720033792.0,100.0,37224448.0,89128960.0,37224448.0,2634335728.0,0.4600015242305156,0
2018-05-30 02:31:34,99.0,879788.0,6646.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.494015,3205935920.0,2150039552.0,4720033792.0,100.0,37224448.0,89128960.0,37224448.0,2634335728.0,0.4600015242305156,0
2018-05-30 02:31:35,95.0,879905.0,6647.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.494015,3073605776.0,2150039552.0,4733140992.0,100.0,55050240.0,89128960.0,55050240.0,2666116976.0,0.4655510911921447,0
2018-05-30 02:31:36,99.0,879923.0,6647.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,98.0,26.494015,3118834400.0,2150039552.0,4733140992.0,99.0,55050240.0,89128960.0,55050240.0,2666116976.0,0.4655510911921447,0
2018-05-30 02:31:37,99.0,879923.0,6647.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.496819,3151843576.0,2150039552.0,4733140992.0,100.0,55050240.0,89128960.0,55050240.0,2666116976.0,0.4655510911921447,0
2018-05-30 02:31:38,100.0,879923.0,6647.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.496819,3193469408.0,2150039552.0,4733140992.0,100.0,55050240.0,89128960.0,55050240.0,2666116976.0,0.4655510911921447,0
2018-05-30 02:31:39,98.0,879923.0,6647.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.496819,3238853840.0,2150039552.0,4733140992.0,99.0,55050240.0,89128960.0,55050240.0,2666116976.0,0.4655510911921447,0
2018-05-30 02:31:40,100.0,880052.0,6648.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.496819,3234782832.0,2150039552.0,4714266624.0,99.0,40894464.0,89128960.0,40894464.0,2694288944.0,0.4704704141481493,0
2018-05-30 02:31:41,98.0,880056.0,6648.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,97.0,26.496819,3278439720.0,2150039552.0,4714266624.0,100.0,40894464.0,89128960.0,40894464.0,2694288944.0,0.4704704141481493,0
2018-05-30 02:31:42,97.0,880056.0,6648.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.49739000000001,3323154976.0,2150039552.0,4714266624.0,100.0,40894464.0,89128960.0,40894464.0,2694288944.0,0.4704704141481493,0
2018-05-30 02:31:43,100.0,880056.0,6648.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.49739000000001,3353273096.0,2150039552.0,4714266624.0,100.0,40894464.0,89128960.0,40894464.0,2694288944.0,0.4704704141481493,0
2018-05-30 02:31:44,100.0,880056.0,6648.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.49739000000001,3397147392.0,2150039552.0,4714266624.0,100.0,40894464.0,89128960.0,40894464.0,2694288944.0,0.4704704141481493,0
2018-05-30 02:31:45,99.0,880153.0,6649.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,98.0,26.49739000000001,3341178312.0,2150039552.0,4724752384.0,99.0,56098816.0,89128960.0,56098816.0,2723809496.0,0.4756252236782298,0
2018-05-30 02:31:46,98.0,880185.0,6649.0,80487.0,80487.0,100.0,81200.0,100.0,81200.0,100.0,26.49739000000001,3375970128.0,2150039552.0,4724752384.0,98.0,56098816.0,89128960.0,56098816.0,2723809496.0,0.4756252236782298,0
2018-05-30 02:31:47,100.0,880185.0,6649.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.493527,3418393872.0,2150039552.0,4724752384.0,100.0,56098816.0,89128960.0,56098816.0,2723809496.0,0.4756252236782298,0
2018-05-30 02:31:48,99.0,880185.0,6649.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.493527,3459535568.0,2150039552.0,4724752384.0,100.0,56098816.0,89128960.0,56098816.0,2723809496.0,0.4756252236782298,0
2018-05-30 02:31:49,100.0,880185.0,6649.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.493527,2900601752.0,2150039552.0,4698537984.0,100.0,34603008.0,89128960.0,34603008.0,2755027680.0,0.4810764697252215,0
2018-05-30 02:31:50,97.0,880302.0,6650.0,80435.0,80435.0,99.0,81200.0,97.0,81200.0,100.0,26.493527,2921751360.0,2150039552.0,4716363776.0,99.0,57147392.0,89128960.0,57147392.0,2779813800.0,0.4854045638472325,0
2018-05-30 02:31:51,87.0,880322.0,6650.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,98.0,26.493527,2968265112.0,2150039552.0,4716363776.0,100.0,57147392.0,89128960.0,57147392.0,2779813800.0,0.4854045638472325,0
2018-05-30 02:31:52,100.0,880322.0,6650.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.498549,2997538208.0,2150039552.0,4716363776.0,100.0,57147392.0,89128960.0,57147392.0,2779813800.0,0.4854045638472325,0
2018-05-30 02:31:53,100.0,880322.0,6650.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,100.0,26.498549,3043684344.0,2150039552.0,4716363776.0,100.0,57147392.0,89128960.0,57147392.0,2779813800.0,0.4854045638472325,0
2018-05-30 02:31:54,99.0,880322.0,6650.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.498549,3087065728.0,2150039552.0,4716363776.0,99.0,57147392.0,89128960.0,57147392.0,2779813800.0,0.4854045638472325,0
2018-05-30 02:31:55,82.0,880441.0,6651.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,99.0,26.498549,3084527864.0,2150039552.0,4699586560.0,100.0,45088768.0,89128960.0,45088768.0,2783213864.0,0.4859982750457929,0
2018-05-30 02:31:56,88.0,880453.0,6651.0,80490.0,80490.0,98.0,81200.0,100.0,81200.0,99.0,26.498549,3130302048.0,2150039552.0,4699586560.0,99.0,45088768.0,89128960.0,45088768.0,2783213864.0,0.4859982750457929,0
2018-05-30 02:31:57,99.0,880453.0,6651.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.496895,3174122208.0,2150039552.0,4699586560.0,100.0,45088768.0,89128960.0,45088768.0,2783213864.0,0.4859982750457929,0
2018-05-30 02:31:58,95.0,880453.0,6651.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.496895,3205401528.0,2150039552.0,4699586560.0,100.0,45088768.0,89128960.0,45088768.0,2783213864.0,0.4859982750457929,0
2018-05-30 02:31:59,98.0,880453.0,6651.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.496895,3248467112.0,2150039552.0,4699586560.0,100.0,45088768.0,89128960.0,45088768.0,2783213864.0,0.4859982750457929,0
2018-05-30 02:32:00,97.0,880560.0,6652.0,80437.0,80437.0,99.0,81200.0,85.0,81200.0,98.0,26.496895,3268224416.0,2150039552.0,4704829440.0,99.0,55050240.0,89128960.0,55050240.0,2812773200.0,0.4911598569469597,0
2018-05-30 02:32:01,96.0,880582.0,6652.0,80489.0,80489.0,100.0,81200.0,95.0,81200.0,100.0,26.496895,3300055408.0,2150039552.0,4704829440.0,100.0,55050240.0,89128960.0,55050240.0,2812773200.0,0.4911598569469597,0
2018-05-30 02:32:02,100.0,880582.0,6652.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.493034,3344065552.0,2150039552.0,4704829440.0,100.0,55050240.0,89128960.0,55050240.0,2812773200.0,0.4911598569469597,0
2018-05-30 02:32:03,99.0,880582.0,6652.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,99.0,26.493034,3388114768.0,2150039552.0,4704829440.0,100.0,55050240.0,89128960.0,55050240.0,2812773200.0,0.4911598569469597,0
2018-05-30 02:32:04,100.0,880582.0,6652.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,99.0,26.493034,3418387368.0,2150039552.0,4704829440.0,100.0,55050240.0,89128960.0,55050240.0,2812773200.0,0.4911598569469597,0
2018-05-30 02:32:05,99.0,880699.0,6653.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,99.0,26.493034,3504870648.0,2150039552.0,4679663616.0,99.0,34078720.0,89128960.0,34078720.0,2846304976.0,0.497015097000917,0
2018-05-30 02:32:06,100.0,880721.0,6653.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.493034,3551232136.0,2150039552.0,4679663616.0,100.0,34078720.0,89128960.0,34078720.0,2846304976.0,0.497015097000917,0
2018-05-30 02:32:07,98.0,880721.0,6653.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.500274,3009682088.0,2150039552.0,4692246528.0,100.0,50855936.0,89128960.0,50855936.0,2875149320.0,0.5020518286765348,0
2018-05-30 02:32:08,98.0,880721.0,6653.0,80459.0,80459.0,100.0,81200.0,99.0,81200.0,99.0,26.500274,3053867096.0,2150039552.0,4692246528.0,100.0,50855936.0,89128960.0,50855936.0,2875149320.0,0.5020518286765348,0
2018-05-30 02:32:09,95.0,880721.0,6653.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.500274,3096150776.0,2150039552.0,4692246528.0,99.0,50855936.0,89128960.0,50855936.0,2875149320.0,0.5020518286765348,0
2018-05-30 02:32:10,97.0,880840.0,6654.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,98.0,26.500274,3101515880.0,2150039552.0,4666556416.0,99.0,29360128.0,89128960.0,29360128.0,2889647144.0,0.5045834046890914,0
2018-05-30 02:32:11,100.0,880850.0,6654.0,80488.0,80488.0,100.0,81200.0,99.0,81200.0,99.0,26.500274,3146378704.0,2150039552.0,4666556416.0,99.0,29360128.0,89128960.0,29360128.0,2889647144.0,0.5045834046890914,0
2018-05-30 02:32:12,100.0,880850.0,6654.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.496395,3191240912.0,2150039552.0,4666556416.0,100.0,29360128.0,89128960.0,29360128.0,2889647144.0,0.5045834046890914,0
2018-05-30 02:32:13,99.0,880850.0,6654.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.496395,3220376720.0,2150039552.0,4666556416.0,100.0,29360128.0,89128960.0,29360128.0,2889647144.0,0.5045834046890914,0
2018-05-30 02:32:14,99.0,880850.0,6654.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.496395,3264884336.0,2150039552.0,4666556416.0,100.0,29360128.0,89128960.0,29360128.0,2889647144.0,0.5045834046890914,0
2018-05-30 02:32:15,82.8,880973.0,6655.0,80435.0,80435.0,97.0,81200.0,98.0,81200.0,95.1,26.496395,3361665960.0,2150039552.0,4687003648.0,98.0,54001664.0,89128960.0,54001664.0,2903784312.0,0.5070520037970874,0
2018-05-30 02:32:16,77.0,880979.0,6655.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,99.0,26.496395,3390896224.0,2150039552.0,4687003648.0,100.0,54001664.0,89128960.0,54001664.0,2903784312.0,0.5070520037970874,0
2018-05-30 02:32:17,98.0,880979.0,6655.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.492537,3435844216.0,2150039552.0,4687003648.0,100.0,54001664.0,89128960.0,54001664.0,2903784312.0,0.5070520037970874,0
2018-05-30 02:32:18,99.0,880979.0,6655.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.492537,3478278080.0,2150039552.0,4687003648.0,100.0,54001664.0,89128960.0,54001664.0,2903784312.0,0.5070520037970874,0
2018-05-30 02:32:19,100.0,880979.0,6655.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.492537,3510468280.0,2150039552.0,4687003648.0,100.0,54001664.0,89128960.0,54001664.0,2903784312.0,0.5070520037970874,0
2018-05-30 02:32:20,99.0,881100.0,6656.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,99.0,26.492537,3537061032.0,2150039552.0,4664983552.0,99.0,36175872.0,89128960.0,36175872.0,2938263752.0,0.5130727227153462,0
2018-05-30 02:32:21,94.0,881114.0,6656.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.492537,3583266856.0,2150039552.0,4664983552.0,99.0,36175872.0,89128960.0,36175872.0,2938263752.0,0.5130727227153462,0
2018-05-30 02:32:22,99.0,881114.0,6656.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.495348,3612516128.0,2150039552.0,4664983552.0,100.0,36175872.0,89128960.0,36175872.0,2938263752.0,0.5130727227153462,0
2018-05-30 02:32:23,100.0,881114.0,6656.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.495348,3105081760.0,2150039552.0,4671799296.0,100.0,47185920.0,89128960.0,47185920.0,2966800440.0,0.5180557322220565,0
2018-05-30 02:32:24,100.0,881114.0,6656.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.495348,3148089040.0,2150039552.0,4671799296.0,99.0,47185920.0,89128960.0,47185920.0,2966800440.0,0.5180557322220565,0
2018-05-30 02:32:25,99.0,881185.0,6657.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,99.0,26.495348,3103330648.0,2150039552.0,4634574848.0,100.0,14155776.0,89128960.0,14155776.0,2988064288.0,0.5217687754712677,0
2018-05-30 02:32:26,99.0,881248.0,6657.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.495348,3146922224.0,2150039552.0,4634574848.0,100.0,14155776.0,89128960.0,14155776.0,2988064288.0,0.5217687754712677,0
2018-05-30 02:32:27,99.0,881249.0,6657.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.498144,3191487560.0,2150039552.0,4634574848.0,99.0,14155776.0,89128960.0,14155776.0,2988064288.0,0.5217687754712677,0
2018-05-30 02:32:28,100.0,881249.0,6657.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.498144,3222524840.0,2150039552.0,4634574848.0,100.0,14155776.0,89128960.0,14155776.0,2988064288.0,0.5217687754712677,0
2018-05-30 02:32:29,100.0,881249.0,6657.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.498144,3267253760.0,2150039552.0,4634574848.0,100.0,14155776.0,89128960.0,14155776.0,2988064288.0,0.5217687754712677,0
2018-05-30 02:32:30,98.0,881366.0,6658.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.498144,3280892328.0,2150039552.0,4663410688.0,98.0,47185920.0,89128960.0,47185920.0,2999281080.0,0.5237274253738349,0
2018-05-30 02:32:31,99.0,881380.0,6658.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,98.0,26.498144,3310712104.0,2150039552.0,4663410688.0,99.0,47185920.0,89128960.0,47185920.0,2999281080.0,0.5237274253738349,0
2018-05-30 02:32:32,100.0,881380.0,6658.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.496492,3358622784.0,2150039552.0,4663410688.0,100.0,47185920.0,89128960.0,47185920.0,2999281080.0,0.5237274253738349,0
2018-05-30 02:32:33,99.0,881380.0,6658.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.496492,3401555464.0,2150039552.0,4663410688.0,100.0,47185920.0,89128960.0,47185920.0,2999281080.0,0.5237274253738349,0
2018-05-30 02:32:34,100.0,881380.0,6658.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.496492,3433706872.0,2150039552.0,4663410688.0,100.0,47185920.0,89128960.0,47185920.0,2999281080.0,0.5237274253738349,0
2018-05-30 02:32:35,98.0,881476.0,6659.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.496492,3496755928.0,2150039552.0,4649779200.0,99.0,37748736.0,89128960.0,37748736.0,3027999616.0,0.5287421887516593,0
2018-05-30 02:32:36,98.0,881517.0,6659.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,99.0,26.496492,3540556792.0,2150039552.0,4649779200.0,100.0,37748736.0,89128960.0,37748736.0,3027999616.0,0.5287421887516593,0
2018-05-30 02:32:37,96.0,881517.0,6659.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.501498,3571325640.0,2150039552.0,4649779200.0,100.0,37748736.0,89128960.0,37748736.0,3027999616.0,0.5287421887516593,0
2018-05-30 02:32:38,100.0,881517.0,6659.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.501498,3615849576.0,2150039552.0,4649779200.0,100.0,37748736.0,89128960.0,37748736.0,3027999616.0,0.5287421887516593,0
2018-05-30 02:32:39,99.0,881517.0,6659.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.501498,3660968352.0,2150039552.0,4649779200.0,100.0,37748736.0,89128960.0,37748736.0,3027999616.0,0.5287421887516593,0
2018-05-30 02:32:40,99.0,881626.0,6660.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,98.0,26.501498,3667320752.0,2150039552.0,4661313536.0,99.0,52953088.0,89128960.0,52953088.0,3057974360.0,0.5339763082231694,0
2018-05-30 02:32:41,100.0,881648.0,6660.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,99.0,26.501498,3717341048.0,2150039552.0,4661313536.0,99.0,52953088.0,89128960.0,52953088.0,3057974360.0,0.5339763082231694,0
2018-05-30 02:32:42,100.0,881648.0,6660.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.499827000000003,3219412760.0,2150039552.0,4636672000.0,100.0,31981568.0,89128960.0,31981568.0,3086877192.0,0.5390232529361246,0
2018-05-30 02:32:43,99.0,881648.0,6660.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.499827000000003,3249513968.0,2150039552.0,4636672000.0,99.0,31981568.0,89128960.0,31981568.0,3086877192.0,0.5390232529361246,0
2018-05-30 02:32:44,100.0,881648.0,6660.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.499827000000003,3295042320.0,2150039552.0,4636672000.0,100.0,31981568.0,89128960.0,31981568.0,3086877192.0,0.5390232529361246,0
2018-05-30 02:32:45,98.0,881755.0,6661.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,97.0,26.499827000000003,3390152352.0,2150039552.0,4650303488.0,99.0,49283072.0,89128960.0,49283072.0,3105727896.0,0.5423149186416957,0
2018-05-30 02:32:46,99.0,881777.0,6661.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,99.0,26.499827000000003,3423201448.0,2150039552.0,4650303488.0,99.0,49283072.0,89128960.0,49283072.0,3105727896.0,0.5423149186416957,0
2018-05-30 02:32:47,100.0,881777.0,6661.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,99.0,26.49595,3469375584.0,2150039552.0,4650303488.0,100.0,49283072.0,89128960.0,49283072.0,3105727896.0,0.5423149186416957,0
2018-05-30 02:32:48,100.0,881777.0,6661.0,80450.0,80450.0,97.0,81200.0,98.0,81200.0,98.0,26.49595,3515635312.0,2150039552.0,4650303488.0,100.0,49283072.0,89128960.0,49283072.0,3105727896.0,0.5423149186416957,0
2018-05-30 02:32:49,100.0,881777.0,6661.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.49595,3545793112.0,2150039552.0,4650303488.0,100.0,49283072.0,89128960.0,49283072.0,3105727896.0,0.5423149186416957,0
2018-05-30 02:32:50,98.0,881890.0,6662.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,97.1,26.49595,3659769984.0,2150039552.0,4637196288.0,99.0,39845888.0,89128960.0,39845888.0,3120483232.0,0.5448914607955261,0
2018-05-30 02:32:51,99.0,881912.0,6662.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.49595,3708439304.0,2150039552.0,4637196288.0,100.0,39845888.0,89128960.0,39845888.0,3120483232.0,0.5448914607955261,0
2018-05-30 02:32:52,100.0,881912.0,6662.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.498743,3740924320.0,2150039552.0,4637196288.0,100.0,39845888.0,89128960.0,39845888.0,3120483232.0,0.5448914607955261,0
2018-05-30 02:32:53,100.0,881912.0,6662.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.498743,3785749368.0,2150039552.0,4637196288.0,100.0,39845888.0,89128960.0,39845888.0,3120483232.0,0.5448914607955261,0
2018-05-30 02:32:54,100.0,881912.0,6662.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.498743,3314937504.0,2150039552.0,4644536320.0,100.0,50855936.0,89128960.0,50855936.0,3151085640.0,0.5502351814821113,0
2018-05-30 02:32:55,71.3,882013.0,6663.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.498743,3359937952.0,2150039552.0,4608884736.0,98.0,18874368.0,89128960.0,18874368.0,3178574016.0,0.5550351372068971,0
2018-05-30 02:32:56,99.0,882045.0,6663.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.498743,3405625048.0,2150039552.0,4608884736.0,100.0,18874368.0,89128960.0,18874368.0,3178574016.0,0.5550351372068971,0
2018-05-30 02:32:57,98.0,882045.0,6663.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.499304,3449532872.0,2150039552.0,4608884736.0,100.0,18874368.0,89128960.0,18874368.0,3178574016.0,0.5550351372068971,0
2018-05-30 02:32:58,96.0,882045.0,6663.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.499304,3480620272.0,2150039552.0,4608884736.0,100.0,18874368.0,89128960.0,18874368.0,3178574016.0,0.5550351372068971,0
2018-05-30 02:32:59,98.0,882045.0,6663.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.499304,3524488872.0,2150039552.0,4608884736.0,100.0,18874368.0,89128960.0,18874368.0,3178574016.0,0.5550351372068971,0
2018-05-30 02:33:00,100.0,882148.0,6664.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.499304,3569694336.0,2150039552.0,4638244864.0,99.0,51904512.0,89128960.0,51904512.0,3183420816.0,0.5558814740514926,0
2018-05-30 02:33:01,97.0,882174.0,6664.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.499304,3602990280.0,2150039552.0,4638244864.0,99.0,51904512.0,89128960.0,51904512.0,3183420816.0,0.5558814740514926,0
2018-05-30 02:33:02,97.0,882174.0,6664.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.49543,3647329896.0,2150039552.0,4638244864.0,100.0,51904512.0,89128960.0,51904512.0,3183420816.0,0.5558814740514926,0
2018-05-30 02:33:03,100.0,882174.0,6664.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.49543,3691508416.0,2150039552.0,4638244864.0,99.0,51904512.0,89128960.0,51904512.0,3183420816.0,0.5558814740514926,0
2018-05-30 02:33:04,100.0,882174.0,6664.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.49543,3722708536.0,2150039552.0,4638244864.0,100.0,51904512.0,89128960.0,51904512.0,3183420816.0,0.5558814740514926,0
2018-05-30 02:33:05,92.1,882275.0,6665.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,98.0,26.49543,3820444928.0,2150039552.0,4616224768.0,99.0,33554432.0,89128960.0,33554432.0,3216154176.0,0.5615972965767475,0
2018-05-30 02:33:06,100.0,882313.0,6665.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,99.0,26.49543,3865774808.0,2150039552.0,4616224768.0,100.0,33554432.0,89128960.0,33554432.0,3216154176.0,0.5615972965767475,0
2018-05-30 02:33:07,99.0,882313.0,6665.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,99.0,26.502657,3381622064.0,2150039552.0,4628283392.0,100.0,49283072.0,89128960.0,49283072.0,3245166768.0,0.5666634073233873,0
2018-05-30 02:33:08,100.0,882313.0,6665.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.502657,3428535912.0,2150039552.0,4628283392.0,100.0,49283072.0,89128960.0,49283072.0,3245166768.0,0.5666634073233873,0
2018-05-30 02:33:09,99.0,882313.0,6665.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.502657,3472869488.0,2150039552.0,4628283392.0,100.0,49283072.0,89128960.0,49283072.0,3245166768.0,0.5666634073233873,0
2018-05-30 02:33:10,92.9,882404.0,6666.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,98.0,26.502657,3542616440.0,2150039552.0,4609409024.0,99.0,34078720.0,89128960.0,34078720.0,3257050864.0,0.5687385802848276,0
2018-05-30 02:33:11,99.0,882442.0,6666.0,80475.0,80475.0,100.0,81200.0,98.0,81200.0,98.0,26.502657,3589573440.0,2150039552.0,4609409024.0,100.0,34078720.0,89128960.0,34078720.0,3257050864.0,0.5687385802848276,0
2018-05-30 02:33:12,98.0,882442.0,6666.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.498764,3633852480.0,2150039552.0,4609409024.0,100.0,34078720.0,89128960.0,34078720.0,3257050864.0,0.5687385802848276,0
2018-05-30 02:33:13,100.0,882442.0,6666.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.498764,3665794144.0,2150039552.0,4609409024.0,100.0,34078720.0,89128960.0,34078720.0,3257050864.0,0.5687385802848276,0
2018-05-30 02:33:14,100.0,882442.0,6666.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.498764,3710181640.0,2150039552.0,4609409024.0,100.0,34078720.0,89128960.0,34078720.0,3257050864.0,0.5687385802848276,0
2018-05-30 02:33:15,98.0,882569.0,6667.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.498764,3761376088.0,2150039552.0,4620943360.0,99.0,49283072.0,89128960.0,49283072.0,3274484888.0,0.5717828686525672,0
2018-05-30 02:33:16,99.0,882571.0,6667.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.498764,3790927288.0,2150039552.0,4620943360.0,100.0,49283072.0,89128960.0,49283072.0,3274484888.0,0.5717828686525672,0
2018-05-30 02:33:17,99.0,882571.0,6667.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.494893,3835708848.0,2150039552.0,4620943360.0,100.0,49283072.0,89128960.0,49283072.0,3274484888.0,0.5717828686525672,0
2018-05-30 02:33:18,100.0,882571.0,6667.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.494893,3879854296.0,2150039552.0,4620943360.0,100.0,49283072.0,89128960.0,49283072.0,3274484888.0,0.5717828686525672,0
2018-05-30 02:33:19,99.0,882571.0,6667.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.494893,3910037408.0,2150039552.0,4620943360.0,99.0,49283072.0,89128960.0,49283072.0,3274484888.0,0.5717828686525672,0
2018-05-30 02:33:20,91.0,882676.0,6668.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.494893,3511767232.0,2150039552.0,4616749056.0,97.0,51380224.0,89128960.0,51380224.0,3345341176.0,0.5841556274224079,0
2018-05-30 02:33:21,99.0,882708.0,6668.0,80469.0,80469.0,98.0,81200.0,99.0,81200.0,100.0,26.494893,3558426104.0,2150039552.0,4616749056.0,100.0,51380224.0,89128960.0,51380224.0,3345341176.0,0.5841556274224079,0
2018-05-30 02:33:22,98.0,882708.0,6668.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,98.0,26.499907,3589126312.0,2150039552.0,4616749056.0,99.0,51380224.0,89128960.0,51380224.0,3345341176.0,0.5841556274224079,0
2018-05-30 02:33:23,98.0,882708.0,6668.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.499907,3634374704.0,2150039552.0,4616749056.0,100.0,51380224.0,89128960.0,51380224.0,3345341176.0,0.5841556274224079,0
2018-05-30 02:33:24,99.0,882708.0,6668.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.499907,3676974456.0,2150039552.0,4616749056.0,100.0,51380224.0,89128960.0,51380224.0,3345341176.0,0.5841556274224079,0
2018-05-30 02:33:25,97.0,882839.0,6669.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.499907,3780935304.0,2150039552.0,4616749056.0,99.0,54525952.0,89128960.0,54525952.0,3348675336.0,0.58473783061911,0
2018-05-30 02:33:26,98.0,882841.0,6669.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.499907,3826170472.0,2150039552.0,4616749056.0,99.0,54525952.0,89128960.0,54525952.0,3348675336.0,0.58473783061911,0
2018-05-30 02:33:27,98.0,882841.0,6669.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.500462,3871579920.0,2150039552.0,4616749056.0,100.0,54525952.0,89128960.0,54525952.0,3348675336.0,0.58473783061911,0
2018-05-30 02:33:28,99.0,882841.0,6669.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.500462,3900778696.0,2150039552.0,4616749056.0,100.0,54525952.0,89128960.0,54525952.0,3348675336.0,0.58473783061911,0
2018-05-30 02:33:29,99.0,882841.0,6669.0,80439.0,80439.0,98.0,81200.0,98.0,81200.0,100.0,26.500462,3945999144.0,2150039552.0,4616749056.0,100.0,54525952.0,89128960.0,54525952.0,3348675336.0,0.58473783061911,0
2018-05-30 02:33:30,99.0,882964.0,6670.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.500462,3534559288.0,2150039552.0,4615176192.0,100.0,56098816.0,89128960.0,56098816.0,3413640960.0,0.596081975461755,0
2018-05-30 02:33:31,97.0,882970.0,6670.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.500462,3567317688.0,2150039552.0,4615176192.0,100.0,56098816.0,89128960.0,56098816.0,3413640960.0,0.596081975461755,0
2018-05-30 02:33:32,98.0,882970.0,6670.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.496581,3612570528.0,2150039552.0,4615176192.0,100.0,56098816.0,89128960.0,56098816.0,3413640960.0,0.596081975461755,0
2018-05-30 02:33:33,99.0,882970.0,6670.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.496581,3655609024.0,2150039552.0,4615176192.0,100.0,56098816.0,89128960.0,56098816.0,3413640960.0,0.596081975461755,0
2018-05-30 02:33:34,100.0,882970.0,6670.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.496581,3687787128.0,2150039552.0,4615176192.0,99.0,56098816.0,89128960.0,56098816.0,3413640960.0,0.596081975461755,0
2018-05-30 02:33:35,95.0,883077.0,6671.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,98.0,26.496581,3772993416.0,2150039552.0,4600496128.0,99.0,44564480.0,89128960.0,44564480.0,3416712960.0,0.5966184008943285,0
2018-05-30 02:33:36,99.0,883109.0,6671.0,80472.0,80472.0,99.0,81200.0,99.0,81200.0,99.0,26.496581,3820275464.0,2150039552.0,4600496128.0,100.0,44564480.0,89128960.0,44564480.0,3416712960.0,0.5966184008943285,0
2018-05-30 02:33:37,99.0,883109.0,6671.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.503802,3851495992.0,2150039552.0,4600496128.0,100.0,44564480.0,89128960.0,44564480.0,3416712960.0,0.5966184008943285,0
2018-05-30 02:33:38,99.0,883109.0,6671.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.503802,3895943696.0,2150039552.0,4600496128.0,99.0,44564480.0,89128960.0,44564480.0,3416712960.0,0.5966184008943285,0
2018-05-30 02:33:39,100.0,883109.0,6671.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.503802,3941213624.0,2150039552.0,4600496128.0,100.0,44564480.0,89128960.0,44564480.0,3416712960.0,0.5966184008943285,0
2018-05-30 02:33:40,97.0,883230.0,6672.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.503802,4040641120.0,2150039552.0,4594204672.0,99.0,41418752.0,89128960.0,41418752.0,3452221584.0,0.6028188335080292,0
2018-05-30 02:33:41,100.0,883240.0,6672.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.503802,4087425768.0,2150039552.0,4594204672.0,100.0,41418752.0,89128960.0,41418752.0,3452221584.0,0.6028188335080292,0
2018-05-30 02:33:42,98.0,883240.0,6672.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.502119,3637755704.0,2150039552.0,4571136000.0,100.0,21495808.0,89128960.0,21495808.0,3481874656.0,0.6079967833695957,0
2018-05-30 02:33:43,99.0,883240.0,6672.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.502119,3669173952.0,2150039552.0,4571136000.0,99.0,21495808.0,89128960.0,21495808.0,3481874656.0,0.6079967833695957,0
2018-05-30 02:33:44,100.0,883240.0,6672.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.502119,3713412312.0,2150039552.0,4571136000.0,100.0,21495808.0,89128960.0,21495808.0,3481874656.0,0.6079967833695957,0
2018-05-30 02:33:45,94.1,883367.0,6673.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.502119,3822097312.0,2150039552.0,4578476032.0,100.0,31981568.0,89128960.0,31981568.0,3493240272.0,0.6099814205698769,0
2018-05-30 02:33:46,100.0,883369.0,6673.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,99.0,26.502119,3855071904.0,2150039552.0,4578476032.0,99.0,31981568.0,89128960.0,31981568.0,3493240272.0,0.6099814205698769,0
2018-05-30 02:33:47,100.0,883369.0,6673.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.498229,3899354768.0,2150039552.0,4578476032.0,100.0,31981568.0,89128960.0,31981568.0,3493240272.0,0.6099814205698769,0
2018-05-30 02:33:48,100.0,883369.0,6673.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.498229,3944828560.0,2150039552.0,4578476032.0,100.0,31981568.0,89128960.0,31981568.0,3493240272.0,0.6099814205698769,0
2018-05-30 02:33:49,99.0,883369.0,6673.0,80443.0,80443.0,98.0,81200.0,99.0,81200.0,100.0,26.498229,3975975104.0,2150039552.0,4578476032.0,100.0,31981568.0,89128960.0,31981568.0,3493240272.0,0.6099814205698769,0
2018-05-30 02:33:50,96.0,883466.0,6674.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,98.0,26.498229,4110662184.0,2150039552.0,4591583232.0,100.0,48234496.0,89128960.0,48234496.0,3515550784.0,0.6138772298311189,0
2018-05-30 02:33:51,97.0,883508.0,6674.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,100.0,26.498229,3673173840.0,2150039552.0,4555407360.0,99.0,15204352.0,89128960.0,15204352.0,3545218952.0,0.6190578157207877,0
2018-05-30 02:33:52,99.0,883508.0,6674.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.505441,3704256352.0,2150039552.0,4555407360.0,99.0,15204352.0,89128960.0,15204352.0,3545218952.0,0.6190578157207877,0
2018-05-30 02:33:53,100.0,883508.0,6674.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.505441,3747799864.0,2150039552.0,4555407360.0,99.0,15204352.0,89128960.0,15204352.0,3545218952.0,0.6190578157207877,0
2018-05-30 02:33:54,100.0,883508.0,6674.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.505441,3792596008.0,2150039552.0,4555407360.0,100.0,15204352.0,89128960.0,15204352.0,3545218952.0,0.6190578157207877,0
2018-05-30 02:33:55,94.9,883635.0,6675.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.505441,3907794992.0,2150039552.0,4592107520.0,100.0,55050240.0,89128960.0,55050240.0,3552997736.0,0.6204161287325376,0
2018-05-30 02:33:56,92.1,883637.0,6675.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.505441,3952049096.0,2150039552.0,4592107520.0,100.0,55050240.0,89128960.0,55050240.0,3552997736.0,0.6204161287325376,0
2018-05-30 02:33:57,97.0,883637.0,6675.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.501533,3997923760.0,2150039552.0,4592107520.0,100.0,55050240.0,89128960.0,55050240.0,3552997736.0,0.6204161287325376,0
2018-05-30 02:33:58,98.0,883637.0,6675.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.501533,4029202880.0,2150039552.0,4592107520.0,100.0,55050240.0,89128960.0,55050240.0,3552997736.0,0.6204161287325376,0
2018-05-30 02:33:59,100.0,883637.0,6675.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.501533,4072282376.0,2150039552.0,4592107520.0,100.0,55050240.0,89128960.0,55050240.0,3552997736.0,0.6204161287325376,0
2018-05-30 02:34:00,55.0,883760.0,6676.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.501533,4140697400.0,2150039552.0,4572184576.0,99.0,38273024.0,89128960.0,38273024.0,3574349496.0,0.6241445229689324,0
2018-05-30 02:34:01,91.0,883766.0,6676.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,99.0,26.501533,4173483008.0,2150039552.0,4572184576.0,98.0,38273024.0,89128960.0,38273024.0,3574349496.0,0.6241445229689324,0
2018-05-30 02:34:02,100.0,883766.0,6676.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.497647,3742757136.0,2150039552.0,4585291776.0,100.0,54525952.0,89128960.0,54525952.0,3607339632.0,0.6299051831168678,0
2018-05-30 02:34:03,97.0,883766.0,6676.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.497647,3787054568.0,2150039552.0,4585291776.0,100.0,54525952.0,89128960.0,54525952.0,3607339632.0,0.6299051831168678,0
2018-05-30 02:34:04,99.0,883766.0,6676.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.497647,3817419304.0,2150039552.0,4585291776.0,100.0,54525952.0,89128960.0,54525952.0,3607339632.0,0.6299051831168678,0
2018-05-30 02:34:05,54.5,883847.0,6677.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,97.0,26.497647,3989835512.0,2150039552.0,4559601664.0,100.0,31457280.0,89128960.0,31457280.0,3618768272.0,0.6319008254201641,0
2018-05-30 02:34:06,99.0,883905.0,6677.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.497647,4037713408.0,2150039552.0,4559601664.0,100.0,31457280.0,89128960.0,31457280.0,3618768272.0,0.6319008254201641,0
2018-05-30 02:34:07,100.0,883905.0,6677.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.504862,4068278856.0,2150039552.0,4559601664.0,100.0,31457280.0,89128960.0,31457280.0,3618768272.0,0.6319008254201641,0
2018-05-30 02:34:08,100.0,883905.0,6677.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.504862,4113962984.0,2150039552.0,4559601664.0,100.0,31457280.0,89128960.0,31457280.0,3618768272.0,0.6319008254201641,0
2018-05-30 02:34:09,99.0,883905.0,6677.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.504862,4156900872.0,2150039552.0,4559601664.0,100.0,31457280.0,89128960.0,31457280.0,3618768272.0,0.6319008254201641,0
2018-05-30 02:34:10,97.0,884034.0,6678.0,80428.0,80428.0,98.0,81200.0,97.0,81200.0,98.0,26.504862,4243064640.0,2150039552.0,4581097472.0,99.0,55574528.0,89128960.0,55574528.0,3636558144.0,0.6350072511307848,0
2018-05-30 02:34:11,99.0,884034.0,6678.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,99.0,26.504862,3817803784.0,2150039552.0,4539678720.0,100.0,16777216.0,89128960.0,16777216.0,3666586184.0,0.6402506770247736,0
2018-05-30 02:34:12,99.0,884034.0,6678.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.500957,3861325352.0,2150039552.0,4539678720.0,100.0,16777216.0,89128960.0,16777216.0,3666586184.0,0.6402506770247736,0
2018-05-30 02:34:13,100.0,884034.0,6678.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,100.0,26.500957,3892729424.0,2150039552.0,4539678720.0,99.0,16777216.0,89128960.0,16777216.0,3666586184.0,0.6402506770247736,0
2018-05-30 02:34:14,100.0,884034.0,6678.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.500957,3936166424.0,2150039552.0,4539678720.0,100.0,16777216.0,89128960.0,16777216.0,3666586184.0,0.6402506770247736,0
2018-05-30 02:34:15,98.0,884161.0,6679.0,80360.0,80360.0,97.0,81200.0,80.2,81200.0,98.0,26.500957,4039735136.0,2150039552.0,4571660288.0,100.0,51380224.0,89128960.0,51380224.0,3673056928.0,0.6413805831606043,0
2018-05-30 02:34:16,99.0,884163.0,6679.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,99.0,26.500957,4074099736.0,2150039552.0,4571660288.0,100.0,51380224.0,89128960.0,51380224.0,3673056928.0,0.6413805831606043,0
2018-05-30 02:34:17,99.0,884163.0,6679.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.497073,4117507616.0,2150039552.0,4571660288.0,100.0,51380224.0,89128960.0,51380224.0,3673056928.0,0.6413805831606043,0
2018-05-30 02:34:18,100.0,884163.0,6679.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.497073,4162797224.0,2150039552.0,4571660288.0,100.0,51380224.0,89128960.0,51380224.0,3673056928.0,0.6413805831606043,0
2018-05-30 02:34:19,100.0,884163.0,6679.0,80443.0,80443.0,98.0,81200.0,100.0,81200.0,99.0,26.497073,4193194448.0,2150039552.0,4571660288.0,99.0,51380224.0,89128960.0,51380224.0,3673056928.0,0.6413805831606043,0
2018-05-30 02:34:20,99.0,884284.0,6680.0,80428.0,80428.0,98.0,81200.0,78.4,81200.0,99.0,26.497073,3858203088.0,2150039552.0,4570611712.0,99.0,55050240.0,89128960.0,55050240.0,3732125352.0,0.6516949727750683,0
2018-05-30 02:34:21,99.0,884298.0,6680.0,80473.0,80473.0,97.0,81200.0,98.0,81200.0,97.0,26.497073,3903372096.0,2150039552.0,4570611712.0,98.0,55050240.0,89128960.0,55050240.0,3732125352.0,0.6516949727750683,0
2018-05-30 02:34:22,100.0,884298.0,6680.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.49986,3934510480.0,2150039552.0,4570611712.0,100.0,55050240.0,89128960.0,55050240.0,3732125352.0,0.6516949727750683,0
2018-05-30 02:34:23,99.0,884298.0,6680.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.49986,3979238944.0,2150039552.0,4570611712.0,100.0,55050240.0,89128960.0,55050240.0,3732125352.0,0.6516949727750683,0
2018-05-30 02:34:24,97.0,884298.0,6680.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.49986,4025519688.0,2150039552.0,4570611712.0,100.0,55050240.0,89128960.0,55050240.0,3732125352.0,0.6516949727750683,0
2018-05-30 02:34:25,99.0,884409.0,6681.0,80427.0,80427.0,99.0,81200.0,83.0,81200.0,98.0,26.49986,4175984552.0,2150039552.0,4570087424.0,99.0,57147392.0,89128960.0,57147392.0,3735484088.0,0.6522814673752311,0
2018-05-30 02:34:26,100.0,884429.0,6681.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.49986,4223183072.0,2150039552.0,4570087424.0,100.0,57147392.0,89128960.0,57147392.0,3735484088.0,0.6522814673752311,0
2018-05-30 02:34:27,99.0,884429.0,6681.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.498198,4267266952.0,2150039552.0,4570087424.0,100.0,57147392.0,89128960.0,57147392.0,3735484088.0,0.6522814673752311,0
2018-05-30 02:34:28,100.0,884429.0,6681.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.498198,4299892112.0,2150039552.0,4570087424.0,100.0,57147392.0,89128960.0,57147392.0,3735484088.0,0.6522814673752311,0
2018-05-30 02:34:29,99.0,884429.0,6681.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.498198,3913460192.0,2150039552.0,4570087424.0,100.0,59768832.0,89128960.0,59768832.0,3767676976.0,0.6579029139478838,0
2018-05-30 02:34:30,95.0,884528.0,6682.0,80427.0,80427.0,98.0,81200.0,96.0,81200.0,98.0,26.498198,3988404168.0,2150039552.0,4515561472.0,100.0,7864320.0,89128960.0,7864320.0,3799387752.0,0.6634401752542121,0
2018-05-30 02:34:31,100.0,884562.0,6682.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.498198,4021603992.0,2150039552.0,4515561472.0,99.0,7864320.0,89128960.0,7864320.0,3799387752.0,0.6634401752542121,0
2018-05-30 02:34:32,100.0,884562.0,6682.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,99.0,26.498762,4065781648.0,2150039552.0,4515561472.0,100.0,7864320.0,89128960.0,7864320.0,3799387752.0,0.6634401752542121,0
2018-05-30 02:34:33,99.0,884562.0,6682.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.498762,4110627608.0,2150039552.0,4515561472.0,100.0,7864320.0,89128960.0,7864320.0,3799387752.0,0.6634401752542121,0
2018-05-30 02:34:34,100.0,884562.0,6682.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.498762,4143094640.0,2150039552.0,4515561472.0,100.0,7864320.0,89128960.0,7864320.0,3799387752.0,0.6634401752542121,0
2018-05-30 02:34:35,98.0,884671.0,6683.0,80426.0,80426.0,97.0,81200.0,96.0,81200.0,97.0,26.498762,4212951616.0,2150039552.0,4562223104.0,99.0,57147392.0,89128960.0,57147392.0,3803122520.0,0.6640923316799807,0
2018-05-30 02:34:36,98.0,884697.0,6683.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.498762,4259094728.0,2150039552.0,4562223104.0,100.0,57147392.0,89128960.0,57147392.0,3803122520.0,0.6640923316799807,0
2018-05-30 02:34:37,100.0,884697.0,6683.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.501539,4290324512.0,2150039552.0,4562223104.0,100.0,57147392.0,89128960.0,57147392.0,3803122520.0,0.6640923316799807,0
2018-05-30 02:34:38,99.0,884697.0,6683.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.501539,4334646256.0,2150039552.0,4562223104.0,100.0,57147392.0,89128960.0,57147392.0,3803122520.0,0.6640923316799807,0
2018-05-30 02:34:39,100.0,884697.0,6683.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.501539,4378906168.0,2150039552.0,4562223104.0,100.0,57147392.0,89128960.0,57147392.0,3803122520.0,0.6640923316799807,0
2018-05-30 02:34:40,97.0,884796.0,6684.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,99.0,26.501539,4055398424.0,2150039552.0,4562223104.0,99.0,60817408.0,89128960.0,60817408.0,3871317512.0,0.6760003811861475,0
2018-05-30 02:34:41,98.0,884828.0,6684.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.501539,4104091336.0,2150039552.0,4562223104.0,100.0,60817408.0,89128960.0,60817408.0,3871317512.0,0.6760003811861475,0
2018-05-30 02:34:42,100.0,884828.0,6684.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.499869,4149932184.0,2150039552.0,4562223104.0,100.0,60817408.0,89128960.0,60817408.0,3871317512.0,0.6760003811861475,0
2018-05-30 02:34:43,100.0,884828.0,6684.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.499869,4181341800.0,2150039552.0,4562223104.0,100.0,60817408.0,89128960.0,60817408.0,3871317512.0,0.6760003811861475,0
2018-05-30 02:34:44,100.0,884828.0,6684.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.499869,4226696000.0,2150039552.0,4562223104.0,100.0,60817408.0,89128960.0,60817408.0,3871317512.0,0.6760003811861475,0
2018-05-30 02:34:45,94.0,884949.0,6685.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.499869,4375668120.0,2150039552.0,4563271680.0,99.0,61865984.0,89128960.0,61865984.0,3874397704.0,0.6765382370865411,0
2018-05-30 02:34:46,100.0,884957.0,6685.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,98.0,26.499869,4407812032.0,2150039552.0,4563271680.0,99.0,61865984.0,89128960.0,61865984.0,3874397704.0,0.6765382370865411,0
2018-05-30 02:34:47,100.0,884957.0,6685.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.495991,4451696296.0,2150039552.0,4563271680.0,100.0,61865984.0,89128960.0,61865984.0,3874397704.0,0.6765382370865411,0
2018-05-30 02:34:48,85.1,884957.0,6685.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.495991,764214648.0,2150039552.0,4697489408.0,100.0,54001664.0,89128960.0,54001664.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:49,100.0,884957.0,6685.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.495991,797115936.0,2150039552.0,4697489408.0,99.0,54001664.0,89128960.0,54001664.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:50,99.0,885028.0,6686.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,98.0,26.495991,933440232.0,2150039552.0,4702732288.0,98.0,59244544.0,89128960.0,59244544.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:51,97.0,885080.0,6686.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.495991,980735384.0,2150039552.0,4702732288.0,100.0,59244544.0,89128960.0,59244544.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:52,98.0,885096.0,6686.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.503216,1012915728.0,2150039552.0,4702732288.0,100.0,59244544.0,89128960.0,59244544.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:53,98.0,885096.0,6686.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.503216,1059332920.0,2150039552.0,4702732288.0,100.0,59244544.0,89128960.0,59244544.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:54,100.0,885096.0,6686.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.503216,1104872536.0,2150039552.0,4702732288.0,100.0,59244544.0,89128960.0,59244544.0,632787272.0,0.1104958288117139,0
2018-05-30 02:34:55,98.0,885209.0,6687.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.503216,1083238488.0,2150039552.0,4684906496.0,98.0,45088768.0,89128960.0,45088768.0,657035488.0,0.1147299953992578,0
2018-05-30 02:34:56,99.0,885227.0,6687.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.503216,1129702792.0,2150039552.0,4684906496.0,100.0,45088768.0,89128960.0,45088768.0,657035488.0,0.1147299953992578,0
2018-05-30 02:34:57,98.0,885227.0,6687.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.501536,1172802776.0,2150039552.0,4684906496.0,100.0,45088768.0,89128960.0,45088768.0,657035488.0,0.1147299953992578,0
2018-05-30 02:34:58,100.0,885227.0,6687.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.501536,1203970600.0,2150039552.0,4684906496.0,100.0,45088768.0,89128960.0,45088768.0,657035488.0,0.1147299953992578,0
2018-05-30 02:34:59,99.0,885227.0,6687.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.501536,1247842000.0,2150039552.0,4684906496.0,100.0,45088768.0,89128960.0,45088768.0,657035488.0,0.1147299953992578,0
2018-05-30 02:35:00,90.0,885322.0,6688.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,100.0,26.501536,1208745944.0,2150039552.0,4671799296.0,99.0,35127296.0,89128960.0,35127296.0,687968696.0,0.1201314796057308,0
2018-05-30 02:35:01,99.0,885359.0,6688.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,99.0,26.501536,1242183896.0,2150039552.0,4671799296.0,99.0,35127296.0,89128960.0,35127296.0,687968696.0,0.1201314796057308,0
2018-05-30 02:35:02,100.0,885360.0,6688.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.502081,1288932424.0,2150039552.0,4671799296.0,100.0,35127296.0,89128960.0,35127296.0,687968696.0,0.1201314796057308,0
2018-05-30 02:35:03,100.0,885360.0,6688.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.502081,1331093016.0,2150039552.0,4671799296.0,100.0,35127296.0,89128960.0,35127296.0,687968696.0,0.1201314796057308,0
2018-05-30 02:35:04,99.0,885360.0,6688.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.502081,868144464.0,2150039552.0,4667604992.0,100.0,34078720.0,89128960.0,34078720.0,719625808.0,0.1256593702302838,0
2018-05-30 02:35:05,68.0,885463.0,6689.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,98.0,26.502081,984181464.0,2150039552.0,4642439168.0,99.0,12058624.0,89128960.0,12058624.0,748200344.0,0.1306489886659564,0
2018-05-30 02:35:06,98.0,885497.0,6689.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.502081,1031291008.0,2150039552.0,4642439168.0,100.0,12058624.0,89128960.0,12058624.0,748200344.0,0.1306489886659564,0
2018-05-30 02:35:07,100.0,885497.0,6689.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.507056,1062657352.0,2150039552.0,4642439168.0,100.0,12058624.0,89128960.0,12058624.0,748200344.0,0.1306489886659564,0
2018-05-30 02:35:08,100.0,885497.0,6689.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.507056,1107447992.0,2150039552.0,4642439168.0,99.0,12058624.0,89128960.0,12058624.0,748200344.0,0.1306489886659564,0
2018-05-30 02:35:09,98.0,885497.0,6689.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.507056,1153472856.0,2150039552.0,4642439168.0,100.0,12058624.0,89128960.0,12058624.0,748200344.0,0.1306489886659564,0
2018-05-30 02:35:10,65.7,885592.0,6690.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.507056,1234569288.0,2150039552.0,4682809344.0,99.0,55574528.0,89128960.0,55574528.0,752906608.0,0.1314707854439528,0
2018-05-30 02:35:11,99.0,885628.0,6690.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,98.0,26.507056,1281463600.0,2150039552.0,4682809344.0,100.0,55574528.0,89128960.0,55574528.0,752906608.0,0.1314707854439528,0
2018-05-30 02:35:12,97.0,885628.0,6690.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.505355,1324431968.0,2150039552.0,4682809344.0,99.0,55574528.0,89128960.0,55574528.0,752906608.0,0.1314707854439528,0
2018-05-30 02:35:13,97.0,885628.0,6690.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.505355,1356716208.0,2150039552.0,4682809344.0,100.0,55574528.0,89128960.0,55574528.0,752906608.0,0.1314707854439528,0
2018-05-30 02:35:14,98.0,885628.0,6690.0,80438.0,80438.0,98.0,81200.0,100.0,81200.0,100.0,26.505355,1401598952.0,2150039552.0,4682809344.0,100.0,55574528.0,89128960.0,55574528.0,752906608.0,0.1314707854439528,0
2018-05-30 02:35:15,95.0,885751.0,6691.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.505355,1002666144.0,2150039552.0,4679663616.0,99.0,58720256.0,89128960.0,58720256.0,818355592.0,0.1428993334757543,0
2018-05-30 02:35:16,98.0,885757.0,6691.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.505355,1034761968.0,2150039552.0,4679663616.0,99.0,58720256.0,89128960.0,58720256.0,818355592.0,0.1428993334757543,0
2018-05-30 02:35:17,99.0,885757.0,6691.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.501447,1079677424.0,2150039552.0,4679663616.0,99.0,58720256.0,89128960.0,58720256.0,818355592.0,0.1428993334757543,0
2018-05-30 02:35:18,99.0,885757.0,6691.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.501447,1126274976.0,2150039552.0,4679663616.0,100.0,58720256.0,89128960.0,58720256.0,818355592.0,0.1428993334757543,0
2018-05-30 02:35:19,99.0,885757.0,6691.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.501447,1158007448.0,2150039552.0,4679663616.0,100.0,58720256.0,89128960.0,58720256.0,818355592.0,0.1428993334757543,0
2018-05-30 02:35:20,100.0,885874.0,6692.0,80423.0,80423.0,97.0,81200.0,97.0,81200.0,99.0,26.501447,1319290680.0,2150039552.0,4660789248.0,98.0,42991616.0,89128960.0,42991616.0,821759456.0,0.1434937082213992,0
2018-05-30 02:35:21,99.0,885892.0,6692.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.501447,1365169016.0,2150039552.0,4660789248.0,100.0,42991616.0,89128960.0,42991616.0,821759456.0,0.1434937082213992,0
2018-05-30 02:35:22,99.0,885892.0,6692.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.504209000000003,1397554176.0,2150039552.0,4660789248.0,100.0,42991616.0,89128960.0,42991616.0,821759456.0,0.1434937082213992,0
2018-05-30 02:35:23,100.0,885892.0,6692.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.504209000000003,1439344872.0,2150039552.0,4660789248.0,100.0,42991616.0,89128960.0,42991616.0,821759456.0,0.1434937082213992,0
2018-05-30 02:35:24,99.0,885892.0,6692.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.504209000000003,998148032.0,2150039552.0,4671275008.0,100.0,56623104.0,89128960.0,56623104.0,851984640.0,0.1487715589381351,0
2018-05-30 02:35:25,96.0,885989.0,6693.0,80423.0,80423.0,99.0,81200.0,88.9,81200.0,100.0,26.504209000000003,1063436856.0,2150039552.0,4630380544.0,98.0,18874368.0,89128960.0,18874368.0,877549592.0,0.1532356508767158,0
2018-05-30 02:35:26,100.0,886021.0,6693.0,80408.0,80408.0,98.0,81200.0,100.0,81200.0,99.0,26.504209000000003,1109004576.0,2150039552.0,4630380544.0,100.0,18874368.0,89128960.0,18874368.0,877549592.0,0.1532356508767158,0
2018-05-30 02:35:27,100.0,886021.0,6693.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.500308,1151463744.0,2150039552.0,4630380544.0,99.0,18874368.0,89128960.0,18874368.0,877549592.0,0.1532356508767158,0
2018-05-30 02:35:28,100.0,886021.0,6693.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,100.0,26.500308,1183194424.0,2150039552.0,4630380544.0,100.0,18874368.0,89128960.0,18874368.0,877549592.0,0.1532356508767158,0
2018-05-30 02:35:29,99.0,886021.0,6693.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,99.0,26.500308,1228087936.0,2150039552.0,4630380544.0,100.0,18874368.0,89128960.0,18874368.0,877549592.0,0.1532356508767158,0
2018-05-30 02:35:30,97.0,886096.0,6694.0,80354.0,80354.0,98.0,81200.0,80.8,81200.0,99.0,26.500308,1348753704.0,2150039552.0,4666556416.0,99.0,58195968.0,89128960.0,58195968.0,882675624.0,0.1541307465580262,0
2018-05-30 02:35:31,99.0,886152.0,6694.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.500308,1381683040.0,2150039552.0,4666556416.0,99.0,58195968.0,89128960.0,58195968.0,882675624.0,0.1541307465580262,0
2018-05-30 02:35:32,100.0,886152.0,6694.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,98.0,26.498644,1427825952.0,2150039552.0,4666556416.0,100.0,58195968.0,89128960.0,58195968.0,882675624.0,0.1541307465580262,0
2018-05-30 02:35:33,98.0,886152.0,6694.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.498644,1470344512.0,2150039552.0,4666556416.0,100.0,58195968.0,89128960.0,58195968.0,882675624.0,0.1541307465580262,0
2018-05-30 02:35:34,100.0,886152.0,6694.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.498644,1500912888.0,2150039552.0,4666556416.0,100.0,58195968.0,89128960.0,58195968.0,882675624.0,0.1541307465580262,0
2018-05-30 02:35:35,96.0,886273.0,6695.0,80423.0,80423.0,98.0,81200.0,77.0,81200.0,98.0,26.498644,1159280368.0,2150039552.0,4662886400.0,98.0,60817408.0,89128960.0,60817408.0,949733712.0,0.1658402725550801,0
2018-05-30 02:35:36,99.0,886287.0,6695.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.498644,1205795568.0,2150039552.0,4662886400.0,100.0,60817408.0,89128960.0,60817408.0,949733712.0,0.1658402725550801,0
2018-05-30 02:35:37,99.0,886287.0,6695.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.501422,1237628512.0,2150039552.0,4662886400.0,100.0,60817408.0,89128960.0,60817408.0,949733712.0,0.1658402725550801,0
2018-05-30 02:35:38,100.0,886287.0,6695.0,80446.0,80446.0,100.0,81200.0,98.0,81200.0,98.0,26.501422,1282652992.0,2150039552.0,4662886400.0,100.0,60817408.0,89128960.0,60817408.0,949733712.0,0.1658402725550801,0
2018-05-30 02:35:39,98.0,886287.0,6695.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.501422,1327172456.0,2150039552.0,4662886400.0,100.0,60817408.0,89128960.0,60817408.0,949733712.0,0.1658402725550801,0
2018-05-30 02:35:40,99.0,886390.0,6696.0,80423.0,80423.0,99.0,81200.0,83.0,81200.0,99.0,26.501422,1352547672.0,2150039552.0,4644012032.0,98.0,45088768.0,89128960.0,45088768.0,956066144.0,0.166946026973974,0
2018-05-30 02:35:41,100.0,886420.0,6696.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,98.0,26.501422,1398630736.0,2150039552.0,4644012032.0,99.0,45088768.0,89128960.0,45088768.0,956066144.0,0.166946026973974,0
2018-05-30 02:35:42,99.0,886420.0,6696.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.501968,1444120792.0,2150039552.0,4644012032.0,100.0,45088768.0,89128960.0,45088768.0,956066144.0,0.166946026973974,0
2018-05-30 02:35:43,99.0,886420.0,6696.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,98.0,26.501968,1475663976.0,2150039552.0,4644012032.0,100.0,45088768.0,89128960.0,45088768.0,956066144.0,0.166946026973974,0
2018-05-30 02:35:44,100.0,886420.0,6696.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.501968,1520050320.0,2150039552.0,4644012032.0,99.0,45088768.0,89128960.0,45088768.0,956066144.0,0.166946026973974,0
2018-05-30 02:35:45,91.9,886529.0,6697.0,80423.0,80423.0,99.0,81200.0,86.0,81200.0,98.0,26.501968,1583269184.0,2150039552.0,4658692096.0,99.0,62390272.0,89128960.0,62390272.0,989536976.0,0.1727906251296361,0
2018-05-30 02:35:46,98.0,886551.0,6697.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.501968,1133323000.0,2150039552.0,4604690432.0,100.0,11010048.0,89128960.0,11010048.0,1022481280.0,0.1785432822012611,0
2018-05-30 02:35:47,100.0,886551.0,6697.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.500295,1177938384.0,2150039552.0,4604690432.0,99.0,11010048.0,89128960.0,11010048.0,1022481280.0,0.1785432822012611,0
2018-05-30 02:35:48,100.0,886551.0,6697.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.500295,1224163760.0,2150039552.0,4604690432.0,100.0,11010048.0,89128960.0,11010048.0,1022481280.0,0.1785432822012611,0
2018-05-30 02:35:49,99.0,886551.0,6697.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.500295,1255328248.0,2150039552.0,4604690432.0,100.0,11010048.0,89128960.0,11010048.0,1022481280.0,0.1785432822012611,0
2018-05-30 02:35:50,98.0,886680.0,6698.0,80423.0,80423.0,97.0,81200.0,97.0,81200.0,98.0,26.500295,1478028008.0,2150039552.0,4649254912.0,99.0,58195968.0,89128960.0,58195968.0,1029270024.0,0.1797287167510106,0
2018-05-30 02:35:51,100.0,886686.0,6698.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.500295,1524404184.0,2150039552.0,4649254912.0,100.0,58195968.0,89128960.0,58195968.0,1029270024.0,0.1797287167510106,0
2018-05-30 02:35:52,99.0,886686.0,6698.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,97.0,26.503063,1554374120.0,2150039552.0,4649254912.0,100.0,58195968.0,89128960.0,58195968.0,1029270024.0,0.1797287167510106,0
2018-05-30 02:35:53,99.0,886686.0,6698.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.503063,1598847704.0,2150039552.0,4649254912.0,100.0,58195968.0,89128960.0,58195968.0,1029270024.0,0.1797287167510106,0
2018-05-30 02:35:54,99.0,886686.0,6698.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.503063,1195805640.0,2150039552.0,4627759104.0,99.0,39321600.0,89128960.0,39321600.0,1052453824.0,0.1837770175139327,0
2018-05-30 02:35:55,97.0,886757.0,6699.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.503063,1295153464.0,2150039552.0,4647157760.0,99.0,61341696.0,89128960.0,61341696.0,1085226960.0,0.1894997856309864,0
2018-05-30 02:35:56,99.0,886819.0,6699.0,80408.0,80408.0,96.0,81200.0,99.0,81200.0,99.0,26.503063,1343345344.0,2150039552.0,4647157760.0,100.0,61341696.0,89128960.0,61341696.0,1085226960.0,0.1894997856309864,0
2018-05-30 02:35:57,100.0,886819.0,6699.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.5036,1386402016.0,2150039552.0,4647157760.0,100.0,61341696.0,89128960.0,61341696.0,1085226960.0,0.1894997856309864,0
2018-05-30 02:35:58,100.0,886819.0,6699.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,98.0,26.5036,1419248088.0,2150039552.0,4647157760.0,99.0,61341696.0,89128960.0,61341696.0,1085226960.0,0.1894997856309864,0
2018-05-30 02:35:59,100.0,886819.0,6699.0,80370.0,80370.0,96.0,81200.0,99.0,81200.0,100.0,26.5036,1461213512.0,2150039552.0,4647157760.0,100.0,61341696.0,89128960.0,61341696.0,1085226960.0,0.1894997856309864,0
2018-05-30 02:36:00,97.0,886912.0,6700.0,80354.0,80354.0,99.0,81200.0,98.0,81200.0,99.0,26.5036,1564798176.0,2150039552.0,4624089088.0,98.0,40894464.0,89128960.0,40894464.0,1094574048.0,0.1911319522077125,0
2018-05-30 02:36:01,100.0,886952.0,6700.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,98.0,26.5036,1598302680.0,2150039552.0,4624089088.0,100.0,40894464.0,89128960.0,40894464.0,1094574048.0,0.1911319522077125,0
2018-05-30 02:36:02,100.0,886952.0,6700.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,100.0,26.504134000000004,1643177344.0,2150039552.0,4624089088.0,100.0,40894464.0,89128960.0,40894464.0,1094574048.0,0.1911319522077125,0
2018-05-30 02:36:03,100.0,886952.0,6700.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,98.0,26.504134000000004,1688659808.0,2150039552.0,4624089088.0,100.0,40894464.0,89128960.0,40894464.0,1094574048.0,0.1911319522077125,0
2018-05-30 02:36:04,99.0,886952.0,6700.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.504134000000004,1276408488.0,2150039552.0,4639293440.0,100.0,58720256.0,89128960.0,58720256.0,1127857312.0,0.1969437976792804,0
2018-05-30 02:36:05,95.0,887069.0,6701.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.504134000000004,1375288840.0,2150039552.0,4590534656.0,99.0,12582912.0,89128960.0,12582912.0,1155603784.0,0.2017888215220499,0
2018-05-30 02:36:06,100.0,887091.0,6701.0,80469.0,80469.0,95.0,81200.0,99.0,81200.0,98.0,26.504134000000004,1420294272.0,2150039552.0,4590534656.0,100.0,12582912.0,89128960.0,12582912.0,1155603784.0,0.2017888215220499,0
2018-05-30 02:36:07,-1.0,887091.0,6701.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.511314,1452861496.0,2150039552.0,4590534656.0,100.0,12582912.0,89128960.0,12582912.0,1155603784.0,0.2017888215220499,0
2018-05-30 02:36:08,100.0,887091.0,6701.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.511314,1496942192.0,2150039552.0,4590534656.0,99.0,12582912.0,89128960.0,12582912.0,1155603784.0,0.2017888215220499,0
2018-05-30 02:36:09,100.0,887091.0,6701.0,80431.0,80431.0,98.0,81200.0,99.0,81200.0,100.0,26.511314,1541175360.0,2150039552.0,4590534656.0,99.0,12582912.0,89128960.0,12582912.0,1155603784.0,0.2017888215220499,0
2018-05-30 02:36:10,100.0,887210.0,6702.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.511314,1682239832.0,2150039552.0,4637720576.0,99.0,62390272.0,89128960.0,62390272.0,1160672312.0,0.2026738759897944,0
2018-05-30 02:36:11,93.0,887222.0,6702.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.511314,1727730072.0,2150039552.0,4637720576.0,99.0,62390272.0,89128960.0,62390272.0,1160672312.0,0.2026738759897944,0
2018-05-30 02:36:12,100.0,887222.0,6702.0,80461.0,80461.0,97.1,81200.0,100.0,81200.0,97.0,26.509589,1322623384.0,2150039552.0,4599971840.0,100.0,27262976.0,89128960.0,27262976.0,1189651968.0,0.2077342355293875,0
2018-05-30 02:36:13,98.0,887222.0,6702.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.509589,1352862952.0,2150039552.0,4599971840.0,99.0,27262976.0,89128960.0,27262976.0,1189651968.0,0.2077342355293875,0
2018-05-30 02:36:14,100.0,887222.0,6702.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.509589,1397254336.0,2150039552.0,4599971840.0,100.0,27262976.0,89128960.0,27262976.0,1189651968.0,0.2077342355293875,0
2018-05-30 02:36:15,99.0,887291.0,6703.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,96.0,26.509589,1535334384.0,2150039552.0,4624613376.0,97.0,54525952.0,89128960.0,54525952.0,1206943024.0,0.210753559160394,0
2018-05-30 02:36:16,67.0,887353.0,6703.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.509589,1569757880.0,2150039552.0,4624613376.0,99.0,54525952.0,89128960.0,54525952.0,1206943024.0,0.210753559160394,0
2018-05-30 02:36:17,96.0,887353.0,6703.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.507874,1613226160.0,2150039552.0,4624613376.0,99.0,54525952.0,89128960.0,54525952.0,1206943024.0,0.210753559160394,0
2018-05-30 02:36:18,98.0,887353.0,6703.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,96.0,26.507874,1657668720.0,2150039552.0,4624613376.0,100.0,54525952.0,89128960.0,54525952.0,1206943024.0,0.210753559160394,0
2018-05-30 02:36:19,100.0,887353.0,6703.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.507874,1687723544.0,2150039552.0,4624613376.0,100.0,54525952.0,89128960.0,54525952.0,1206943024.0,0.210753559160394,0
2018-05-30 02:36:20,100.0,887462.0,6704.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,97.0,26.507874,1412524376.0,2150039552.0,4624089088.0,97.0,58195968.0,89128960.0,58195968.0,1259055024.0,0.2198532343369137,0
2018-05-30 02:36:21,100.0,887490.0,6704.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,96.0,26.507874,1458999424.0,2150039552.0,4624089088.0,100.0,58195968.0,89128960.0,58195968.0,1259055024.0,0.2198532343369137,0
2018-05-30 02:36:22,100.0,887490.0,6704.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.512816,1489493576.0,2150039552.0,4624089088.0,100.0,58195968.0,89128960.0,58195968.0,1259055024.0,0.2198532343369137,0
2018-05-30 02:36:23,98.0,887490.0,6704.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.512816,1536193912.0,2150039552.0,4624089088.0,100.0,58195968.0,89128960.0,58195968.0,1259055024.0,0.2198532343369137,0
2018-05-30 02:36:24,96.0,887490.0,6704.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,95.0,26.512816,1581161976.0,2150039552.0,4624089088.0,100.0,58195968.0,89128960.0,58195968.0,1259055024.0,0.2198532343369137,0
2018-05-30 02:36:25,98.0,887619.0,6705.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.512816,1754972928.0,2150039552.0,4623040512.0,98.0,59768832.0,89128960.0,59768832.0,1262405568.0,0.2204382984692564,0
2018-05-30 02:36:26,98.0,887619.0,6705.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.512816,1799251000.0,2150039552.0,4623040512.0,99.0,59768832.0,89128960.0,59768832.0,1262405568.0,0.2204382984692564,0
2018-05-30 02:36:27,100.0,887619.0,6705.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,95.0,26.508867,1844546672.0,2150039552.0,4623040512.0,100.0,59768832.0,89128960.0,59768832.0,1262405568.0,0.2204382984692564,0
2018-05-30 02:36:28,100.0,887619.0,6705.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.508867,1440158632.0,2150039552.0,4614127616.0,100.0,53477376.0,89128960.0,53477376.0,1295315568.0,0.2261849654568843,0
2018-05-30 02:36:29,99.0,887619.0,6705.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.508867,1485224720.0,2150039552.0,4614127616.0,100.0,53477376.0,89128960.0,53477376.0,1295315568.0,0.2261849654568843,0
2018-05-30 02:36:30,99.0,887694.0,6706.0,80353.0,80353.0,98.0,81200.0,99.0,81200.0,94.9,26.508867,1641911048.0,2150039552.0,4580048896.0,99.0,22020096.0,89128960.0,22020096.0,1316593880.0,0.2299005343758404,0
2018-05-30 02:36:31,96.0,887748.0,6706.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.508867,1675326336.0,2150039552.0,4580048896.0,100.0,22020096.0,89128960.0,22020096.0,1316593880.0,0.2299005343758404,0
2018-05-30 02:36:32,100.0,887748.0,6706.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.50494,1719586696.0,2150039552.0,4580048896.0,100.0,22020096.0,89128960.0,22020096.0,1316593880.0,0.2299005343758404,0
2018-05-30 02:36:33,99.0,887748.0,6706.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,96.0,26.50494,1765280280.0,2150039552.0,4580048896.0,100.0,22020096.0,89128960.0,22020096.0,1316593880.0,0.2299005343758404,0
2018-05-30 02:36:34,100.0,887748.0,6706.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.50494,1796224896.0,2150039552.0,4580048896.0,100.0,22020096.0,89128960.0,22020096.0,1316593880.0,0.2299005343758404,0
2018-05-30 02:36:35,99.0,887853.0,6707.0,80422.0,80422.0,97.0,81200.0,99.0,81200.0,99.0,26.50494,1524134952.0,2150039552.0,4613079040.0,99.0,57671680.0,89128960.0,57671680.0,1367554952.0,0.23879923720527,0
2018-05-30 02:36:36,96.0,887883.0,6707.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,96.0,26.50494,1571778304.0,2150039552.0,4613079040.0,100.0,57671680.0,89128960.0,57671680.0,1367554952.0,0.23879923720527,0
2018-05-30 02:36:37,98.0,887883.0,6707.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.507683,1603188560.0,2150039552.0,4613079040.0,100.0,57671680.0,89128960.0,57671680.0,1367554952.0,0.23879923720527,0
2018-05-30 02:36:38,99.0,887883.0,6707.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.507683,1648407048.0,2150039552.0,4613079040.0,100.0,57671680.0,89128960.0,57671680.0,1367554952.0,0.23879923720527,0
2018-05-30 02:36:39,99.0,887883.0,6707.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.507683,1691863384.0,2150039552.0,4613079040.0,96.0,57671680.0,89128960.0,57671680.0,1367554952.0,0.23879923720527,0
2018-05-30 02:36:40,99.0,888006.0,6708.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,97.1,26.507683,1852716544.0,2150039552.0,4593680384.0,99.0,40894464.0,89128960.0,40894464.0,1370921880.0,0.2393871622732529,0
2018-05-30 02:36:41,98.0,888012.0,6708.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.507683,1897941760.0,2150039552.0,4593680384.0,100.0,40894464.0,89128960.0,40894464.0,1370921880.0,0.2393871622732529,0
2018-05-30 02:36:42,100.0,888012.0,6708.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.503762,1939992728.0,2150039552.0,4593680384.0,96.0,40894464.0,89128960.0,40894464.0,1370921880.0,0.2393871622732529,0
2018-05-30 02:36:44,100.0,888012.0,6708.0,80440.0,80440.0,98.0,81200.0,99.0,81200.0,98.0,26.503762,1591054160.0,2150039552.0,4577427456.0,99.0,26738688.0,89128960.0,26738688.0,1403356072.0,0.2450507447842461,0
2018-05-30 02:36:45,100.0,888114.0,6709.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.503762,1746735256.0,2150039552.0,4571136000.0,100.0,22544384.0,89128960.0,22544384.0,1420804584.0,0.2480975630125545,0
2018-05-30 02:36:46,98.0,888143.0,6709.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,99.0,26.503762,1779056760.0,2150039552.0,4571136000.0,95.0,22544384.0,89128960.0,22544384.0,1420804584.0,0.2480975630125545,0
2018-05-30 02:36:47,100.0,888143.0,6709.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,98.0,26.502079,1823213840.0,2150039552.0,4571136000.0,100.0,22544384.0,89128960.0,22544384.0,1420804584.0,0.2480975630125545,0
2018-05-30 02:36:48,99.0,888143.0,6709.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.502079,1867019456.0,2150039552.0,4571136000.0,100.0,22544384.0,89128960.0,22544384.0,1420804584.0,0.2480975630125545,0
2018-05-30 02:36:49,100.0,888143.0,6709.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.502079,1897195816.0,2150039552.0,4571136000.0,97.0,22544384.0,89128960.0,22544384.0,1420804584.0,0.2480975630125545,0
2018-05-30 02:36:50,98.0,888264.0,6710.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.502079,1685445520.0,2150039552.0,4602068992.0,99.0,56623104.0,89128960.0,56623104.0,1474032608.0,0.257392115681575,0
2018-05-30 02:36:51,97.0,888278.0,6710.0,80411.0,80411.0,99.0,81200.0,91.0,81200.0,98.0,26.502079,1731116072.0,2150039552.0,4602068992.0,98.0,56623104.0,89128960.0,56623104.0,1474032608.0,0.257392115681575,0
2018-05-30 02:36:52,99.0,888278.0,6710.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.504838,1760412976.0,2150039552.0,4602068992.0,97.0,56623104.0,89128960.0,56623104.0,1474032608.0,0.257392115681575,0
2018-05-30 02:36:53,99.0,888278.0,6710.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.504838,1804472688.0,2150039552.0,4602068992.0,100.0,56623104.0,89128960.0,56623104.0,1474032608.0,0.257392115681575,0
2018-05-30 02:36:54,98.0,888278.0,6710.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.504838,1848617560.0,2150039552.0,4602068992.0,100.0,56623104.0,89128960.0,56623104.0,1474032608.0,0.257392115681575,0
2018-05-30 02:36:55,97.0,888393.0,6711.0,80365.0,80365.0,99.0,81200.0,100.0,81200.0,98.0,26.504838,1983562952.0,2150039552.0,4603117568.0,96.0,57671680.0,89128960.0,57671680.0,1477301232.0,0.2579628751357156,0
2018-05-30 02:36:56,97.0,888409.0,6711.0,80481.0,80481.0,99.0,81200.0,98.0,81200.0,99.0,26.504838,2029448080.0,2150039552.0,4603117568.0,99.0,57671680.0,89128960.0,57671680.0,1477301232.0,0.2579628751357156,0
2018-05-30 02:36:57,96.0,888409.0,6711.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,99.0,26.503149,1644098744.0,2150039552.0,4561174528.0,99.0,17825792.0,89128960.0,17825792.0,1509417864.0,0.2635710060645577,0
2018-05-30 02:36:58,97.0,888409.0,6711.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.503149,1674549624.0,2150039552.0,4561174528.0,96.0,17825792.0,89128960.0,17825792.0,1509417864.0,0.2635710060645577,0
2018-05-30 02:36:59,100.0,888409.0,6711.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.503149,1718152800.0,2150039552.0,4561174528.0,100.0,17825792.0,89128960.0,17825792.0,1509417864.0,0.2635710060645577,0
2018-05-30 02:37:00,96.0,888532.0,6712.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.503149,1897611120.0,2150039552.0,4566941696.0,100.0,25690112.0,89128960.0,25690112.0,1523245120.0,0.2659854890662192,0
2018-05-30 02:37:01,76.8,888540.0,6712.0,80482.0,80482.0,99.0,81200.0,98.0,81200.0,99.0,26.503149,1931096984.0,2150039552.0,4566941696.0,95.0,25690112.0,89128960.0,25690112.0,1523245120.0,0.2659854890662192,0
2018-05-30 02:37:02,100.0,888540.0,6712.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,98.0,26.501469,1974759712.0,2150039552.0,4566941696.0,100.0,25690112.0,89128960.0,25690112.0,1523245120.0,0.2659854890662192,0
2018-05-30 02:37:03,98.0,888540.0,6712.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.501469,2018540168.0,2150039552.0,4566941696.0,100.0,25690112.0,89128960.0,25690112.0,1523245120.0,0.2659854890662192,0
2018-05-30 02:37:04,100.0,888540.0,6712.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.501469,2048683792.0,2150039552.0,4566941696.0,96.0,25690112.0,89128960.0,25690112.0,1523245120.0,0.2659854890662192,0
2018-05-30 02:37:05,99.0,888665.0,6713.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.501469,1788299104.0,2150039552.0,4604166144.0,100.0,56098816.0,89128960.0,56098816.0,1578029568.0,0.2755518208424883,0
2018-05-30 02:37:06,97.0,888675.0,6713.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,99.0,26.501469,1833017080.0,2150039552.0,4604166144.0,100.0,56098816.0,89128960.0,56098816.0,1578029568.0,0.2755518208424883,0
2018-05-30 02:37:07,100.0,888675.0,6713.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.504231,1864309696.0,2150039552.0,4604166144.0,97.0,56098816.0,89128960.0,56098816.0,1578029568.0,0.2755518208424883,0
2018-05-30 02:37:08,100.0,888675.0,6713.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,100.0,26.504231,1907930960.0,2150039552.0,4604166144.0,100.0,56098816.0,89128960.0,56098816.0,1578029568.0,0.2755518208424883,0
2018-05-30 02:37:09,99.0,888675.0,6713.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,99.0,26.504231,1951449400.0,2150039552.0,4604166144.0,100.0,56098816.0,89128960.0,56098816.0,1578029568.0,0.2755518208424883,0
2018-05-30 02:37:10,99.0,888786.0,6714.0,80369.0,80369.0,99.0,81200.0,99.0,81200.0,98.0,26.504231,2067774144.0,2150039552.0,4667604992.0,100.0,57147392.0,89128960.0,57147392.0,1581314576.0,0.2761254412322693,0
2018-05-30 02:37:11,99.0,888804.0,6714.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,99.0,26.504231,2114742360.0,2150039552.0,4667604992.0,100.0,57147392.0,89128960.0,57147392.0,1581314576.0,0.2761254412322693,0
2018-05-30 02:37:12,100.0,888804.0,6714.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.50033,2156616000.0,2150039552.0,4667604992.0,100.0,57147392.0,89128960.0,57147392.0,1581314576.0,0.2761254412322693,0
2018-05-30 02:37:13,99.0,888804.0,6714.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.50033,2187591880.0,2150039552.0,4667604992.0,100.0,57147392.0,89128960.0,57147392.0,1581314576.0,0.2761254412322693,0
2018-05-30 02:37:14,100.0,888804.0,6714.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.50033,1761047184.0,2150039552.0,4647682048.0,100.0,40370176.0,89128960.0,40370176.0,1613192448.0,0.2816918804500824,0
2018-05-30 02:37:15,79.0,888927.0,6715.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.50033,1764719568.0,2150039552.0,4660789248.0,100.0,56623104.0,89128960.0,56623104.0,1642714152.0,0.2868468911397002,0
2018-05-30 02:37:16,9.8,888937.0,6715.0,80486.0,80486.0,98.0,81200.0,98.0,81200.0,98.0,26.50033,1797166184.0,2150039552.0,4660789248.0,99.0,56623104.0,89128960.0,56623104.0,1642714152.0,0.2868468911397002,0
2018-05-30 02:37:17,97.0,888937.0,6715.0,80471.0,80471.0,100.0,81200.0,79.0,81200.0,100.0,26.500882,1841099368.0,2150039552.0,4660789248.0,99.0,56623104.0,89128960.0,56623104.0,1642714152.0,0.2868468911397002,0
2018-05-30 02:37:18,100.0,888937.0,6715.0,80456.0,80456.0,100.0,81200.0,91.0,81200.0,100.0,26.500882,1885560448.0,2150039552.0,4660789248.0,100.0,56623104.0,89128960.0,56623104.0,1642714152.0,0.2868468911397002,0
2018-05-30 02:37:19,100.0,888937.0,6715.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.500882,1915703232.0,2150039552.0,4660789248.0,100.0,56623104.0,89128960.0,56623104.0,1642714152.0,0.2868468911397002,0
2018-05-30 02:37:20,100.0,889038.0,6716.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.500882,2039493120.0,2150039552.0,4637196288.0,100.0,36175872.0,89128960.0,36175872.0,1650010072.0,0.2881208875726498,0
2018-05-30 02:37:21,98.0,889073.0,6716.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,98.0,26.500882,2084243368.0,2150039552.0,4637196288.0,100.0,36175872.0,89128960.0,36175872.0,1650010072.0,0.2881208875726498,0
2018-05-30 02:37:22,100.0,889074.0,6716.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.505863,2114592128.0,2150039552.0,4637196288.0,100.0,36175872.0,89128960.0,36175872.0,1650010072.0,0.2881208875726498,0
2018-05-30 02:37:23,99.0,889074.0,6716.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.505863,2158680816.0,2150039552.0,4637196288.0,100.0,36175872.0,89128960.0,36175872.0,1650010072.0,0.2881208875726498,0
2018-05-30 02:37:24,100.0,889074.0,6716.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.505863,2202408568.0,2150039552.0,4637196288.0,100.0,36175872.0,89128960.0,36175872.0,1650010072.0,0.2881208875726498,0
2018-05-30 02:37:25,100.0,889169.0,6717.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,100.0,26.505863,2150823192.0,2150039552.0,4659216384.0,99.0,61341696.0,89128960.0,61341696.0,1675600496.0,0.292589427372109,0
2018-05-30 02:37:26,91.2,889204.0,6717.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,98.0,26.505863,2196170032.0,2150039552.0,4659216384.0,100.0,61341696.0,89128960.0,61341696.0,1675600496.0,0.292589427372109,0
2018-05-30 02:37:27,100.0,889205.0,6717.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.504169,2240595536.0,2150039552.0,4659216384.0,100.0,61341696.0,89128960.0,61341696.0,1675600496.0,0.292589427372109,0
2018-05-30 02:37:28,99.0,889205.0,6717.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.504169,2270529112.0,2150039552.0,4659216384.0,99.0,61341696.0,89128960.0,61341696.0,1675600496.0,0.292589427372109,0
2018-05-30 02:37:29,98.0,889205.0,6717.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.504169,1851752296.0,2150039552.0,4631953408.0,100.0,36700160.0,89128960.0,36700160.0,1703992144.0,0.2975471103343075,0
2018-05-30 02:37:30,99.0,889302.0,6718.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,98.0,26.504169,1960041272.0,2150039552.0,4652400640.0,100.0,59768832.0,89128960.0,59768832.0,1735216688.0,0.3029994669495775,0
2018-05-30 02:37:31,100.0,889334.0,6718.0,80484.0,80484.0,97.0,81200.0,98.0,81200.0,99.0,26.504169,1995864160.0,2150039552.0,4652400640.0,99.0,59768832.0,89128960.0,59768832.0,1735216688.0,0.3029994669495775,0
2018-05-30 02:37:32,100.0,889334.0,6718.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.500267,2039211472.0,2150039552.0,4652400640.0,100.0,59768832.0,89128960.0,59768832.0,1735216688.0,0.3029994669495775,0
2018-05-30 02:37:33,100.0,889334.0,6718.0,80454.0,80454.0,100.0,81200.0,98.0,81200.0,100.0,26.500267,2084190696.0,2150039552.0,4652400640.0,100.0,59768832.0,89128960.0,59768832.0,1735216688.0,0.3029994669495775,0
2018-05-30 02:37:34,100.0,889334.0,6718.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.500267,2114384392.0,2150039552.0,4652400640.0,99.0,59768832.0,89128960.0,59768832.0,1735216688.0,0.3029994669495775,0
2018-05-30 02:37:35,88.2,889401.0,6719.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,98.0,26.500267,2130535320.0,2150039552.0,4625137664.0,100.0,35127296.0,89128960.0,35127296.0,1742280216.0,0.3042328836367177,0
2018-05-30 02:37:36,94.0,889473.0,6719.0,80476.0,80476.0,98.0,81200.0,96.0,81200.0,98.0,26.500267,2179471808.0,2150039552.0,4625137664.0,99.0,35127296.0,89128960.0,35127296.0,1742280216.0,0.3042328836367177,0
2018-05-30 02:37:37,99.0,889473.0,6719.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.507468,2211842232.0,2150039552.0,4625137664.0,100.0,35127296.0,89128960.0,35127296.0,1742280216.0,0.3042328836367177,0
2018-05-30 02:37:38,99.0,889473.0,6719.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.507468,2256746008.0,2150039552.0,4625137664.0,100.0,35127296.0,89128960.0,35127296.0,1742280216.0,0.3042328836367177,0
2018-05-30 02:37:39,99.0,889473.0,6719.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.507468,2302912304.0,2150039552.0,4625137664.0,100.0,35127296.0,89128960.0,35127296.0,1742280216.0,0.3042328836367177,0
2018-05-30 02:37:40,88.9,889600.0,6720.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.507468,2344192384.0,2150039552.0,4649254912.0,100.0,61865984.0,89128960.0,61865984.0,1771044504.0,0.3092556361214403,0
2018-05-30 02:37:41,78.2,889602.0,6720.0,80482.0,80482.0,99.0,81200.0,97.0,81200.0,98.0,26.507468,1912882800.0,2150039552.0,4597350400.0,99.0,12582912.0,89128960.0,12582912.0,1801525040.0,0.3145780758053176,0
2018-05-30 02:37:42,100.0,889602.0,6720.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,99.0,26.503549,1956564112.0,2150039552.0,4597350400.0,100.0,12582912.0,89128960.0,12582912.0,1801525040.0,0.3145780758053176,0
2018-05-30 02:37:43,100.0,889602.0,6720.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.503549,1986275376.0,2150039552.0,4597350400.0,100.0,12582912.0,89128960.0,12582912.0,1801525040.0,0.3145780758053176,0
2018-05-30 02:37:44,100.0,889602.0,6720.0,80444.0,80444.0,100.0,81200.0,99.0,81200.0,100.0,26.503549,2031007624.0,2150039552.0,4597350400.0,99.0,12582912.0,89128960.0,12582912.0,1801525040.0,0.3145780758053176,0
2018-05-30 02:37:45,73.0,889725.0,6721.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.503549,2194750568.0,2150039552.0,4637720576.0,100.0,55574528.0,89128960.0,55574528.0,1811930960.0,0.3163951331416864,0
2018-05-30 02:37:46,80.0,889731.0,6721.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,99.0,26.503549,2228018592.0,2150039552.0,4637720576.0,100.0,55574528.0,89128960.0,55574528.0,1811930960.0,0.3163951331416864,0
2018-05-30 02:37:47,100.0,889731.0,6721.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.499651,2273297056.0,2150039552.0,4637720576.0,100.0,55574528.0,89128960.0,55574528.0,1811930960.0,0.3163951331416864,0
2018-05-30 02:37:48,100.0,889731.0,6721.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.499651,2317806624.0,2150039552.0,4637720576.0,98.0,55574528.0,89128960.0,55574528.0,1811930960.0,0.3163951331416864,0
2018-05-30 02:37:49,100.0,889731.0,6721.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.499651,2350875640.0,2150039552.0,4637720576.0,100.0,55574528.0,89128960.0,55574528.0,1811930960.0,0.3163951331416864,0
2018-05-30 02:37:50,83.2,889854.0,6722.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.499651,2078446368.0,2150039552.0,4639293440.0,100.0,60817408.0,89128960.0,60817408.0,1872090480.0,0.3269000473797763,0
2018-05-30 02:37:51,100.0,889868.0,6722.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,100.0,26.499651,2125422992.0,2150039552.0,4639293440.0,98.0,60817408.0,89128960.0,60817408.0,1872090480.0,0.3269000473797763,0
2018-05-30 02:37:52,99.0,889868.0,6722.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.504639,2156406944.0,2150039552.0,4639293440.0,100.0,60817408.0,89128960.0,60817408.0,1872090480.0,0.3269000473797763,0
2018-05-30 02:37:53,100.0,889868.0,6722.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.504639,2201002176.0,2150039552.0,4639293440.0,99.0,60817408.0,89128960.0,60817408.0,1872090480.0,0.3269000473797763,0
2018-05-30 02:37:54,100.0,889868.0,6722.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.504639,2246615232.0,2150039552.0,4639293440.0,100.0,60817408.0,89128960.0,60817408.0,1872090480.0,0.3269000473797763,0
2018-05-30 02:37:55,99.0,889987.0,6723.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.504639,2299416568.0,2150039552.0,4637720576.0,99.0,61865984.0,89128960.0,61865984.0,1875432832.0,0.3274836810442987,0
2018-05-30 02:37:56,32.0,889997.0,6723.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.504639,2345775584.0,2150039552.0,4637720576.0,99.0,61865984.0,89128960.0,61865984.0,1875432832.0,0.3274836810442987,0
2018-05-30 02:37:57,100.0,889997.0,6723.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.500735,2390329056.0,2150039552.0,4637720576.0,99.0,61865984.0,89128960.0,61865984.0,1875432832.0,0.3274836810442987,0
2018-05-30 02:37:58,99.0,889997.0,6723.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.500735,2420457384.0,2150039552.0,4637720576.0,100.0,61865984.0,89128960.0,61865984.0,1875432832.0,0.3274836810442987,0
2018-05-30 02:37:59,100.0,889997.0,6723.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.500735,2464141824.0,2150039552.0,4637720576.0,100.0,61865984.0,89128960.0,61865984.0,1875432832.0,0.3274836810442987,0
2018-05-30 02:38:00,94.0,889997.0,6723.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.500735,2065951640.0,2150039552.0,4638244864.0,100.0,65011712.0,89128960.0,65011712.0,1908844744.0,0.333317990727797,0
2018-05-30 02:38:01,96.0,889997.0,6723.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.500735,2083542576.0,2150039552.0,4638244864.0,100.0,65011712.0,89128960.0,65011712.0,1908844744.0,0.333317990727797,0
2018-05-30 02:38:02,97.0,890100.0,6724.0,80403.0,80403.0,99.0,81200.0,92.0,81200.0,99.0,26.454748,2200956440.0,2150039552.0,4585816064.0,100.0,15204352.0,89128960.0,15204352.0,1945448664.0,0.3397096813592699,0
2018-05-30 02:38:03,97.0,890100.0,6724.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.454748,2217497744.0,2150039552.0,4585816064.0,98.0,15204352.0,89128960.0,15204352.0,1945448664.0,0.3397096813592699,0
2018-05-30 02:38:04,96.0,890126.0,6724.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.454748,2279498016.0,2150039552.0,4585816064.0,100.0,15204352.0,89128960.0,15204352.0,1945448664.0,0.3397096813592699,0
2018-05-30 02:38:05,98.0,890199.0,6725.0,80365.0,80365.0,98.0,81200.0,79.0,81200.0,99.0,26.454748,2432467440.0,2150039552.0,4624613376.0,100.0,56623104.0,89128960.0,56623104.0,1959680232.0,0.3421947643737876,0
2018-05-30 02:38:06,100.0,890267.0,6725.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.454748,2479658056.0,2150039552.0,4624613376.0,100.0,56623104.0,89128960.0,56623104.0,1959680232.0,0.3421947643737876,0
2018-05-30 02:38:07,99.0,890267.0,6725.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.506522,2510725512.0,2150039552.0,4624613376.0,100.0,56623104.0,89128960.0,56623104.0,1959680232.0,0.3421947643737876,0
2018-05-30 02:38:08,100.0,890267.0,6725.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.506522,2120495824.0,2150039552.0,4594204672.0,100.0,28835840.0,89128960.0,28835840.0,1979493832.0,0.3456545687197635,0
2018-05-30 02:38:09,99.0,890267.0,6725.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.506522,2164816440.0,2150039552.0,4594204672.0,99.0,28835840.0,89128960.0,28835840.0,1979493832.0,0.3456545687197635,0
2018-05-30 02:38:10,100.0,890334.0,6726.0,80425.0,80425.0,100.0,81200.0,82.0,81200.0,99.0,26.506522,2300593248.0,2150039552.0,4614651904.0,100.0,51904512.0,89128960.0,51904512.0,1998672760.0,0.3490035481301461,0
2018-05-30 02:38:11,99.0,890370.0,6726.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.506522,2345545872.0,2150039552.0,4614651904.0,100.0,51904512.0,89128960.0,51904512.0,1998672760.0,0.3490035481301461,0
2018-05-30 02:38:12,100.0,890400.0,6726.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.507040000000003,2390783368.0,2150039552.0,4614651904.0,100.0,51904512.0,89128960.0,51904512.0,1998672760.0,0.3490035481301461,0
2018-05-30 02:38:13,100.0,890400.0,6726.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.507040000000003,2423112624.0,2150039552.0,4614651904.0,100.0,51904512.0,89128960.0,51904512.0,1998672760.0,0.3490035481301461,0
2018-05-30 02:38:14,99.0,890400.0,6726.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.507040000000003,2467886184.0,2150039552.0,4614651904.0,100.0,51904512.0,89128960.0,51904512.0,1998672760.0,0.3490035481301461,0
2018-05-30 02:38:15,97.0,890521.0,6727.0,80425.0,80425.0,98.0,81200.0,83.8,81200.0,99.0,26.507040000000003,2181876728.0,2150039552.0,4616749056.0,99.0,57671680.0,89128960.0,57671680.0,2045682352.0,0.3572122527928096,0
2018-05-30 02:38:16,97.0,890529.0,6727.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.507040000000003,2214669168.0,2150039552.0,4616749056.0,99.0,57671680.0,89128960.0,57671680.0,2045682352.0,0.3572122527928096,0
2018-05-30 02:38:17,99.0,890529.0,6727.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.503123,2259840760.0,2150039552.0,4616749056.0,100.0,57671680.0,89128960.0,57671680.0,2045682352.0,0.3572122527928096,0
2018-05-30 02:38:18,98.0,890529.0,6727.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.503123,2303887280.0,2150039552.0,4616749056.0,100.0,57671680.0,89128960.0,57671680.0,2045682352.0,0.3572122527928096,0
2018-05-30 02:38:19,100.0,890529.0,6727.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.503123,2335314064.0,2150039552.0,4616749056.0,100.0,57671680.0,89128960.0,57671680.0,2045682352.0,0.3572122527928096,0
2018-05-30 02:38:20,99.0,890650.0,6728.0,80425.0,80425.0,99.0,81200.0,80.0,81200.0,99.0,26.503123,2551781192.0,2150039552.0,4615176192.0,100.0,58720256.0,89128960.0,58720256.0,2048762544.0,0.3577501086932033,0
2018-05-30 02:38:21,99.0,890664.0,6728.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,99.0,26.503123,2595627912.0,2150039552.0,4615176192.0,98.0,58720256.0,89128960.0,58720256.0,2048762544.0,0.3577501086932033,0
2018-05-30 02:38:22,100.0,890664.0,6728.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.505875,2627369440.0,2150039552.0,4615176192.0,100.0,58720256.0,89128960.0,58720256.0,2048762544.0,0.3577501086932033,0
2018-05-30 02:38:23,99.0,890664.0,6728.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.505875,2243421176.0,2150039552.0,4607836160.0,100.0,54001664.0,89128960.0,54001664.0,2084497528.0,0.3639900677590256,0
2018-05-30 02:38:24,100.0,890664.0,6728.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.505875,2289228848.0,2150039552.0,4607836160.0,100.0,54001664.0,89128960.0,54001664.0,2084497528.0,0.3639900677590256,0
2018-05-30 02:38:25,96.0,890741.0,6729.0,80425.0,80425.0,98.0,81200.0,96.0,81200.0,99.0,26.505875,2460792024.0,2150039552.0,4579000320.0,100.0,27262976.0,89128960.0,27262976.0,2099368272.0,0.3665867621870494,0
2018-05-30 02:38:26,100.0,890793.0,6729.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.505875,2506891704.0,2150039552.0,4579000320.0,99.0,27262976.0,89128960.0,27262976.0,2099368272.0,0.3665867621870494,0
2018-05-30 02:38:27,99.0,890799.0,6729.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.508613,2553623192.0,2150039552.0,4579000320.0,100.0,27262976.0,89128960.0,27262976.0,2099368272.0,0.3665867621870494,0
2018-05-30 02:38:28,100.0,890799.0,6729.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.508613,2584321920.0,2150039552.0,4579000320.0,100.0,27262976.0,89128960.0,27262976.0,2099368272.0,0.3665867621870494,0
2018-05-30 02:38:29,100.0,890799.0,6729.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.508613,2629383856.0,2150039552.0,4579000320.0,100.0,27262976.0,89128960.0,27262976.0,2099368272.0,0.3665867621870494,0
2018-05-30 02:38:30,99.0,890906.0,6730.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.508613,2359546136.0,2150039552.0,4606787584.0,99.0,57147392.0,89128960.0,57147392.0,2149936768.0,0.3754169143164081,0
2018-05-30 02:38:31,99.0,890932.0,6730.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.508613,2392350816.0,2150039552.0,4606787584.0,99.0,57147392.0,89128960.0,57147392.0,2149936768.0,0.3754169143164081,0
2018-05-30 02:38:32,100.0,890932.0,6730.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.509119,2435243048.0,2150039552.0,4606787584.0,100.0,57147392.0,89128960.0,57147392.0,2149936768.0,0.3754169143164081,0
2018-05-30 02:38:33,100.0,890932.0,6730.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.509119,2480954904.0,2150039552.0,4606787584.0,100.0,57147392.0,89128960.0,57147392.0,2149936768.0,0.3754169143164081,0
2018-05-30 02:38:34,100.0,890932.0,6730.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.509119,2513836848.0,2150039552.0,4606787584.0,100.0,57147392.0,89128960.0,57147392.0,2149936768.0,0.3754169143164081,0
2018-05-30 02:38:35,70.6,891043.0,6731.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.509119,2719562352.0,2150039552.0,4589486080.0,99.0,41943040.0,89128960.0,41943040.0,2153016960.0,0.3759547702168017,0
2018-05-30 02:38:36,86.7,891069.0,6731.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.509119,2336165616.0,2150039552.0,4560650240.0,99.0,15204352.0,89128960.0,15204352.0,2188436424.0,0.3821396339204867,0
2018-05-30 02:38:37,97.1,891069.0,6731.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.514055,2368130856.0,2150039552.0,4560650240.0,100.0,15204352.0,89128960.0,15204352.0,2188436424.0,0.3821396339204867,0
2018-05-30 02:38:38,100.0,891069.0,6731.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.514055,2414305392.0,2150039552.0,4560650240.0,100.0,15204352.0,89128960.0,15204352.0,2188436424.0,0.3821396339204867,0
2018-05-30 02:38:39,99.0,891069.0,6731.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.514055,2458387576.0,2150039552.0,4560650240.0,100.0,15204352.0,89128960.0,15204352.0,2188436424.0,0.3821396339204867,0
2018-05-30 02:38:40,74.0,891170.0,6732.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.514055,2665983224.0,2150039552.0,4581621760.0,99.0,38273024.0,89128960.0,38273024.0,2193542064.0,0.3830311687986001,0
2018-05-30 02:38:41,98.0,891202.0,6732.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.514055,2714388752.0,2150039552.0,4581621760.0,99.0,38273024.0,89128960.0,38273024.0,2193542064.0,0.3830311687986001,0
2018-05-30 02:38:42,99.0,891202.0,6732.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.514531,2351532848.0,2150039552.0,4573757440.0,100.0,32505856.0,89128960.0,32505856.0,2218685080.0,0.3874215832627934,0
2018-05-30 02:38:43,99.0,891202.0,6732.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.514531,2382353696.0,2150039552.0,4573757440.0,100.0,32505856.0,89128960.0,32505856.0,2218685080.0,0.3874215832627934,0
2018-05-30 02:38:44,100.0,891202.0,6732.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.514531,2426844472.0,2150039552.0,4573757440.0,100.0,32505856.0,89128960.0,32505856.0,2218685080.0,0.3874215832627934,0
2018-05-30 02:38:45,99.0,891317.0,6733.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.514531,2599641056.0,2150039552.0,4591583232.0,99.0,52428800.0,89128960.0,52428800.0,2238137384.0,0.3908182989489101,0
2018-05-30 02:38:46,96.0,891331.0,6733.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.514531,2631050904.0,2150039552.0,4591583232.0,100.0,52428800.0,89128960.0,52428800.0,2238137384.0,0.3908182989489101,0
2018-05-30 02:38:47,100.0,891331.0,6733.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.510572,2674611456.0,2150039552.0,4591583232.0,100.0,52428800.0,89128960.0,52428800.0,2238137384.0,0.3908182989489101,0
2018-05-30 02:38:48,99.0,891331.0,6733.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.510572,2720855904.0,2150039552.0,4591583232.0,100.0,52428800.0,89128960.0,52428800.0,2238137384.0,0.3908182989489101,0
2018-05-30 02:38:49,99.0,891331.0,6733.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.510572,2750754072.0,2150039552.0,4591583232.0,100.0,52428800.0,89128960.0,52428800.0,2238137384.0,0.3908182989489101,0
2018-05-30 02:38:50,99.0,891452.0,6734.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,100.0,26.510572,2567638880.0,2150039552.0,4593680384.0,99.0,57671680.0,89128960.0,57671680.0,2291314280.0,0.4001039237665255,0
2018-05-30 02:38:51,100.0,891466.0,6734.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.510572,2613681688.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2291314280.0,0.4001039237665255,0
2018-05-30 02:38:52,97.0,891466.0,6734.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.513284,2645462696.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2291314280.0,0.4001039237665255,0
2018-05-30 02:38:53,96.0,891466.0,6734.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.513284,2688733568.0,2150039552.0,4593680384.0,99.0,57671680.0,89128960.0,57671680.0,2291314280.0,0.4001039237665255,0
2018-05-30 02:38:54,98.0,891466.0,6734.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.513284,2734460416.0,2150039552.0,4593680384.0,100.0,57671680.0,89128960.0,57671680.0,2291314280.0,0.4001039237665255,0
2018-05-30 02:38:55,52.0,891581.0,6735.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.513284,2463604184.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2333747112.0,0.4075134453358345,0
2018-05-30 02:38:56,8.0,891595.0,6735.0,80477.0,80477.0,100.0,81200.0,97.1,81200.0,99.0,26.513284,2508547472.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2333747112.0,0.4075134453358345,0
2018-05-30 02:38:57,98.0,891595.0,6735.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.509332,2554125504.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2333747112.0,0.4075134453358345,0
2018-05-30 02:38:58,100.0,891595.0,6735.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.509332,2586164968.0,2150039552.0,4671799296.0,99.0,62914560.0,89128960.0,62914560.0,2333747112.0,0.4075134453358345,0
2018-05-30 02:38:59,100.0,891595.0,6735.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.509332,2631351792.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2333747112.0,0.4075134453358345,0
2018-05-30 02:39:00,99.0,891690.0,6736.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.509332,2762362160.0,2150039552.0,4671799296.0,99.0,62914560.0,89128960.0,62914560.0,2340510832.0,0.4086945102534145,0
2018-05-30 02:39:01,100.0,891726.0,6736.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.509332,2795973864.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2340510832.0,0.4086945102534145,0
2018-05-30 02:39:02,100.0,891726.0,6736.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.507618,2840518736.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2340510832.0,0.4086945102534145,0
2018-05-30 02:39:03,100.0,891726.0,6736.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.507618,2883043984.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2340510832.0,0.4086945102534145,0
2018-05-30 02:39:04,100.0,891726.0,6736.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.507618,2916192160.0,2150039552.0,4671799296.0,100.0,62914560.0,89128960.0,62914560.0,2340510832.0,0.4086945102534145,0
2018-05-30 02:39:05,98.0,891825.0,6737.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.507618,3084507936.0,2150039552.0,4759879680.0,99.0,61341696.0,89128960.0,61341696.0,2371022640.0,0.4140224105805625,0
2018-05-30 02:39:06,100.0,891861.0,6737.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.507618,2548743088.0,2150039552.0,4762501120.0,99.0,63963136.0,89128960.0,63963136.0,2399938920.0,0.4190717035517264,0
2018-05-30 02:39:07,100.0,891861.0,6737.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.510346,2580077128.0,2150039552.0,4762501120.0,100.0,63963136.0,89128960.0,63963136.0,2399938920.0,0.4190717035517264,0
2018-05-30 02:39:08,99.0,891861.0,6737.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.510346,2622882928.0,2150039552.0,4762501120.0,100.0,63963136.0,89128960.0,63963136.0,2399938920.0,0.4190717035517264,0
2018-05-30 02:39:09,100.0,891861.0,6737.0,80431.0,80431.0,98.0,81200.0,99.0,81200.0,97.0,26.510346,2668070408.0,2150039552.0,4762501120.0,98.0,63963136.0,89128960.0,63963136.0,2399938920.0,0.4190717035517264,0
2018-05-30 02:39:10,93.1,891980.0,6738.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,98.0,26.510346,2561734880.0,2150039552.0,4857921536.0,98.0,58195968.0,89128960.0,58195968.0,2405039928.0,0.4199624296008673,0
2018-05-30 02:39:11,100.0,891994.0,6738.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.510346,2608578168.0,2150039552.0,4857921536.0,100.0,58195968.0,89128960.0,58195968.0,2405039928.0,0.4199624296008673,0
2018-05-30 02:39:12,100.0,891994.0,6738.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.510843,2654213472.0,2150039552.0,4857921536.0,100.0,58195968.0,89128960.0,58195968.0,2405039928.0,0.4199624296008673,0
2018-05-30 02:39:13,100.0,891994.0,6738.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.510843,2683784984.0,2150039552.0,4857921536.0,100.0,58195968.0,89128960.0,58195968.0,2405039928.0,0.4199624296008673,0
2018-05-30 02:39:14,96.0,891994.0,6738.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.510843,2730107560.0,2150039552.0,4857921536.0,99.0,58195968.0,89128960.0,58195968.0,2405039928.0,0.4199624296008673,0
2018-05-30 02:39:15,97.0,892093.0,6739.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,99.0,26.510843,2645120904.0,2150039552.0,4835377152.0,99.0,41418752.0,89128960.0,41418752.0,2429177872.0,0.4241773407504878,0
2018-05-30 02:39:16,78.4,892125.0,6739.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,98.0,26.510843,2676889888.0,2150039552.0,4835377152.0,99.0,41418752.0,89128960.0,41418752.0,2429177872.0,0.4241773407504878,0
2018-05-30 02:39:17,99.0,892125.0,6739.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.509121,2721341952.0,2150039552.0,4835377152.0,100.0,41418752.0,89128960.0,41418752.0,2429177872.0,0.4241773407504878,0
2018-05-30 02:39:18,99.0,892125.0,6739.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.509121,2766338840.0,2150039552.0,4835377152.0,99.0,41418752.0,89128960.0,41418752.0,2429177872.0,0.4241773407504878,0
2018-05-30 02:39:19,100.0,892125.0,6739.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.509121,2798506264.0,2150039552.0,4835377152.0,100.0,41418752.0,89128960.0,41418752.0,2429177872.0,0.4241773407504878,0
2018-05-30 02:39:20,96.0,892216.0,6740.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.509121,2757055192.0,2150039552.0,4845862912.0,99.0,57671680.0,89128960.0,57671680.0,2462393688.0,0.4299774086105401,0
2018-05-30 02:39:21,97.0,892264.0,6740.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.509121,2801607760.0,2150039552.0,4845862912.0,99.0,57671680.0,89128960.0,57671680.0,2462393688.0,0.4299774086105401,0
2018-05-30 02:39:22,96.0,892264.0,6740.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.516273,2834088696.0,2150039552.0,4845862912.0,100.0,57671680.0,89128960.0,57671680.0,2462393688.0,0.4299774086105401,0
2018-05-30 02:39:23,96.0,892264.0,6740.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.516273,2876839056.0,2150039552.0,4845862912.0,100.0,57671680.0,89128960.0,57671680.0,2462393688.0,0.4299774086105401,0
2018-05-30 02:39:24,98.0,892264.0,6740.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.516273,2923630304.0,2150039552.0,4845862912.0,100.0,57671680.0,89128960.0,57671680.0,2462393688.0,0.4299774086105401,0
2018-05-30 02:39:25,100.0,892353.0,6741.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.516273,2872710520.0,2150039552.0,4823318528.0,99.0,40370176.0,89128960.0,40370176.0,2491982512.0,0.4351441396370832,0
2018-05-30 02:39:26,100.0,892395.0,6741.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.516273,2917374928.0,2150039552.0,4823318528.0,99.0,40370176.0,89128960.0,40370176.0,2491982512.0,0.4351441396370832,0
2018-05-30 02:39:27,100.0,892395.0,6741.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,98.0,26.51452,2962017488.0,2150039552.0,4823318528.0,100.0,40370176.0,89128960.0,40370176.0,2491982512.0,0.4351441396370832,0
2018-05-30 02:39:28,99.0,892395.0,6741.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.51452,2995013024.0,2150039552.0,4823318528.0,100.0,40370176.0,89128960.0,40370176.0,2491982512.0,0.4351441396370832,0
2018-05-30 02:39:29,99.0,892395.0,6741.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.51452,3038284888.0,2150039552.0,4823318528.0,100.0,40370176.0,89128960.0,40370176.0,2491982512.0,0.4351441396370832,0
2018-05-30 02:39:30,99.0,892496.0,6742.0,80354.0,80354.0,97.0,81200.0,97.0,81200.0,98.0,26.51452,3005459264.0,2150039552.0,4838522880.0,98.0,60817408.0,89128960.0,60817408.0,2520901088.0,0.4401938335303803,0
2018-05-30 02:39:31,100.0,892528.0,6742.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,99.0,26.51452,3036625064.0,2150039552.0,4838522880.0,100.0,60817408.0,89128960.0,60817408.0,2520901088.0,0.4401938335303803,0
2018-05-30 02:39:32,98.0,892528.0,6742.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.514994,3081978520.0,2150039552.0,4838522880.0,100.0,60817408.0,89128960.0,60817408.0,2520901088.0,0.4401938335303803,0
2018-05-30 02:39:33,97.0,892528.0,6742.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.514994,3125897872.0,2150039552.0,4838522880.0,99.0,60817408.0,89128960.0,60817408.0,2520901088.0,0.4401938335303803,0
2018-05-30 02:39:34,98.0,892528.0,6742.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.514994,3160296592.0,2150039552.0,4838522880.0,100.0,60817408.0,89128960.0,60817408.0,2520901088.0,0.4401938335303803,0
2018-05-30 02:39:35,93.1,892609.0,6743.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.514994,3052251848.0,2150039552.0,4810211328.0,98.0,37748736.0,89128960.0,37748736.0,2554197832.0,0.4460080328479221,0
2018-05-30 02:39:36,76.8,892665.0,6743.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,98.0,26.514994,3098421160.0,2150039552.0,4810211328.0,100.0,37748736.0,89128960.0,37748736.0,2554197832.0,0.4460080328479221,0
2018-05-30 02:39:37,98.0,892665.0,6743.0,80400.0,80400.0,99.0,81200.0,99.0,81200.0,100.0,26.519897,3130845448.0,2150039552.0,4810211328.0,100.0,37748736.0,89128960.0,37748736.0,2554197832.0,0.4460080328479221,0
2018-05-30 02:39:38,99.0,892665.0,6743.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.519897,3177758072.0,2150039552.0,4810211328.0,100.0,37748736.0,89128960.0,37748736.0,2554197832.0,0.4460080328479221,0
2018-05-30 02:39:39,100.0,892665.0,6743.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.519897,3222680608.0,2150039552.0,4810211328.0,99.0,37748736.0,89128960.0,37748736.0,2554197832.0,0.4460080328479221,0
2018-05-30 02:39:40,99.0,892788.0,6744.0,80362.0,80362.0,100.0,81200.0,98.0,81200.0,98.0,26.519897,3167519344.0,2150039552.0,4824891392.0,100.0,57671680.0,89128960.0,57671680.0,2584340816.0,0.4512715299935128,0
2018-05-30 02:39:41,99.0,892794.0,6744.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.519897,3217045144.0,2150039552.0,4824891392.0,99.0,57671680.0,89128960.0,57671680.0,2584340816.0,0.4512715299935128,0
2018-05-30 02:39:42,99.0,892794.0,6744.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.515909000000004,3258593192.0,2150039552.0,4824891392.0,100.0,57671680.0,89128960.0,57671680.0,2584340816.0,0.4512715299935128,0
2018-05-30 02:39:43,100.0,892794.0,6744.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.515909000000004,3291340784.0,2150039552.0,4824891392.0,100.0,57671680.0,89128960.0,57671680.0,2584340816.0,0.4512715299935128,0
2018-05-30 02:39:44,99.0,892794.0,6744.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.515909000000004,3333831136.0,2150039552.0,4824891392.0,100.0,57671680.0,89128960.0,57671680.0,2584340816.0,0.4512715299935128,0
2018-05-30 02:39:45,99.0,892907.0,6745.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.515909000000004,3309851024.0,2150039552.0,4797104128.0,99.0,35127296.0,89128960.0,35127296.0,2614587688.0,0.456553167817925,0
2018-05-30 02:39:46,100.0,892926.0,6745.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.515909000000004,3341180288.0,2150039552.0,4797104128.0,100.0,35127296.0,89128960.0,35127296.0,2614587688.0,0.456553167817925,0
2018-05-30 02:39:47,99.0,892927.0,6745.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.516375,3386487680.0,2150039552.0,4797104128.0,100.0,35127296.0,89128960.0,35127296.0,2614587688.0,0.456553167817925,0
2018-05-30 02:39:48,98.0,892927.0,6745.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.516375,2805923992.0,2150039552.0,4809687040.0,100.0,52953088.0,89128960.0,52953088.0,2647443824.0,0.4622904292002469,0
2018-05-30 02:39:49,100.0,892927.0,6745.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.516375,2836095168.0,2150039552.0,4809687040.0,100.0,52953088.0,89128960.0,52953088.0,2647443824.0,0.4622904292002469,0
2018-05-30 02:39:50,98.0,893034.0,6746.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,98.0,26.516375,2829235528.0,2150039552.0,4771414016.0,99.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:51,100.0,893064.0,6746.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.516375,2876810920.0,2150039552.0,4771414016.0,100.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:52,100.0,893064.0,6746.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.52127,2907000192.0,2150039552.0,4771414016.0,99.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:53,99.0,893064.0,6746.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.52127,2954192840.0,2150039552.0,4771414016.0,100.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:54,100.0,893064.0,6746.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.52127,2998807744.0,2150039552.0,4771414016.0,100.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:55,81.4,893171.0,6747.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,98.0,26.52127,3292160680.0,2150039552.0,4771414016.0,98.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:56,100.0,893193.0,6747.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.52127,3337581200.0,2150039552.0,4771414016.0,100.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:57,99.0,893193.0,6747.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,100.0,26.517274,3380672840.0,2150039552.0,4771414016.0,99.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:58,99.0,893193.0,6747.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.517274,3411203408.0,2150039552.0,4771414016.0,99.0,19922944.0,89128960.0,19922944.0,2663123848.0,0.4650284382031644,0
2018-05-30 02:39:59,100.0,893193.0,6747.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,99.0,26.517274,2873867328.0,2150039552.0,4797104128.0,99.0,59244544.0,89128960.0,59244544.0,2678940832.0,0.4677903628399507,0
2018-05-30 02:40:00,95.0,893272.0,6748.0,80427.0,80427.0,100.0,81200.0,97.1,81200.0,99.0,26.517274,3350734816.0,2150039552.0,4797104128.0,99.0,59244544.0,89128960.0,59244544.0,2678940832.0,0.4677903628399507,0
2018-05-30 02:40:01,99.0,893330.0,6748.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.517274,3384754912.0,2150039552.0,4797104128.0,98.0,59244544.0,89128960.0,59244544.0,2678940832.0,0.4677903628399507,0
2018-05-30 02:40:02,100.0,893330.0,6748.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.522164,3427418320.0,2150039552.0,4797104128.0,100.0,59244544.0,89128960.0,59244544.0,2678940832.0,0.4677903628399507,0
2018-05-30 02:40:03,100.0,893330.0,6748.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,99.0,26.522164,2876063760.0,2150039552.0,4772986880.0,100.0,39845888.0,89128960.0,39845888.0,2731794632.0,0.4770195693920834,0
2018-05-30 02:40:04,98.0,893330.0,6748.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.522164,2908969136.0,2150039552.0,4772986880.0,99.0,39845888.0,89128960.0,39845888.0,2731794632.0,0.4770195693920834,0
2018-05-30 02:40:05,99.0,893415.0,6749.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.522164,2951286064.0,2150039552.0,4794482688.0,99.0,66060288.0,89128960.0,66060288.0,2761938664.0,0.4822832495369754,0
2018-05-30 02:40:06,100.0,893475.0,6749.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.522164,2998106064.0,2150039552.0,4794482688.0,100.0,66060288.0,89128960.0,66060288.0,2761938664.0,0.4822832495369754,0
2018-05-30 02:40:07,100.0,893475.0,6749.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.535892,3027885088.0,2150039552.0,4794482688.0,99.0,66060288.0,89128960.0,66060288.0,2761938664.0,0.4822832495369754,0
2018-05-30 02:40:08,100.0,893475.0,6749.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.535892,3073498320.0,2150039552.0,4794482688.0,100.0,66060288.0,89128960.0,66060288.0,2761938664.0,0.4822832495369754,0
2018-05-30 02:40:09,97.0,893475.0,6749.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.535892,3115885680.0,2150039552.0,4794482688.0,100.0,66060288.0,89128960.0,66060288.0,2761938664.0,0.4822832495369754,0
2018-05-30 02:40:10,98.0,893562.0,6750.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.535892,3107550760.0,2150039552.0,4767219712.0,99.0,43515904.0,89128960.0,43515904.0,2769789976.0,0.4836542272179225,0
2018-05-30 02:40:11,97.0,893604.0,6750.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.535892,3153923272.0,2150039552.0,4767219712.0,99.0,43515904.0,89128960.0,43515904.0,2769789976.0,0.4836542272179225,0
2018-05-30 02:40:12,100.0,893604.0,6750.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.531815,3197513656.0,2150039552.0,4767219712.0,100.0,43515904.0,89128960.0,43515904.0,2769789976.0,0.4836542272179225,0
2018-05-30 02:40:13,99.0,893604.0,6750.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,99.0,26.531815,3228661384.0,2150039552.0,4767219712.0,100.0,43515904.0,89128960.0,43515904.0,2769789976.0,0.4836542272179225,0
2018-05-30 02:40:14,100.0,893604.0,6750.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.531815,3273634720.0,2150039552.0,4767219712.0,99.0,43515904.0,89128960.0,43515904.0,2769789976.0,0.4836542272179225,0
2018-05-30 02:40:15,98.0,893719.0,6751.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,99.0,26.531815,3140341608.0,2150039552.0,4778754048.0,99.0,59768832.0,89128960.0,59768832.0,2798922864.0,0.4887413437698477,0
2018-05-30 02:40:16,99.0,893737.0,6751.0,80353.0,80353.0,100.0,81200.0,99.0,81200.0,99.0,26.531815,3171163256.0,2150039552.0,4778754048.0,99.0,59768832.0,89128960.0,59768832.0,2798922864.0,0.4887413437698477,0
2018-05-30 02:40:17,100.0,893737.0,6751.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.532193,3216960328.0,2150039552.0,4778754048.0,99.0,59768832.0,89128960.0,59768832.0,2798922864.0,0.4887413437698477,0
2018-05-30 02:40:18,99.0,893737.0,6751.0,80322.0,80322.0,100.0,81200.0,100.0,81200.0,100.0,26.532193,3261750824.0,2150039552.0,4778754048.0,100.0,59768832.0,89128960.0,59768832.0,2798922864.0,0.4887413437698477,0
2018-05-30 02:40:19,99.0,893737.0,6751.0,80315.0,80315.0,99.0,81200.0,100.0,81200.0,100.0,26.532193,3291071368.0,2150039552.0,4778754048.0,99.0,59768832.0,89128960.0,59768832.0,2798922864.0,0.4887413437698477,0
2018-05-30 02:40:20,87.0,893858.0,6752.0,80299.0,80299.0,100.0,81200.0,97.1,81200.0,99.0,26.532193,3234241520.0,2150039552.0,4748345344.0,100.0,34078720.0,89128960.0,34078720.0,2831325424.0,0.4943994027752149,0
2018-05-30 02:40:21,100.0,893872.0,6752.0,80284.0,80284.0,100.0,81200.0,100.0,81200.0,100.0,26.532193,3280645808.0,2150039552.0,4748345344.0,98.0,34078720.0,89128960.0,34078720.0,2831325424.0,0.4943994027752149,0
2018-05-30 02:40:22,99.0,893872.0,6752.0,80277.0,80277.0,100.0,81200.0,100.0,81200.0,100.0,26.534785,3310285968.0,2150039552.0,4748345344.0,100.0,34078720.0,89128960.0,34078720.0,2831325424.0,0.4943994027752149,0
2018-05-30 02:40:23,100.0,893872.0,6752.0,80261.0,80261.0,100.0,81200.0,100.0,81200.0,100.0,26.534785,3354736256.0,2150039552.0,4748345344.0,100.0,34078720.0,89128960.0,34078720.0,2831325424.0,0.4943994027752149,0
2018-05-30 02:40:24,99.0,893872.0,6752.0,80246.0,80246.0,100.0,81200.0,100.0,81200.0,100.0,26.534785,3398450832.0,2150039552.0,4748345344.0,100.0,34078720.0,89128960.0,34078720.0,2831325424.0,0.4943994027752149,0
2018-05-30 02:40:25,99.0,893995.0,6753.0,80238.0,80238.0,100.0,81200.0,91.0,81200.0,98.0,26.534785,3423860928.0,2150039552.0,4767219712.0,98.0,57147392.0,89128960.0,57147392.0,2860485896.0,0.4994913359805034,0
2018-05-30 02:40:26,99.0,894003.0,6753.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.534785,3470575096.0,2150039552.0,4767219712.0,100.0,57147392.0,89128960.0,57147392.0,2860485896.0,0.4994913359805034,0
2018-05-30 02:40:27,100.0,894003.0,6753.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.53293,3516513312.0,2150039552.0,4767219712.0,100.0,57147392.0,89128960.0,57147392.0,2860485896.0,0.4994913359805034,0
2018-05-30 02:40:28,100.0,894003.0,6753.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.53293,3547346296.0,2150039552.0,4767219712.0,99.0,57147392.0,89128960.0,57147392.0,2860485896.0,0.4994913359805034,0
2018-05-30 02:40:29,99.0,894003.0,6753.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.53293,3588720016.0,2150039552.0,4767219712.0,100.0,57147392.0,89128960.0,57147392.0,2860485896.0,0.4994913359805034,0
2018-05-30 02:40:30,98.0,894110.0,6754.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.53293,3040218032.0,2150039552.0,4760403968.0,98.0,58720256.0,89128960.0,58720256.0,2918488312.0,0.5096195817790407,0
2018-05-30 02:40:31,97.0,894132.0,6754.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,99.0,26.53293,3073464392.0,2150039552.0,4760403968.0,98.0,58720256.0,89128960.0,58720256.0,2918488312.0,0.5096195817790407,0
2018-05-30 02:40:32,98.0,894132.0,6754.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.528869,3118799352.0,2150039552.0,4760403968.0,100.0,58720256.0,89128960.0,58720256.0,2918488312.0,0.5096195817790407,0
2018-05-30 02:40:33,98.0,894132.0,6754.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.528869,3164698120.0,2150039552.0,4760403968.0,100.0,58720256.0,89128960.0,58720256.0,2918488312.0,0.5096195817790407,0
2018-05-30 02:40:34,100.0,894132.0,6754.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.528869,3196146072.0,2150039552.0,4760403968.0,100.0,58720256.0,89128960.0,58720256.0,2918488312.0,0.5096195817790407,0
2018-05-30 02:40:35,97.0,894253.0,6755.0,80429.0,80429.0,100.0,81200.0,98.0,81200.0,98.0,26.528869,3320797448.0,2150039552.0,4737859584.0,98.0,40370176.0,89128960.0,40370176.0,2924307336.0,0.5106356860975158,0
2018-05-30 02:40:36,99.0,894267.0,6755.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.528869,3366622840.0,2150039552.0,4737859584.0,99.0,40370176.0,89128960.0,40370176.0,2924307336.0,0.5106356860975158,0
2018-05-30 02:40:37,99.0,894267.0,6755.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.531479,3398279704.0,2150039552.0,4737859584.0,100.0,40370176.0,89128960.0,40370176.0,2924307336.0,0.5106356860975158,0
2018-05-30 02:40:38,99.0,894267.0,6755.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.531479,3441924088.0,2150039552.0,4737859584.0,100.0,40370176.0,89128960.0,40370176.0,2924307336.0,0.5106356860975158,0
2018-05-30 02:40:39,100.0,894267.0,6755.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,100.0,26.531479,3486350744.0,2150039552.0,4737859584.0,100.0,40370176.0,89128960.0,40370176.0,2924307336.0,0.5106356860975158,0
2018-05-30 02:40:40,96.0,894368.0,6756.0,80367.0,80367.0,98.0,81200.0,98.0,81200.0,98.0,26.531479,3461680088.0,2150039552.0,4748345344.0,97.1,55050240.0,89128960.0,55050240.0,2952480136.0,0.5155551543354082,0
2018-05-30 02:40:41,100.0,894398.0,6756.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.531479,3510212480.0,2150039552.0,4748345344.0,100.0,55050240.0,89128960.0,55050240.0,2952480136.0,0.5155551543354082,0
2018-05-30 02:40:42,99.0,894398.0,6756.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.529643,3551359176.0,2150039552.0,4748345344.0,100.0,55050240.0,89128960.0,55050240.0,2952480136.0,0.5155551543354082,0
2018-05-30 02:40:43,98.0,894398.0,6756.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.529643,3586000232.0,2150039552.0,4748345344.0,99.0,55050240.0,89128960.0,55050240.0,2952480136.0,0.5155551543354082,0
2018-05-30 02:40:44,100.0,894398.0,6756.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.529643,3630365488.0,2150039552.0,4748345344.0,100.0,55050240.0,89128960.0,55050240.0,2952480136.0,0.5155551543354082,0
2018-05-30 02:40:45,95.0,894515.0,6757.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,99.0,26.529643,3136941024.0,2150039552.0,4744675328.0,99.0,59768832.0,89128960.0,59768832.0,3016023952.0,0.5266510264008929,0
2018-05-30 02:40:46,100.0,894531.0,6757.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.529643,3168544512.0,2150039552.0,4744675328.0,100.0,59768832.0,89128960.0,59768832.0,3016023952.0,0.5266510264008929,0
2018-05-30 02:40:47,98.0,894531.0,6757.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.530033000000003,3212868248.0,2150039552.0,4744675328.0,100.0,59768832.0,89128960.0,59768832.0,3016023952.0,0.5266510264008929,0
2018-05-30 02:40:48,100.0,894531.0,6757.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.530033000000003,3257452896.0,2150039552.0,4744675328.0,99.0,59768832.0,89128960.0,59768832.0,3016023952.0,0.5266510264008929,0
2018-05-30 02:40:49,98.0,894531.0,6757.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.530033000000003,3287789472.0,2150039552.0,4744675328.0,99.0,59768832.0,89128960.0,59768832.0,3016023952.0,0.5266510264008929,0
2018-05-30 02:40:50,61.0,894626.0,6758.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.530033000000003,3381862520.0,2150039552.0,4725800960.0,99.0,45088768.0,89128960.0,45088768.0,3023036320.0,0.5278755096488631,0
2018-05-30 02:40:51,99.0,894670.0,6758.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.530033000000003,3429350848.0,2150039552.0,4725800960.0,100.0,45088768.0,89128960.0,45088768.0,3023036320.0,0.5278755096488631,0
2018-05-30 02:40:52,100.0,894670.0,6758.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.537069,3459460368.0,2150039552.0,4725800960.0,99.0,45088768.0,89128960.0,45088768.0,3023036320.0,0.5278755096488631,0
2018-05-30 02:40:53,100.0,894670.0,6758.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.537069,3506060344.0,2150039552.0,4725800960.0,100.0,45088768.0,89128960.0,45088768.0,3023036320.0,0.5278755096488631,0
2018-05-30 02:40:54,100.0,894670.0,6758.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.537069,3550536272.0,2150039552.0,4725800960.0,100.0,45088768.0,89128960.0,45088768.0,3023036320.0,0.5278755096488631,0
2018-05-30 02:40:55,22.0,894785.0,6759.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,97.0,26.537069,3610583600.0,2150039552.0,4736811008.0,99.0,59768832.0,89128960.0,59768832.0,3053791888.0,0.5332459747753092,0
2018-05-30 02:40:56,7.0,894799.0,6759.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.537069,3656290896.0,2150039552.0,4736811008.0,99.0,59768832.0,89128960.0,59768832.0,3053791888.0,0.5332459747753092,0
2018-05-30 02:40:57,98.0,894799.0,6759.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.532985,3700711032.0,2150039552.0,4736811008.0,100.0,59768832.0,89128960.0,59768832.0,3053791888.0,0.5332459747753092,0
2018-05-30 02:40:58,98.0,894799.0,6759.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.532985,3732089640.0,2150039552.0,4736811008.0,100.0,59768832.0,89128960.0,59768832.0,3053791888.0,0.5332459747753092,0
2018-05-30 02:40:59,100.0,894799.0,6759.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.532985,3233816616.0,2150039552.0,4707450880.0,98.0,34078720.0,89128960.0,34078720.0,3084916968.0,0.5386809632202584,0
2018-05-30 02:41:00,99.0,894914.0,6760.0,80357.0,80357.0,100.0,81200.0,89.2,81200.0,99.0,26.532985,3272820768.0,2150039552.0,4727898112.0,99.0,58195968.0,89128960.0,58195968.0,3110018960.0,0.5430642141698209,0
2018-05-30 02:41:01,100.0,894932.0,6760.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.532985,3305860640.0,2150039552.0,4727898112.0,99.0,58195968.0,89128960.0,58195968.0,3110018960.0,0.5430642141698209,0
2018-05-30 02:41:02,99.0,894932.0,6760.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533356,3350215848.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,3110018960.0,0.5430642141698209,0
2018-05-30 02:41:03,100.0,894932.0,6760.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.533356,3393685800.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,3110018960.0,0.5430642141698209,0
2018-05-30 02:41:04,100.0,894932.0,6760.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.533356,3425200888.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,3110018960.0,0.5430642141698209,0
2018-05-30 02:41:05,99.0,895011.0,6761.0,80425.0,80425.0,99.0,81200.0,78.0,81200.0,97.0,26.533356,3556667576.0,2150039552.0,4707450880.0,96.0,41418752.0,89128960.0,41418752.0,3117086376.0,0.5442983097703992,0
2018-05-30 02:41:06,99.0,895019.0,6761.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.533356,3601891424.0,2150039552.0,4707450880.0,99.0,41418752.0,89128960.0,41418752.0,3117086376.0,0.5442983097703992,0
2018-05-30 02:41:07,99.0,895038.0,6761.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.482756,3633041032.0,2150039552.0,4707450880.0,100.0,41418752.0,89128960.0,41418752.0,3117086376.0,0.5442983097703992,0
2018-05-30 02:41:08,98.0,895067.0,6761.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.482756,3679344112.0,2150039552.0,4707450880.0,99.0,41418752.0,89128960.0,41418752.0,3117086376.0,0.5442983097703992,0
2018-05-30 02:41:09,99.0,895067.0,6761.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.482756,3724636704.0,2150039552.0,4707450880.0,100.0,41418752.0,89128960.0,41418752.0,3117086376.0,0.5442983097703992,0
2018-05-30 02:41:10,99.0,895128.0,6762.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.482756,3728813320.0,2150039552.0,4717412352.0,99.0,55050240.0,89128960.0,55050240.0,3145916504.0,0.5493325590814501,0
2018-05-30 02:41:11,100.0,895128.0,6762.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.482756,3774053920.0,2150039552.0,4717412352.0,100.0,55050240.0,89128960.0,55050240.0,3145916504.0,0.5493325590814501,0
2018-05-30 02:41:12,97.0,895192.0,6762.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.461245,3819790616.0,2150039552.0,4717412352.0,99.0,55050240.0,89128960.0,55050240.0,3145916504.0,0.5493325590814501,0
2018-05-30 02:41:13,100.0,895196.0,6762.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.461245,3321063280.0,2150039552.0,4686479360.0,100.0,27787264.0,89128960.0,27787264.0,3175744448.0,0.5545410446813775,0
2018-05-30 02:41:14,96.0,895196.0,6762.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.461245,3367562504.0,2150039552.0,4686479360.0,99.0,27787264.0,89128960.0,27787264.0,3175744448.0,0.5545410446813775,0
2018-05-30 02:41:15,87.0,895311.0,6763.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.461245,3432109992.0,2150039552.0,4707975168.0,98.0,52953088.0,89128960.0,52953088.0,3193889968.0,0.5577095728113485,0
2018-05-30 02:41:16,99.0,895325.0,6763.0,80477.0,80477.0,98.0,81200.0,100.0,81200.0,100.0,26.461245,3465529888.0,2150039552.0,4707975168.0,100.0,52953088.0,89128960.0,52953088.0,3193889968.0,0.5577095728113485,0
2018-05-30 02:41:17,97.0,895325.0,6763.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.528496,3509698960.0,2150039552.0,4707975168.0,99.0,52953088.0,89128960.0,52953088.0,3193889968.0,0.5577095728113485,0
2018-05-30 02:41:18,98.0,895325.0,6763.0,80446.0,80446.0,100.0,81200.0,98.0,81200.0,100.0,26.528496,3554529704.0,2150039552.0,4707975168.0,99.0,52953088.0,89128960.0,52953088.0,3193889968.0,0.5577095728113485,0
2018-05-30 02:41:19,99.0,895325.0,6763.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.528496,3585045432.0,2150039552.0,4707975168.0,100.0,52953088.0,89128960.0,52953088.0,3193889968.0,0.5577095728113485,0
2018-05-30 02:41:20,99.0,895394.0,6764.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.528496,3708116728.0,2150039552.0,4692770816.0,100.0,41418752.0,89128960.0,41418752.0,3208993848.0,0.5603469769007162,0
2018-05-30 02:41:21,99.0,895460.0,6764.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.528496,3758144184.0,2150039552.0,4692770816.0,99.0,41418752.0,89128960.0,41418752.0,3208993848.0,0.5603469769007162,0
2018-05-30 02:41:22,99.0,895460.0,6764.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.531108000000003,3786432912.0,2150039552.0,4692770816.0,99.0,41418752.0,89128960.0,41418752.0,3208993848.0,0.5603469769007162,0
2018-05-30 02:41:23,100.0,895460.0,6764.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.531108000000003,3833667840.0,2150039552.0,4692770816.0,99.0,41418752.0,89128960.0,41418752.0,3208993848.0,0.5603469769007162,0
2018-05-30 02:41:24,99.0,895460.0,6764.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.531108000000003,3876774832.0,2150039552.0,4692770816.0,100.0,41418752.0,89128960.0,41418752.0,3208993848.0,0.5603469769007162,0
2018-05-30 02:41:25,99.0,895571.0,6765.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.531108000000003,3442404936.0,2150039552.0,4706402304.0,99.0,58720256.0,89128960.0,58720256.0,3279022784.0,0.5725752654054231,0
2018-05-30 02:41:26,99.0,895597.0,6765.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.531108000000003,3488838704.0,2150039552.0,4706402304.0,100.0,58720256.0,89128960.0,58720256.0,3279022784.0,0.5725752654054231,0
2018-05-30 02:41:27,99.0,895597.0,6765.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.535922,3531885080.0,2150039552.0,4706402304.0,100.0,58720256.0,89128960.0,58720256.0,3279022784.0,0.5725752654054231,0
2018-05-30 02:41:28,100.0,895597.0,6765.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.535922,3562029496.0,2150039552.0,4706402304.0,99.0,58720256.0,89128960.0,58720256.0,3279022784.0,0.5725752654054231,0
2018-05-30 02:41:29,99.0,895597.0,6765.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.535922,3606540392.0,2150039552.0,4706402304.0,100.0,58720256.0,89128960.0,58720256.0,3279022784.0,0.5725752654054231,0
2018-05-30 02:41:30,99.0,895706.0,6766.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.535922,3717679616.0,2150039552.0,4680187904.0,98.0,36175872.0,89128960.0,36175872.0,3286107856.0,0.5738124440552976,0
2018-05-30 02:41:31,99.0,895726.0,6766.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.535922,3750036664.0,2150039552.0,4680187904.0,99.0,36175872.0,89128960.0,36175872.0,3286107856.0,0.5738124440552976,0
2018-05-30 02:41:32,99.0,895726.0,6766.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.531845,3794991496.0,2150039552.0,4680187904.0,100.0,36175872.0,89128960.0,36175872.0,3286107856.0,0.5738124440552976,0
2018-05-30 02:41:33,100.0,895726.0,6766.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.531845,3838919576.0,2150039552.0,4680187904.0,100.0,36175872.0,89128960.0,36175872.0,3286107856.0,0.5738124440552976,0
2018-05-30 02:41:34,98.0,895726.0,6766.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.531845,3869616904.0,2150039552.0,4680187904.0,100.0,36175872.0,89128960.0,36175872.0,3286107856.0,0.5738124440552976,0
2018-05-30 02:41:35,-1.0,895801.0,6767.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.531845,3848017736.0,2150039552.0,4673372160.0,98.0,33030144.0,89128960.0,33030144.0,3316659936.0,0.5791473765846007,0
2018-05-30 02:41:36,96.0,895861.0,6767.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.531845,3895205648.0,2150039552.0,4673372160.0,100.0,33030144.0,89128960.0,33030144.0,3316659936.0,0.5791473765846007,0
2018-05-30 02:41:37,92.1,895861.0,6767.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.534438,3926317456.0,2150039552.0,4673372160.0,100.0,33030144.0,89128960.0,33030144.0,3316659936.0,0.5791473765846007,0
2018-05-30 02:41:38,100.0,895861.0,6767.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.534438,3972255992.0,2150039552.0,4673372160.0,99.0,33030144.0,89128960.0,33030144.0,3316659936.0,0.5791473765846007,0
2018-05-30 02:41:39,98.0,895861.0,6767.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.534438,3513409280.0,2150039552.0,4666556416.0,99.0,29360128.0,89128960.0,29360128.0,3345524432.0,0.5841876271551786,0
2018-05-30 02:41:40,100.0,895972.0,6768.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.534438,3582739168.0,2150039552.0,4658692096.0,99.0,24641536.0,89128960.0,24641536.0,3368032912.0,0.5881180051241145,0
2018-05-30 02:41:41,99.0,895990.0,6768.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.534438,3629580904.0,2150039552.0,4658692096.0,100.0,24641536.0,89128960.0,24641536.0,3368032912.0,0.5881180051241145,0
2018-05-30 02:41:42,98.0,895990.0,6768.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.530369,3674951552.0,2150039552.0,4658692096.0,100.0,24641536.0,89128960.0,24641536.0,3368032912.0,0.5881180051241145,0
2018-05-30 02:41:43,100.0,895990.0,6768.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.530369,3706509672.0,2150039552.0,4658692096.0,99.0,24641536.0,89128960.0,24641536.0,3368032912.0,0.5881180051241145,0
2018-05-30 02:41:44,99.0,895990.0,6768.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.530369,3750327432.0,2150039552.0,4658692096.0,100.0,24641536.0,89128960.0,24641536.0,3368032912.0,0.5881180051241145,0
2018-05-30 02:41:45,99.0,896113.0,6769.0,80422.0,80422.0,100.0,81200.0,98.0,81200.0,99.0,26.530369,3843589072.0,2150039552.0,4673372160.0,99.0,42467328.0,89128960.0,42467328.0,3375453048.0,0.5894136918635526,0
2018-05-30 02:41:46,99.0,896119.0,6769.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,99.0,26.530369,3875809752.0,2150039552.0,4673372160.0,100.0,42467328.0,89128960.0,42467328.0,3375453048.0,0.5894136918635526,0
2018-05-30 02:41:47,100.0,896119.0,6769.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.526323,3920958288.0,2150039552.0,4673372160.0,99.0,42467328.0,89128960.0,42467328.0,3375453048.0,0.5894136918635526,0
2018-05-30 02:41:48,99.0,896119.0,6769.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.526323,3963702600.0,2150039552.0,4673372160.0,99.0,42467328.0,89128960.0,42467328.0,3375453048.0,0.5894136918635526,0
2018-05-30 02:41:49,99.0,896119.0,6769.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,99.0,26.526323,3993484408.0,2150039552.0,4673372160.0,99.0,42467328.0,89128960.0,42467328.0,3375453048.0,0.5894136918635526,0
2018-05-30 02:41:50,100.0,896236.0,6770.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,99.0,26.526323,4048486992.0,2150039552.0,4663410688.0,99.0,35651584.0,89128960.0,35651584.0,3411077256.0,0.5956343074841539,0
2018-05-30 02:41:51,75.2,896254.0,6770.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.526323,3586115168.0,2150039552.0,4677566464.0,99.0,52953088.0,89128960.0,52953088.0,3439226104.0,0.6005495932800019,0
2018-05-30 02:41:52,100.0,896254.0,6770.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.528947,3617115672.0,2150039552.0,4677566464.0,100.0,52953088.0,89128960.0,52953088.0,3439226104.0,0.6005495932800019,0
2018-05-30 02:41:53,100.0,896254.0,6770.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.528947,3662278944.0,2150039552.0,4677566464.0,100.0,52953088.0,89128960.0,52953088.0,3439226104.0,0.6005495932800019,0
2018-05-30 02:41:54,99.0,896254.0,6770.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.528947,3707014480.0,2150039552.0,4677566464.0,100.0,52953088.0,89128960.0,52953088.0,3439226104.0,0.6005495932800019,0
2018-05-30 02:41:55,96.0,896365.0,6771.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,99.0,26.528947,3754763040.0,2150039552.0,4658692096.0,97.0,37224448.0,89128960.0,37224448.0,3445042928.0,0.6015653134396386,0
2018-05-30 02:41:56,57.6,896385.0,6771.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.528947,3802777608.0,2150039552.0,4658692096.0,100.0,37224448.0,89128960.0,37224448.0,3445042928.0,0.6015653134396386,0
2018-05-30 02:41:57,88.1,896385.0,6771.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.527125,3848466048.0,2150039552.0,4658692096.0,100.0,37224448.0,89128960.0,37224448.0,3445042928.0,0.6015653134396386,0
2018-05-30 02:41:58,99.0,896385.0,6771.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,99.0,26.527125,3878838896.0,2150039552.0,4658692096.0,100.0,37224448.0,89128960.0,37224448.0,3445042928.0,0.6015653134396386,0
2018-05-30 02:41:59,99.0,896385.0,6771.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.527125,3924468872.0,2150039552.0,4658692096.0,99.0,37224448.0,89128960.0,37224448.0,3445042928.0,0.6015653134396386,0
2018-05-30 02:42:00,100.0,896480.0,6772.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.527125,4032166760.0,2150039552.0,4672323584.0,97.0,54001664.0,89128960.0,54001664.0,3468363360.0,0.6056374725618391,0
2018-05-30 02:42:01,99.0,896514.0,6772.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.527125,4064945840.0,2150039552.0,4672323584.0,100.0,54001664.0,89128960.0,54001664.0,3468363360.0,0.6056374725618391,0
2018-05-30 02:42:02,100.0,896514.0,6772.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,4109066776.0,2150039552.0,4672323584.0,99.0,54001664.0,89128960.0,54001664.0,3468363360.0,0.6056374725618391,0
2018-05-30 02:42:03,100.0,896514.0,6772.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,3658865816.0,2150039552.0,4637196288.0,100.0,22020096.0,89128960.0,22020096.0,3502129688.0,0.6115336695357381,0
2018-05-30 02:42:04,99.0,896514.0,6772.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.523096,3692143032.0,2150039552.0,4637196288.0,100.0,22020096.0,89128960.0,22020096.0,3502129688.0,0.6115336695357381,0
2018-05-30 02:42:05,100.0,896627.0,6773.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,99.0,26.523096,3848141808.0,2150039552.0,4661313536.0,99.0,49283072.0,89128960.0,49283072.0,3516875912.0,0.6141086205735067,0
2018-05-30 02:42:06,98.0,896649.0,6773.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.523096,3893055536.0,2150039552.0,4661313536.0,99.0,49283072.0,89128960.0,49283072.0,3516875912.0,0.6141086205735067,0
2018-05-30 02:42:07,99.0,896649.0,6773.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.525739,3923698456.0,2150039552.0,4661313536.0,100.0,49283072.0,89128960.0,49283072.0,3516875912.0,0.6141086205735067,0
2018-05-30 02:42:08,97.0,896649.0,6773.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.525739,3969934656.0,2150039552.0,4661313536.0,100.0,49283072.0,89128960.0,49283072.0,3516875912.0,0.6141086205735067,0
2018-05-30 02:42:09,96.0,896649.0,6773.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.525739,4013034464.0,2150039552.0,4661313536.0,99.0,49283072.0,89128960.0,49283072.0,3516875912.0,0.6141086205735067,0
2018-05-30 02:42:10,98.0,896760.0,6774.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.525739,4103403696.0,2150039552.0,4650303488.0,99.0,41418752.0,89128960.0,41418752.0,3531691680.0,0.6166957152213935,0
2018-05-30 02:42:11,99.0,896778.0,6774.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.525739,4148955224.0,2150039552.0,4650303488.0,100.0,41418752.0,89128960.0,41418752.0,3531691680.0,0.6166957152213935,0
2018-05-30 02:42:12,99.0,896778.0,6774.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.521718,3713148656.0,2150039552.0,4655022080.0,98.0,49283072.0,89128960.0,49283072.0,3560808704.0,0.6217800616388584,0
2018-05-30 02:42:13,100.0,896778.0,6774.0,80454.0,80454.0,100.0,81200.0,97.1,81200.0,100.0,26.521718,3745226880.0,2150039552.0,4655022080.0,100.0,49283072.0,89128960.0,49283072.0,3560808704.0,0.6217800616388584,0
2018-05-30 02:42:14,99.0,896778.0,6774.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.521718,3790499944.0,2150039552.0,4655022080.0,100.0,49283072.0,89128960.0,49283072.0,3560808704.0,0.6217800616388584,0
2018-05-30 02:42:15,100.0,896897.0,6775.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,99.0,26.521718,3913869920.0,2150039552.0,4630904832.0,100.0,28311552.0,89128960.0,28311552.0,3576615552.0,0.6245402163511055,0
2018-05-30 02:42:16,97.0,896907.0,6775.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.521718,3946499392.0,2150039552.0,4630904832.0,98.0,28311552.0,89128960.0,28311552.0,3576615552.0,0.6245402163511055,0
2018-05-30 02:42:17,98.0,896907.0,6775.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.517719,3990605064.0,2150039552.0,4630904832.0,100.0,28311552.0,89128960.0,28311552.0,3576615552.0,0.6245402163511055,0
2018-05-30 02:42:18,98.0,896907.0,6775.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.517719,4035429456.0,2150039552.0,4630904832.0,100.0,28311552.0,89128960.0,28311552.0,3576615552.0,0.6245402163511055,0
2018-05-30 02:42:19,100.0,896907.0,6775.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.517719,4065880480.0,2150039552.0,4630904832.0,99.0,28311552.0,89128960.0,28311552.0,3576615552.0,0.6245402163511055,0
2018-05-30 02:42:20,95.0,897018.0,6776.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,98.0,26.517719,4105506416.0,2150039552.0,4646633472.0,99.0,47185920.0,89128960.0,47185920.0,3599372608.0,0.6285140000779605,0
2018-05-30 02:42:21,96.0,897042.0,6776.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.517719,4152151544.0,2150039552.0,4646633472.0,100.0,47185920.0,89128960.0,47185920.0,3599372608.0,0.6285140000779605,0
2018-05-30 02:42:22,100.0,897042.0,6776.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.520391,4184186024.0,2150039552.0,4646633472.0,100.0,47185920.0,89128960.0,47185920.0,3599372608.0,0.6285140000779605,0
2018-05-30 02:42:23,98.0,897042.0,6776.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.520391,3767266928.0,2150039552.0,4628283392.0,99.0,31457280.0,89128960.0,31457280.0,3628475464.0,0.6335958725125058,0
2018-05-30 02:42:24,100.0,897042.0,6776.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.520391,3812435240.0,2150039552.0,4628283392.0,100.0,31457280.0,89128960.0,31457280.0,3628475464.0,0.6335958725125058,0
2018-05-30 02:42:25,100.0,897159.0,6777.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,97.1,26.520391,3806032264.0,2150039552.0,4641914880.0,100.0,47710208.0,89128960.0,47710208.0,3650272272.0,0.6374019799865035,0
2018-05-30 02:42:26,77.2,897173.0,6777.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.520391,3851036784.0,2150039552.0,4641914880.0,99.0,47710208.0,89128960.0,47710208.0,3650272272.0,0.6374019799865035,0
2018-05-30 02:42:28,100.0,897173.0,6777.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.518616,3926732408.0,2150039552.0,4641914880.0,99.0,47710208.0,89128960.0,47710208.0,3650272272.0,0.6374019799865035,0
2018-05-30 02:42:29,100.0,897173.0,6777.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.518616,3971994416.0,2150039552.0,4641914880.0,100.0,47710208.0,89128960.0,47710208.0,3650272272.0,0.6374019799865035,0
2018-05-30 02:42:30,85.1,897262.0,6778.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.518616,4115857152.0,2150039552.0,4632477696.0,100.0,40894464.0,89128960.0,40894464.0,3658019984.0,0.6387548672785135,0
2018-05-30 02:42:31,74.7,897302.0,6778.0,80477.0,80477.0,100.0,81200.0,97.0,81200.0,98.0,26.518616,4147271808.0,2150039552.0,4632477696.0,100.0,40894464.0,89128960.0,40894464.0,3658019984.0,0.6387548672785135,0
2018-05-30 02:42:32,96.0,897302.0,6778.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.514635,4192504656.0,2150039552.0,4632477696.0,99.0,40894464.0,89128960.0,40894464.0,3658019984.0,0.6387548672785135,0
2018-05-30 02:42:33,98.0,897302.0,6778.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.514635,4236588032.0,2150039552.0,4632477696.0,100.0,40894464.0,89128960.0,40894464.0,3658019984.0,0.6387548672785135,0
2018-05-30 02:42:34,100.0,897302.0,6778.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.514635,4268855512.0,2150039552.0,4632477696.0,100.0,40894464.0,89128960.0,40894464.0,3658019984.0,0.6387548672785135,0
2018-05-30 02:42:35,100.0,897394.0,6779.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.514635,3973042920.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3725051160.0,0.6504596939652675,0
2018-05-30 02:42:36,58.4,897437.0,6779.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.514635,4019362920.0,2150039552.0,4596826112.0,99.0,10485760.0,89128960.0,10485760.0,3725051160.0,0.6504596939652675,0
2018-05-30 02:42:37,97.0,897437.0,6779.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.517324,4051222440.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3725051160.0,0.6504596939652675,0
2018-05-30 02:42:38,100.0,897437.0,6779.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.517324,4095539560.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3725051160.0,0.6504596939652675,0
2018-05-30 02:42:39,100.0,897437.0,6779.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.517324,4139742952.0,2150039552.0,4596826112.0,99.0,10485760.0,89128960.0,10485760.0,3725051160.0,0.6504596939652675,0
2018-05-30 02:42:40,100.0,897548.0,6780.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.517324,4240451080.0,2150039552.0,4636672000.0,100.0,53477376.0,89128960.0,53477376.0,3734007928.0,0.6520237037793496,0
2018-05-30 02:42:41,100.0,897566.0,6780.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.517324,4284374336.0,2150039552.0,4636672000.0,100.0,53477376.0,89128960.0,53477376.0,3734007928.0,0.6520237037793496,0
2018-05-30 02:42:42,100.0,897566.0,6780.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.51335,4329256304.0,2150039552.0,4636672000.0,100.0,53477376.0,89128960.0,53477376.0,3734007928.0,0.6520237037793496,0
2018-05-30 02:42:43,100.0,897566.0,6780.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,3907989352.0,2150039552.0,4612030464.0,100.0,31457280.0,89128960.0,31457280.0,3766391520.0,0.6576784506370589,0
2018-05-30 02:42:44,98.0,897566.0,6780.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,3954299776.0,2150039552.0,4612030464.0,100.0,31457280.0,89128960.0,31457280.0,3766391520.0,0.6576784506370589,0
2018-05-30 02:42:45,100.0,897639.0,6781.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,4045431808.0,2150039552.0,4628807680.0,100.0,50855936.0,89128960.0,50855936.0,3787851328.0,0.661425711961715,0
2018-05-30 02:42:46,95.0,897691.0,6781.0,80415.0,80415.0,99.0,81200.0,98.0,81200.0,98.0,26.51335,4078152368.0,2150039552.0,4628807680.0,98.0,50855936.0,89128960.0,50855936.0,3787851328.0,0.661425711961715,0
2018-05-30 02:42:47,98.0,897699.0,6781.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.51383,4124569480.0,2150039552.0,4628807680.0,100.0,50855936.0,89128960.0,50855936.0,3787851328.0,0.661425711961715,0
2018-05-30 02:42:48,99.0,897699.0,6781.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,100.0,26.51383,4166838240.0,2150039552.0,4628807680.0,100.0,50855936.0,89128960.0,50855936.0,3787851328.0,0.661425711961715,0
2018-05-30 02:42:49,100.0,897699.0,6781.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.51383,4197978360.0,2150039552.0,4628807680.0,100.0,50855936.0,89128960.0,50855936.0,3787851328.0,0.661425711961715,0
2018-05-30 02:42:50,100.0,897790.0,6782.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.51383,3935196520.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,3830494840.0,0.6688720219783334,0
2018-05-30 02:42:51,95.0,897838.0,6782.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.51383,3980486672.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,3830494840.0,0.6688720219783334,0
2018-05-30 02:42:52,95.0,897838.0,6782.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.520956,4010850328.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,3830494840.0,0.6688720219783334,0
2018-05-30 02:42:53,99.0,897838.0,6782.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.520956,4054731544.0,2150039552.0,4625661952.0,100.0,52953088.0,89128960.0,52953088.0,3830494840.0,0.6688720219783334,0
2018-05-30 02:42:54,96.0,897838.0,6782.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.520956,4100259416.0,2150039552.0,4625661952.0,99.0,52953088.0,89128960.0,52953088.0,3830494840.0,0.6688720219783334,0
2018-05-30 02:42:55,95.0,897929.0,6783.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.520956,4261763272.0,2150039552.0,4610457600.0,100.0,40370176.0,89128960.0,40370176.0,3834217168.0,0.6695220061604885,0
2018-05-30 02:42:56,98.0,897969.0,6783.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.520956,4308410208.0,2150039552.0,4610457600.0,100.0,40370176.0,89128960.0,40370176.0,3834217168.0,0.6695220061604885,0
2018-05-30 02:42:57,96.0,897969.0,6783.0,80392.0,80392.0,100.0,81200.0,99.0,81200.0,100.0,26.51917700000001,4351870848.0,2150039552.0,4610457600.0,100.0,40370176.0,89128960.0,40370176.0,3834217168.0,0.6695220061604885,0
2018-05-30 02:42:58,100.0,897969.0,6783.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.51917700000001,4382907848.0,2150039552.0,4610457600.0,100.0,40370176.0,89128960.0,40370176.0,3834217168.0,0.6695220061604885,0
2018-05-30 02:42:59,100.0,897969.0,6783.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.51917700000001,4426664000.0,2150039552.0,4610457600.0,100.0,40370176.0,89128960.0,40370176.0,3834217168.0,0.6695220061604885,0
2018-05-30 02:43:00,76.0,898056.0,6784.0,80354.0,80354.0,100.0,81200.0,99.0,81200.0,99.0,26.51917700000001,4172764616.0,2150039552.0,4572184576.0,100.0,7340032.0,89128960.0,7340032.0,3894166056.0,0.6799901403329164,0
2018-05-30 02:43:01,76.2,898102.0,6784.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.51917700000001,4205763032.0,2150039552.0,4572184576.0,100.0,7340032.0,89128960.0,7340032.0,3894166056.0,0.6799901403329164,0
2018-05-30 02:43:02,99.0,898102.0,6784.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.519625,4249919416.0,2150039552.0,4572184576.0,100.0,7340032.0,89128960.0,7340032.0,3894166056.0,0.6799901403329164,0
2018-05-30 02:43:03,100.0,898102.0,6784.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.519625,4293803016.0,2150039552.0,4572184576.0,100.0,7340032.0,89128960.0,7340032.0,3894166056.0,0.6799901403329164,0
2018-05-30 02:43:04,98.0,898102.0,6784.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.519625,4323419592.0,2150039552.0,4572184576.0,100.0,7340032.0,89128960.0,7340032.0,3894166056.0,0.6799901403329164,0
2018-05-30 02:43:05,75.0,898205.0,6785.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.519625,4081626520.0,2150039552.0,4620419072.0,100.0,58195968.0,89128960.0,58195968.0,3931915416.0,0.6865818450097951,0
2018-05-30 02:43:06,71.0,898238.0,6785.0,80410.0,80410.0,100.0,81200.0,98.0,81200.0,99.0,26.519625,4125681600.0,2150039552.0,4620419072.0,99.0,58195968.0,89128960.0,58195968.0,3931915416.0,0.6865818450097951,0
2018-05-30 02:43:07,100.0,898241.0,6785.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.526719,4156993592.0,2150039552.0,4620419072.0,100.0,58195968.0,89128960.0,58195968.0,3931915416.0,0.6865818450097951,0
2018-05-30 02:43:08,100.0,898241.0,6785.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.526719,4202472592.0,2150039552.0,4620419072.0,100.0,58195968.0,89128960.0,58195968.0,3931915416.0,0.6865818450097951,0
2018-05-30 02:43:09,100.0,898241.0,6785.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.526719,4245383144.0,2150039552.0,4620419072.0,99.0,58195968.0,89128960.0,58195968.0,3931915416.0,0.6865818450097951,0
2018-05-30 02:43:10,81.2,898320.0,6786.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.526719,4291578664.0,2150039552.0,4701159424.0,100.0,59244544.0,89128960.0,59244544.0,3935159464.0,0.6871483130604752,0
2018-05-30 02:43:11,72.3,898370.0,6786.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,99.0,26.526719,4339738368.0,2150039552.0,4701159424.0,100.0,59244544.0,89128960.0,59244544.0,3935159464.0,0.6871483130604752,0
2018-05-30 02:43:12,100.0,898370.0,6786.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.522693,4382211544.0,2150039552.0,4701159424.0,100.0,59244544.0,89128960.0,59244544.0,3935159464.0,0.6871483130604752,0
2018-05-30 02:43:13,100.0,898370.0,6786.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,99.0,26.522693,4412957304.0,2150039552.0,4701159424.0,100.0,59244544.0,89128960.0,59244544.0,3935159464.0,0.6871483130604752,0
2018-05-30 02:43:14,99.0,898370.0,6786.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.522693,4458301336.0,2150039552.0,4701159424.0,100.0,59244544.0,89128960.0,59244544.0,3935159464.0,0.6871483130604752,0
2018-05-30 02:43:15,82.0,898465.0,6787.0,80429.0,80429.0,100.0,81200.0,98.0,81200.0,100.0,26.522693,946926376.0,2150039552.0,4777705472.0,99.0,61341696.0,89128960.0,61341696.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:16,87.1,898505.0,6787.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,99.0,26.522693,978714328.0,2150039552.0,4777705472.0,100.0,61341696.0,89128960.0,61341696.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:17,99.0,898505.0,6787.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.525337,1024462760.0,2150039552.0,4777705472.0,100.0,61341696.0,89128960.0,61341696.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:18,100.0,898505.0,6787.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.525337,1066741232.0,2150039552.0,4777705472.0,100.0,61341696.0,89128960.0,61341696.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:19,100.0,898505.0,6787.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.525337,1096347384.0,2150039552.0,4777705472.0,100.0,61341696.0,89128960.0,61341696.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:20,99.0,898626.0,6788.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,99.0,26.525337,1236265200.0,2150039552.0,4755161088.0,100.0,41943040.0,89128960.0,41943040.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:21,99.0,898640.0,6788.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,98.0,26.525337,1280987016.0,2150039552.0,4755161088.0,99.0,41943040.0,89128960.0,41943040.0,635074416.0,0.110895204530971,0
2018-05-30 02:43:22,99.0,898640.0,6788.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.527967,806638752.0,2150039552.0,4734189568.0,100.0,24117248.0,89128960.0,24117248.0,672441368.0,0.117420134020083,0
2018-05-30 02:43:23,100.0,898640.0,6788.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.527967,849242456.0,2150039552.0,4734189568.0,100.0,24117248.0,89128960.0,24117248.0,672441368.0,0.117420134020083,0
2018-05-30 02:43:24,99.0,898640.0,6788.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.527967,892308048.0,2150039552.0,4734189568.0,100.0,24117248.0,89128960.0,24117248.0,672441368.0,0.117420134020083,0
2018-05-30 02:43:25,98.0,898707.0,6789.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.527967,987774200.0,2150039552.0,4736811008.0,99.0,29884416.0,89128960.0,29884416.0,686833960.0,0.1199333346676916,0
2018-05-30 02:43:26,99.0,898769.0,6789.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,100.0,26.527967,1031810768.0,2150039552.0,4736811008.0,100.0,29884416.0,89128960.0,29884416.0,686833960.0,0.1199333346676916,0
2018-05-30 02:43:27,100.0,898769.0,6789.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.523934000000004,1078763848.0,2150039552.0,4736811008.0,100.0,29884416.0,89128960.0,29884416.0,686833960.0,0.1199333346676916,0
2018-05-30 02:43:28,99.0,898769.0,6789.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.523934000000004,1107755792.0,2150039552.0,4736811008.0,100.0,29884416.0,89128960.0,29884416.0,686833960.0,0.1199333346676916,0
2018-05-30 02:43:29,100.0,898769.0,6789.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.523934000000004,1151809760.0,2150039552.0,4736811008.0,100.0,29884416.0,89128960.0,29884416.0,686833960.0,0.1199333346676916,0
2018-05-30 02:43:30,99.0,898868.0,6790.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.523934000000004,833392408.0,2150039552.0,4757258240.0,99.0,56623104.0,89128960.0,35127296.0,701129568.0,0.1224296001967608,0
2018-05-30 02:43:31,98.0,898894.0,6790.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.523934000000004,864321480.0,2150039552.0,4757258240.0,99.0,56623104.0,89128960.0,56623104.0,733024160.0,0.1279989590217459,0
2018-05-30 02:43:32,100.0,898906.0,6790.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.528787,909736760.0,2150039552.0,4757258240.0,100.0,56623104.0,89128960.0,56623104.0,733024160.0,0.1279989590217459,0
2018-05-30 02:43:33,100.0,898906.0,6790.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.528787,953393136.0,2150039552.0,4757258240.0,100.0,56623104.0,89128960.0,56623104.0,733024160.0,0.1279989590217459,0
2018-05-30 02:43:34,99.0,898906.0,6790.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.528787,986293008.0,2150039552.0,4757258240.0,100.0,56623104.0,89128960.0,56623104.0,733024160.0,0.1279989590217459,0
2018-05-30 02:43:35,92.0,899023.0,6791.0,80435.0,80435.0,99.0,81200.0,97.0,81200.0,99.0,26.528787,1150989712.0,2150039552.0,4737335296.0,100.0,39845888.0,89128960.0,39845888.0,736652592.0,0.1286325473046767,0
2018-05-30 02:43:36,97.0,899041.0,6791.0,80420.0,80420.0,99.0,81200.0,98.0,81200.0,99.0,26.528787,1195923464.0,2150039552.0,4737335296.0,100.0,39845888.0,89128960.0,39845888.0,736652592.0,0.1286325473046767,0
2018-05-30 02:43:37,99.0,899041.0,6791.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.531398,1225794320.0,2150039552.0,4737335296.0,100.0,39845888.0,89128960.0,39845888.0,736652592.0,0.1286325473046767,0
2018-05-30 02:43:38,99.0,899041.0,6791.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.531398,1270512144.0,2150039552.0,4737335296.0,99.0,39845888.0,89128960.0,39845888.0,736652592.0,0.1286325473046767,0
2018-05-30 02:43:39,100.0,899041.0,6791.0,80382.0,80382.0,100.0,81200.0,98.0,81200.0,100.0,26.531398,1314696256.0,2150039552.0,4737335296.0,100.0,39845888.0,89128960.0,39845888.0,736652592.0,0.1286325473046767,0
2018-05-30 02:43:40,98.0,899146.0,6792.0,80375.0,80375.0,100.0,81200.0,98.0,81200.0,99.0,26.531398,1363616512.0,2150039552.0,4754112512.0,100.0,59768832.0,89128960.0,59768832.0,762931448.0,0.1332212994847991,0
2018-05-30 02:43:41,100.0,899172.0,6792.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,99.0,26.531398,904514016.0,2150039552.0,4704305152.0,99.0,13107200.0,89128960.0,13107200.0,792537720.0,0.1383910772401662,0
2018-05-30 02:43:42,100.0,899172.0,6792.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,99.0,26.529562,947380624.0,2150039552.0,4704305152.0,100.0,13107200.0,89128960.0,13107200.0,792537720.0,0.1383910772401662,0
2018-05-30 02:43:43,100.0,899172.0,6792.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.529562,977808448.0,2150039552.0,4704305152.0,100.0,13107200.0,89128960.0,13107200.0,792537720.0,0.1383910772401662,0
2018-05-30 02:43:44,97.0,899172.0,6792.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.529562,1020976792.0,2150039552.0,4704305152.0,100.0,13107200.0,89128960.0,13107200.0,792537720.0,0.1383910772401662,0
2018-05-30 02:43:45,73.7,899267.0,6793.0,80436.0,80436.0,99.0,81200.0,97.0,81200.0,100.0,26.529562,1091845040.0,2150039552.0,4739956736.0,100.0,51904512.0,89128960.0,51904512.0,803153288.0,0.1402447428184257,0
2018-05-30 02:43:46,94.1,899305.0,6793.0,80488.0,80488.0,99.0,81200.0,99.0,81200.0,99.0,26.529562,1124798664.0,2150039552.0,4739956736.0,100.0,51904512.0,89128960.0,51904512.0,803153288.0,0.1402447428184257,0
2018-05-30 02:43:47,98.0,899305.0,6793.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.529952,1167624232.0,2150039552.0,4739956736.0,100.0,51904512.0,89128960.0,51904512.0,803153288.0,0.1402447428184257,0
2018-05-30 02:43:48,99.0,899305.0,6793.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.529952,1211040200.0,2150039552.0,4739956736.0,100.0,51904512.0,89128960.0,51904512.0,803153288.0,0.1402447428184257,0
2018-05-30 02:43:49,100.0,899305.0,6793.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.529952,1242932352.0,2150039552.0,4739956736.0,100.0,51904512.0,89128960.0,51904512.0,803153288.0,0.1402447428184257,0
2018-05-30 02:43:50,98.0,899402.0,6794.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.529952,1378472320.0,2150039552.0,4720033792.0,99.0,35127296.0,89128960.0,35127296.0,824275472.0,0.1439330490323243,0
2018-05-30 02:43:51,98.0,899434.0,6794.0,80420.0,80420.0,99.0,81200.0,99.0,81200.0,98.0,26.529952,1423436400.0,2150039552.0,4720033792.0,100.0,35127296.0,89128960.0,35127296.0,824275472.0,0.1439330490323243,0
2018-05-30 02:43:52,97.0,899440.0,6794.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.532556,972516736.0,2150039552.0,4733140992.0,100.0,51380224.0,89128960.0,51380224.0,852917568.0,0.1489344646366897,0
2018-05-30 02:43:53,97.0,899440.0,6794.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.532556,1016623616.0,2150039552.0,4733140992.0,100.0,51380224.0,89128960.0,51380224.0,852917568.0,0.1489344646366897,0
2018-05-30 02:43:54,99.0,899440.0,6794.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.532556,1059508832.0,2150039552.0,4733140992.0,100.0,51380224.0,89128960.0,51380224.0,852917568.0,0.1489344646366897,0
2018-05-30 02:43:55,97.0,899555.0,6795.0,80434.0,80434.0,98.0,81200.0,97.0,81200.0,99.0,26.532556,1229696744.0,2150039552.0,4706926592.0,98.0,28311552.0,89128960.0,28311552.0,868128560.0,0.1515905723721948,0
2018-05-30 02:43:56,96.1,899573.0,6795.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,99.0,26.532556,1274856112.0,2150039552.0,4706926592.0,100.0,28311552.0,89128960.0,28311552.0,868128560.0,0.1515905723721948,0
2018-05-30 02:43:57,100.0,899573.0,6795.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.53293,1319584360.0,2150039552.0,4706926592.0,100.0,28311552.0,89128960.0,28311552.0,868128560.0,0.1515905723721948,0
2018-05-30 02:43:58,99.0,899573.0,6795.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.53293,1350960448.0,2150039552.0,4706926592.0,100.0,28311552.0,89128960.0,28311552.0,868128560.0,0.1515905723721948,0
2018-05-30 02:43:59,100.0,899573.0,6795.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.53293,1395590040.0,2150039552.0,4706926592.0,100.0,28311552.0,89128960.0,28311552.0,868128560.0,0.1515905723721948,0
2018-05-30 02:44:00,98.0,899692.0,6796.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.53293,1447587656.0,2150039552.0,4727898112.0,100.0,51904512.0,89128960.0,51904512.0,882317968.0,0.1540682935064271,0
2018-05-30 02:44:01,89.0,899706.0,6796.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.53293,1481780312.0,2150039552.0,4727898112.0,99.0,51904512.0,89128960.0,51904512.0,882317968.0,0.1540682935064271,0
2018-05-30 02:44:02,97.0,899706.0,6796.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.533301,1050321304.0,2150039552.0,4690149376.0,100.0,16777216.0,89128960.0,16777216.0,915297288.0,0.1598270649898186,0
2018-05-30 02:44:03,100.0,899706.0,6796.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.533301,1092723200.0,2150039552.0,4690149376.0,100.0,16777216.0,89128960.0,16777216.0,915297288.0,0.1598270649898186,0
2018-05-30 02:44:04,98.0,899706.0,6796.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.533301,1125369640.0,2150039552.0,4690149376.0,100.0,16777216.0,89128960.0,16777216.0,915297288.0,0.1598270649898186,0
2018-05-30 02:44:05,93.9,899827.0,6797.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.533301,1250887488.0,2150039552.0,4716363776.0,100.0,45613056.0,89128960.0,45613056.0,926300208.0,0.1617483690655254,0
2018-05-30 02:44:06,98.0,899841.0,6797.0,80476.0,80476.0,96.1,81200.0,100.0,81200.0,98.0,26.533301,1296014200.0,2150039552.0,4716363776.0,100.0,45613056.0,89128960.0,45613056.0,926300208.0,0.1617483690655254,0
2018-05-30 02:44:07,100.0,899841.0,6797.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,100.0,26.535887,1327179416.0,2150039552.0,4716363776.0,99.0,45613056.0,89128960.0,45613056.0,926300208.0,0.1617483690655254,0
2018-05-30 02:44:08,98.0,899841.0,6797.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.535887,1371932544.0,2150039552.0,4716363776.0,100.0,45613056.0,89128960.0,45613056.0,926300208.0,0.1617483690655254,0
2018-05-30 02:44:09,100.0,899841.0,6797.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,99.0,26.535887,1414341872.0,2150039552.0,4716363776.0,100.0,45613056.0,89128960.0,45613056.0,926300208.0,0.1617483690655254,0
2018-05-30 02:44:10,97.0,899964.0,6798.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.535887,1399440168.0,2150039552.0,4706926592.0,100.0,38797312.0,89128960.0,38797312.0,944873264.0,0.1649915525287452,0
2018-05-30 02:44:11,98.0,899970.0,6798.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.535887,1444272656.0,2150039552.0,4706926592.0,100.0,38797312.0,89128960.0,38797312.0,944873264.0,0.1649915525287452,0
2018-05-30 02:44:12,99.0,899970.0,6798.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.53181,1487948064.0,2150039552.0,4706926592.0,100.0,38797312.0,89128960.0,38797312.0,944873264.0,0.1649915525287452,0
2018-05-30 02:44:13,99.0,899970.0,6798.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.53181,1519522648.0,2150039552.0,4706926592.0,100.0,38797312.0,89128960.0,38797312.0,944873264.0,0.1649915525287452,0
2018-05-30 02:44:14,100.0,899970.0,6798.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.53181,1104387384.0,2150039552.0,4713742336.0,100.0,48234496.0,89128960.0,48234496.0,973261304.0,0.1699486054704486,0
2018-05-30 02:44:15,95.0,900047.0,6799.0,80363.0,80363.0,100.0,81200.0,97.0,81200.0,98.0,26.53181,1238962392.0,2150039552.0,4670750720.0,100.0,7864320.0,89128960.0,7864320.0,1008756680.0,0.1761467247494714,0
2018-05-30 02:44:16,100.0,900099.0,6799.0,80356.0,80356.0,99.0,81200.0,98.0,81200.0,99.0,26.53181,1270047016.0,2150039552.0,4670750720.0,98.0,7864320.0,89128960.0,7864320.0,1008756680.0,0.1761467247494714,0
2018-05-30 02:44:17,98.0,900103.0,6799.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.53108,1315126672.0,2150039552.0,4670750720.0,99.0,7864320.0,89128960.0,7864320.0,1008756680.0,0.1761467247494714,0
2018-05-30 02:44:18,100.0,900103.0,6799.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.53108,1360248640.0,2150039552.0,4670750720.0,100.0,7864320.0,89128960.0,7864320.0,1008756680.0,0.1761467247494714,0
2018-05-30 02:44:19,100.0,900103.0,6799.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.53108,1389926544.0,2150039552.0,4670750720.0,100.0,7864320.0,89128960.0,7864320.0,1008756680.0,0.1761467247494714,0
2018-05-30 02:44:20,98.0,900180.0,6800.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,99.0,26.53108,1575180632.0,2150039552.0,4713218048.0,100.0,52953088.0,89128960.0,52953088.0,1012398848.0,0.1767827115804952,0
2018-05-30 02:44:21,98.0,900239.0,6800.0,80416.0,80416.0,100.0,81200.0,97.0,81200.0,99.0,26.53108,1148925504.0,2150039552.0,4669177856.0,100.0,11534336.0,89128960.0,11534336.0,1040976984.0,0.1817729586397216,0
2018-05-30 02:44:22,100.0,900240.0,6800.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.537002,1180034368.0,2150039552.0,4669177856.0,100.0,11534336.0,89128960.0,11534336.0,1040976984.0,0.1817729586397216,0
2018-05-30 02:44:23,95.0,900240.0,6800.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.537002,1223457928.0,2150039552.0,4669177856.0,100.0,11534336.0,89128960.0,11534336.0,1040976984.0,0.1817729586397216,0
2018-05-30 02:44:24,98.0,900240.0,6800.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.537002,1266665696.0,2150039552.0,4669177856.0,100.0,11534336.0,89128960.0,11534336.0,1040976984.0,0.1817729586397216,0
2018-05-30 02:44:25,99.0,900337.0,6801.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.537002,1398664792.0,2150039552.0,4704305152.0,100.0,49283072.0,89128960.0,49283072.0,1051857616.0,0.1836729090717764,0
2018-05-30 02:44:26,100.0,900371.0,6801.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.537002,1443729296.0,2150039552.0,4704305152.0,99.0,49283072.0,89128960.0,49283072.0,1051857616.0,0.1836729090717764,0
2018-05-30 02:44:27,99.0,900371.0,6801.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.535135,1487592472.0,2150039552.0,4704305152.0,100.0,49283072.0,89128960.0,49283072.0,1051857616.0,0.1836729090717764,0
2018-05-30 02:44:28,100.0,900371.0,6801.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.535135,1519375808.0,2150039552.0,4704305152.0,100.0,49283072.0,89128960.0,49283072.0,1051857616.0,0.1836729090717764,0
2018-05-30 02:44:29,100.0,900371.0,6801.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.535135,1563620992.0,2150039552.0,4704305152.0,100.0,49283072.0,89128960.0,49283072.0,1051857616.0,0.1836729090717764,0
2018-05-30 02:44:30,91.0,900482.0,6802.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,99.0,26.535135,1658068656.0,2150039552.0,4689100800.0,100.0,36700160.0,89128960.0,36700160.0,1069633688.0,0.1867769250587744,0
2018-05-30 02:44:31,96.0,900500.0,6802.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.535135,1233457888.0,2150039552.0,4701683712.0,100.0,51904512.0,89128960.0,51904512.0,1103146584.0,0.1926288683314272,0
2018-05-30 02:44:32,98.0,900500.0,6802.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.531062,1278691904.0,2150039552.0,4701683712.0,98.0,51904512.0,89128960.0,51904512.0,1103146584.0,0.1926288683314272,0
2018-05-30 02:44:33,96.0,900500.0,6802.0,80454.0,80454.0,100.0,81200.0,54.5,81200.0,100.0,26.531062,1323153200.0,2150039552.0,4701683712.0,100.0,51904512.0,89128960.0,51904512.0,1103146584.0,0.1926288683314272,0
2018-05-30 02:44:34,96.0,900500.0,6802.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.531062,1353398816.0,2150039552.0,4701683712.0,100.0,51904512.0,89128960.0,51904512.0,1103146584.0,0.1926288683314272,0
2018-05-30 02:44:35,97.0,900617.0,6803.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.531062,1578997088.0,2150039552.0,4686479360.0,100.0,39321600.0,89128960.0,39321600.0,1106834536.0,0.1932728498571141,0
2018-05-30 02:44:36,99.0,900635.0,6803.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.531062,1622661496.0,2150039552.0,4686479360.0,100.0,39321600.0,89128960.0,39321600.0,1106834536.0,0.1932728498571141,0
2018-05-30 02:44:37,91.0,900635.0,6803.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.53366,1652386064.0,2150039552.0,4686479360.0,100.0,39321600.0,89128960.0,39321600.0,1106834536.0,0.1932728498571141,0
2018-05-30 02:44:38,100.0,900635.0,6803.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.53366,1696501592.0,2150039552.0,4686479360.0,100.0,39321600.0,89128960.0,39321600.0,1106834536.0,0.1932728498571141,0
2018-05-30 02:44:39,98.0,900635.0,6803.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.53366,1294935032.0,2150039552.0,4694343680.0,100.0,49807360.0,89128960.0,49807360.0,1132779272.0,0.197803258786738,0
2018-05-30 02:44:40,74.0,900728.0,6804.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.53366,1378968176.0,2150039552.0,4660789248.0,99.0,18874368.0,89128960.0,18874368.0,1153512104.0,0.2014235772678816,0
2018-05-30 02:44:41,95.0,900764.0,6804.0,80417.0,80417.0,96.0,81200.0,92.1,81200.0,99.0,26.53366,1424286480.0,2150039552.0,4660789248.0,100.0,18874368.0,89128960.0,18874368.0,1153512104.0,0.2014235772678816,0
2018-05-30 02:44:42,100.0,900766.0,6804.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.531811,1469158408.0,2150039552.0,4660789248.0,100.0,18874368.0,89128960.0,18874368.0,1153512104.0,0.2014235772678816,0
2018-05-30 02:44:43,100.0,900766.0,6804.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.531811,1499677816.0,2150039552.0,4660789248.0,100.0,18874368.0,89128960.0,18874368.0,1153512104.0,0.2014235772678816,0
2018-05-30 02:44:44,100.0,900766.0,6804.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.531811,1543924560.0,2150039552.0,4660789248.0,100.0,18874368.0,89128960.0,18874368.0,1153512104.0,0.2014235772678816,0
2018-05-30 02:44:45,62.0,900867.0,6805.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.531811,1718737736.0,2150039552.0,4692770816.0,100.0,53477376.0,89128960.0,53477376.0,1160394712.0,0.2026254021290904,0
2018-05-30 02:44:46,94.0,900897.0,6805.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.531811,1303189616.0,2150039552.0,4649779200.0,100.0,13107200.0,89128960.0,13107200.0,1192472288.0,0.2082267131908445,0
2018-05-30 02:44:47,100.0,900897.0,6805.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.529973,1348800592.0,2150039552.0,4649779200.0,100.0,13107200.0,89128960.0,13107200.0,1192472288.0,0.2082267131908445,0
2018-05-30 02:44:48,100.0,900897.0,6805.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.529973,1391096392.0,2150039552.0,4649779200.0,100.0,13107200.0,89128960.0,13107200.0,1192472288.0,0.2082267131908445,0
2018-05-30 02:44:49,100.0,900897.0,6805.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.529973,1421692352.0,2150039552.0,4649779200.0,100.0,13107200.0,89128960.0,13107200.0,1192472288.0,0.2082267131908445,0
2018-05-30 02:44:50,59.8,901014.0,6806.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.529973,1631366616.0,2150039552.0,4685430784.0,99.0,51380224.0,89128960.0,51380224.0,1199722056.0,0.2094926506698344,0
2018-05-30 02:44:51,87.0,901032.0,6806.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.529973,1677640400.0,2150039552.0,4685430784.0,100.0,51380224.0,89128960.0,51380224.0,1199722056.0,0.2094926506698344,0
2018-05-30 02:44:52,100.0,901032.0,6806.0,80470.0,80470.0,98.0,81200.0,100.0,81200.0,100.0,26.532577000000003,1709127448.0,2150039552.0,4685430784.0,100.0,51380224.0,89128960.0,51380224.0,1199722056.0,0.2094926506698344,0
2018-05-30 02:44:53,100.0,901032.0,6806.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.532577000000003,1752735856.0,2150039552.0,4685430784.0,100.0,51380224.0,89128960.0,51380224.0,1199722056.0,0.2094926506698344,0
2018-05-30 02:44:54,100.0,901032.0,6806.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.532577000000003,1366576200.0,2150039552.0,4663934976.0,100.0,32505856.0,89128960.0,32505856.0,1221719592.0,0.2133338087962506,0
2018-05-30 02:44:55,85.0,901129.0,6807.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.532577000000003,1506767288.0,2150039552.0,4679663616.0,99.0,50331648.0,89128960.0,50331648.0,1250142976.0,0.2182970334243111,0
2018-05-30 02:44:56,99.0,901163.0,6807.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.532577000000003,1552933208.0,2150039552.0,4679663616.0,100.0,50331648.0,89128960.0,50331648.0,1250142976.0,0.2182970334243111,0
2018-05-30 02:44:57,97.0,901163.0,6807.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.530735,1594510176.0,2150039552.0,4679663616.0,99.0,50331648.0,89128960.0,50331648.0,1250142976.0,0.2182970334243111,0
2018-05-30 02:44:58,100.0,901163.0,6807.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.530735,1626707792.0,2150039552.0,4679663616.0,100.0,50331648.0,89128960.0,50331648.0,1250142976.0,0.2182970334243111,0
2018-05-30 02:44:59,100.0,901163.0,6807.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.530735,1669525744.0,2150039552.0,4679663616.0,100.0,50331648.0,89128960.0,50331648.0,1250142976.0,0.2182970334243111,0
2018-05-30 02:45:00,58.0,901256.0,6808.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,98.0,26.530735,1401066504.0,2150039552.0,4676517888.0,99.0,51380224.0,89128960.0,51380224.0,1284916744.0,0.224369147207387,0
2018-05-30 02:45:01,100.0,901293.0,6808.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.530735,1430740200.0,2150039552.0,4676517888.0,98.0,51380224.0,89128960.0,51380224.0,1284916744.0,0.224369147207387,0
2018-05-30 02:45:02,100.0,901294.0,6808.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.528902,1476848688.0,2150039552.0,4676517888.0,100.0,51380224.0,89128960.0,51380224.0,1284916744.0,0.224369147207387,0
2018-05-30 02:45:03,99.0,901294.0,6808.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.528902,1521522816.0,2150039552.0,4676517888.0,100.0,51380224.0,89128960.0,51380224.0,1284916744.0,0.224369147207387,0
2018-05-30 02:45:04,99.0,901294.0,6808.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.528902,1552542400.0,2150039552.0,4676517888.0,100.0,51380224.0,89128960.0,51380224.0,1284916744.0,0.224369147207387,0
2018-05-30 02:45:05,98.0,901419.0,6809.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,96.1,26.528902,1804226200.0,2150039552.0,4658167808.0,99.0,35127296.0,89128960.0,35127296.0,1297312904.0,0.2265337355831195,0
2018-05-30 02:45:06,96.0,901429.0,6809.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.528902,1850095592.0,2150039552.0,4658167808.0,100.0,35127296.0,89128960.0,35127296.0,1297312904.0,0.2265337355831195,0
2018-05-30 02:45:07,98.0,901429.0,6809.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.531512,1459375560.0,2150039552.0,4669177856.0,100.0,48234496.0,89128960.0,48234496.0,1322940280.0,0.231008727854123,0
2018-05-30 02:45:08,96.0,901429.0,6809.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.531512,1503575416.0,2150039552.0,4669177856.0,100.0,48234496.0,89128960.0,48234496.0,1322940280.0,0.231008727854123,0
2018-05-30 02:45:09,96.0,901429.0,6809.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.531512,1546276864.0,2150039552.0,4669177856.0,100.0,48234496.0,89128960.0,48234496.0,1322940280.0,0.231008727854123,0
2018-05-30 02:45:10,92.0,901530.0,6810.0,80433.0,80433.0,97.0,81200.0,99.0,81200.0,98.0,26.531512,1706863104.0,2150039552.0,4650303488.0,100.0,31457280.0,89128960.0,31457280.0,1337298656.0,0.233515953784088,0
2018-05-30 02:45:11,90.0,901562.0,6810.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.531512,1752238896.0,2150039552.0,4650303488.0,99.0,31457280.0,89128960.0,31457280.0,1337298656.0,0.233515953784088,0
2018-05-30 02:45:12,100.0,901562.0,6810.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.531892,1795410992.0,2150039552.0,4650303488.0,100.0,31457280.0,89128960.0,31457280.0,1337298656.0,0.233515953784088,0
2018-05-30 02:45:13,99.0,901562.0,6810.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.531892,1825058856.0,2150039552.0,4650303488.0,100.0,31457280.0,89128960.0,31457280.0,1337298656.0,0.233515953784088,0
2018-05-30 02:45:14,100.0,901562.0,6810.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.531892,1869647720.0,2150039552.0,4650303488.0,100.0,31457280.0,89128960.0,31457280.0,1337298656.0,0.233515953784088,0
2018-05-30 02:45:15,100.0,901685.0,6811.0,80433.0,80433.0,99.0,81200.0,98.0,81200.0,80.0,26.531892,1637351080.0,2150039552.0,4618846208.0,98.0,4194304.0,89128960.0,4194304.0,1389079560.0,0.2425578137538945,0
2018-05-30 02:45:16,99.0,901691.0,6811.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,98.0,26.531892,1669408152.0,2150039552.0,4618846208.0,99.0,4194304.0,89128960.0,4194304.0,1389079560.0,0.2425578137538945,0
2018-05-30 02:45:17,92.0,901691.0,6811.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.527837,1712420288.0,2150039552.0,4618846208.0,100.0,4194304.0,89128960.0,4194304.0,1389079560.0,0.2425578137538945,0
2018-05-30 02:45:18,99.0,901691.0,6811.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.527837,1757200424.0,2150039552.0,4618846208.0,100.0,4194304.0,89128960.0,4194304.0,1389079560.0,0.2425578137538945,0
2018-05-30 02:45:19,100.0,901691.0,6811.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.527837,1789739808.0,2150039552.0,4618846208.0,99.0,4194304.0,89128960.0,4194304.0,1389079560.0,0.2425578137538945,0
2018-05-30 02:45:20,99.0,901792.0,6812.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.527837,1565992672.0,2150039552.0,4668653568.0,100.0,58720256.0,89128960.0,58720256.0,1430154784.0,0.2497302729994192,0
2018-05-30 02:45:21,97.0,901828.0,6812.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.527837,1611121008.0,2150039552.0,4668653568.0,100.0,58720256.0,89128960.0,58720256.0,1430154784.0,0.2497302729994192,0
2018-05-30 02:45:22,100.0,901828.0,6812.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.532669,1642875032.0,2150039552.0,4668653568.0,99.0,58720256.0,89128960.0,58720256.0,1430154784.0,0.2497302729994192,0
2018-05-30 02:45:23,99.0,901828.0,6812.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.532669,1685615240.0,2150039552.0,4668653568.0,100.0,58720256.0,89128960.0,58720256.0,1430154784.0,0.2497302729994192,0
2018-05-30 02:45:24,100.0,901828.0,6812.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.532669,1730465600.0,2150039552.0,4668653568.0,100.0,58720256.0,89128960.0,58720256.0,1430154784.0,0.2497302729994192,0
2018-05-30 02:45:25,99.0,901953.0,6813.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.532669,1897791200.0,2150039552.0,4745199616.0,100.0,59244544.0,89128960.0,59244544.0,1433464368.0,0.2503081847926608,0
2018-05-30 02:45:26,100.0,901959.0,6813.0,80485.0,80485.0,100.0,81200.0,98.0,81200.0,100.0,26.532669,1942948592.0,2150039552.0,4745199616.0,99.0,59244544.0,89128960.0,59244544.0,1433464368.0,0.2503081847926608,0
2018-05-30 02:45:27,100.0,901959.0,6813.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.530826,1987439200.0,2150039552.0,4745199616.0,100.0,59244544.0,89128960.0,59244544.0,1433464368.0,0.2503081847926608,0
2018-05-30 02:45:28,99.0,901959.0,6813.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.530826,2017259984.0,2150039552.0,4745199616.0,100.0,59244544.0,89128960.0,59244544.0,1433464368.0,0.2503081847926608,0
2018-05-30 02:45:29,100.0,901959.0,6813.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.530826,2062378584.0,2150039552.0,4745199616.0,100.0,59244544.0,89128960.0,59244544.0,1433464368.0,0.2503081847926608,0
2018-05-30 02:45:30,100.0,902044.0,6814.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,97.0,26.530826,1630039112.0,2150039552.0,4746772480.0,100.0,64487424.0,89128960.0,64487424.0,1500427904.0,0.2620012003413096,0
2018-05-30 02:45:31,99.0,902076.0,6814.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.530826,1660586224.0,2150039552.0,4746772480.0,100.0,64487424.0,89128960.0,64487424.0,1500427904.0,0.2620012003413096,0
2018-05-30 02:45:32,99.0,902090.0,6814.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.528993,1705996648.0,2150039552.0,4746772480.0,100.0,64487424.0,89128960.0,64487424.0,1500427904.0,0.2620012003413096,0
2018-05-30 02:45:33,97.0,902090.0,6814.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.528993,1751390584.0,2150039552.0,4746772480.0,100.0,64487424.0,89128960.0,64487424.0,1500427904.0,0.2620012003413096,0
2018-05-30 02:45:34,99.0,902090.0,6814.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.528993,1782770816.0,2150039552.0,4746772480.0,98.0,64487424.0,89128960.0,64487424.0,1500427904.0,0.2620012003413096,0
2018-05-30 02:45:35,29.7,902159.0,6815.0,80432.0,80432.0,99.0,81200.0,98.0,81200.0,98.0,26.528993,1910846120.0,2150039552.0,4747296768.0,100.0,65011712.0,89128960.0,65011712.0,1504629272.0,0.2627348333643566,0
2018-05-30 02:45:36,60.4,902229.0,6815.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,99.0,26.528993,1955113624.0,2150039552.0,4747296768.0,100.0,65011712.0,89128960.0,65011712.0,1504629272.0,0.2627348333643566,0
2018-05-30 02:45:37,99.0,902229.0,6815.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.536034,1986986704.0,2150039552.0,4747296768.0,100.0,65011712.0,89128960.0,65011712.0,1504629272.0,0.2627348333643566,0
2018-05-30 02:45:38,100.0,902229.0,6815.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.536034,2032995584.0,2150039552.0,4747296768.0,99.0,65011712.0,89128960.0,65011712.0,1504629272.0,0.2627348333643566,0
2018-05-30 02:45:39,100.0,902229.0,6815.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.536034,2074760584.0,2150039552.0,4747296768.0,100.0,65011712.0,89128960.0,65011712.0,1504629272.0,0.2627348333643566,0
2018-05-30 02:45:40,100.0,902320.0,6816.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,97.0,26.536034,2112845368.0,2150039552.0,4721606656.0,100.0,42467328.0,89128960.0,42467328.0,1539149792.0,0.2687627255758348,0
2018-05-30 02:45:41,100.0,902362.0,6816.0,80484.0,80484.0,100.0,81200.0,99.0,81200.0,99.0,26.536034,2158113600.0,2150039552.0,4721606656.0,99.0,42467328.0,89128960.0,42467328.0,1539149792.0,0.2687627255758348,0
2018-05-30 02:45:42,99.0,902362.0,6816.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.536389,1720990056.0,2150039552.0,4701159424.0,100.0,24641536.0,89128960.0,24641536.0,1567881928.0,0.2737798637537514,0
2018-05-30 02:45:43,100.0,902362.0,6816.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.536389,1751842184.0,2150039552.0,4701159424.0,100.0,24641536.0,89128960.0,24641536.0,1567881928.0,0.2737798637537514,0
2018-05-30 02:45:44,100.0,902362.0,6816.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.536389,1796355344.0,2150039552.0,4701159424.0,100.0,24641536.0,89128960.0,24641536.0,1567881928.0,0.2737798637537514,0
2018-05-30 02:45:45,98.0,902485.0,6817.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,98.0,26.536389,1917021144.0,2150039552.0,4702732288.0,99.0,28835840.0,89128960.0,28835840.0,1582757216.0,0.2763773516443943,0
2018-05-30 02:45:46,100.0,902491.0,6817.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.536389,1948389472.0,2150039552.0,4702732288.0,100.0,28835840.0,89128960.0,28835840.0,1582757216.0,0.2763773516443943,0
2018-05-30 02:45:47,100.0,902491.0,6817.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.532309,1995506888.0,2150039552.0,4702732288.0,100.0,28835840.0,89128960.0,28835840.0,1582757216.0,0.2763773516443943,0
2018-05-30 02:45:48,100.0,902491.0,6817.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.532309,2038344648.0,2150039552.0,4702732288.0,100.0,28835840.0,89128960.0,28835840.0,1582757216.0,0.2763773516443943,0
2018-05-30 02:45:49,99.0,902491.0,6817.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.532309,2069251816.0,2150039552.0,4702732288.0,100.0,28835840.0,89128960.0,28835840.0,1582757216.0,0.2763773516443943,0
2018-05-30 02:45:50,99.0,902612.0,6818.0,80429.0,80429.0,99.0,81200.0,98.0,81200.0,98.0,26.532309,2219802176.0,2150039552.0,4709023744.0,99.0,37748736.0,89128960.0,37748736.0,1601393056.0,0.2796314983023923,0
2018-05-30 02:45:51,100.0,902630.0,6818.0,80473.0,80473.0,98.0,81200.0,98.0,81200.0,100.0,26.532309,1780127952.0,2150039552.0,4728422400.0,100.0,59768832.0,89128960.0,59768832.0,1630268184.0,0.2846736054078657,0
2018-05-30 02:45:52,100.0,902630.0,6818.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.539332,1812518272.0,2150039552.0,4728422400.0,100.0,59768832.0,89128960.0,59768832.0,1630268184.0,0.2846736054078657,0
2018-05-30 02:45:53,100.0,902630.0,6818.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.539332,1857525112.0,2150039552.0,4728422400.0,100.0,59768832.0,89128960.0,59768832.0,1630268184.0,0.2846736054078657,0
2018-05-30 02:45:54,100.0,902630.0,6818.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.539332,1900905552.0,2150039552.0,4728422400.0,100.0,59768832.0,89128960.0,59768832.0,1630268184.0,0.2846736054078657,0
2018-05-30 02:45:55,73.0,902729.0,6819.0,80427.0,80427.0,98.0,81200.0,97.0,81200.0,97.0,26.539332,1987351336.0,2150039552.0,4705878016.0,99.0,39845888.0,89128960.0,39845888.0,1634002792.0,0.2853257338948098,0
2018-05-30 02:45:56,98.0,902763.0,6819.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.539332,2033061488.0,2150039552.0,4705878016.0,100.0,39845888.0,89128960.0,39845888.0,1634002792.0,0.2853257338948098,0
2018-05-30 02:45:57,95.0,902763.0,6819.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.539668,2077939920.0,2150039552.0,4705878016.0,100.0,39845888.0,89128960.0,39845888.0,1634002792.0,0.2853257338948098,0
2018-05-30 02:45:58,98.0,902763.0,6819.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.539668,2108965008.0,2150039552.0,4705878016.0,100.0,39845888.0,89128960.0,39845888.0,1634002792.0,0.2853257338948098,0
2018-05-30 02:45:59,97.0,902763.0,6819.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.539668,2154415488.0,2150039552.0,4705878016.0,99.0,39845888.0,89128960.0,39845888.0,1634002792.0,0.2853257338948098,0
2018-05-30 02:46:00,49.0,902864.0,6820.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.539668,2173709120.0,2150039552.0,4726325248.0,100.0,62914560.0,89128960.0,62914560.0,1660556784.0,0.289962529677737,0
2018-05-30 02:46:01,100.0,902892.0,6820.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,99.0,26.539668,2206858528.0,2150039552.0,4726325248.0,100.0,62914560.0,89128960.0,62914560.0,1660556784.0,0.289962529677737,0
2018-05-30 02:46:02,100.0,902892.0,6820.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.535571,2251856720.0,2150039552.0,4726325248.0,99.0,62914560.0,89128960.0,62914560.0,1660556784.0,0.289962529677737,0
2018-05-30 02:46:03,100.0,902892.0,6820.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.535571,1833964904.0,2150039552.0,4683857920.0,100.0,23068672.0,89128960.0,23068672.0,1693831768.0,0.2957729293151313,0
2018-05-30 02:46:04,100.0,902892.0,6820.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.535571,1865725936.0,2150039552.0,4683857920.0,100.0,23068672.0,89128960.0,23068672.0,1693831768.0,0.2957729293151313,0
2018-05-30 02:46:05,45.5,902991.0,6821.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,98.0,26.535571,2054656680.0,2150039552.0,4712693760.0,100.0,54525952.0,89128960.0,54525952.0,1712367752.0,0.2990096393526882,0
2018-05-30 02:46:06,100.0,903033.0,6821.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.535571,2102177136.0,2150039552.0,4712693760.0,98.0,54525952.0,89128960.0,54525952.0,1712367752.0,0.2990096393526882,0
2018-05-30 02:46:07,100.0,903033.0,6821.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.544792,2132786832.0,2150039552.0,4712693760.0,100.0,54525952.0,89128960.0,54525952.0,1712367752.0,0.2990096393526882,0
2018-05-30 02:46:08,100.0,903033.0,6821.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.544792,2178910360.0,2150039552.0,4712693760.0,100.0,54525952.0,89128960.0,54525952.0,1712367752.0,0.2990096393526882,0
2018-05-30 02:46:09,97.0,903033.0,6821.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.544792,2222775152.0,2150039552.0,4712693760.0,100.0,54525952.0,89128960.0,54525952.0,1712367752.0,0.2990096393526882,0
2018-05-30 02:46:10,64.0,903122.0,6822.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.544792,1921686344.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1764821592.0,0.3081690058279941,0
2018-05-30 02:46:11,99.0,903162.0,6822.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.544792,1965313928.0,2150039552.0,4716888064.0,99.0,61341696.0,89128960.0,61341696.0,1764821592.0,0.3081690058279941,0
2018-05-30 02:46:12,100.0,903162.0,6822.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.540666,2012680536.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1764821592.0,0.3081690058279941,0
2018-05-30 02:46:13,99.0,903162.0,6822.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.540666,2042094912.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1764821592.0,0.3081690058279941,0
2018-05-30 02:46:14,100.0,903162.0,6822.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.540666,2086390952.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1764821592.0,0.3081690058279941,0
2018-05-30 02:46:15,87.0,903275.0,6823.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,97.0,26.540666,2076420960.0,2150039552.0,4716888064.0,99.0,61341696.0,89128960.0,61341696.0,1771581352.0,0.3093493792596649,0
2018-05-30 02:46:16,96.0,903291.0,6823.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,99.0,26.540666,2108451712.0,2150039552.0,4716888064.0,99.0,61341696.0,89128960.0,61341696.0,1771581352.0,0.3093493792596649,0
2018-05-30 02:46:17,97.0,903291.0,6823.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.536562,2151811664.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1771581352.0,0.3093493792596649,0
2018-05-30 02:46:18,96.0,903291.0,6823.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.536562,2195879368.0,2150039552.0,4716888064.0,99.0,61341696.0,89128960.0,61341696.0,1771581352.0,0.3093493792596649,0
2018-05-30 02:46:19,96.0,903291.0,6823.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.536562,2227276880.0,2150039552.0,4716888064.0,100.0,61341696.0,89128960.0,61341696.0,1771581352.0,0.3093493792596649,0
2018-05-30 02:46:20,98.0,903408.0,6824.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,99.0,26.536562,1952540192.0,2150039552.0,4775608320.0,99.0,59768832.0,89128960.0,59768832.0,1833239296.0,0.3201159447810812,0
2018-05-30 02:46:21,96.0,903430.0,6824.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.536562,2000441560.0,2150039552.0,4775608320.0,100.0,59768832.0,89128960.0,59768832.0,1833239296.0,0.3201159447810812,0
2018-05-30 02:46:22,96.0,903430.0,6824.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.543562,2031429600.0,2150039552.0,4775608320.0,100.0,59768832.0,89128960.0,59768832.0,1833239296.0,0.3201159447810812,0
2018-05-30 02:46:23,98.0,903430.0,6824.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.543562,2076573400.0,2150039552.0,4775608320.0,100.0,59768832.0,89128960.0,59768832.0,1833239296.0,0.3201159447810812,0
2018-05-30 02:46:24,96.0,903430.0,6824.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.543562,2121734288.0,2150039552.0,4775608320.0,100.0,59768832.0,89128960.0,59768832.0,1833239296.0,0.3201159447810812,0
2018-05-30 02:46:25,96.0,903547.0,6825.0,80423.0,80423.0,97.0,81200.0,99.0,81200.0,98.0,26.543562,2160164688.0,2150039552.0,4750966784.0,99.0,38273024.0,89128960.0,38273024.0,1841668912.0,0.3215879045497102,0
2018-05-30 02:46:26,97.0,903559.0,6825.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.543562,2206092480.0,2150039552.0,4750966784.0,100.0,38273024.0,89128960.0,38273024.0,1841668912.0,0.3215879045497102,0
2018-05-30 02:46:27,100.0,903559.0,6825.0,80461.0,80461.0,98.0,81200.0,100.0,81200.0,100.0,26.539442,2249429248.0,2150039552.0,4750966784.0,100.0,38273024.0,89128960.0,38273024.0,1841668912.0,0.3215879045497102,0
2018-05-30 02:46:28,100.0,903559.0,6825.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.539442,2280821424.0,2150039552.0,4750966784.0,100.0,38273024.0,89128960.0,38273024.0,1841668912.0,0.3215879045497102,0
2018-05-30 02:46:29,100.0,903559.0,6825.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.539442,2325906688.0,2150039552.0,4750966784.0,100.0,38273024.0,89128960.0,38273024.0,1841668912.0,0.3215879045497102,0
2018-05-30 02:46:30,99.0,903666.0,6826.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.539442,2105251880.0,2150039552.0,4768792576.0,100.0,60293120.0,89128960.0,60293120.0,1905355152.0,0.3327086463599243,0
2018-05-30 02:46:31,100.0,903688.0,6826.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,100.0,26.539442,2137042264.0,2150039552.0,4768792576.0,99.0,60293120.0,89128960.0,60293120.0,1905355152.0,0.3327086463599243,0
2018-05-30 02:46:32,100.0,903688.0,6826.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.535346,2183150136.0,2150039552.0,4768792576.0,100.0,60293120.0,89128960.0,60293120.0,1905355152.0,0.3327086463599243,0
2018-05-30 02:46:33,100.0,903688.0,6826.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.535346,2226586000.0,2150039552.0,4768792576.0,100.0,60293120.0,89128960.0,60293120.0,1905355152.0,0.3327086463599243,0
2018-05-30 02:46:34,99.0,903688.0,6826.0,80377.0,80377.0,99.0,81200.0,100.0,81200.0,100.0,26.535346,2258988864.0,2150039552.0,4768792576.0,100.0,60293120.0,89128960.0,60293120.0,1905355152.0,0.3327086463599243,0
2018-05-30 02:46:35,98.0,903781.0,6827.0,80362.0,80362.0,99.0,81200.0,98.0,81200.0,98.0,26.535346,2357693656.0,2150039552.0,4766695424.0,98.0,61341696.0,89128960.0,61341696.0,1908427152.0,0.3332450717924978,0
2018-05-30 02:46:36,97.0,903825.0,6827.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,100.0,26.535346,2406775032.0,2150039552.0,4766695424.0,100.0,61341696.0,89128960.0,61341696.0,1908427152.0,0.3332450717924978,0
2018-05-30 02:46:37,100.0,903825.0,6827.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.540136,2439584272.0,2150039552.0,4766695424.0,100.0,61341696.0,89128960.0,61341696.0,1908427152.0,0.3332450717924978,0
2018-05-30 02:46:38,100.0,903825.0,6827.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.540136,2483518448.0,2150039552.0,4766695424.0,100.0,61341696.0,89128960.0,61341696.0,1908427152.0,0.3332450717924978,0
2018-05-30 02:46:39,99.0,903825.0,6827.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.540136,2526363912.0,2150039552.0,4766695424.0,100.0,61341696.0,89128960.0,61341696.0,1908427152.0,0.3332450717924978,0
2018-05-30 02:46:40,99.0,903946.0,6828.0,80423.0,80423.0,97.0,81200.0,97.0,81200.0,97.1,26.540136,2562894632.0,2150039552.0,4765646848.0,98.0,63438848.0,89128960.0,63438848.0,1944455528.0,0.3395362622810132,0
2018-05-30 02:46:41,99.0,903956.0,6828.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.540136,2103379760.0,2150039552.0,4719509504.0,100.0,20447232.0,89128960.0,20447232.0,1974284160.0,0.3447448680178865,0
2018-05-30 02:46:42,99.0,903956.0,6828.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.538252000000004,2146887920.0,2150039552.0,4719509504.0,100.0,20447232.0,89128960.0,20447232.0,1974284160.0,0.3447448680178865,0
2018-05-30 02:46:43,99.0,903956.0,6828.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.538252000000004,2176783488.0,2150039552.0,4719509504.0,100.0,20447232.0,89128960.0,20447232.0,1974284160.0,0.3447448680178865,0
2018-05-30 02:46:44,100.0,903956.0,6828.0,80439.0,80439.0,98.0,81200.0,100.0,81200.0,100.0,26.538252000000004,2222185104.0,2150039552.0,4719509504.0,100.0,20447232.0,89128960.0,20447232.0,1974284160.0,0.3447448680178865,0
2018-05-30 02:46:45,95.0,904083.0,6829.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.538252000000004,2323796584.0,2150039552.0,4750966784.0,99.0,55050240.0,89128960.0,55050240.0,1985016424.0,0.3466189107778776,0
2018-05-30 02:46:46,100.0,904085.0,6829.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.538252000000004,2356175704.0,2150039552.0,4750966784.0,100.0,55050240.0,89128960.0,55050240.0,1985016424.0,0.3466189107778776,0
2018-05-30 02:46:47,99.0,904085.0,6829.0,80400.0,80400.0,99.0,81200.0,99.0,81200.0,100.0,26.534162,2400539560.0,2150039552.0,4750966784.0,100.0,55050240.0,89128960.0,55050240.0,1985016424.0,0.3466189107778776,0
2018-05-30 02:46:48,100.0,904085.0,6829.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.534162,2443534560.0,2150039552.0,4750966784.0,100.0,55050240.0,89128960.0,55050240.0,1985016424.0,0.3466189107778776,0
2018-05-30 02:46:49,100.0,904085.0,6829.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,100.0,26.534162,2475304320.0,2150039552.0,4750966784.0,100.0,55050240.0,89128960.0,55050240.0,1985016424.0,0.3466189107778776,0
2018-05-30 02:46:50,100.0,904196.0,6830.0,80362.0,80362.0,97.0,81200.0,99.0,81200.0,98.0,26.534162,2608332472.0,2150039552.0,4729470976.0,98.0,36700160.0,89128960.0,36700160.0,2008917760.0,0.3507925059936602,0
2018-05-30 02:46:51,99.0,904222.0,6830.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.534162,2162174024.0,2150039552.0,4743626752.0,100.0,54001664.0,89128960.0,54001664.0,2037758056.0,0.3558285308170153,0
2018-05-30 02:46:52,100.0,904222.0,6830.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.538958,2193419784.0,2150039552.0,4743626752.0,99.0,54001664.0,89128960.0,54001664.0,2037758056.0,0.3558285308170153,0
2018-05-30 02:46:53,99.0,904222.0,6830.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.538958,2238522936.0,2150039552.0,4743626752.0,100.0,54001664.0,89128960.0,54001664.0,2037758056.0,0.3558285308170153,0
2018-05-30 02:46:54,98.0,904222.0,6830.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.538958,2282612640.0,2150039552.0,4743626752.0,100.0,54001664.0,89128960.0,54001664.0,2037758056.0,0.3558285308170153,0
2018-05-30 02:46:55,69.0,904349.0,6831.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.538958,2377236760.0,2150039552.0,4720558080.0,98.0,34078720.0,89128960.0,34078720.0,2049108344.0,0.3578104914778985,0
2018-05-30 02:46:56,100.0,904351.0,6831.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.538958,2421396032.0,2150039552.0,4720558080.0,100.0,34078720.0,89128960.0,34078720.0,2049108344.0,0.3578104914778985,0
2018-05-30 02:46:57,100.0,904351.0,6831.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.534865000000003,2464550152.0,2150039552.0,4720558080.0,100.0,34078720.0,89128960.0,34078720.0,2049108344.0,0.3578104914778985,0
2018-05-30 02:46:58,100.0,904351.0,6831.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.534865000000003,2495933000.0,2150039552.0,4720558080.0,100.0,34078720.0,89128960.0,34078720.0,2049108344.0,0.3578104914778985,0
2018-05-30 02:46:59,100.0,904351.0,6831.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.534865000000003,2539563664.0,2150039552.0,4720558080.0,100.0,34078720.0,89128960.0,34078720.0,2049108344.0,0.3578104914778985,0
2018-05-30 02:47:00,51.5,904450.0,6832.0,80357.0,80357.0,98.0,81200.0,98.0,81200.0,98.0,26.534865000000003,2234097336.0,2150039552.0,4684382208.0,97.0,4194304.0,89128960.0,4194304.0,2100761832.0,0.3668301023647241,0
2018-05-30 02:47:01,100.0,904482.0,6832.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.534865000000003,2267736368.0,2150039552.0,4684382208.0,100.0,4194304.0,89128960.0,4194304.0,2100761832.0,0.3668301023647241,0
2018-05-30 02:47:02,100.0,904482.0,6832.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.533009000000003,2312298384.0,2150039552.0,4684382208.0,100.0,4194304.0,89128960.0,4194304.0,2100761832.0,0.3668301023647241,0
2018-05-30 02:47:03,-1.0,904482.0,6832.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.533009000000003,2357318736.0,2150039552.0,4684382208.0,100.0,4194304.0,89128960.0,4194304.0,2100761832.0,0.3668301023647241,0
2018-05-30 02:47:04,100.0,904482.0,6832.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.533009000000003,2389663928.0,2150039552.0,4684382208.0,100.0,4194304.0,89128960.0,4194304.0,2100761832.0,0.3668301023647241,0
2018-05-30 02:47:05,100.0,904559.0,6833.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,98.0,26.533009000000003,2579858936.0,2150039552.0,4737335296.0,99.0,60293120.0,89128960.0,60293120.0,2103768296.0,0.3673550840547361,0
2018-05-30 02:47:06,50.5,904623.0,6833.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.533009000000003,2625569224.0,2150039552.0,4737335296.0,100.0,60293120.0,89128960.0,60293120.0,2103768296.0,0.3673550840547361,0
2018-05-30 02:47:07,92.0,904623.0,6833.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.542245,2657737080.0,2150039552.0,4737335296.0,100.0,60293120.0,89128960.0,60293120.0,2103768296.0,0.3673550840547361,0
2018-05-30 02:47:08,100.0,904623.0,6833.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.542245,2701729200.0,2150039552.0,4737335296.0,100.0,60293120.0,89128960.0,60293120.0,2103768296.0,0.3673550840547361,0
2018-05-30 02:47:09,100.0,904623.0,6833.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.542245,2283704840.0,2150039552.0,4712693760.0,100.0,38273024.0,89128960.0,38273024.0,2139645920.0,0.3736199505827011,0
2018-05-30 02:47:10,100.0,904692.0,6834.0,80426.0,80426.0,99.0,81200.0,85.1,81200.0,99.0,26.542245,2328976024.0,2150039552.0,4731043840.0,99.0,59244544.0,89128960.0,59244544.0,2169269000.0,0.3787926633115938,0
2018-05-30 02:47:11,54.0,904756.0,6834.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.542245,2375423136.0,2150039552.0,4731043840.0,100.0,59244544.0,89128960.0,59244544.0,2169269000.0,0.3787926633115938,0
2018-05-30 02:47:12,100.0,904756.0,6834.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.542565000000003,2420355648.0,2150039552.0,4731043840.0,99.0,59244544.0,89128960.0,59244544.0,2169269000.0,0.3787926633115938,0
2018-05-30 02:47:13,99.0,904756.0,6834.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.542565000000003,2450901664.0,2150039552.0,4731043840.0,100.0,59244544.0,89128960.0,59244544.0,2169269000.0,0.3787926633115938,0
2018-05-30 02:47:14,96.0,904756.0,6834.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.542565000000003,2495858776.0,2150039552.0,4731043840.0,100.0,59244544.0,89128960.0,59244544.0,2169269000.0,0.3787926633115938,0
2018-05-30 02:47:15,99.0,904817.0,6835.0,80426.0,80426.0,96.0,81200.0,79.2,81200.0,99.0,26.542565000000003,2605339240.0,2150039552.0,4704829440.0,99.0,35651584.0,89128960.0,35651584.0,2184024008.0,0.3813691481908337,0
2018-05-30 02:47:16,92.0,904819.0,6835.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,100.0,26.542565000000003,2635602208.0,2150039552.0,4704829440.0,100.0,35651584.0,89128960.0,35651584.0,2184024008.0,0.3813691481908337,0
2018-05-30 02:47:17,100.0,904821.0,6835.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.46532100000001,2680247920.0,2150039552.0,4704829440.0,100.0,35651584.0,89128960.0,35651584.0,2184024008.0,0.3813691481908337,0
2018-05-30 02:47:18,100.0,904821.0,6835.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.46532100000001,2725383000.0,2150039552.0,4704829440.0,100.0,35651584.0,89128960.0,35651584.0,2184024008.0,0.3813691481908337,0
2018-05-30 02:47:19,100.0,904885.0,6835.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,98.0,26.46532100000001,2759913752.0,2150039552.0,4704829440.0,100.0,35651584.0,89128960.0,35651584.0,2184024008.0,0.3813691481908337,0
2018-05-30 02:47:20,98.0,904980.0,6836.0,80426.0,80426.0,97.0,81200.0,92.1,81200.0,99.0,26.46532100000001,2472496168.0,2150039552.0,4727898112.0,99.0,61341696.0,89128960.0,61341696.0,2252749336.0,0.3933698037250633,0
2018-05-30 02:47:21,98.0,905022.0,6836.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.46532100000001,2519045088.0,2150039552.0,4727898112.0,99.0,61341696.0,89128960.0,61341696.0,2252749336.0,0.3933698037250633,0
2018-05-30 02:47:22,100.0,905022.0,6836.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,100.0,26.543629,2549260416.0,2150039552.0,4727898112.0,99.0,61341696.0,89128960.0,61341696.0,2252749336.0,0.3933698037250633,0
2018-05-30 02:47:23,100.0,905022.0,6836.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.543629,2594340136.0,2150039552.0,4727898112.0,100.0,61341696.0,89128960.0,61341696.0,2252749336.0,0.3933698037250633,0
2018-05-30 02:47:24,98.0,905022.0,6836.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.543629,2639913616.0,2150039552.0,4727898112.0,100.0,61341696.0,89128960.0,61341696.0,2252749336.0,0.3933698037250633,0
2018-05-30 02:47:25,100.0,905137.0,6837.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.543629,2747437984.0,2150039552.0,4707450880.0,99.0,43515904.0,89128960.0,43515904.0,2256091688.0,0.3939534373895857,0
2018-05-30 02:47:26,100.0,905151.0,6837.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.543629,2793748888.0,2150039552.0,4707450880.0,100.0,43515904.0,89128960.0,43515904.0,2256091688.0,0.3939534373895857,0
2018-05-30 02:47:27,100.0,905151.0,6837.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.539509,2838488752.0,2150039552.0,4707450880.0,100.0,43515904.0,89128960.0,43515904.0,2256091688.0,0.3939534373895857,0
2018-05-30 02:47:28,100.0,905151.0,6837.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.539509,2869900776.0,2150039552.0,4707450880.0,100.0,43515904.0,89128960.0,43515904.0,2256091688.0,0.3939534373895857,0
2018-05-30 02:47:29,100.0,905151.0,6837.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.539509,2456097224.0,2150039552.0,4693819392.0,100.0,32505856.0,89128960.0,32505856.0,2288526736.0,0.3996171693732906,0
2018-05-30 02:47:30,100.0,905248.0,6838.0,80426.0,80426.0,98.0,81200.0,94.9,81200.0,96.0,26.539509,2588317432.0,2150039552.0,4678615040.0,97.0,19922944.0,89128960.0,19922944.0,2312069624.0,0.4037281732402921,0
2018-05-30 02:47:31,98.0,905280.0,6838.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.539509,2620190912.0,2150039552.0,4678615040.0,100.0,19922944.0,89128960.0,19922944.0,2312069624.0,0.4037281732402921,0
2018-05-30 02:47:32,99.0,905280.0,6838.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.535412,2664575992.0,2150039552.0,4678615040.0,100.0,19922944.0,89128960.0,19922944.0,2312069624.0,0.4037281732402921,0
2018-05-30 02:47:33,99.0,905280.0,6838.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.535412,2709668056.0,2150039552.0,4678615040.0,99.0,19922944.0,89128960.0,19922944.0,2312069624.0,0.4037281732402921,0
2018-05-30 02:47:34,100.0,905280.0,6838.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.535412,2740917336.0,2150039552.0,4678615040.0,100.0,19922944.0,89128960.0,19922944.0,2312069624.0,0.4037281732402921,0
2018-05-30 02:47:35,91.2,905381.0,6839.0,80426.0,80426.0,98.0,81200.0,97.0,81200.0,97.0,26.535412,2867123016.0,2150039552.0,4689625088.0,98.0,33554432.0,89128960.0,33554432.0,2324934272.0,0.4059745678914332,0
2018-05-30 02:47:36,58.0,905415.0,6839.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.535412,2913600552.0,2150039552.0,4689625088.0,100.0,33554432.0,89128960.0,33554432.0,2324934272.0,0.4059745678914332,0
2018-05-30 02:47:37,100.0,905415.0,6839.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.537986,2489933776.0,2150039552.0,4706926592.0,100.0,53477376.0,89128960.0,53477376.0,2353739536.0,0.4110044755091393,0
2018-05-30 02:47:38,98.0,905415.0,6839.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.537986,2535180576.0,2150039552.0,4706926592.0,100.0,53477376.0,89128960.0,53477376.0,2353739536.0,0.4110044755091393,0
2018-05-30 02:47:39,100.0,905415.0,6839.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.537986,2580167944.0,2150039552.0,4706926592.0,100.0,53477376.0,89128960.0,53477376.0,2353739536.0,0.4110044755091393,0
2018-05-30 02:47:40,100.0,905538.0,6840.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,99.0,26.537986,2587065848.0,2150039552.0,4678615040.0,99.0,27787264.0,89128960.0,27787264.0,2365567160.0,0.4130697874624323,0
2018-05-30 02:47:41,94.1,905544.0,6840.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.537986,2633489408.0,2150039552.0,4678615040.0,100.0,27787264.0,89128960.0,27787264.0,2365567160.0,0.4130697874624323,0
2018-05-30 02:47:42,100.0,905544.0,6840.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.533898,2679053448.0,2150039552.0,4678615040.0,100.0,27787264.0,89128960.0,27787264.0,2365567160.0,0.4130697874624323,0
2018-05-30 02:47:43,100.0,905544.0,6840.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.533898,2710495848.0,2150039552.0,4678615040.0,99.0,27787264.0,89128960.0,27787264.0,2365567160.0,0.4130697874624323,0
2018-05-30 02:47:44,100.0,905544.0,6840.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.533898,2756084880.0,2150039552.0,4678615040.0,100.0,27787264.0,89128960.0,27787264.0,2365567160.0,0.4130697874624323,0
2018-05-30 02:47:45,99.0,905667.0,6841.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,99.0,26.533898,2857121984.0,2150039552.0,4701683712.0,99.0,53477376.0,89128960.0,53477376.0,2382944232.0,0.4161041310055509,0
2018-05-30 02:47:46,100.0,905673.0,6841.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.533898,2890336640.0,2150039552.0,4701683712.0,100.0,53477376.0,89128960.0,53477376.0,2382944232.0,0.4161041310055509,0
2018-05-30 02:47:47,98.0,905673.0,6841.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.529832,2935904264.0,2150039552.0,4701683712.0,99.0,53477376.0,89128960.0,53477376.0,2382944232.0,0.4161041310055509,0
2018-05-30 02:47:48,95.0,905673.0,6841.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.529832,2978923296.0,2150039552.0,4701683712.0,100.0,53477376.0,89128960.0,53477376.0,2382944232.0,0.4161041310055509,0
2018-05-30 02:47:49,98.0,905673.0,6841.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.529832,2567295184.0,2150039552.0,4669177856.0,100.0,23592960.0,89128960.0,23592960.0,2416747216.0,0.4220067287641688,0
2018-05-30 02:47:50,94.1,905792.0,6842.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.529832,2719819664.0,2150039552.0,4692246528.0,98.0,49283072.0,89128960.0,49283072.0,2438911568.0,0.4258770159091267,0
2018-05-30 02:47:51,98.0,905808.0,6842.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.529832,2767019840.0,2150039552.0,4692246528.0,100.0,49283072.0,89128960.0,49283072.0,2438911568.0,0.4258770159091267,0
2018-05-30 02:47:52,98.0,905808.0,6842.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.532436,2796877152.0,2150039552.0,4692246528.0,100.0,49283072.0,89128960.0,49283072.0,2438911568.0,0.4258770159091267,0
2018-05-30 02:47:53,94.1,905808.0,6842.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.532436,2841289008.0,2150039552.0,4692246528.0,100.0,49283072.0,89128960.0,49283072.0,2438911568.0,0.4258770159091267,0
2018-05-30 02:47:54,96.0,905808.0,6842.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.532436,2884459456.0,2150039552.0,4692246528.0,100.0,49283072.0,89128960.0,49283072.0,2438911568.0,0.4258770159091267,0
2018-05-30 02:47:55,98.0,905911.0,6843.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.532436,3030271704.0,2150039552.0,4693295104.0,99.0,52953088.0,89128960.0,52953088.0,2445977968.0,0.4271109340981687,0
2018-05-30 02:47:56,87.0,905939.0,6843.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.532436,2623704168.0,2150039552.0,4689625088.0,100.0,51904512.0,89128960.0,51904512.0,2474192048.0,0.4320376105528114,0
2018-05-30 02:47:57,98.0,905939.0,6843.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.530595,2669856072.0,2150039552.0,4689625088.0,100.0,51904512.0,89128960.0,51904512.0,2474192048.0,0.4320376105528114,0
2018-05-30 02:47:58,98.0,905939.0,6843.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.530595,2701908472.0,2150039552.0,4689625088.0,100.0,51904512.0,89128960.0,51904512.0,2474192048.0,0.4320376105528114,0
2018-05-30 02:47:59,96.0,905939.0,6843.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.530595,2745614576.0,2150039552.0,4689625088.0,100.0,51904512.0,89128960.0,51904512.0,2474192048.0,0.4320376105528114,0
2018-05-30 02:48:00,93.0,906018.0,6844.0,80424.0,80424.0,97.0,81200.0,98.0,81200.0,99.0,26.530595,2972670664.0,2150039552.0,4667080704.0,98.0,31981568.0,89128960.0,31981568.0,2481084944.0,0.4332412318804429,0
2018-05-30 02:48:01,68.3,906068.0,6844.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.530595,3006668544.0,2150039552.0,4667080704.0,100.0,31981568.0,89128960.0,31981568.0,2481084944.0,0.4332412318804429,0
2018-05-30 02:48:02,100.0,906068.0,6844.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.526547,3052696624.0,2150039552.0,4667080704.0,100.0,31981568.0,89128960.0,31981568.0,2481084944.0,0.4332412318804429,0
2018-05-30 02:48:03,100.0,906068.0,6844.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.526547,2665529920.0,2150039552.0,4679663616.0,100.0,47185920.0,89128960.0,47185920.0,2507850776.0,0.4379150186671581,0
2018-05-30 02:48:04,100.0,906068.0,6844.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526547,2703948912.0,2150039552.0,4679663616.0,100.0,47185920.0,89128960.0,47185920.0,2507850776.0,0.4379150186671581,0
2018-05-30 02:48:05,84.0,906193.0,6845.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,100.0,26.526547,2910782784.0,2150039552.0,4655546368.0,97.1,25165824.0,89128960.0,25165824.0,2522681448.0,0.4405047158165575,0
2018-05-30 02:48:06,63.6,906203.0,6845.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.526547,2956543888.0,2150039552.0,4655546368.0,100.0,25165824.0,89128960.0,25165824.0,2522681448.0,0.4405047158165575,0
2018-05-30 02:48:07,99.0,906203.0,6845.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.52917,2986558960.0,2150039552.0,4655546368.0,100.0,25165824.0,89128960.0,25165824.0,2522681448.0,0.4405047158165575,0
2018-05-30 02:48:08,99.0,906203.0,6845.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.52917,3033821240.0,2150039552.0,4655546368.0,100.0,25165824.0,89128960.0,25165824.0,2522681448.0,0.4405047158165575,0
2018-05-30 02:48:09,100.0,906203.0,6845.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.52917,3078840880.0,2150039552.0,4655546368.0,100.0,25165824.0,89128960.0,25165824.0,2522681448.0,0.4405047158165575,0
2018-05-30 02:48:10,82.8,906314.0,6846.0,80363.0,80363.0,97.1,81200.0,97.0,81200.0,99.0,26.52917,2695014560.0,2150039552.0,4680712192.0,99.0,53477376.0,89128960.0,53477376.0,2574044728.0,0.4494736512632998,0
2018-05-30 02:48:11,81.2,906336.0,6846.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.52917,2745643360.0,2150039552.0,4680712192.0,100.0,53477376.0,89128960.0,53477376.0,2574044728.0,0.4494736512632998,0
2018-05-30 02:48:12,100.0,906336.0,6846.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,100.0,26.529562,2789268984.0,2150039552.0,4680712192.0,100.0,53477376.0,89128960.0,53477376.0,2574044728.0,0.4494736512632998,0
2018-05-30 02:48:13,100.0,906336.0,6846.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.529562,2820413280.0,2150039552.0,4680712192.0,100.0,53477376.0,89128960.0,53477376.0,2574044728.0,0.4494736512632998,0
2018-05-30 02:48:14,100.0,906336.0,6846.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.529562,2864559208.0,2150039552.0,4680712192.0,100.0,53477376.0,89128960.0,53477376.0,2574044728.0,0.4494736512632998,0
2018-05-30 02:48:15,80.2,906455.0,6847.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,99.0,26.529562,2992391120.0,2150039552.0,4659740672.0,99.0,34603008.0,89128960.0,34603008.0,2579540456.0,0.4504333023927614,0
2018-05-30 02:48:16,77.0,906465.0,6847.0,80478.0,80478.0,97.0,81200.0,100.0,81200.0,99.0,26.529562,3027318536.0,2150039552.0,4659740672.0,99.0,34603008.0,89128960.0,34603008.0,2579540456.0,0.4504333023927614,0
2018-05-30 02:48:17,99.0,906465.0,6847.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.525521,3072939896.0,2150039552.0,4659740672.0,100.0,34603008.0,89128960.0,34603008.0,2579540456.0,0.4504333023927614,0
2018-05-30 02:48:19,100.0,906465.0,6847.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.525521,3147467160.0,2150039552.0,4659740672.0,100.0,34603008.0,89128960.0,34603008.0,2579540456.0,0.4504333023927614,0
2018-05-30 02:48:20,100.0,906572.0,6848.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.525521,2932315448.0,2150039552.0,4631953408.0,100.0,11010048.0,89128960.0,11010048.0,2640292832.0,0.4610417397546319,0
2018-05-30 02:48:21,98.0,906604.0,6848.0,80471.0,80471.0,99.0,81200.0,95.1,81200.0,98.0,26.525521,2978297288.0,2150039552.0,4631953408.0,99.0,11010048.0,89128960.0,11010048.0,2640292832.0,0.4610417397546319,0
2018-05-30 02:48:22,99.0,906604.0,6848.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.532581,3009739344.0,2150039552.0,4631953408.0,100.0,11010048.0,89128960.0,11010048.0,2640292832.0,0.4610417397546319,0
2018-05-30 02:48:23,100.0,906604.0,6848.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.532581,3052915344.0,2150039552.0,4631953408.0,100.0,11010048.0,89128960.0,11010048.0,2640292832.0,0.4610417397546319,0
2018-05-30 02:48:24,100.0,906604.0,6848.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.532581,3096304472.0,2150039552.0,4631953408.0,100.0,11010048.0,89128960.0,11010048.0,2640292832.0,0.4610417397546319,0
2018-05-30 02:48:25,97.0,906727.0,6849.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.532581,3094556432.0,2150039552.0,4659216384.0,98.0,40370176.0,89128960.0,40370176.0,2644288208.0,0.4617394029379306,0
2018-05-30 02:48:26,100.0,906733.0,6849.0,80411.0,80411.0,99.0,81200.0,97.0,81200.0,100.0,26.532581,3139014784.0,2150039552.0,4659216384.0,99.0,40370176.0,89128960.0,40370176.0,2644288208.0,0.4617394029379306,0
2018-05-30 02:48:27,99.0,906733.0,6849.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,99.0,26.528523,3181581488.0,2150039552.0,4659216384.0,100.0,40370176.0,89128960.0,40370176.0,2644288208.0,0.4617394029379306,0
2018-05-30 02:48:28,100.0,906733.0,6849.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,99.0,26.528523,3212415016.0,2150039552.0,4659216384.0,100.0,40370176.0,89128960.0,40370176.0,2644288208.0,0.4617394029379306,0
2018-05-30 02:48:29,100.0,906733.0,6849.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,99.0,26.528523,2840767744.0,2150039552.0,4667080704.0,100.0,50331648.0,89128960.0,50331648.0,2672284296.0,0.466628014140979,0
2018-05-30 02:48:30,98.0,906810.0,6850.0,80359.0,80359.0,100.0,81200.0,100.0,81200.0,100.0,26.528523,3002263680.0,2150039552.0,4632477696.0,100.0,17825792.0,89128960.0,17825792.0,2693400480.0,0.4703152726489546,0
2018-05-30 02:48:31,100.0,906868.0,6850.0,80481.0,80481.0,99.0,81200.0,86.0,81200.0,97.0,26.528523,3034861984.0,2150039552.0,4632477696.0,95.1,17825792.0,89128960.0,17825792.0,2693400480.0,0.4703152726489546,0
2018-05-30 02:48:32,98.0,906868.0,6850.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.531135,3078490912.0,2150039552.0,4632477696.0,100.0,17825792.0,89128960.0,17825792.0,2693400480.0,0.4703152726489546,0
2018-05-30 02:48:33,99.0,906868.0,6850.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.531135,3120713536.0,2150039552.0,4632477696.0,100.0,17825792.0,89128960.0,17825792.0,2693400480.0,0.4703152726489546,0
2018-05-30 02:48:34,97.0,906868.0,6850.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.531135,3152662856.0,2150039552.0,4632477696.0,97.0,17825792.0,89128960.0,17825792.0,2693400480.0,0.4703152726489546,0
2018-05-30 02:48:35,98.0,906993.0,6851.0,80429.0,80429.0,100.0,81200.0,97.0,81200.0,99.0,26.531135,3237039272.0,2150039552.0,4664459264.0,100.0,51904512.0,89128960.0,51904512.0,2703986936.0,0.4721638547580757,0
2018-05-30 02:48:36,98.0,907003.0,6851.0,80414.0,80414.0,97.0,81200.0,80.0,81200.0,98.0,26.531135,2858303480.0,2150039552.0,4622516224.0,98.0,12058624.0,89128960.0,12058624.0,2731355856.0,0.4769429513564054,0
2018-05-30 02:48:37,96.0,907003.0,6851.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,99.0,26.533732,2889438088.0,2150039552.0,4622516224.0,99.0,12058624.0,89128960.0,12058624.0,2731355856.0,0.4769429513564054,0
2018-05-30 02:48:38,98.0,907003.0,6851.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,98.0,26.533732,2934522576.0,2150039552.0,4622516224.0,97.0,12058624.0,89128960.0,12058624.0,2731355856.0,0.4769429513564054,0
2018-05-30 02:48:39,100.0,907003.0,6851.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,100.0,26.533732,2977283328.0,2150039552.0,4622516224.0,100.0,12058624.0,89128960.0,12058624.0,2731355856.0,0.4769429513564054,0
2018-05-30 02:48:40,99.0,907126.0,6852.0,80368.0,80368.0,100.0,81200.0,95.0,81200.0,99.0,26.533732,3104189504.0,2150039552.0,4659740672.0,100.0,51380224.0,89128960.0,51380224.0,2738993296.0,0.4782765832104919,0
2018-05-30 02:48:41,100.0,907136.0,6852.0,80484.0,80484.0,99.0,81200.0,85.3,81200.0,98.0,26.533732,3150763960.0,2150039552.0,4659740672.0,95.0,51380224.0,89128960.0,51380224.0,2738993296.0,0.4782765832104919,0
2018-05-30 02:48:42,100.0,907136.0,6852.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.5341,3195426384.0,2150039552.0,4659740672.0,100.0,51380224.0,89128960.0,51380224.0,2738993296.0,0.4782765832104919,0
2018-05-30 02:48:43,97.0,907136.0,6852.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.5341,3224929536.0,2150039552.0,4659740672.0,100.0,51380224.0,89128960.0,51380224.0,2738993296.0,0.4782765832104919,0
2018-05-30 02:48:44,100.0,907136.0,6852.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.5341,3269829648.0,2150039552.0,4659740672.0,97.0,51380224.0,89128960.0,51380224.0,2738993296.0,0.4782765832104919,0
2018-05-30 02:48:45,96.0,907231.0,6853.0,80431.0,80431.0,100.0,81200.0,94.1,81200.0,100.0,26.5341,3288664872.0,2150039552.0,4660264960.0,100.0,54001664.0,89128960.0,54001664.0,2760454952.0,0.4820241672285723,0
2018-05-30 02:48:46,100.0,907265.0,6853.0,80485.0,80485.0,99.0,81200.0,88.0,81200.0,98.0,26.5341,2905042000.0,2150039552.0,4658167808.0,99.0,54001664.0,89128960.0,54001664.0,2793158704.0,0.4877348196743325,0
2018-05-30 02:48:47,100.0,907265.0,6853.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.530033000000003,2949820808.0,2150039552.0,4658167808.0,95.0,54001664.0,89128960.0,54001664.0,2793158704.0,0.4877348196743325,0
2018-05-30 02:48:48,100.0,907265.0,6853.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.530033000000003,2994399512.0,2150039552.0,4658167808.0,100.0,54001664.0,89128960.0,54001664.0,2793158704.0,0.4877348196743325,0
2018-05-30 02:48:49,98.0,907265.0,6853.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.530033000000003,3025130456.0,2150039552.0,4658167808.0,99.0,54001664.0,89128960.0,54001664.0,2793158704.0,0.4877348196743325,0
2018-05-30 02:48:50,99.0,907390.0,6854.0,80432.0,80432.0,100.0,81200.0,93.0,81200.0,100.0,26.530033000000003,3260973440.0,2150039552.0,4635623424.0,95.0,33554432.0,89128960.0,33554432.0,2800501016.0,0.4890169169694788,0
2018-05-30 02:48:51,99.0,907400.0,6854.0,80416.0,80416.0,98.0,81200.0,87.9,81200.0,98.0,26.530033000000003,3305595992.0,2150039552.0,4635623424.0,99.0,33554432.0,89128960.0,33554432.0,2800501016.0,0.4890169169694788,0
2018-05-30 02:48:52,100.0,907400.0,6854.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.532636,3335732464.0,2150039552.0,4635623424.0,99.0,33554432.0,89128960.0,33554432.0,2800501016.0,0.4890169169694788,0
2018-05-30 02:48:53,99.0,907400.0,6854.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,100.0,26.532636,2983811856.0,2150039552.0,4649254912.0,96.0,49283072.0,89128960.0,49283072.0,2822985104.0,0.4929430356646025,0
2018-05-30 02:48:54,100.0,907400.0,6854.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.532636,3026449936.0,2150039552.0,4649254912.0,99.0,49283072.0,89128960.0,49283072.0,2822985104.0,0.4929430356646025,0
2018-05-30 02:48:55,100.0,907515.0,6855.0,80370.0,80370.0,99.0,81200.0,92.0,81200.0,100.0,26.532636,3216261984.0,2150039552.0,4624613376.0,99.0,26738688.0,89128960.0,26738688.0,2841280272.0,0.4961376949772341,0
2018-05-30 02:48:56,84.5,907529.0,6855.0,80484.0,80484.0,99.0,81200.0,89.0,81200.0,99.0,26.532636,3262058664.0,2150039552.0,4624613376.0,95.0,26738688.0,89128960.0,26738688.0,2841280272.0,0.4961376949772341,0
2018-05-30 02:48:57,98.0,907529.0,6855.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.528577,3306410088.0,2150039552.0,4624613376.0,99.0,26738688.0,89128960.0,26738688.0,2841280272.0,0.4961376949772341,0
2018-05-30 02:48:58,100.0,907529.0,6855.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.528577,3335700608.0,2150039552.0,4624613376.0,100.0,26738688.0,89128960.0,26738688.0,2841280272.0,0.4961376949772341,0
2018-05-30 02:48:59,99.0,907529.0,6855.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.528577,2998234080.0,2150039552.0,4646109184.0,96.0,50855936.0,89128960.0,50855936.0,2852271768.0,0.4980570042208635,0
2018-05-30 02:49:00,99.0,907652.0,6856.0,80430.0,80430.0,99.0,81200.0,98.0,81200.0,96.0,26.528577,3188228176.0,2150039552.0,4601544704.0,96.0,8388608.0,89128960.0,8388608.0,2885960984.0,0.5039397360782402,0
2018-05-30 02:49:01,99.0,907658.0,6856.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.528577,3220469880.0,2150039552.0,4601544704.0,100.0,8388608.0,89128960.0,8388608.0,2885960984.0,0.5039397360782402,0
2018-05-30 02:49:02,100.0,907658.0,6856.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,99.0,26.524541,3265962128.0,2150039552.0,4601544704.0,95.0,8388608.0,89128960.0,8388608.0,2885960984.0,0.5039397360782402,0
2018-05-30 02:49:03,100.0,907658.0,6856.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,100.0,26.524541,3310995256.0,2150039552.0,4601544704.0,100.0,8388608.0,89128960.0,8388608.0,2885960984.0,0.5039397360782402,0
2018-05-30 02:49:04,100.0,907658.0,6856.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.524541,3342662776.0,2150039552.0,4601544704.0,99.0,8388608.0,89128960.0,8388608.0,2885960984.0,0.5039397360782402,0
2018-05-30 02:49:05,98.0,907775.0,6857.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.524541,3167781328.0,2150039552.0,4646109184.0,95.0,55050240.0,89128960.0,55050240.0,2926699768.0,0.5110534469603095,0
2018-05-30 02:49:06,95.0,907797.0,6857.0,80474.0,80474.0,100.0,81200.0,98.0,81200.0,99.0,26.524541,3211780616.0,2150039552.0,4646109184.0,98.0,55050240.0,89128960.0,55050240.0,2926699768.0,0.5110534469603095,0
2018-05-30 02:49:07,100.0,907797.0,6857.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.531607,3244063512.0,2150039552.0,4646109184.0,100.0,55050240.0,89128960.0,55050240.0,2926699768.0,0.5110534469603095,0
2018-05-30 02:49:08,99.0,907797.0,6857.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,100.0,26.531607,3288745256.0,2150039552.0,4646109184.0,95.0,55050240.0,89128960.0,55050240.0,2926699768.0,0.5110534469603095,0
2018-05-30 02:49:09,100.0,907797.0,6857.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.531607,3332500400.0,2150039552.0,4646109184.0,99.0,55050240.0,89128960.0,55050240.0,2926699768.0,0.5110534469603095,0
2018-05-30 02:49:10,97.0,907902.0,6858.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.531607,3381611008.0,2150039552.0,4630904832.0,100.0,41943040.0,89128960.0,41943040.0,2930058504.0,0.5116399415604723,0
2018-05-30 02:49:11,99.0,907928.0,6858.0,80480.0,80480.0,100.0,81200.0,97.0,81200.0,99.0,26.531607,3425988712.0,2150039552.0,4630904832.0,93.1,41943040.0,89128960.0,41943040.0,2930058504.0,0.5116399415604723,0
2018-05-30 02:49:12,100.0,907928.0,6858.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.52977000000001,3470958336.0,2150039552.0,4630904832.0,99.0,41943040.0,89128960.0,41943040.0,2930058504.0,0.5116399415604723,0
2018-05-30 02:49:13,99.0,907928.0,6858.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,99.0,26.52977000000001,3108808040.0,2150039552.0,4606263296.0,100.0,19398656.0,89128960.0,19398656.0,2961903464.0,0.5172006337620624,0
2018-05-30 02:49:14,100.0,907928.0,6858.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.52977000000001,3152740008.0,2150039552.0,4606263296.0,95.0,19398656.0,89128960.0,19398656.0,2961903464.0,0.5172006337620624,0
2018-05-30 02:49:15,98.0,908013.0,6859.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,98.0,26.52977000000001,3298128232.0,2150039552.0,4615176192.0,99.0,30408704.0,89128960.0,30408704.0,2980149920.0,0.5203867870995406,0
2018-05-30 02:49:16,61.0,908063.0,6859.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.52977000000001,3331396560.0,2150039552.0,4615176192.0,99.0,30408704.0,89128960.0,30408704.0,2980149920.0,0.5203867870995406,0
2018-05-30 02:49:17,66.0,908063.0,6859.0,80463.0,80463.0,98.0,81200.0,99.0,81200.0,99.0,26.532375,3374775048.0,2150039552.0,4615176192.0,95.0,30408704.0,89128960.0,30408704.0,2980149920.0,0.5203867870995406,0
2018-05-30 02:49:18,97.0,908063.0,6859.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.532375,3420127328.0,2150039552.0,4615176192.0,100.0,30408704.0,89128960.0,30408704.0,2980149920.0,0.5203867870995406,0
2018-05-30 02:49:19,97.0,908063.0,6859.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.532375,3450446016.0,2150039552.0,4615176192.0,99.0,30408704.0,89128960.0,30408704.0,2980149920.0,0.5203867870995406,0
2018-05-30 02:49:20,97.0,908158.0,6860.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.532375,3251846968.0,2150039552.0,4638244864.0,95.0,56098816.0,89128960.0,56098816.0,3033097976.0,0.5296324524132529,0
2018-05-30 02:49:21,100.0,908200.0,6860.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.532375,3298014672.0,2150039552.0,4638244864.0,99.0,56098816.0,89128960.0,56098816.0,3033097976.0,0.5296324524132529,0
2018-05-30 02:49:22,97.0,908200.0,6860.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.537182,3329343568.0,2150039552.0,4638244864.0,99.0,56098816.0,89128960.0,56098816.0,3033097976.0,0.5296324524132529,0
2018-05-30 02:49:23,98.0,908200.0,6860.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.537182,3374449616.0,2150039552.0,4638244864.0,96.0,56098816.0,89128960.0,56098816.0,3033097976.0,0.5296324524132529,0
2018-05-30 02:49:24,100.0,908200.0,6860.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.537182,3418716512.0,2150039552.0,4638244864.0,100.0,56098816.0,89128960.0,56098816.0,3033097976.0,0.5296324524132529,0
2018-05-30 02:49:25,99.0,908311.0,6861.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,98.0,26.537182,3562694784.0,2150039552.0,4638769152.0,100.0,56623104.0,89128960.0,56623104.0,3036423944.0,0.5302132251421349,0
2018-05-30 02:49:26,99.0,908329.0,6861.0,80477.0,80477.0,100.0,81200.0,96.0,81200.0,98.0,26.537182,3219108600.0,2150039552.0,4711120896.0,94.1,57671680.0,89128960.0,57671680.0,3068241744.0,0.5357691747282469,0
2018-05-30 02:49:27,100.0,908329.0,6861.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.533098,3263428112.0,2150039552.0,4711120896.0,100.0,57671680.0,89128960.0,57671680.0,3068241744.0,0.5357691747282469,0
2018-05-30 02:49:28,100.0,908329.0,6861.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.533098,3295850288.0,2150039552.0,4711120896.0,100.0,57671680.0,89128960.0,57671680.0,3068241744.0,0.5357691747282469,0
2018-05-30 02:49:29,99.0,908329.0,6861.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.533098,3338566960.0,2150039552.0,4711120896.0,96.0,57671680.0,89128960.0,57671680.0,3068241744.0,0.5357691747282469,0
2018-05-30 02:49:30,97.0,908438.0,6862.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.533098,3482375400.0,2150039552.0,4685955072.0,99.0,35127296.0,89128960.0,35127296.0,3076106240.0,0.5371424545683421,0
2018-05-30 02:49:31,99.0,908460.0,6862.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,98.0,26.533098,3514720120.0,2150039552.0,4685955072.0,100.0,35127296.0,89128960.0,35127296.0,3076106240.0,0.5371424545683421,0
2018-05-30 02:49:32,100.0,908460.0,6862.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.531252,3559009688.0,2150039552.0,4685955072.0,97.0,35127296.0,89128960.0,35127296.0,3076106240.0,0.5371424545683421,0
2018-05-30 02:49:33,100.0,908460.0,6862.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.531252,3603803264.0,2150039552.0,4685955072.0,100.0,35127296.0,89128960.0,35127296.0,3076106240.0,0.5371424545683421,0
2018-05-30 02:49:34,100.0,908460.0,6862.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.531252,3636773048.0,2150039552.0,4685955072.0,100.0,35127296.0,89128960.0,35127296.0,3076106240.0,0.5371424545683421,0
2018-05-30 02:49:35,97.0,908529.0,6863.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.531252,3636116936.0,2150039552.0,4705878016.0,95.0,57671680.0,89128960.0,57671680.0,3101799904.0,0.5416290218943829,0
2018-05-30 02:49:36,98.0,908599.0,6863.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.531252,3683460312.0,2150039552.0,4705878016.0,100.0,57671680.0,89128960.0,57671680.0,3101799904.0,0.5416290218943829,0
2018-05-30 02:49:37,99.0,908599.0,6863.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.538281,3267460448.0,2150039552.0,4669177856.0,100.0,23592960.0,89128960.0,23592960.0,3130690112.0,0.5466737622340759,0
2018-05-30 02:49:38,100.0,908599.0,6863.0,80446.0,80446.0,98.0,81200.0,100.0,81200.0,99.0,26.538281,3312883584.0,2150039552.0,4669177856.0,96.0,23592960.0,89128960.0,23592960.0,3130690112.0,0.5466737622340759,0
2018-05-30 02:49:39,100.0,908599.0,6863.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.538281,3358154336.0,2150039552.0,4669177856.0,100.0,23592960.0,89128960.0,23592960.0,3130690112.0,0.5466737622340759,0
2018-05-30 02:49:40,99.0,908726.0,6864.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.538281,3490655584.0,2150039552.0,4694343680.0,99.0,51380224.0,89128960.0,51380224.0,3144613512.0,0.5491050336754476,0
2018-05-30 02:49:41,97.0,908728.0,6864.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,98.0,26.538281,3535325728.0,2150039552.0,4694343680.0,96.0,51380224.0,89128960.0,51380224.0,3144613512.0,0.5491050336754476,0
2018-05-30 02:49:42,98.0,908728.0,6864.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.534191,3579368608.0,2150039552.0,4694343680.0,100.0,51380224.0,89128960.0,51380224.0,3144613512.0,0.5491050336754476,0
2018-05-30 02:49:43,98.0,908728.0,6864.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.534191,3611160944.0,2150039552.0,4694343680.0,100.0,51380224.0,89128960.0,51380224.0,3144613512.0,0.5491050336754476,0
2018-05-30 02:49:44,99.0,908728.0,6864.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,99.0,26.534191,3655400888.0,2150039552.0,4694343680.0,96.0,51380224.0,89128960.0,51380224.0,3144613512.0,0.5491050336754476,0
2018-05-30 02:49:45,98.0,908843.0,6865.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.534191,3355498816.0,2150039552.0,4695392256.0,99.0,56623104.0,89128960.0,56623104.0,3197410680.0,0.5583243512806084,0
2018-05-30 02:49:46,98.0,908857.0,6865.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,98.0,26.534191,3387087960.0,2150039552.0,4695392256.0,99.0,56623104.0,89128960.0,56623104.0,3197410680.0,0.5583243512806084,0
2018-05-30 02:49:47,99.0,908857.0,6865.0,80462.0,80462.0,99.0,81200.0,98.0,81200.0,100.0,26.530124,3432076608.0,2150039552.0,4695392256.0,96.0,56623104.0,89128960.0,56623104.0,3197410680.0,0.5583243512806084,0
2018-05-30 02:49:48,100.0,908857.0,6865.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.530124,3475454384.0,2150039552.0,4695392256.0,100.0,56623104.0,89128960.0,56623104.0,3197410680.0,0.5583243512806084,0
2018-05-30 02:49:49,100.0,908857.0,6865.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.530124,3506675160.0,2150039552.0,4695392256.0,100.0,56623104.0,89128960.0,56623104.0,3197410680.0,0.5583243512806084,0
2018-05-30 02:49:50,98.0,908950.0,6866.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.530124,3721110624.0,2150039552.0,4694343680.0,97.0,58195968.0,89128960.0,58195968.0,3200507256.0,0.5588650681166425,0
2018-05-30 02:49:51,98.0,908994.0,6866.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.530124,3765402672.0,2150039552.0,4694343680.0,99.0,58195968.0,89128960.0,58195968.0,3200507256.0,0.5588650681166425,0
2018-05-30 02:49:52,97.0,908994.0,6866.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.534943,3354354464.0,2150039552.0,4689625088.0,100.0,56098816.0,89128960.0,56098816.0,3235620688.0,0.5649964932304898,0
2018-05-30 02:49:53,100.0,908994.0,6866.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,98.0,26.534943,3397245952.0,2150039552.0,4689625088.0,96.0,56098816.0,89128960.0,56098816.0,3235620688.0,0.5649964932304898,0
2018-05-30 02:49:54,100.0,908994.0,6866.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.534943,3444682144.0,2150039552.0,4689625088.0,99.0,56098816.0,89128960.0,56098816.0,3235620688.0,0.5649964932304898,0
2018-05-30 02:49:55,69.3,909115.0,6867.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,99.0,26.534943,3604824248.0,2150039552.0,4662886400.0,100.0,31981568.0,89128960.0,31981568.0,3250108528.0,0.5675263258603906,0
2018-05-30 02:49:56,92.0,909123.0,6867.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.534943,3651936544.0,2150039552.0,4662886400.0,97.0,31981568.0,89128960.0,31981568.0,3250108528.0,0.5675263258603906,0
2018-05-30 02:49:57,92.0,909123.0,6867.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.530871,3697627704.0,2150039552.0,4662886400.0,100.0,31981568.0,89128960.0,31981568.0,3250108528.0,0.5675263258603906,0
2018-05-30 02:49:58,100.0,909123.0,6867.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.530871,3728335520.0,2150039552.0,4662886400.0,100.0,31981568.0,89128960.0,31981568.0,3250108528.0,0.5675263258603906,0
2018-05-30 02:49:59,100.0,909123.0,6867.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.530871,3772803248.0,2150039552.0,4662886400.0,96.0,31981568.0,89128960.0,31981568.0,3250108528.0,0.5675263258603906,0
2018-05-30 02:50:00,99.0,909252.0,6868.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.530871,3500037792.0,2150039552.0,4689100800.0,100.0,60817408.0,89128960.0,60817408.0,3302422928.0,0.5766613436500461,0
2018-05-30 02:50:01,99.0,909252.0,6868.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,95.0,26.530871,3531247152.0,2150039552.0,4689100800.0,100.0,60817408.0,89128960.0,60817408.0,3302422928.0,0.5766613436500461,0
2018-05-30 02:50:02,100.0,909252.0,6868.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.526822,3575829616.0,2150039552.0,4689100800.0,95.0,60817408.0,89128960.0,60817408.0,3302422928.0,0.5766613436500461,0
2018-05-30 02:50:03,100.0,909252.0,6868.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.526822,3620079464.0,2150039552.0,4689100800.0,100.0,60817408.0,89128960.0,60817408.0,3302422928.0,0.5766613436500461,0
2018-05-30 02:50:04,100.0,909252.0,6868.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.526822,3651579392.0,2150039552.0,4689100800.0,100.0,60817408.0,89128960.0,60817408.0,3302422928.0,0.5766613436500461,0
2018-05-30 02:50:05,98.0,909325.0,6869.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,99.0,26.526822,3463862840.0,2150039552.0,4748869632.0,96.0,63963136.0,89128960.0,63963136.0,3343730152.0,0.58387431419126,0
2018-05-30 02:50:06,99.0,909375.0,6869.0,80348.0,80348.0,98.0,81200.0,100.0,81200.0,99.0,26.526822,3509458944.0,2150039552.0,4748869632.0,100.0,63963136.0,89128960.0,63963136.0,3343730152.0,0.58387431419126,0
2018-05-30 02:50:07,99.0,909395.0,6869.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.5372,3542607760.0,2150039552.0,4748869632.0,100.0,63963136.0,89128960.0,63963136.0,3343730152.0,0.58387431419126,0
2018-05-30 02:50:08,100.0,909395.0,6869.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.5372,3587656632.0,2150039552.0,4748869632.0,96.0,63963136.0,89128960.0,63963136.0,3343730152.0,0.58387431419126,0
2018-05-30 02:50:09,100.0,909395.0,6869.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.5372,3630847712.0,2150039552.0,4748869632.0,100.0,63963136.0,89128960.0,63963136.0,3343730152.0,0.58387431419126,0
2018-05-30 02:50:10,100.0,909482.0,6870.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.5372,3752888024.0,2150039552.0,4768792576.0,100.0,63963136.0,89128960.0,63963136.0,3351070216.0,0.5851560189459204,0
2018-05-30 02:50:11,99.0,909528.0,6870.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,97.0,26.5372,3799076096.0,2150039552.0,4768792576.0,99.0,63963136.0,89128960.0,63963136.0,3351070216.0,0.5851560189459204,0
2018-05-30 02:50:12,100.0,909528.0,6870.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.538656,3844263320.0,2150039552.0,4768792576.0,100.0,63963136.0,89128960.0,63963136.0,3351070216.0,0.5851560189459204,0
2018-05-30 02:50:13,100.0,909528.0,6870.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.538656,3873805928.0,2150039552.0,4768792576.0,100.0,63963136.0,89128960.0,63963136.0,3351070216.0,0.5851560189459204,0
2018-05-30 02:50:14,97.0,909528.0,6870.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.538656,3919194232.0,2150039552.0,4768792576.0,100.0,63963136.0,89128960.0,63963136.0,3351070216.0,0.5851560189459204,0
2018-05-30 02:50:15,55.0,909655.0,6871.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.538656,3958420056.0,2150039552.0,4737859584.0,100.0,36175872.0,89128960.0,36175872.0,3379303336.0,0.5900860201206921,0
2018-05-30 02:50:16,35.0,909657.0,6871.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.538656,3989424064.0,2150039552.0,4737859584.0,100.0,36175872.0,89128960.0,36175872.0,3379303336.0,0.5900860201206921,0
2018-05-30 02:50:17,99.0,909657.0,6871.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.534564000000003,3543271368.0,2150039552.0,4753588224.0,100.0,55050240.0,89128960.0,55050240.0,3410942472.0,0.5956107718182998,0
2018-05-30 02:50:18,100.0,909657.0,6871.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.534564000000003,3585740984.0,2150039552.0,4753588224.0,99.0,55050240.0,89128960.0,55050240.0,3410942472.0,0.5956107718182998,0
2018-05-30 02:50:19,100.0,909657.0,6871.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,99.0,26.534564000000003,3618049616.0,2150039552.0,4753588224.0,100.0,55050240.0,89128960.0,55050240.0,3410942472.0,0.5956107718182998,0
2018-05-30 02:50:20,99.0,909726.0,6872.0,80364.0,80364.0,100.0,81200.0,98.0,81200.0,98.0,26.534564000000003,3797028144.0,2150039552.0,4723179520.0,100.0,27787264.0,89128960.0,27787264.0,3425592288.0,0.5981688883172978,0
2018-05-30 02:50:21,100.0,909790.0,6872.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.534564000000003,3841312120.0,2150039552.0,4723179520.0,99.0,27787264.0,89128960.0,27787264.0,3425592288.0,0.5981688883172978,0
2018-05-30 02:50:22,100.0,909794.0,6872.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.539358,3874248464.0,2150039552.0,4723179520.0,100.0,27787264.0,89128960.0,27787264.0,3425592288.0,0.5981688883172978,0
2018-05-30 02:50:23,100.0,909794.0,6872.0,80449.0,80449.0,98.0,81200.0,100.0,81200.0,100.0,26.539358,3918743536.0,2150039552.0,4723179520.0,100.0,27787264.0,89128960.0,27787264.0,3425592288.0,0.5981688883172978,0
2018-05-30 02:50:24,100.0,909794.0,6872.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.539358,3960848504.0,2150039552.0,4723179520.0,99.0,27787264.0,89128960.0,27787264.0,3425592288.0,0.5981688883172978,0
2018-05-30 02:50:25,98.0,909919.0,6873.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.539358,4054477816.0,2150039552.0,4749918208.0,99.0,57671680.0,89128960.0,57671680.0,3440280776.0,0.6007337576302048,0
2018-05-30 02:50:26,99.0,909923.0,6873.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.539358,3599046424.0,2150039552.0,4706926592.0,99.0,17825792.0,89128960.0,17825792.0,3468238368.0,0.6056156467520513,0
2018-05-30 02:50:27,100.0,909923.0,6873.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.535262,3643773064.0,2150039552.0,4706926592.0,100.0,17825792.0,89128960.0,17825792.0,3468238368.0,0.6056156467520513,0
2018-05-30 02:50:28,100.0,909923.0,6873.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.535262,3675316168.0,2150039552.0,4706926592.0,100.0,17825792.0,89128960.0,17825792.0,3468238368.0,0.6056156467520513,0
2018-05-30 02:50:29,100.0,909923.0,6873.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.535262,3718692240.0,2150039552.0,4706926592.0,100.0,17825792.0,89128960.0,17825792.0,3468238368.0,0.6056156467520513,0
2018-05-30 02:50:30,99.0,910052.0,6874.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.535262,3830839576.0,2150039552.0,4740481024.0,99.0,54525952.0,89128960.0,54525952.0,3476344112.0,0.6070310527518983,0
2018-05-30 02:50:31,100.0,910052.0,6874.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,99.0,26.535262,3861670816.0,2150039552.0,4740481024.0,100.0,54525952.0,89128960.0,54525952.0,3476344112.0,0.6070310527518983,0
2018-05-30 02:50:32,100.0,910052.0,6874.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.531189,3908206640.0,2150039552.0,4740481024.0,100.0,54525952.0,89128960.0,54525952.0,3476344112.0,0.6070310527518983,0
2018-05-30 02:50:33,100.0,910052.0,6874.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.531189,3951896832.0,2150039552.0,4740481024.0,100.0,54525952.0,89128960.0,54525952.0,3476344112.0,0.6070310527518983,0
2018-05-30 02:50:34,100.0,910052.0,6874.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.531189,3982644728.0,2150039552.0,4740481024.0,100.0,54525952.0,89128960.0,54525952.0,3476344112.0,0.6070310527518983,0
2018-05-30 02:50:35,97.0,910161.0,6875.0,80366.0,80366.0,99.0,81200.0,98.0,81200.0,99.0,26.531189,4063021680.0,2150039552.0,4716363776.0,100.0,33554432.0,89128960.0,33554432.0,3500919528.0,0.6113223542357762,0
2018-05-30 02:50:36,99.0,910187.0,6875.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,99.0,26.531189,4109991264.0,2150039552.0,4716363776.0,98.0,33554432.0,89128960.0,33554432.0,3500919528.0,0.6113223542357762,0
2018-05-30 02:50:37,99.0,910187.0,6875.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.533786,3664714816.0,2150039552.0,4729470976.0,100.0,49807360.0,89128960.0,49807360.0,3530014928.0,0.6164029247210946,0
2018-05-30 02:50:38,100.0,910187.0,6875.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.533786,3707547080.0,2150039552.0,4729470976.0,100.0,49807360.0,89128960.0,49807360.0,3530014928.0,0.6164029247210946,0
2018-05-30 02:50:39,99.0,910187.0,6875.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,99.0,26.533786,3753220640.0,2150039552.0,4729470976.0,100.0,49807360.0,89128960.0,49807360.0,3530014928.0,0.6164029247210946,0
2018-05-30 02:50:40,65.0,910290.0,6876.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.533786,3856727568.0,2150039552.0,4705878016.0,99.0,29360128.0,89128960.0,29360128.0,3544163808.0,0.6188735689510523,0
2018-05-30 02:50:41,95.0,910318.0,6876.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,96.1,26.533786,3902657504.0,2150039552.0,4705878016.0,99.0,29360128.0,89128960.0,29360128.0,3544163808.0,0.6188735689510523,0
2018-05-30 02:50:42,100.0,910318.0,6876.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.531937,3946755816.0,2150039552.0,4705878016.0,100.0,29360128.0,89128960.0,29360128.0,3544163808.0,0.6188735689510523,0
2018-05-30 02:50:43,100.0,910318.0,6876.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.531937,3978308816.0,2150039552.0,4705878016.0,98.0,29360128.0,89128960.0,29360128.0,3544163808.0,0.6188735689510523,0
2018-05-30 02:50:44,100.0,910318.0,6876.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.531937,4022606504.0,2150039552.0,4705878016.0,100.0,29360128.0,89128960.0,29360128.0,3544163808.0,0.6188735689510523,0
2018-05-30 02:50:45,51.0,910421.0,6877.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.531937,4133274528.0,2150039552.0,4724752384.0,100.0,50855936.0,89128960.0,50855936.0,3558635512.0,0.6214005839504908,0
2018-05-30 02:50:46,99.0,910449.0,6877.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.531937,4163176848.0,2150039552.0,4724752384.0,100.0,50855936.0,89128960.0,50855936.0,3558635512.0,0.6214005839504908,0
2018-05-30 02:50:47,100.0,910449.0,6877.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.530098,3741985520.0,2150039552.0,4694867968.0,98.0,23592960.0,89128960.0,23592960.0,3591452704.0,0.6271310450229018,0
2018-05-30 02:50:48,99.0,910449.0,6877.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.530098,3785446384.0,2150039552.0,4694867968.0,100.0,23592960.0,89128960.0,23592960.0,3591452704.0,0.6271310450229018,0
2018-05-30 02:50:49,99.0,910449.0,6877.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.530098,3815616008.0,2150039552.0,4694867968.0,100.0,23592960.0,89128960.0,23592960.0,3591452704.0,0.6271310450229018,0
2018-05-30 02:50:50,55.0,910570.0,6878.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.530098,3958914208.0,2150039552.0,4714790912.0,100.0,46137344.0,89128960.0,46137344.0,3601632256.0,0.6289085745102078,0
2018-05-30 02:50:51,98.0,910588.0,6878.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.530098,4004911136.0,2150039552.0,4714790912.0,99.0,46137344.0,89128960.0,46137344.0,3601632256.0,0.6289085745102078,0
2018-05-30 02:50:52,98.0,910588.0,6878.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.537133,4036636160.0,2150039552.0,4714790912.0,100.0,46137344.0,89128960.0,46137344.0,3601632256.0,0.6289085745102078,0
2018-05-30 02:50:53,100.0,910588.0,6878.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.537133,4079748408.0,2150039552.0,4714790912.0,100.0,46137344.0,89128960.0,46137344.0,3601632256.0,0.6289085745102078,0
2018-05-30 02:50:54,99.0,910588.0,6878.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.537133,4125733472.0,2150039552.0,4714790912.0,98.0,46137344.0,89128960.0,46137344.0,3601632256.0,0.6289085745102078,0
2018-05-30 02:50:55,88.9,910707.0,6879.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.537133,4123770144.0,2150039552.0,4716363776.0,100.0,50331648.0,89128960.0,50331648.0,3619790088.0,0.6320792525327327,0
2018-05-30 02:50:56,100.0,910719.0,6879.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.537133,4171332408.0,2150039552.0,4716363776.0,100.0,50331648.0,89128960.0,50331648.0,3619790088.0,0.6320792525327327,0
2018-05-30 02:50:57,98.0,910719.0,6879.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.53526500000001,4215208016.0,2150039552.0,4716363776.0,99.0,50331648.0,89128960.0,50331648.0,3619790088.0,0.6320792525327327,0
2018-05-30 02:50:58,100.0,910719.0,6879.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.53526500000001,3791894296.0,2150039552.0,4712693760.0,100.0,49283072.0,89128960.0,49283072.0,3649340096.0,0.6372392056004246,0
2018-05-30 02:50:59,98.0,910719.0,6879.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,98.0,26.53526500000001,3836444184.0,2150039552.0,4712693760.0,100.0,49283072.0,89128960.0,49283072.0,3649340096.0,0.6372392056004246,0
2018-05-30 02:51:00,98.0,910798.0,6880.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.53526500000001,3953065176.0,2150039552.0,4676517888.0,99.0,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:01,98.0,910824.0,6880.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.53526500000001,3984812528.0,2150039552.0,4676517888.0,99.0,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:02,98.0,910824.0,6880.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.504599,4029721296.0,2150039552.0,4676517888.0,99.0,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:03,95.0,910824.0,6880.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.504599,4074102624.0,2150039552.0,4676517888.0,100.0,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:04,99.0,910844.0,6880.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,98.0,26.504599,4171685704.0,2150039552.0,4676517888.0,100.0,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:05,100.0,910844.0,6880.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,100.0,26.504599,4225988672.0,2150039552.0,4676517888.0,97.1,15728640.0,89128960.0,15728640.0,3673689456.0,0.6414910337159477,0
2018-05-30 02:51:06,100.0,910846.0,6880.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,100.0,26.504599,3843316800.0,2150039552.0,4708499456.0,100.0,52953088.0,89128960.0,52953088.0,3684808712.0,0.6434326521110307,0
2018-05-30 02:51:07,99.0,910851.0,6880.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,99.0,26.382136,3874222800.0,2150039552.0,4708499456.0,99.0,52953088.0,89128960.0,52953088.0,3684808712.0,0.6434326521110307,0
2018-05-30 02:51:08,100.0,910959.0,6881.0,80387.0,80387.0,100.0,81200.0,97.0,81200.0,100.0,26.382136,4041383704.0,2150039552.0,4667604992.0,100.0,14680064.0,89128960.0,14680064.0,3726404408.0,0.6506959949560811,0
2018-05-30 02:51:09,100.0,910987.0,6881.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.382136,4089864216.0,2150039552.0,4667604992.0,99.0,14680064.0,89128960.0,14680064.0,3726404408.0,0.6506959949560811,0
2018-05-30 02:51:10,98.0,911106.0,6882.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.382136,4214134224.0,2150039552.0,4702732288.0,100.0,52428800.0,89128960.0,52428800.0,3736485176.0,0.6524562750130709,0
2018-05-30 02:51:11,99.0,911122.0,6882.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.382136,4260906416.0,2150039552.0,4702732288.0,100.0,52428800.0,89128960.0,52428800.0,3736485176.0,0.6524562750130709,0
2018-05-30 02:51:12,99.0,911122.0,6882.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.541792,4305573632.0,2150039552.0,4702732288.0,98.0,52428800.0,89128960.0,52428800.0,3736485176.0,0.6524562750130709,0
2018-05-30 02:51:13,98.0,911122.0,6882.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.541792,3892692400.0,2150039552.0,4677566464.0,100.0,29884416.0,89128960.0,29884416.0,3747941040.0,0.6544566711073752,0
2018-05-30 02:51:14,100.0,911122.0,6882.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.541792,3936087800.0,2150039552.0,4677566464.0,100.0,29884416.0,89128960.0,29884416.0,3747941040.0,0.6544566711073752,0
2018-05-30 02:51:15,34.0,911193.0,6883.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.541792,4075521824.0,2150039552.0,4695392256.0,100.0,50331648.0,89128960.0,50331648.0,3767846840.0,0.6579325752010343,0
2018-05-30 02:51:16,59.4,911245.0,6883.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,98.0,26.541792,4107426592.0,2150039552.0,4695392256.0,100.0,50331648.0,89128960.0,50331648.0,3767846840.0,0.6579325752010343,0
2018-05-30 02:51:17,100.0,911257.0,6883.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.54433,4153381560.0,2150039552.0,4695392256.0,100.0,50331648.0,89128960.0,50331648.0,3767846840.0,0.6579325752010343,0
2018-05-30 02:51:18,100.0,911257.0,6883.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.54433,4197446064.0,2150039552.0,4695392256.0,100.0,50331648.0,89128960.0,50331648.0,3767846840.0,0.6579325752010343,0
2018-05-30 02:51:19,100.0,911257.0,6883.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.54433,4227651920.0,2150039552.0,4695392256.0,100.0,50331648.0,89128960.0,50331648.0,3767846840.0,0.6579325752010343,0
2018-05-30 02:51:20,98.0,911354.0,6884.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.54433,3951786680.0,2150039552.0,4694343680.0,100.0,53477376.0,89128960.0,53477376.0,3812403696.0,0.6657129888579073,0
2018-05-30 02:51:21,95.0,911382.0,6884.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,98.0,26.54433,3997302824.0,2150039552.0,4694343680.0,99.0,53477376.0,89128960.0,53477376.0,3812403696.0,0.6657129888579073,0
2018-05-30 02:51:22,96.0,911394.0,6884.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.549071,4030528480.0,2150039552.0,4694343680.0,100.0,53477376.0,89128960.0,53477376.0,3812403696.0,0.6657129888579073,0
2018-05-30 02:51:23,94.9,911394.0,6884.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.549071,4075347368.0,2150039552.0,4694343680.0,100.0,53477376.0,89128960.0,53477376.0,3812403696.0,0.6657129888579073,0
2018-05-30 02:51:24,95.0,911394.0,6884.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.549071,4120088920.0,2150039552.0,4694343680.0,100.0,53477376.0,89128960.0,53477376.0,3812403696.0,0.6657129888579073,0
2018-05-30 02:51:25,97.0,911495.0,6885.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.549071,4239244320.0,2150039552.0,4693295104.0,100.0,55050240.0,89128960.0,55050240.0,3815729664.0,0.6662937615867893,0
2018-05-30 02:51:26,99.0,911523.0,6885.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.549071,4284717368.0,2150039552.0,4693295104.0,100.0,55050240.0,89128960.0,55050240.0,3815729664.0,0.6662937615867893,0
2018-05-30 02:51:27,100.0,911523.0,6885.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,99.0,26.544921,4330223816.0,2150039552.0,4693295104.0,100.0,55050240.0,89128960.0,55050240.0,3815729664.0,0.6662937615867893,0
2018-05-30 02:51:28,100.0,911523.0,6885.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.544921,4361861304.0,2150039552.0,4693295104.0,100.0,55050240.0,89128960.0,55050240.0,3815729664.0,0.6662937615867893,0
2018-05-30 02:51:29,99.0,911523.0,6885.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.544921,4408433120.0,2150039552.0,4693295104.0,100.0,55050240.0,89128960.0,55050240.0,3815729664.0,0.6662937615867893,0
2018-05-30 02:51:30,98.0,911622.0,6886.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.544921,4130587392.0,2150039552.0,4641390592.0,99.0,8388608.0,89128960.0,8388608.0,3885684472.0,0.678509106034053,0
2018-05-30 02:51:31,100.0,911652.0,6886.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.544921,4163247560.0,2150039552.0,4641390592.0,100.0,8388608.0,89128960.0,8388608.0,3885684472.0,0.678509106034053,0
2018-05-30 02:51:32,100.0,911652.0,6886.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.540794,4208390664.0,2150039552.0,4641390592.0,100.0,8388608.0,89128960.0,8388608.0,3885684472.0,0.678509106034053,0
2018-05-30 02:51:33,100.0,911652.0,6886.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.540794,4253014472.0,2150039552.0,4641390592.0,100.0,8388608.0,89128960.0,8388608.0,3885684472.0,0.678509106034053,0
2018-05-30 02:51:34,100.0,911652.0,6886.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.540794,4284912792.0,2150039552.0,4641390592.0,99.0,8388608.0,89128960.0,8388608.0,3885684472.0,0.678509106034053,0
2018-05-30 02:51:35,98.0,911781.0,6887.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.540794,4356749032.0,2150039552.0,4689100800.0,99.0,58195968.0,89128960.0,58195968.0,3889744704.0,0.6792180942199086,0
2018-05-30 02:51:36,91.0,911787.0,6887.0,80470.0,80470.0,98.0,81200.0,98.0,81200.0,100.0,26.540794,4403443472.0,2150039552.0,4689100800.0,100.0,58195968.0,89128960.0,58195968.0,3889744704.0,0.6792180942199086,0
2018-05-30 02:51:37,100.0,911787.0,6887.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.543338,4434267880.0,2150039552.0,4689100800.0,100.0,58195968.0,89128960.0,58195968.0,3889744704.0,0.6792180942199086,0
2018-05-30 02:51:38,100.0,911787.0,6887.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.543338,4059378480.0,2150039552.0,4661313536.0,100.0,32505856.0,89128960.0,32505856.0,3919299064.0,0.6843788072236301,0
2018-05-30 02:51:39,100.0,911787.0,6887.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.543338,4103830680.0,2150039552.0,4661313536.0,100.0,32505856.0,89128960.0,32505856.0,3919299064.0,0.6843788072236301,0
2018-05-30 02:51:40,100.0,911886.0,6888.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.543338,4248605232.0,2150039552.0,4679663616.0,100.0,52953088.0,89128960.0,52953088.0,3941811456.0,0.6883098682968278,0
2018-05-30 02:51:41,99.0,911918.0,6888.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,98.0,26.543338,4295066016.0,2150039552.0,4679663616.0,100.0,52953088.0,89128960.0,52953088.0,3941811456.0,0.6883098682968278,0
2018-05-30 02:51:42,99.0,911918.0,6888.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541436,4338003096.0,2150039552.0,4679663616.0,100.0,52953088.0,89128960.0,52953088.0,3941811456.0,0.6883098682968278,0
2018-05-30 02:51:43,99.0,911918.0,6888.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.541436,4369112016.0,2150039552.0,4679663616.0,100.0,52953088.0,89128960.0,52953088.0,3941811456.0,0.6883098682968278,0
2018-05-30 02:51:44,98.0,911918.0,6888.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.541436,4413567584.0,2150039552.0,4679663616.0,100.0,52953088.0,89128960.0,52953088.0,3941811456.0,0.6883098682968278,0
2018-05-30 02:51:45,98.0,912045.0,6889.0,80424.0,80424.0,98.0,81200.0,96.0,81200.0,96.1,26.541436,4155385904.0,2150039552.0,4681236480.0,99.0,57671680.0,89128960.0,57671680.0,3985856320.0,0.6960008791118798,0
2018-05-30 02:51:46,100.0,912047.0,6889.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.541436,4186248576.0,2150039552.0,4681236480.0,99.0,57671680.0,89128960.0,57671680.0,3985856320.0,0.6960008791118798,0
2018-05-30 02:51:47,99.0,912047.0,6889.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.537328,4230182224.0,2150039552.0,4681236480.0,100.0,57671680.0,89128960.0,57671680.0,3985856320.0,0.6960008791118798,0
2018-05-30 02:51:48,100.0,912047.0,6889.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,100.0,26.537328,4272865864.0,2150039552.0,4681236480.0,100.0,57671680.0,89128960.0,57671680.0,3985856320.0,0.6960008791118798,0
2018-05-30 02:51:49,100.0,912047.0,6889.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,100.0,26.537328,4304481648.0,2150039552.0,4681236480.0,100.0,57671680.0,89128960.0,57671680.0,3985856320.0,0.6960008791118798,0
2018-05-30 02:51:50,97.0,912118.0,6890.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,99.0,26.537328,4465630120.0,2150039552.0,4682285056.0,100.0,58720256.0,89128960.0,58720256.0,3988969280.0,0.6965444568835542,0
2018-05-30 02:51:51,100.0,912184.0,6890.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.537328,4510351976.0,2150039552.0,4682285056.0,99.0,58720256.0,89128960.0,58720256.0,3988969280.0,0.6965444568835542,0
2018-05-30 02:51:52,98.0,912184.0,6890.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.542107,4539950624.0,2150039552.0,4682285056.0,100.0,58720256.0,89128960.0,58720256.0,3988969280.0,0.6965444568835542,0
2018-05-30 02:51:53,98.0,912184.0,6890.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,99.0,26.542107,4164825376.0,2150039552.0,4648730624.0,100.0,27262976.0,89128960.0,27262976.0,4023564616.0,0.7025854132894216,0
2018-05-30 02:51:54,98.0,912184.0,6890.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,100.0,26.542107,4207041576.0,2150039552.0,4648730624.0,100.0,27262976.0,89128960.0,27262976.0,4023564616.0,0.7025854132894216,0
2018-05-30 02:51:55,94.0,912303.0,6891.0,80304.0,80304.0,100.0,81200.0,99.0,81200.0,99.0,26.542107,1000890720.0,2150039552.0,4562223104.0,99.0,22544384.0,89128960.0,22544384.0,705076008.0,0.1231187182905516,0
2018-05-30 02:51:56,98.0,912315.0,6891.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,100.0,26.542107,1047852064.0,2150039552.0,4562223104.0,99.0,22544384.0,89128960.0,22544384.0,705076008.0,0.1231187182905516,0
2018-05-30 02:51:57,98.0,912315.0,6891.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.540212,1092780504.0,2150039552.0,4562223104.0,100.0,22544384.0,89128960.0,22544384.0,705076008.0,0.1231187182905516,0
2018-05-30 02:51:58,100.0,912315.0,6891.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.540212,1121381624.0,2150039552.0,4562223104.0,100.0,22544384.0,89128960.0,22544384.0,705076008.0,0.1231187182905516,0
2018-05-30 02:51:59,100.0,912315.0,6891.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.540212,1164760040.0,2150039552.0,4562223104.0,99.0,22544384.0,89128960.0,22544384.0,705076008.0,0.1231187182905516,0
2018-05-30 02:52:00,86.0,912420.0,6892.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.540212,868564328.0,2150039552.0,4608884736.0,98.0,57671680.0,89128960.0,57671680.0,740351424.0,0.1292784286704373,0
2018-05-30 02:52:01,100.0,912448.0,6892.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,98.0,26.540212,901586208.0,2150039552.0,4608884736.0,99.0,57671680.0,89128960.0,57671680.0,740351424.0,0.1292784286704373,0
2018-05-30 02:52:02,99.0,912448.0,6892.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.540543,947520752.0,2150039552.0,4608884736.0,100.0,57671680.0,89128960.0,57671680.0,740351424.0,0.1292784286704373,0
2018-05-30 02:52:03,100.0,912448.0,6892.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.540543,990976520.0,2150039552.0,4608884736.0,100.0,57671680.0,89128960.0,57671680.0,740351424.0,0.1292784286704373,0
2018-05-30 02:52:04,100.0,912448.0,6892.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,99.0,26.540543,1023453600.0,2150039552.0,4608884736.0,100.0,57671680.0,89128960.0,57671680.0,740351424.0,0.1292784286704373,0
2018-05-30 02:52:05,99.0,912571.0,6893.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.540543,1231047928.0,2150039552.0,4596301824.0,97.0,47710208.0,89128960.0,47710208.0,743415232.0,0.1298134236351906,0
2018-05-30 02:52:06,100.0,912587.0,6893.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.540543,1276480344.0,2150039552.0,4596301824.0,100.0,47710208.0,89128960.0,47710208.0,743415232.0,0.1298134236351906,0
2018-05-30 02:52:07,100.0,912587.0,6893.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.547521000000003,1307303968.0,2150039552.0,4596301824.0,100.0,47710208.0,89128960.0,47710208.0,743415232.0,0.1298134236351906,0
2018-05-30 02:52:08,99.0,912587.0,6893.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.547521000000003,922123936.0,2150039552.0,4570611712.0,100.0,24641536.0,89128960.0,24641536.0,779609232.0,0.1361335349980044,0
2018-05-30 02:52:09,100.0,912587.0,6893.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.547521000000003,964434928.0,2150039552.0,4570611712.0,98.0,24641536.0,89128960.0,24641536.0,779609232.0,0.1361335349980044,0
2018-05-30 02:52:10,90.0,912706.0,6894.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.547521000000003,1116178200.0,2150039552.0,4579524608.0,99.0,36175872.0,89128960.0,36175872.0,797448608.0,0.1392486049809604,0
2018-05-30 02:52:11,100.0,912716.0,6894.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,98.0,26.547521000000003,1161560424.0,2150039552.0,4579524608.0,99.0,36175872.0,89128960.0,36175872.0,797448608.0,0.1392486049809604,0
2018-05-30 02:52:12,99.0,912716.0,6894.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.543379,1204234320.0,2150039552.0,4579524608.0,99.0,36175872.0,89128960.0,36175872.0,797448608.0,0.1392486049809604,0
2018-05-30 02:52:13,100.0,912716.0,6894.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,98.0,26.543379,1234962496.0,2150039552.0,4579524608.0,100.0,36175872.0,89128960.0,36175872.0,797448608.0,0.1392486049809604,0
2018-05-30 02:52:14,100.0,912716.0,6894.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.543379,1278703408.0,2150039552.0,4579524608.0,100.0,36175872.0,89128960.0,36175872.0,797448608.0,0.1392486049809604,0
2018-05-30 02:52:15,84.0,912813.0,6895.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.543379,1014033192.0,2150039552.0,4598923264.0,98.0,58720256.0,89128960.0,58720256.0,845858824.0,0.1477018833204054,0
2018-05-30 02:52:16,100.0,912847.0,6895.0,80486.0,80486.0,98.0,81200.0,100.0,81200.0,99.0,26.543379,1047204704.0,2150039552.0,4598923264.0,99.0,58720256.0,89128960.0,58720256.0,845858824.0,0.1477018833204054,0
2018-05-30 02:52:17,100.0,912847.0,6895.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.541477,1091889576.0,2150039552.0,4598923264.0,100.0,58720256.0,89128960.0,58720256.0,845858824.0,0.1477018833204054,0
2018-05-30 02:52:18,96.1,912847.0,6895.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.541477,1134592224.0,2150039552.0,4598923264.0,99.0,58720256.0,89128960.0,58720256.0,845858824.0,0.1477018833204054,0
2018-05-30 02:52:19,97.0,912847.0,6895.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.541477,1164762744.0,2150039552.0,4598923264.0,100.0,58720256.0,89128960.0,58720256.0,845858824.0,0.1477018833204054,0
2018-05-30 02:52:20,-1.0,912968.0,6896.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.541477,1256086344.0,2150039552.0,4597874688.0,99.0,59768832.0,89128960.0,59768832.0,848873480.0,0.1482282954782375,0
2018-05-30 02:52:21,97.0,912982.0,6896.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.541477,1301102736.0,2150039552.0,4597874688.0,99.0,59768832.0,89128960.0,59768832.0,848873480.0,0.1482282954782375,0
2018-05-30 02:52:22,98.0,912982.0,6896.0,80471.0,80471.0,98.0,81200.0,99.0,81200.0,100.0,26.544017,1332749608.0,2150039552.0,4597874688.0,99.0,59768832.0,89128960.0,59768832.0,848873480.0,0.1482282954782375,0
2018-05-30 02:52:23,100.0,912982.0,6896.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.544017,1377559728.0,2150039552.0,4597874688.0,100.0,59768832.0,89128960.0,59768832.0,848873480.0,0.1482282954782375,0
2018-05-30 02:52:24,100.0,912982.0,6896.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.544017,1026613312.0,2150039552.0,4598923264.0,100.0,62914560.0,89128960.0,62914560.0,883338216.0,0.1542464468185144,0
2018-05-30 02:52:25,100.0,913101.0,6897.0,80433.0,80433.0,98.0,81200.0,100.0,81200.0,99.0,26.544017,1120483424.0,2150039552.0,4543873024.0,97.0,9961472.0,89128960.0,9961472.0,916412528.0,0.1600218055820788,0
2018-05-30 02:52:26,97.0,913111.0,6897.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.544017,1165497568.0,2150039552.0,4543873024.0,100.0,9961472.0,89128960.0,9961472.0,916412528.0,0.1600218055820788,0
2018-05-30 02:52:27,98.0,913111.0,6897.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.539895,1209057872.0,2150039552.0,4543873024.0,100.0,9961472.0,89128960.0,9961472.0,916412528.0,0.1600218055820788,0
2018-05-30 02:52:28,99.0,913111.0,6897.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.539895,1239789288.0,2150039552.0,4543873024.0,100.0,9961472.0,89128960.0,9961472.0,916412528.0,0.1600218055820788,0
2018-05-30 02:52:29,100.0,913111.0,6897.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.539895,1284224528.0,2150039552.0,4543873024.0,99.0,9961472.0,89128960.0,9961472.0,916412528.0,0.1600218055820788,0
2018-05-30 02:52:30,98.0,913234.0,6898.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.539895,1456310216.0,2150039552.0,4595253248.0,100.0,63438848.0,89128960.0,63438848.0,925612160.0,0.1616282237380412,0
2018-05-30 02:52:31,56.4,913240.0,6898.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,99.0,26.539895,1070225512.0,2150039552.0,4541251584.0,99.0,11534336.0,89128960.0,11534336.0,958303336.0,0.1673366801921869,0
2018-05-30 02:52:32,100.0,913240.0,6898.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.535796,1111907224.0,2150039552.0,4541251584.0,100.0,11534336.0,89128960.0,11534336.0,958303336.0,0.1673366801921869,0
2018-05-30 02:52:33,100.0,913240.0,6898.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.535796,1157793264.0,2150039552.0,4541251584.0,100.0,11534336.0,89128960.0,11534336.0,958303336.0,0.1673366801921869,0
2018-05-30 02:52:34,100.0,913240.0,6898.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.535796,1190505296.0,2150039552.0,4541251584.0,99.0,11534336.0,89128960.0,11534336.0,958303336.0,0.1673366801921869,0
2018-05-30 02:52:35,99.0,913319.0,6899.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,100.0,26.535796,1387357576.0,2150039552.0,4585291776.0,98.0,57671680.0,89128960.0,57671680.0,965954144.0,0.1686726463350699,0
2018-05-30 02:52:36,89.0,913375.0,6899.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,98.0,26.535796,1435166184.0,2150039552.0,4585291776.0,98.0,57671680.0,89128960.0,57671680.0,965954144.0,0.1686726463350699,0
2018-05-30 02:52:37,32.7,913375.0,6899.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.538368,1466299256.0,2150039552.0,4585291776.0,100.0,57671680.0,89128960.0,57671680.0,965954144.0,0.1686726463350699,0
2018-05-30 02:52:38,100.0,913375.0,6899.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.538368,1511453416.0,2150039552.0,4585291776.0,100.0,57671680.0,89128960.0,57671680.0,965954144.0,0.1686726463350699,0
2018-05-30 02:52:39,100.0,913375.0,6899.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.538368,1153273472.0,2150039552.0,4554883072.0,100.0,29360128.0,89128960.0,29360128.0,987812808.0,0.172489554958663,0
2018-05-30 02:52:40,100.0,913480.0,6900.0,80432.0,80432.0,99.0,81200.0,98.0,81200.0,99.0,26.538368,1327997672.0,2150039552.0,4575330304.0,100.0,51904512.0,89128960.0,51904512.0,1010134288.0,0.1763872794263323,0
2018-05-30 02:52:41,99.0,913504.0,6900.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.538368,1372244216.0,2150039552.0,4575330304.0,99.0,51904512.0,89128960.0,51904512.0,1010134288.0,0.1763872794263323,0
2018-05-30 02:52:42,100.0,913504.0,6900.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.534277000000003,1415987200.0,2150039552.0,4575330304.0,100.0,51904512.0,89128960.0,51904512.0,1010134288.0,0.1763872794263323,0
2018-05-30 02:52:43,100.0,913504.0,6900.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.534277000000003,1448455280.0,2150039552.0,4575330304.0,99.0,51904512.0,89128960.0,51904512.0,1010134288.0,0.1763872794263323,0
2018-05-30 02:52:44,97.0,913504.0,6900.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.534277000000003,1492388264.0,2150039552.0,4575330304.0,100.0,51904512.0,89128960.0,51904512.0,1010134288.0,0.1763872794263323,0
2018-05-30 02:52:45,99.0,913623.0,6901.0,80430.0,80430.0,99.0,81200.0,98.0,81200.0,98.0,26.534277000000003,1267728168.0,2150039552.0,4578476032.0,98.0,58195968.0,89128960.0,58195968.0,1055294232.0,0.1842730028948198,0
2018-05-30 02:52:46,100.0,913633.0,6901.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.534277000000003,1300829912.0,2150039552.0,4578476032.0,99.0,58195968.0,89128960.0,58195968.0,1055294232.0,0.1842730028948198,0
2018-05-30 02:52:47,100.0,913633.0,6901.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.53020900000001,1344895304.0,2150039552.0,4578476032.0,99.0,58195968.0,89128960.0,58195968.0,1055294232.0,0.1842730028948198,0
2018-05-30 02:52:48,100.0,913633.0,6901.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.53020900000001,1389409752.0,2150039552.0,4578476032.0,100.0,58195968.0,89128960.0,58195968.0,1055294232.0,0.1842730028948198,0
2018-05-30 02:52:49,99.0,913633.0,6901.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.53020900000001,1420421448.0,2150039552.0,4578476032.0,100.0,58195968.0,89128960.0,58195968.0,1055294232.0,0.1842730028948198,0
2018-05-30 02:52:50,100.0,913754.0,6902.0,80429.0,80429.0,98.0,81200.0,98.0,81200.0,99.0,26.53020900000001,1211807168.0,2150039552.0,4582670336.0,97.0,63438848.0,89128960.0,63438848.0,1097140160.0,0.1915800406646239,0
2018-05-30 02:52:51,96.0,913768.0,6902.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.53020900000001,1258437016.0,2150039552.0,4582670336.0,100.0,63438848.0,89128960.0,63438848.0,1097140160.0,0.1915800406646239,0
2018-05-30 02:52:52,98.0,913768.0,6902.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,99.0,26.532812,1288506016.0,2150039552.0,4582670336.0,99.0,63438848.0,89128960.0,63438848.0,1097140160.0,0.1915800406646239,0
2018-05-30 02:52:53,100.0,913768.0,6902.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,100.0,26.532812,1332072968.0,2150039552.0,4582670336.0,100.0,63438848.0,89128960.0,63438848.0,1097140160.0,0.1915800406646239,0
2018-05-30 02:52:54,98.0,913768.0,6902.0,80436.0,80436.0,75.0,81200.0,99.0,81200.0,76.0,26.532812,1378519672.0,2150039552.0,4582670336.0,90.0,63438848.0,89128960.0,63438848.0,1097140160.0,0.1915800406646239,0
2018-05-30 02:52:55,96.0,913865.0,6903.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,100.0,26.532812,1575902104.0,2150039552.0,4551737344.0,99.0,34603008.0,89128960.0,34603008.0,1110480680.0,0.1939095309679296,0
2018-05-30 02:52:56,78.0,913899.0,6903.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.532812,1622274504.0,2150039552.0,4551737344.0,100.0,34603008.0,89128960.0,34603008.0,1110480680.0,0.1939095309679296,0
2018-05-30 02:52:57,99.0,913899.0,6903.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.530968,1270395368.0,2150039552.0,4568514560.0,99.0,53477376.0,89128960.0,53477376.0,1135407128.0,0.1982621288360676,0
2018-05-30 02:52:58,99.0,913899.0,6903.0,80389.0,80389.0,99.0,81200.0,98.0,81200.0,100.0,26.530968,1302956992.0,2150039552.0,4568514560.0,100.0,53477376.0,89128960.0,53477376.0,1135407128.0,0.1982621288360676,0
2018-05-30 02:52:59,100.0,913899.0,6903.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.530968,1347126376.0,2150039552.0,4568514560.0,99.0,53477376.0,89128960.0,53477376.0,1135407128.0,0.1982621288360676,0
2018-05-30 02:53:00,99.0,914026.0,6904.0,80358.0,80358.0,99.0,81200.0,98.0,81200.0,100.0,26.530968,1544366288.0,2150039552.0,4540203008.0,99.0,27262976.0,89128960.0,27262976.0,1150248080.0,0.2008536210549485,0
2018-05-30 02:53:01,98.0,914028.0,6904.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.530968,1577344600.0,2150039552.0,4540203008.0,99.0,27262976.0,89128960.0,27262976.0,1150248080.0,0.2008536210549485,0
2018-05-30 02:53:02,100.0,914028.0,6904.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.526919,1621583688.0,2150039552.0,4540203008.0,100.0,27262976.0,89128960.0,27262976.0,1150248080.0,0.2008536210549485,0
2018-05-30 02:53:03,99.0,914028.0,6904.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.526919,1665555240.0,2150039552.0,4540203008.0,100.0,27262976.0,89128960.0,27262976.0,1150248080.0,0.2008536210549485,0
2018-05-30 02:53:04,99.0,914028.0,6904.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.526919,1316997080.0,2150039552.0,4564320256.0,100.0,53477376.0,89128960.0,53477376.0,1169468480.0,0.2042098422086709,0
2018-05-30 02:53:05,99.0,914149.0,6905.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.526919,1596429792.0,2150039552.0,4520804352.0,98.0,12058624.0,89128960.0,12058624.0,1199354040.0,0.2094283885793416,0
2018-05-30 02:53:06,98.0,914163.0,6905.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.526919,1642786168.0,2150039552.0,4520804352.0,100.0,12058624.0,89128960.0,12058624.0,1199354040.0,0.2094283885793416,0
2018-05-30 02:53:07,100.0,914163.0,6905.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.529539,1674793896.0,2150039552.0,4520804352.0,100.0,12058624.0,89128960.0,12058624.0,1199354040.0,0.2094283885793416,0
2018-05-30 02:53:08,99.0,914163.0,6905.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.529539,1342340200.0,2150039552.0,4558028800.0,99.0,51380224.0,89128960.0,51380224.0,1204039936.0,0.2102466287449647,0
2018-05-30 02:53:09,99.0,914163.0,6905.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.529539,1386805872.0,2150039552.0,4558028800.0,100.0,51380224.0,89128960.0,51380224.0,1204039936.0,0.2102466287449647,0
2018-05-30 02:53:10,98.0,914286.0,6906.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.529539,1573709624.0,2150039552.0,4525522944.0,100.0,20971520.0,89128960.0,20971520.0,1228006168.0,0.2144315559480104,0
2018-05-30 02:53:11,99.0,914292.0,6906.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.529539,1620638704.0,2150039552.0,4525522944.0,99.0,20971520.0,89128960.0,20971520.0,1228006168.0,0.2144315559480104,0
2018-05-30 02:53:12,96.0,914292.0,6906.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.525498,1664236832.0,2150039552.0,4525522944.0,100.0,20971520.0,89128960.0,20971520.0,1228006168.0,0.2144315559480104,0
2018-05-30 02:53:13,98.0,914292.0,6906.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,99.0,26.525498,1695431536.0,2150039552.0,4525522944.0,100.0,20971520.0,89128960.0,20971520.0,1228006168.0,0.2144315559480104,0
2018-05-30 02:53:14,99.0,914292.0,6906.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.525498,1741257920.0,2150039552.0,4525522944.0,100.0,20971520.0,89128960.0,20971520.0,1228006168.0,0.2144315559480104,0
2018-05-30 02:53:15,98.0,914407.0,6907.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.525498,1609836056.0,2150039552.0,4508221440.0,99.0,7864320.0,89128960.0,7864320.0,1270601160.0,0.2218693935160648,0
2018-05-30 02:53:16,29.4,914421.0,6907.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.525498,1642617960.0,2150039552.0,4508221440.0,99.0,7864320.0,89128960.0,7864320.0,1270601160.0,0.2218693935160648,0
2018-05-30 02:53:17,39.4,914421.0,6907.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.521478,1686900280.0,2150039552.0,4508221440.0,100.0,7864320.0,89128960.0,7864320.0,1270601160.0,0.2218693935160648,0
2018-05-30 02:53:18,99.0,914421.0,6907.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.521478,1732349560.0,2150039552.0,4508221440.0,99.0,7864320.0,89128960.0,7864320.0,1270601160.0,0.2218693935160648,0
2018-05-30 02:53:19,99.0,914421.0,6907.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.521478,1764403136.0,2150039552.0,4508221440.0,100.0,7864320.0,89128960.0,7864320.0,1270601160.0,0.2218693935160648,0
2018-05-30 02:53:20,99.0,914542.0,6908.0,80423.0,80423.0,100.0,81200.0,97.0,81200.0,100.0,26.521478,1648457176.0,2150039552.0,4506124288.0,99.0,9961472.0,89128960.0,9961472.0,1307710480.0,0.2283493359097847,0
2018-05-30 02:53:21,96.0,914556.0,6908.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.521478,1695456184.0,2150039552.0,4506124288.0,100.0,9961472.0,89128960.0,9961472.0,1307710480.0,0.2283493359097847,0
2018-05-30 02:53:22,100.0,914556.0,6908.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.524129,1727592920.0,2150039552.0,4506124288.0,100.0,9961472.0,89128960.0,9961472.0,1307710480.0,0.2283493359097847,0
2018-05-30 02:53:23,100.0,914556.0,6908.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.524129,1774019048.0,2150039552.0,4506124288.0,99.0,9961472.0,89128960.0,9961472.0,1307710480.0,0.2283493359097847,0
2018-05-30 02:53:24,100.0,914556.0,6908.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.524129,1466464008.0,2150039552.0,4549115904.0,100.0,55574528.0,89128960.0,55574528.0,1316677384.0,0.229915115648406,0
2018-05-30 02:53:25,99.0,914649.0,6909.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.524129,1638311608.0,2150039552.0,4509270016.0,100.0,17301504.0,89128960.0,17301504.0,1347190072.0,0.2352431696390894,0
2018-05-30 02:53:26,96.0,914689.0,6909.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.524129,1686547016.0,2150039552.0,4509270016.0,99.0,17301504.0,89128960.0,17301504.0,1347190072.0,0.2352431696390894,0
2018-05-30 02:53:27,100.0,914689.0,6909.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.52455,1730532408.0,2150039552.0,4509270016.0,99.0,17301504.0,89128960.0,17301504.0,1347190072.0,0.2352431696390894,0
2018-05-30 02:53:28,100.0,914689.0,6909.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.52455,1762129488.0,2150039552.0,4509270016.0,100.0,17301504.0,89128960.0,17301504.0,1347190072.0,0.2352431696390894,0
2018-05-30 02:53:29,100.0,914689.0,6909.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.52455,1806906560.0,2150039552.0,4509270016.0,100.0,17301504.0,89128960.0,17301504.0,1347190072.0,0.2352431696390894,0
2018-05-30 02:53:30,96.0,914808.0,6910.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.52455,1660666848.0,2150039552.0,4548591616.0,98.0,58720256.0,89128960.0,58720256.0,1399678024.0,0.2444084926718028,0
2018-05-30 02:53:31,100.0,914818.0,6910.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.52455,1691984576.0,2150039552.0,4548591616.0,100.0,58720256.0,89128960.0,58720256.0,1399678024.0,0.2444084926718028,0
2018-05-30 02:53:32,100.0,914818.0,6910.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.520536,1736435720.0,2150039552.0,4548591616.0,99.0,58720256.0,89128960.0,58720256.0,1399678024.0,0.2444084926718028,0
2018-05-30 02:53:33,97.0,914818.0,6910.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.520536,1779953752.0,2150039552.0,4548591616.0,99.0,58720256.0,89128960.0,58720256.0,1399678024.0,0.2444084926718028,0
2018-05-30 02:53:34,100.0,914818.0,6910.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.520536,1811330984.0,2150039552.0,4548591616.0,100.0,58720256.0,89128960.0,58720256.0,1399678024.0,0.2444084926718028,0
2018-05-30 02:53:35,80.0,914911.0,6911.0,80423.0,80423.0,97.0,81200.0,97.0,81200.0,97.0,26.520536,1610169040.0,2150039552.0,4620943360.0,96.0,61341696.0,89128960.0,61341696.0,1445445744.0,0.252400344559466,0
2018-05-30 02:53:36,71.7,914954.0,6911.0,80407.0,80407.0,99.0,81200.0,99.0,81200.0,99.0,26.520536,1656869880.0,2150039552.0,4620943360.0,99.0,61341696.0,89128960.0,61341696.0,1445445744.0,0.252400344559466,0
2018-05-30 02:53:37,95.0,914955.0,6911.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.525408,1688852464.0,2150039552.0,4620943360.0,100.0,61341696.0,89128960.0,61341696.0,1445445744.0,0.252400344559466,0
2018-05-30 02:53:38,98.0,914955.0,6911.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.525408,1733888096.0,2150039552.0,4620943360.0,100.0,61341696.0,89128960.0,61341696.0,1445445744.0,0.252400344559466,0
2018-05-30 02:53:39,96.0,914955.0,6911.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.525408,1779476968.0,2150039552.0,4620943360.0,100.0,61341696.0,89128960.0,61341696.0,1445445744.0,0.252400344559466,0
2018-05-30 02:53:40,77.0,915080.0,6912.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.525408,1964926736.0,2150039552.0,4703256576.0,100.0,61341696.0,89128960.0,61341696.0,1448804480.0,0.2529868391596288,0
2018-05-30 02:53:41,87.0,915088.0,6912.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,98.0,26.525408,2012724696.0,2150039552.0,4703256576.0,99.0,61341696.0,89128960.0,61341696.0,1448804480.0,0.2529868391596288,0
2018-05-30 02:53:42,100.0,915088.0,6912.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.525821,2055978704.0,2150039552.0,4703256576.0,100.0,61341696.0,89128960.0,61341696.0,1448804480.0,0.2529868391596288,0
2018-05-30 02:53:43,99.0,915088.0,6912.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.525821,2088458632.0,2150039552.0,4703256576.0,100.0,61341696.0,89128960.0,61341696.0,1448804480.0,0.2529868391596288,0
2018-05-30 02:53:44,100.0,915088.0,6912.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.525821,1629603688.0,2150039552.0,4707975168.0,100.0,66060288.0,89128960.0,66060288.0,1482688736.0,0.2589036284442089,0
2018-05-30 02:53:45,92.9,915211.0,6913.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,97.0,26.525821,1658419072.0,2150039552.0,4806017024.0,98.0,65536000.0,89128960.0,65536000.0,1511601808.0,0.2639523612419393,0
2018-05-30 02:53:46,99.0,915217.0,6913.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.525821,1690985128.0,2150039552.0,4806017024.0,100.0,65536000.0,89128960.0,65536000.0,1511601808.0,0.2639523612419393,0
2018-05-30 02:53:47,100.0,915217.0,6913.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,99.0,26.5218,1736126568.0,2150039552.0,4806017024.0,100.0,65536000.0,89128960.0,65536000.0,1511601808.0,0.2639523612419393,0
2018-05-30 02:53:48,100.0,915217.0,6913.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,99.0,26.5218,1779978768.0,2150039552.0,4806017024.0,100.0,65536000.0,89128960.0,65536000.0,1511601808.0,0.2639523612419393,0
2018-05-30 02:53:49,99.0,915217.0,6913.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.5218,1809660480.0,2150039552.0,4806017024.0,100.0,65536000.0,89128960.0,65536000.0,1511601808.0,0.2639523612419393,0
2018-05-30 02:53:50,99.0,915342.0,6914.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,100.0,26.5218,1804340360.0,2150039552.0,4776132608.0,98.0,40370176.0,89128960.0,40370176.0,1515323408.0,0.2646022183024424,0
2018-05-30 02:53:51,96.0,915352.0,6914.0,80470.0,80470.0,100.0,81200.0,98.0,81200.0,99.0,26.5218,1850599232.0,2150039552.0,4776132608.0,100.0,40370176.0,89128960.0,40370176.0,1515323408.0,0.2646022183024424,0
2018-05-30 02:53:52,97.0,915352.0,6914.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.524449,1881215312.0,2150039552.0,4776132608.0,100.0,40370176.0,89128960.0,40370176.0,1515323408.0,0.2646022183024424,0
2018-05-30 02:53:53,100.0,915352.0,6914.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.524449,1926449392.0,2150039552.0,4776132608.0,100.0,40370176.0,89128960.0,40370176.0,1515323408.0,0.2646022183024424,0
2018-05-30 02:53:54,100.0,915352.0,6914.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.524449,1967783776.0,2150039552.0,4776132608.0,100.0,40370176.0,89128960.0,40370176.0,1515323408.0,0.2646022183024424,0
2018-05-30 02:53:55,99.0,915475.0,6915.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.524449,1962054944.0,2150039552.0,4798152704.0,98.0,67108864.0,89128960.0,67108864.0,1545394608.0,0.2698531806943705,0
2018-05-30 02:53:56,99.0,915485.0,6915.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.524449,2007587896.0,2150039552.0,4798152704.0,100.0,67108864.0,89128960.0,67108864.0,1545394608.0,0.2698531806943705,0
2018-05-30 02:53:57,98.0,915485.0,6915.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.524868,2050320840.0,2150039552.0,4798152704.0,99.0,67108864.0,89128960.0,67108864.0,1545394608.0,0.2698531806943705,0
2018-05-30 02:53:58,98.0,915485.0,6915.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.524868,2082190256.0,2150039552.0,4798152704.0,100.0,67108864.0,89128960.0,67108864.0,1545394608.0,0.2698531806943705,0
2018-05-30 02:53:59,99.0,915485.0,6915.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.524868,2128735120.0,2150039552.0,4798152704.0,100.0,67108864.0,89128960.0,67108864.0,1545394608.0,0.2698531806943705,0
2018-05-30 02:54:00,97.0,915596.0,6916.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.524868,2142393904.0,2150039552.0,4764073984.0,98.0,37748736.0,89128960.0,37748736.0,1574181808.0,0.2748799340187777,0
2018-05-30 02:54:01,100.0,915616.0,6916.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.524868,2175637648.0,2150039552.0,4764073984.0,100.0,37748736.0,89128960.0,37748736.0,1574181808.0,0.2748799340187777,0
2018-05-30 02:54:02,98.0,915616.0,6916.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.523068,2220900728.0,2150039552.0,4764073984.0,100.0,37748736.0,89128960.0,37748736.0,1574181808.0,0.2748799340187777,0
2018-05-30 02:54:03,100.0,915616.0,6916.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.523068,2264072016.0,2150039552.0,4764073984.0,100.0,37748736.0,89128960.0,37748736.0,1574181808.0,0.2748799340187777,0
2018-05-30 02:54:04,100.0,915616.0,6916.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.523068,2298642312.0,2150039552.0,4764073984.0,98.0,37748736.0,89128960.0,37748736.0,1574181808.0,0.2748799340187777,0
2018-05-30 02:54:06,91.0,915751.0,6917.0,80473.0,80473.0,99.0,81200.0,98.0,81200.0,99.0,26.523068,1804307728.0,2150039552.0,4730519552.0,98.0,13631488.0,89128960.0,13631488.0,1639262776.0,0.2862442199600864,0
2018-05-30 02:54:07,97.0,915751.0,6917.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.52571,1835964944.0,2150039552.0,4730519552.0,100.0,13631488.0,89128960.0,13631488.0,1639262776.0,0.2862442199600864,0
2018-05-30 02:54:08,98.0,915751.0,6917.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.52571,1881527448.0,2150039552.0,4730519552.0,100.0,13631488.0,89128960.0,13631488.0,1639262776.0,0.2862442199600864,0
2018-05-30 02:54:09,96.0,915751.0,6917.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.52571,1925806600.0,2150039552.0,4730519552.0,99.0,13631488.0,89128960.0,13631488.0,1639262776.0,0.2862442199600864,0
2018-05-30 02:54:10,99.0,915820.0,6918.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.52571,1931953240.0,2150039552.0,4776656896.0,100.0,64487424.0,89128960.0,64487424.0,1648910080.0,0.2879288095503753,0
2018-05-30 02:54:11,100.0,915886.0,6918.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,100.0,26.52571,1979614352.0,2150039552.0,4776656896.0,98.0,64487424.0,89128960.0,64487424.0,1648910080.0,0.2879288095503753,0
2018-05-30 02:54:12,98.0,915886.0,6918.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.528338,2023360816.0,2150039552.0,4776656896.0,99.0,64487424.0,89128960.0,64487424.0,1648910080.0,0.2879288095503753,0
2018-05-30 02:54:13,100.0,915886.0,6918.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.528338,2053851784.0,2150039552.0,4776656896.0,100.0,64487424.0,89128960.0,64487424.0,1648910080.0,0.2879288095503753,0
2018-05-30 02:54:14,100.0,915886.0,6918.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.528338,2100897000.0,2150039552.0,4776656896.0,100.0,64487424.0,89128960.0,64487424.0,1648910080.0,0.2879288095503753,0
2018-05-30 02:54:15,98.0,915997.0,6919.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.528338,2085318072.0,2150039552.0,4744675328.0,98.0,37224448.0,89128960.0,37224448.0,1675688768.0,0.2926048412216481,0
2018-05-30 02:54:16,96.0,916017.0,6919.0,80481.0,80481.0,98.0,81200.0,99.0,81200.0,100.0,26.528338,2118541008.0,2150039552.0,4744675328.0,99.0,37224448.0,89128960.0,37224448.0,1675688768.0,0.2926048412216481,0
2018-05-30 02:54:17,98.0,916017.0,6919.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,99.0,26.526519,2161841792.0,2150039552.0,4744675328.0,98.0,37224448.0,89128960.0,37224448.0,1675688768.0,0.2926048412216481,0
2018-05-30 02:54:18,100.0,916017.0,6919.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.526519,2206956800.0,2150039552.0,4744675328.0,100.0,37224448.0,89128960.0,37224448.0,1675688768.0,0.2926048412216481,0
2018-05-30 02:54:19,98.0,916017.0,6919.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.526519,2236567744.0,2150039552.0,4744675328.0,99.0,37224448.0,89128960.0,37224448.0,1675688768.0,0.2926048412216481,0
2018-05-30 02:54:20,65.0,916134.0,6920.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.526519,2238012728.0,2150039552.0,4760928256.0,100.0,57671680.0,89128960.0,57671680.0,1709997120.0,0.298595685154748,0
2018-05-30 02:54:21,78.2,916156.0,6920.0,80474.0,80474.0,99.0,81200.0,98.0,81200.0,99.0,26.526519,2284694216.0,2150039552.0,4760928256.0,99.0,57671680.0,89128960.0,57671680.0,1709997120.0,0.298595685154748,0
2018-05-30 02:54:22,100.0,916156.0,6920.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.533574,2318338072.0,2150039552.0,4760928256.0,98.0,57671680.0,89128960.0,57671680.0,1709997120.0,0.298595685154748,0
2018-05-30 02:54:23,100.0,916156.0,6920.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.533574,2361495592.0,2150039552.0,4760928256.0,100.0,57671680.0,89128960.0,57671680.0,1709997120.0,0.298595685154748,0
2018-05-30 02:54:24,100.0,916156.0,6920.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.533574,2405275984.0,2150039552.0,4760928256.0,100.0,57671680.0,89128960.0,57671680.0,1709997120.0,0.298595685154748,0
2018-05-30 02:54:25,66.0,916221.0,6921.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.533574,2369674408.0,2150039552.0,4740481024.0,100.0,41418752.0,89128960.0,41418752.0,1738418944.0,0.3035586373792685,0
2018-05-30 02:54:26,87.1,916279.0,6921.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,99.0,26.533574,2417407488.0,2150039552.0,4740481024.0,99.0,41418752.0,89128960.0,41418752.0,1738418944.0,0.3035586373792685,0
2018-05-30 02:54:27,100.0,916291.0,6921.0,80465.0,80465.0,100.0,81200.0,98.0,81200.0,100.0,26.53505,2465248280.0,2150039552.0,4740481024.0,100.0,41418752.0,89128960.0,41418752.0,1738418944.0,0.3035586373792685,0
2018-05-30 02:54:28,63.4,916291.0,6921.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.53505,1914447408.0,2150039552.0,4751491072.0,100.0,56623104.0,89128960.0,56623104.0,1767194528.0,0.3085833623450088,0
2018-05-30 02:54:29,99.0,916291.0,6921.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.53505,1957814160.0,2150039552.0,4751491072.0,100.0,56623104.0,89128960.0,56623104.0,1767194528.0,0.3085833623450088,0
2018-05-30 02:54:30,67.0,916368.0,6922.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,99.0,26.53505,1982299144.0,2150039552.0,4715839488.0,98.0,25165824.0,89128960.0,25165824.0,1786286744.0,0.3119172003093923,0
2018-05-30 02:54:31,85.1,916422.0,6922.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.53505,2016831736.0,2150039552.0,4715839488.0,99.0,25165824.0,89128960.0,25165824.0,1786286744.0,0.3119172003093923,0
2018-05-30 02:54:32,100.0,916422.0,6922.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.534302,2059905544.0,2150039552.0,4715839488.0,100.0,25165824.0,89128960.0,25165824.0,1786286744.0,0.3119172003093923,0
2018-05-30 02:54:33,100.0,916422.0,6922.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.534302,2103904872.0,2150039552.0,4715839488.0,100.0,25165824.0,89128960.0,25165824.0,1786286744.0,0.3119172003093923,0
2018-05-30 02:54:34,100.0,916422.0,6922.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.534302,2135027816.0,2150039552.0,4715839488.0,100.0,25165824.0,89128960.0,25165824.0,1786286744.0,0.3119172003093923,0
2018-05-30 02:54:35,75.0,916491.0,6923.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.534302,2216878784.0,2150039552.0,4744151040.0,99.0,57671680.0,89128960.0,57671680.0,1800356904.0,0.3143740986376403,0
2018-05-30 02:54:36,100.0,916555.0,6923.0,80411.0,80411.0,97.1,81200.0,97.1,81200.0,99.0,26.534302,2262772440.0,2150039552.0,4744151040.0,99.0,57671680.0,89128960.0,57671680.0,1800356904.0,0.3143740986376403,0
2018-05-30 02:54:37,100.0,916557.0,6923.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.536882,2293559744.0,2150039552.0,4744151040.0,100.0,57671680.0,89128960.0,57671680.0,1800356904.0,0.3143740986376403,0
2018-05-30 02:54:38,99.0,916557.0,6923.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.536882,2338477048.0,2150039552.0,4744151040.0,100.0,57671680.0,89128960.0,57671680.0,1800356904.0,0.3143740986376403,0
2018-05-30 02:54:39,100.0,916557.0,6923.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.536882,2381692072.0,2150039552.0,4744151040.0,100.0,57671680.0,89128960.0,57671680.0,1800356904.0,0.3143740986376403,0
2018-05-30 02:54:40,97.0,916654.0,6924.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.536882,2363015280.0,2150039552.0,4722130944.0,100.0,39845888.0,89128960.0,39845888.0,1829420088.0,0.3194490436406229,0
2018-05-30 02:54:41,96.0,916690.0,6924.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.536882,2411162024.0,2150039552.0,4722130944.0,99.0,39845888.0,89128960.0,39845888.0,1829420088.0,0.3194490436406229,0
2018-05-30 02:54:42,98.0,916690.0,6924.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.537232,2456286600.0,2150039552.0,4722130944.0,100.0,39845888.0,89128960.0,39845888.0,1829420088.0,0.3194490436406229,0
2018-05-30 02:54:43,97.0,916690.0,6924.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.537232,2486175488.0,2150039552.0,4722130944.0,100.0,39845888.0,89128960.0,39845888.0,1829420088.0,0.3194490436406229,0
2018-05-30 02:54:44,99.0,916690.0,6924.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537232,2529703848.0,2150039552.0,4722130944.0,100.0,39845888.0,89128960.0,39845888.0,1829420088.0,0.3194490436406229,0
2018-05-30 02:54:45,100.0,916787.0,6925.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.537232,2008342416.0,2150039552.0,4687527936.0,98.0,13631488.0,89128960.0,13631488.0,1891316656.0,0.3302572771250672,0
2018-05-30 02:54:46,99.0,916821.0,6925.0,80478.0,80478.0,98.0,81200.0,98.0,81200.0,98.0,26.537232,2040299472.0,2150039552.0,4687527936.0,99.0,13631488.0,89128960.0,13631488.0,1891316656.0,0.3302572771250672,0
2018-05-30 02:54:47,100.0,916821.0,6925.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.535364,2086749608.0,2150039552.0,4687527936.0,99.0,13631488.0,89128960.0,13631488.0,1891316656.0,0.3302572771250672,0
2018-05-30 02:54:48,100.0,916821.0,6925.0,80448.0,80448.0,100.0,81200.0,98.0,81200.0,100.0,26.535364,2128787736.0,2150039552.0,4687527936.0,100.0,13631488.0,89128960.0,13631488.0,1891316656.0,0.3302572771250672,0
2018-05-30 02:54:49,97.0,916821.0,6925.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.535364,2161301832.0,2150039552.0,4687527936.0,100.0,13631488.0,89128960.0,13631488.0,1891316656.0,0.3302572771250672,0
2018-05-30 02:54:50,99.0,916938.0,6926.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,100.0,26.535364,2249582024.0,2150039552.0,4727898112.0,99.0,58195968.0,89128960.0,58195968.0,1904414048.0,0.3325443129874319,0
2018-05-30 02:54:51,100.0,916958.0,6926.0,80470.0,80470.0,98.0,81200.0,98.0,81200.0,98.0,26.535364,2296395648.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,1904414048.0,0.3325443129874319,0
2018-05-30 02:54:52,100.0,916958.0,6926.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,100.0,26.540154,2327509432.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,1904414048.0,0.3325443129874319,0
2018-05-30 02:54:53,100.0,916958.0,6926.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.540154,2373082488.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,1904414048.0,0.3325443129874319,0
2018-05-30 02:54:54,100.0,916958.0,6926.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.540154,2417251224.0,2150039552.0,4727898112.0,100.0,58195968.0,89128960.0,58195968.0,1904414048.0,0.3325443129874319,0
2018-05-30 02:54:55,96.0,917073.0,6927.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.540154,2417777360.0,2150039552.0,4707975168.0,99.0,41943040.0,89128960.0,41943040.0,1930164976.0,0.3370408796188018,0
2018-05-30 02:54:56,99.0,917087.0,6927.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.540154,2460747464.0,2150039552.0,4707975168.0,100.0,41943040.0,89128960.0,41943040.0,1930164976.0,0.3370408796188018,0
2018-05-30 02:54:57,99.0,917087.0,6927.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.53605300000001,2507418912.0,2150039552.0,4707975168.0,100.0,41943040.0,89128960.0,41943040.0,1930164976.0,0.3370408796188018,0
2018-05-30 02:54:58,99.0,917087.0,6927.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.53605300000001,2536921832.0,2150039552.0,4707975168.0,100.0,41943040.0,89128960.0,41943040.0,1930164976.0,0.3370408796188018,0
2018-05-30 02:54:59,100.0,917087.0,6927.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.53605300000001,2580791632.0,2150039552.0,4707975168.0,100.0,41943040.0,89128960.0,41943040.0,1930164976.0,0.3370408796188018,0
2018-05-30 02:55:00,99.0,917154.0,6928.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.53605300000001,2639580768.0,2150039552.0,4717412352.0,98.0,55050240.0,89128960.0,55050240.0,1959575224.0,0.342176428123194,0
2018-05-30 02:55:01,99.0,917220.0,6928.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,99.0,26.53605300000001,2122908608.0,2150039552.0,4668653568.0,99.0,9961472.0,89128960.0,9961472.0,1991995480.0,0.3478375771625633,0
2018-05-30 02:55:02,99.0,917220.0,6928.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.536407,2169115656.0,2150039552.0,4668653568.0,100.0,9961472.0,89128960.0,9961472.0,1991995480.0,0.3478375771625633,0
2018-05-30 02:55:03,100.0,917220.0,6928.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.536407,2212071480.0,2150039552.0,4668653568.0,100.0,9961472.0,89128960.0,9961472.0,1991995480.0,0.3478375771625633,0
2018-05-30 02:55:04,100.0,917220.0,6928.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.536407,2244702392.0,2150039552.0,4668653568.0,100.0,9961472.0,89128960.0,9961472.0,1991995480.0,0.3478375771625633,0
2018-05-30 02:55:05,97.0,917315.0,6929.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.536407,2369363112.0,2150039552.0,4712169472.0,99.0,57147392.0,89128960.0,57147392.0,1995357784.0,0.348424694798515,0
2018-05-30 02:55:06,98.0,917357.0,6929.0,80409.0,80409.0,100.0,81200.0,91.1,81200.0,100.0,26.536407,2413946928.0,2150039552.0,4712169472.0,100.0,57147392.0,89128960.0,57147392.0,1995357784.0,0.348424694798515,0
2018-05-30 02:55:07,98.0,917357.0,6929.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.541192,2447188064.0,2150039552.0,4712169472.0,100.0,57147392.0,89128960.0,57147392.0,1995357784.0,0.348424694798515,0
2018-05-30 02:55:08,98.0,917357.0,6929.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.541192,2489598504.0,2150039552.0,4712169472.0,100.0,57147392.0,89128960.0,57147392.0,1995357784.0,0.348424694798515,0
2018-05-30 02:55:09,99.0,917357.0,6929.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.541192,2534764456.0,2150039552.0,4712169472.0,100.0,57147392.0,89128960.0,57147392.0,1995357784.0,0.348424694798515,0
2018-05-30 02:55:10,97.0,917472.0,6930.0,80363.0,80363.0,99.0,81200.0,83.0,81200.0,100.0,26.541192,2602819032.0,2150039552.0,4694343680.0,99.0,42991616.0,89128960.0,42991616.0,2020778112.0,0.3528635328335279,0
2018-05-30 02:55:11,96.0,917486.0,6930.0,80478.0,80478.0,100.0,81200.0,97.0,81200.0,99.0,26.541192,2649180456.0,2150039552.0,4694343680.0,100.0,42991616.0,89128960.0,42991616.0,2020778112.0,0.3528635328335279,0
2018-05-30 02:55:12,100.0,917486.0,6930.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.537086,2694919648.0,2150039552.0,4694343680.0,100.0,42991616.0,89128960.0,42991616.0,2020778112.0,0.3528635328335279,0
2018-05-30 02:55:13,100.0,917486.0,6930.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.537086,2195136064.0,2150039552.0,4702208000.0,99.0,54525952.0,89128960.0,54525952.0,2049536720.0,0.3578852934899767,0
2018-05-30 02:55:14,99.0,917486.0,6930.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537086,2240159168.0,2150039552.0,4702208000.0,100.0,54525952.0,89128960.0,54525952.0,2049536720.0,0.3578852934899767,0
2018-05-30 02:55:15,98.0,917575.0,6931.0,80424.0,80424.0,99.0,81200.0,85.0,81200.0,100.0,26.537086,2303377024.0,2150039552.0,4667080704.0,99.0,23068672.0,89128960.0,23068672.0,2069382936.0,0.3613507931653499,0
2018-05-30 02:55:16,97.0,917621.0,6931.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,97.1,26.537086,2336861312.0,2150039552.0,4667080704.0,99.0,23068672.0,89128960.0,23068672.0,2069382936.0,0.3613507931653499,0
2018-05-30 02:55:17,100.0,917621.0,6931.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.53965,2382244632.0,2150039552.0,4667080704.0,100.0,23068672.0,89128960.0,23068672.0,2069382936.0,0.3613507931653499,0
2018-05-30 02:55:18,98.0,917621.0,6931.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.53965,2425793952.0,2150039552.0,4667080704.0,100.0,23068672.0,89128960.0,23068672.0,2069382936.0,0.3613507931653499,0
2018-05-30 02:55:19,100.0,917621.0,6931.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.53965,2456422552.0,2150039552.0,4667080704.0,100.0,23068672.0,89128960.0,23068672.0,2069382936.0,0.3613507931653499,0
2018-05-30 02:55:20,95.0,917738.0,6932.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.53965,2561539056.0,2150039552.0,4694343680.0,98.0,54001664.0,89128960.0,54001664.0,2085949288.0,0.3642435706841534,0
2018-05-30 02:55:21,100.0,917756.0,6932.0,80470.0,80470.0,100.0,81200.0,98.0,81200.0,98.0,26.53965,2608604504.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,2085949288.0,0.3642435706841534,0
2018-05-30 02:55:22,100.0,917756.0,6932.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.542201,2639954144.0,2150039552.0,4694343680.0,99.0,54001664.0,89128960.0,54001664.0,2085949288.0,0.3642435706841534,0
2018-05-30 02:55:23,99.0,917756.0,6932.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.542201,2685998712.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,2085949288.0,0.3642435706841534,0
2018-05-30 02:55:24,100.0,917756.0,6932.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.542201,2729080688.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,2085949288.0,0.3642435706841534,0
2018-05-30 02:55:25,97.0,917853.0,6933.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.542201,2298777152.0,2150039552.0,4693295104.0,99.0,57671680.0,89128960.0,57671680.0,2154423328.0,0.3762003468973868,0
2018-05-30 02:55:26,100.0,917889.0,6933.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,98.0,26.542201,2343615928.0,2150039552.0,4693295104.0,100.0,57671680.0,89128960.0,57671680.0,2154423328.0,0.3762003468973868,0
2018-05-30 02:55:27,100.0,917889.0,6933.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,97.0,26.542521,2387537640.0,2150039552.0,4693295104.0,98.0,57671680.0,89128960.0,57671680.0,2154423328.0,0.3762003468973868,0
2018-05-30 02:55:28,98.0,917889.0,6933.0,80454.0,80454.0,99.0,81200.0,93.1,81200.0,99.0,26.542521,2417723512.0,2150039552.0,4693295104.0,100.0,57671680.0,89128960.0,57671680.0,2154423328.0,0.3762003468973868,0
2018-05-30 02:55:29,99.0,917889.0,6933.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.542521,2462199848.0,2150039552.0,4693295104.0,100.0,57671680.0,89128960.0,57671680.0,2154423328.0,0.3762003468973868,0
2018-05-30 02:55:30,98.0,918008.0,6934.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,98.0,26.542521,2600990216.0,2150039552.0,4694343680.0,100.0,58720256.0,89128960.0,58720256.0,2161162640.0,0.3773771497472721,0
2018-05-30 02:55:31,100.0,918018.0,6934.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.542521,2631159104.0,2150039552.0,4694343680.0,100.0,58720256.0,89128960.0,58720256.0,2161162640.0,0.3773771497472721,0
2018-05-30 02:55:32,99.0,918018.0,6934.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.538407,2674234336.0,2150039552.0,4694343680.0,100.0,58720256.0,89128960.0,58720256.0,2161162640.0,0.3773771497472721,0
2018-05-30 02:55:33,100.0,918018.0,6934.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,99.0,26.538407,2720186048.0,2150039552.0,4694343680.0,99.0,58720256.0,89128960.0,58720256.0,2161162640.0,0.3773771497472721,0
2018-05-30 02:55:34,99.0,918018.0,6934.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.538407,2752319808.0,2150039552.0,4694343680.0,100.0,58720256.0,89128960.0,58720256.0,2161162640.0,0.3773771497472721,0
2018-05-30 02:55:35,59.6,918143.0,6935.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.538407,2353998600.0,2150039552.0,4770365440.0,98.0,57671680.0,89128960.0,57671680.0,2221954904.0,0.3879925522581186,0
2018-05-30 02:55:36,92.1,918153.0,6935.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,98.0,26.538407,2398581720.0,2150039552.0,4770365440.0,100.0,57671680.0,89128960.0,57671680.0,2221954904.0,0.3879925522581186,0
2018-05-30 02:55:37,99.0,918153.0,6935.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.540964,2429897840.0,2150039552.0,4770365440.0,99.0,57671680.0,89128960.0,57671680.0,2221954904.0,0.3879925522581186,0
2018-05-30 02:55:38,98.0,918153.0,6935.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.540964,2474838744.0,2150039552.0,4770365440.0,100.0,57671680.0,89128960.0,57671680.0,2221954904.0,0.3879925522581186,0
2018-05-30 02:55:39,97.0,918153.0,6935.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.540964,2519357416.0,2150039552.0,4770365440.0,100.0,57671680.0,89128960.0,57671680.0,2221954904.0,0.3879925522581186,0
2018-05-30 02:55:40,52.0,918268.0,6936.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.540964,2530592248.0,2150039552.0,4788191232.0,100.0,59768832.0,89128960.0,59768832.0,2225272680.0,0.3885718945191805,0
2018-05-30 02:55:41,95.0,918282.0,6936.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,97.0,26.540964,2577290304.0,2150039552.0,4788191232.0,100.0,59768832.0,89128960.0,59768832.0,2225272680.0,0.3885718945191805,0
2018-05-30 02:55:42,100.0,918282.0,6936.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.536859000000003,2622541968.0,2150039552.0,4788191232.0,99.0,59768832.0,89128960.0,59768832.0,2225272680.0,0.3885718945191805,0
2018-05-30 02:55:43,100.0,918282.0,6936.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.536859000000003,2652514320.0,2150039552.0,4788191232.0,100.0,59768832.0,89128960.0,59768832.0,2225272680.0,0.3885718945191805,0
2018-05-30 02:55:44,100.0,918282.0,6936.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.536859000000003,2697443480.0,2150039552.0,4788191232.0,100.0,59768832.0,89128960.0,59768832.0,2225272680.0,0.3885718945191805,0
2018-05-30 02:55:45,61.4,918391.0,6937.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.536859000000003,2652373728.0,2150039552.0,4763025408.0,99.0,39321600.0,89128960.0,39321600.0,2257270960.0,0.3941593590994561,0
2018-05-30 02:55:46,99.0,918411.0,6937.0,80478.0,80478.0,98.0,81200.0,98.0,81200.0,97.1,26.536859000000003,2686203120.0,2150039552.0,4763025408.0,100.0,39321600.0,89128960.0,39321600.0,2257270960.0,0.3941593590994561,0
2018-05-30 02:55:47,100.0,918411.0,6937.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.53277700000001,2730935632.0,2150039552.0,4763025408.0,100.0,39321600.0,89128960.0,39321600.0,2257270960.0,0.3941593590994561,0
2018-05-30 02:55:48,100.0,918411.0,6937.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.53277700000001,2776034648.0,2150039552.0,4763025408.0,100.0,39321600.0,89128960.0,39321600.0,2257270960.0,0.3941593590994561,0
2018-05-30 02:55:49,100.0,918411.0,6937.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.53277700000001,2807728528.0,2150039552.0,4763025408.0,100.0,39321600.0,89128960.0,39321600.0,2257270960.0,0.3941593590994561,0
2018-05-30 02:55:50,98.0,918508.0,6938.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.53277700000001,2855159088.0,2150039552.0,4775084032.0,99.0,56098816.0,89128960.0,56098816.0,2290639904.0,0.3999861658116045,0
2018-05-30 02:55:51,98.0,918550.0,6938.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,98.0,26.53277700000001,2903673992.0,2150039552.0,4775084032.0,100.0,56098816.0,89128960.0,56098816.0,2290639904.0,0.3999861658116045,0
2018-05-30 02:55:52,100.0,918550.0,6938.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.539798,2933979240.0,2150039552.0,4775084032.0,100.0,56098816.0,89128960.0,56098816.0,2290639904.0,0.3999861658116045,0
2018-05-30 02:55:53,100.0,918550.0,6938.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.539798,2978054080.0,2150039552.0,4775084032.0,99.0,56098816.0,89128960.0,56098816.0,2290639904.0,0.3999861658116045,0
2018-05-30 02:55:54,99.0,918550.0,6938.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.539798,3022781496.0,2150039552.0,4775084032.0,100.0,56098816.0,89128960.0,56098816.0,2290639904.0,0.3999861658116045,0
2018-05-30 02:55:55,98.0,918673.0,6939.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.539798,2907269024.0,2150039552.0,4753588224.0,98.0,39321600.0,89128960.0,39321600.0,2320705184.0,0.405236094467022,0
2018-05-30 02:55:56,74.7,918679.0,6939.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.539798,2952444088.0,2150039552.0,4753588224.0,100.0,39321600.0,89128960.0,39321600.0,2320705184.0,0.405236094467022,0
2018-05-30 02:55:57,99.0,918679.0,6939.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.535699,2998165024.0,2150039552.0,4753588224.0,100.0,39321600.0,89128960.0,39321600.0,2320705184.0,0.405236094467022,0
2018-05-30 02:55:58,99.0,918679.0,6939.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.535699,3030814096.0,2150039552.0,4753588224.0,100.0,39321600.0,89128960.0,39321600.0,2320705184.0,0.405236094467022,0
2018-05-30 02:55:59,100.0,918679.0,6939.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.535699,2496941624.0,2150039552.0,4764598272.0,100.0,55050240.0,89128960.0,55050240.0,2349787456.0,0.4103143725717809,0
2018-05-30 02:56:00,99.0,918804.0,6940.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.535699,2526513376.0,2150039552.0,4712693760.0,99.0,7864320.0,89128960.0,7864320.0,2378893496.0,0.4153968009889361,0
2018-05-30 02:56:01,99.0,918812.0,6940.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,98.0,26.535699,2560680568.0,2150039552.0,4712693760.0,98.0,7864320.0,89128960.0,7864320.0,2378893496.0,0.4153968009889361,0
2018-05-30 02:56:02,98.0,918812.0,6940.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.536055,2605714032.0,2150039552.0,4712693760.0,99.0,7864320.0,89128960.0,7864320.0,2378893496.0,0.4153968009889361,0
2018-05-30 02:56:03,100.0,918812.0,6940.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.536055,2650654912.0,2150039552.0,4712693760.0,100.0,7864320.0,89128960.0,7864320.0,2378893496.0,0.4153968009889361,0
2018-05-30 02:56:04,100.0,918812.0,6940.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.536055,2683390696.0,2150039552.0,4712693760.0,99.0,7864320.0,89128960.0,7864320.0,2378893496.0,0.4153968009889361,0
2018-05-30 02:56:05,97.0,918935.0,6941.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.536055,2751425928.0,2150039552.0,4761976832.0,99.0,61341696.0,89128960.0,61341696.0,2382247864.0,0.4159825328591869,0
2018-05-30 02:56:06,100.0,918949.0,6941.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.536055,2797946416.0,2150039552.0,4761976832.0,99.0,61341696.0,89128960.0,61341696.0,2382247864.0,0.4159825328591869,0
2018-05-30 02:56:07,100.0,918949.0,6941.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.540842,2828583744.0,2150039552.0,4761976832.0,99.0,61341696.0,89128960.0,61341696.0,2382247864.0,0.4159825328591869,0
2018-05-30 02:56:08,100.0,918949.0,6941.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.540842,2872851776.0,2150039552.0,4761976832.0,100.0,61341696.0,89128960.0,61341696.0,2382247864.0,0.4159825328591869,0
2018-05-30 02:56:09,100.0,918949.0,6941.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.540842,2919387056.0,2150039552.0,4761976832.0,99.0,61341696.0,89128960.0,61341696.0,2382247864.0,0.4159825328591869,0
2018-05-30 02:56:10,89.1,919070.0,6942.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,99.0,26.540842,2867208944.0,2150039552.0,4738383872.0,98.0,41943040.0,89128960.0,41943040.0,2412344544.0,0.4212379445089347,0
2018-05-30 02:56:11,100.0,919082.0,6942.0,80478.0,80478.0,99.0,81200.0,88.1,81200.0,100.0,26.540842,2913235112.0,2150039552.0,4738383872.0,100.0,41943040.0,89128960.0,41943040.0,2412344544.0,0.4212379445089347,0
2018-05-30 02:56:12,100.0,919082.0,6942.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.541169,2958005432.0,2150039552.0,4738383872.0,99.0,41943040.0,89128960.0,41943040.0,2412344544.0,0.4212379445089347,0
2018-05-30 02:56:13,100.0,919082.0,6942.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.541169,2990142000.0,2150039552.0,4738383872.0,99.0,41943040.0,89128960.0,41943040.0,2412344544.0,0.4212379445089347,0
2018-05-30 02:56:14,100.0,919082.0,6942.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.541169,3034157728.0,2150039552.0,4738383872.0,99.0,41943040.0,89128960.0,41943040.0,2412344544.0,0.4212379445089347,0
2018-05-30 02:56:15,55.4,919201.0,6943.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.541169,3038384456.0,2150039552.0,4751491072.0,98.0,59244544.0,89128960.0,59244544.0,2442715464.0,0.4265412433040696,0
2018-05-30 02:56:16,100.0,919211.0,6943.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.541169,3071121904.0,2150039552.0,4751491072.0,99.0,59244544.0,89128960.0,59244544.0,2442715464.0,0.4265412433040696,0
2018-05-30 02:56:17,100.0,919211.0,6943.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.537063,3116718856.0,2150039552.0,4751491072.0,99.0,59244544.0,89128960.0,59244544.0,2442715464.0,0.4265412433040696,0
2018-05-30 02:56:18,100.0,919211.0,6943.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.537063,3160472024.0,2150039552.0,4751491072.0,99.0,59244544.0,89128960.0,59244544.0,2442715464.0,0.4265412433040696,0
2018-05-30 02:56:19,99.0,919211.0,6943.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.537063,2625349456.0,2150039552.0,4715315200.0,100.0,27262976.0,89128960.0,27262976.0,2475438136.0,0.4322551995158403,0
2018-05-30 02:56:20,99.0,919336.0,6944.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.537063,2744236744.0,2150039552.0,4741529600.0,98.0,57671680.0,89128960.0,57671680.0,2501144728.0,0.4367440242989098,0
2018-05-30 02:56:21,100.0,919346.0,6944.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.537063,2790731944.0,2150039552.0,4741529600.0,98.0,57671680.0,89128960.0,57671680.0,2501144728.0,0.4367440242989098,0
2018-05-30 02:56:22,100.0,919346.0,6944.0,80464.0,80464.0,98.0,81200.0,100.0,81200.0,99.0,26.539628000000004,2820018944.0,2150039552.0,4741529600.0,100.0,57671680.0,89128960.0,57671680.0,2501144728.0,0.4367440242989098,0
2018-05-30 02:56:23,99.0,919346.0,6944.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.539628000000004,2864407840.0,2150039552.0,4741529600.0,99.0,57671680.0,89128960.0,57671680.0,2501144728.0,0.4367440242989098,0
2018-05-30 02:56:24,99.0,919346.0,6944.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.539628000000004,2911106704.0,2150039552.0,4741529600.0,99.0,57671680.0,89128960.0,57671680.0,2501144728.0,0.4367440242989098,0
2018-05-30 02:56:25,96.0,919469.0,6945.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.539628000000004,2977756472.0,2150039552.0,4721606656.0,99.0,41943040.0,89128960.0,41943040.0,2508525776.0,0.4380328855834949,0
2018-05-30 02:56:26,100.0,919475.0,6945.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.539628000000004,3022807896.0,2150039552.0,4721606656.0,99.0,41943040.0,89128960.0,41943040.0,2508525776.0,0.4380328855834949,0
2018-05-30 02:56:27,98.0,919475.0,6945.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.53553,3066546464.0,2150039552.0,4721606656.0,100.0,41943040.0,89128960.0,41943040.0,2508525776.0,0.4380328855834949,0
2018-05-30 02:56:28,100.0,919475.0,6945.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.53553,3098055688.0,2150039552.0,4721606656.0,98.0,41943040.0,89128960.0,41943040.0,2508525776.0,0.4380328855834949,0
2018-05-30 02:56:29,100.0,919475.0,6945.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.53553,3142863984.0,2150039552.0,4721606656.0,99.0,41943040.0,89128960.0,41943040.0,2508525776.0,0.4380328855834949,0
2018-05-30 02:56:30,99.0,919598.0,6946.0,80425.0,80425.0,89.9,81200.0,99.0,81200.0,99.0,26.53553,3202208920.0,2150039552.0,4731568128.0,99.0,56098816.0,89128960.0,56098816.0,2538215240.0,0.4432171901307197,0
2018-05-30 02:56:31,100.0,919606.0,6946.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.53553,3235856120.0,2150039552.0,4731568128.0,99.0,56098816.0,89128960.0,56098816.0,2538215240.0,0.4432171901307197,0
2018-05-30 02:56:32,100.0,919606.0,6946.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.533671,2723917488.0,2150039552.0,4690673664.0,99.0,19398656.0,89128960.0,19398656.0,2570275072.0,0.4488154027768241,0
2018-05-30 02:56:33,100.0,919606.0,6946.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.533671,2768462040.0,2150039552.0,4690673664.0,99.0,19398656.0,89128960.0,19398656.0,2570275072.0,0.4488154027768241,0
2018-05-30 02:56:34,100.0,919606.0,6946.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.533671,2800574904.0,2150039552.0,4690673664.0,100.0,19398656.0,89128960.0,19398656.0,2570275072.0,0.4488154027768241,0
2018-05-30 02:56:35,96.0,919727.0,6947.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.533671,2871416008.0,2150039552.0,4719509504.0,99.0,52428800.0,89128960.0,52428800.0,2579755936.0,0.4504709290048092,0
2018-05-30 02:56:36,92.0,919741.0,6947.0,80410.0,80410.0,98.0,81200.0,99.0,81200.0,99.0,26.533671,2916061120.0,2150039552.0,4719509504.0,98.0,52428800.0,89128960.0,52428800.0,2579755936.0,0.4504709290048092,0
2018-05-30 02:56:37,100.0,919741.0,6947.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.536255,2947085648.0,2150039552.0,4719509504.0,100.0,52428800.0,89128960.0,52428800.0,2579755936.0,0.4504709290048092,0
2018-05-30 02:56:38,99.0,919741.0,6947.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.536255,2992275816.0,2150039552.0,4719509504.0,99.0,52428800.0,89128960.0,52428800.0,2579755936.0,0.4504709290048092,0
2018-05-30 02:56:39,100.0,919741.0,6947.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.536255,3036566416.0,2150039552.0,4719509504.0,99.0,52428800.0,89128960.0,52428800.0,2579755936.0,0.4504709290048092,0
2018-05-30 02:56:40,69.0,919836.0,6948.0,80364.0,80364.0,98.0,81200.0,98.0,81200.0,97.0,26.536255,3117282704.0,2150039552.0,4701683712.0,99.0,38273024.0,89128960.0,38273024.0,2600486624.0,0.4540908731057029,0
2018-05-30 02:56:41,99.0,919872.0,6948.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.536255,3165431480.0,2150039552.0,4701683712.0,99.0,38273024.0,89128960.0,38273024.0,2600486624.0,0.4540908731057029,0
2018-05-30 02:56:42,100.0,919872.0,6948.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.534392,3210027184.0,2150039552.0,4701683712.0,99.0,38273024.0,89128960.0,38273024.0,2600486624.0,0.4540908731057029,0
2018-05-30 02:56:43,100.0,919872.0,6948.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.534392,3242963080.0,2150039552.0,4701683712.0,100.0,38273024.0,89128960.0,38273024.0,2600486624.0,0.4540908731057029,0
2018-05-30 02:56:44,99.0,919872.0,6948.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.534392,3287758528.0,2150039552.0,4701683712.0,98.0,38273024.0,89128960.0,38273024.0,2600486624.0,0.4540908731057029,0
2018-05-30 02:56:45,55.0,919987.0,6949.0,80425.0,80425.0,100.0,81200.0,97.0,81200.0,99.0,26.534392,2794256720.0,2150039552.0,4664459264.0,98.0,8388608.0,89128960.0,8388608.0,2659996256.0,0.4644823054259789,0
2018-05-30 02:56:46,100.0,920001.0,6949.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.534392,2825695304.0,2150039552.0,4664459264.0,100.0,8388608.0,89128960.0,8388608.0,2659996256.0,0.4644823054259789,0
2018-05-30 02:56:47,100.0,920001.0,6949.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.530323,2870596712.0,2150039552.0,4664459264.0,99.0,8388608.0,89128960.0,8388608.0,2659996256.0,0.4644823054259789,0
2018-05-30 02:56:48,100.0,920001.0,6949.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.530323,2915528872.0,2150039552.0,4664459264.0,99.0,8388608.0,89128960.0,8388608.0,2659996256.0,0.4644823054259789,0
2018-05-30 02:56:49,100.0,920001.0,6949.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.530323,2945779896.0,2150039552.0,4664459264.0,100.0,8388608.0,89128960.0,8388608.0,2659996256.0,0.4644823054259789,0
2018-05-30 02:56:50,91.9,920098.0,6950.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,97.0,26.530323,3091574952.0,2150039552.0,4711645184.0,97.0,59244544.0,89128960.0,59244544.0,2663721448.0,0.4651327897130946,0
2018-05-30 02:56:51,100.0,920136.0,6950.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.530323,3138036464.0,2150039552.0,4711645184.0,98.0,59244544.0,89128960.0,59244544.0,2663721448.0,0.4651327897130946,0
2018-05-30 02:56:52,99.0,920136.0,6950.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.532926,3168910496.0,2150039552.0,4711645184.0,100.0,59244544.0,89128960.0,59244544.0,2663721448.0,0.4651327897130946,0
2018-05-30 02:56:53,100.0,920136.0,6950.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.532926,3214535840.0,2150039552.0,4711645184.0,99.0,59244544.0,89128960.0,59244544.0,2663721448.0,0.4651327897130946,0
2018-05-30 02:56:54,100.0,920136.0,6950.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.532926,3257982720.0,2150039552.0,4711645184.0,99.0,59244544.0,89128960.0,59244544.0,2663721448.0,0.4651327897130946,0
2018-05-30 02:56:55,97.0,920251.0,6951.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.532926,3229718248.0,2150039552.0,4692246528.0,99.0,43515904.0,89128960.0,43515904.0,2692833304.0,0.4702162337065245,0
2018-05-30 02:56:56,98.0,920265.0,6951.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.532926,3276315976.0,2150039552.0,4692246528.0,100.0,43515904.0,89128960.0,43515904.0,2692833304.0,0.4702162337065245,0
2018-05-30 02:56:57,98.0,920265.0,6951.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.528865000000003,3318764192.0,2150039552.0,4692246528.0,99.0,43515904.0,89128960.0,43515904.0,2692833304.0,0.4702162337065245,0
2018-05-30 02:56:58,97.0,920265.0,6951.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.528865000000003,3349734752.0,2150039552.0,4692246528.0,99.0,43515904.0,89128960.0,43515904.0,2692833304.0,0.4702162337065245,0
2018-05-30 02:56:59,98.0,920265.0,6951.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.528865000000003,2872089472.0,2150039552.0,4700110848.0,100.0,55050240.0,89128960.0,55050240.0,2722925504.0,0.4754708630691831,0
2018-05-30 02:57:00,97.0,920380.0,6952.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.528865000000003,2930263624.0,2150039552.0,4653973504.0,98.0,12582912.0,89128960.0,12582912.0,2749779296.0,0.4801600092247293,0
2018-05-30 02:57:01,99.0,920394.0,6952.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.528865000000003,2963126944.0,2150039552.0,4653973504.0,99.0,12582912.0,89128960.0,12582912.0,2749779296.0,0.4801600092247293,0
2018-05-30 02:57:02,97.0,920394.0,6952.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.524827,3008176192.0,2150039552.0,4653973504.0,99.0,12582912.0,89128960.0,12582912.0,2749779296.0,0.4801600092247293,0
2018-05-30 02:57:03,98.0,920394.0,6952.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.524827,3052271464.0,2150039552.0,4653973504.0,100.0,12582912.0,89128960.0,12582912.0,2749779296.0,0.4801600092247293,0
2018-05-30 02:57:04,100.0,920394.0,6952.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.524827,3083830528.0,2150039552.0,4653973504.0,99.0,12582912.0,89128960.0,12582912.0,2749779296.0,0.4801600092247293,0
2018-05-30 02:57:05,100.0,920515.0,6953.0,80424.0,80424.0,100.0,81200.0,85.1,81200.0,99.0,26.524827,3238529328.0,2150039552.0,4697489408.0,99.0,59768832.0,89128960.0,59768832.0,2757854864.0,0.4815701459622542,0
2018-05-30 02:57:06,100.0,920531.0,6953.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.524827,3285101032.0,2150039552.0,4697489408.0,99.0,59768832.0,89128960.0,59768832.0,2757854864.0,0.4815701459622542,0
2018-05-30 02:57:07,100.0,920531.0,6953.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,100.0,26.529676,3315304080.0,2150039552.0,4697489408.0,100.0,59768832.0,89128960.0,59768832.0,2757854864.0,0.4815701459622542,0
2018-05-30 02:57:08,99.0,920531.0,6953.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.529676,3359851904.0,2150039552.0,4697489408.0,99.0,59768832.0,89128960.0,59768832.0,2757854864.0,0.4815701459622542,0
2018-05-30 02:57:09,100.0,920531.0,6953.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.529676,3403571096.0,2150039552.0,4697489408.0,99.0,59768832.0,89128960.0,59768832.0,2757854864.0,0.4815701459622542,0
2018-05-30 02:57:10,97.0,920646.0,6954.0,80424.0,80424.0,100.0,81200.0,80.2,81200.0,99.0,26.529676,2972308952.0,2150039552.0,4695392256.0,98.0,62390272.0,89128960.0,62390272.0,2822668944.0,0.4928878285471669,0
2018-05-30 02:57:11,100.0,920660.0,6954.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.529676,3017433864.0,2150039552.0,4695392256.0,100.0,62390272.0,89128960.0,62390272.0,2822668944.0,0.4928878285471669,0
2018-05-30 02:57:12,100.0,920660.0,6954.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.52563300000001,3062891352.0,2150039552.0,4695392256.0,99.0,62390272.0,89128960.0,62390272.0,2822668944.0,0.4928878285471669,0
2018-05-30 02:57:13,100.0,920660.0,6954.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.52563300000001,3093949096.0,2150039552.0,4695392256.0,100.0,62390272.0,89128960.0,62390272.0,2822668944.0,0.4928878285471669,0
2018-05-30 02:57:14,100.0,920660.0,6954.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.52563300000001,3138538192.0,2150039552.0,4695392256.0,99.0,62390272.0,89128960.0,62390272.0,2822668944.0,0.4928878285471669,0
2018-05-30 02:57:15,64.4,920739.0,6955.0,80424.0,80424.0,99.0,81200.0,81.2,81200.0,99.0,26.52563300000001,3238424248.0,2150039552.0,4696440832.0,97.0,63438848.0,89128960.0,63438848.0,2828903104.0,0.4939764229399833,0
2018-05-30 02:57:16,100.0,920793.0,6955.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.52563300000001,3271845888.0,2150039552.0,4696440832.0,100.0,63438848.0,89128960.0,63438848.0,2828903104.0,0.4939764229399833,0
2018-05-30 02:57:17,99.0,920793.0,6955.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.526045,3316844416.0,2150039552.0,4696440832.0,99.0,63438848.0,89128960.0,63438848.0,2828903104.0,0.4939764229399833,0
2018-05-30 02:57:18,100.0,920793.0,6955.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.526045,3363619480.0,2150039552.0,4696440832.0,99.0,63438848.0,89128960.0,63438848.0,2828903104.0,0.4939764229399833,0
2018-05-30 02:57:19,100.0,920793.0,6955.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526045,3395130960.0,2150039552.0,4696440832.0,100.0,63438848.0,89128960.0,63438848.0,2828903104.0,0.4939764229399833,0
2018-05-30 02:57:20,99.0,920906.0,6956.0,80424.0,80424.0,100.0,81200.0,81.2,81200.0,100.0,26.526045,3024090976.0,2150039552.0,4767744000.0,99.0,62914560.0,89128960.0,62914560.0,2892555496.0,0.5050912542918505,0
2018-05-30 02:57:21,100.0,920928.0,6956.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.526045,3069502480.0,2150039552.0,4767744000.0,99.0,62914560.0,89128960.0,62914560.0,2892555496.0,0.5050912542918505,0
2018-05-30 02:57:22,99.0,920928.0,6956.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.52867100000001,3101384480.0,2150039552.0,4767744000.0,100.0,62914560.0,89128960.0,62914560.0,2892555496.0,0.5050912542918505,0
2018-05-30 02:57:23,100.0,920928.0,6956.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,99.0,26.52867100000001,3147075208.0,2150039552.0,4767744000.0,99.0,62914560.0,89128960.0,62914560.0,2892555496.0,0.5050912542918505,0
2018-05-30 02:57:24,100.0,920928.0,6956.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.52867100000001,3193244784.0,2150039552.0,4767744000.0,99.0,62914560.0,89128960.0,62914560.0,2892555496.0,0.5050912542918505,0
2018-05-30 02:57:25,95.0,921030.0,6957.0,80363.0,80363.0,100.0,81200.0,84.2,81200.0,100.0,26.52867100000001,3218418144.0,2150039552.0,4788191232.0,99.0,64487424.0,89128960.0,64487424.0,2895881464.0,0.5056720270207324,0
2018-05-30 02:57:26,98.0,921057.0,6957.0,80348.0,80348.0,98.0,81200.0,99.0,81200.0,98.0,26.52867100000001,3264190360.0,2150039552.0,4788191232.0,99.0,64487424.0,89128960.0,64487424.0,2895881464.0,0.5056720270207324,0
2018-05-30 02:57:27,96.0,921057.0,6957.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.524634,3309508024.0,2150039552.0,4788191232.0,99.0,64487424.0,89128960.0,64487424.0,2895881464.0,0.5056720270207324,0
2018-05-30 02:57:28,97.0,921057.0,6957.0,80325.0,80325.0,99.0,81200.0,100.0,81200.0,100.0,26.524634,3340486096.0,2150039552.0,4788191232.0,100.0,64487424.0,89128960.0,64487424.0,2895881464.0,0.5056720270207324,0
2018-05-30 02:57:29,98.0,921057.0,6957.0,80309.0,80309.0,99.0,81200.0,100.0,81200.0,100.0,26.524634,3384808968.0,2150039552.0,4788191232.0,99.0,64487424.0,89128960.0,64487424.0,2895881464.0,0.5056720270207324,0
2018-05-30 02:57:30,86.0,921168.0,6958.0,80294.0,80294.0,100.0,81200.0,98.0,81200.0,98.0,26.524634,3378504208.0,2150039552.0,4758306816.0,99.0,39321600.0,89128960.0,39321600.0,2928875912.0,0.5114334401199913,0
2018-05-30 02:57:31,100.0,921186.0,6958.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.524634,3412685904.0,2150039552.0,4758306816.0,99.0,39321600.0,89128960.0,39321600.0,2928875912.0,0.5114334401199913,0
2018-05-30 02:57:32,100.0,921186.0,6958.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.520619,3457705632.0,2150039552.0,4758306816.0,98.0,39321600.0,89128960.0,39321600.0,2928875912.0,0.5114334401199913,0
2018-05-30 02:57:33,100.0,921186.0,6958.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.520619,3501402776.0,2150039552.0,4758306816.0,99.0,39321600.0,89128960.0,39321600.0,2928875912.0,0.5114334401199913,0
2018-05-30 02:57:34,100.0,921186.0,6958.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.520619,3534745768.0,2150039552.0,4758306816.0,100.0,39321600.0,89128960.0,39321600.0,2928875912.0,0.5114334401199913,0
2018-05-30 02:57:35,92.0,921263.0,6959.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.520619,3498710136.0,2150039552.0,4774559744.0,99.0,60293120.0,89128960.0,60293120.0,2965069104.0,0.5177534103917407,0
2018-05-30 02:57:36,100.0,921323.0,6959.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.520619,3545072088.0,2150039552.0,4774559744.0,100.0,60293120.0,89128960.0,60293120.0,2965069104.0,0.5177534103917407,0
2018-05-30 02:57:37,99.0,921323.0,6959.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.525491,3576891000.0,2150039552.0,4774559744.0,99.0,60293120.0,89128960.0,60293120.0,2965069104.0,0.5177534103917407,0
2018-05-30 02:57:38,100.0,921323.0,6959.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.525491,3622448608.0,2150039552.0,4774559744.0,99.0,60293120.0,89128960.0,60293120.0,2965069104.0,0.5177534103917407,0
2018-05-30 02:57:39,100.0,921323.0,6959.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.525491,3666626376.0,2150039552.0,4774559744.0,100.0,60293120.0,89128960.0,60293120.0,2965069104.0,0.5177534103917407,0
2018-05-30 02:57:40,97.0,921408.0,6960.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.525491,3715069960.0,2150039552.0,4748345344.0,98.0,38797312.0,89128960.0,38797312.0,2994905576.0,0.5229633851310201,0
2018-05-30 02:57:41,100.0,921452.0,6960.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.525491,3155825400.0,2150039552.0,4766171136.0,99.0,61341696.0,89128960.0,61341696.0,3024099016.0,0.5280610751311202,0
2018-05-30 02:57:42,-1.0,921452.0,6960.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.521472,3202644312.0,2150039552.0,4766171136.0,100.0,61341696.0,89128960.0,61341696.0,3024099016.0,0.5280610751311202,0
2018-05-30 02:57:43,100.0,921452.0,6960.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.521472,3231443680.0,2150039552.0,4766171136.0,99.0,61341696.0,89128960.0,61341696.0,3024099016.0,0.5280610751311202,0
2018-05-30 02:57:44,100.0,921452.0,6960.0,80439.0,80439.0,98.0,81200.0,99.0,81200.0,100.0,26.521472,3277577720.0,2150039552.0,4766171136.0,100.0,61341696.0,89128960.0,61341696.0,3024099016.0,0.5280610751311202,0
2018-05-30 02:57:45,100.0,921571.0,6961.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,97.0,26.521472,3310275264.0,2150039552.0,4737335296.0,98.0,36700160.0,89128960.0,36700160.0,3031165728.0,0.5292950478008703,0
2018-05-30 02:57:46,99.0,921583.0,6961.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.521472,3342593792.0,2150039552.0,4737335296.0,98.0,36700160.0,89128960.0,36700160.0,3031165728.0,0.5292950478008703,0
2018-05-30 02:57:47,100.0,921583.0,6961.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.519691,3386819168.0,2150039552.0,4737335296.0,100.0,36700160.0,89128960.0,36700160.0,3031165728.0,0.5292950478008703,0
2018-05-30 02:57:48,100.0,921583.0,6961.0,80447.0,80447.0,99.0,81200.0,98.0,81200.0,99.0,26.519691,3432501144.0,2150039552.0,4737335296.0,99.0,36700160.0,89128960.0,36700160.0,3031165728.0,0.5292950478008703,0
2018-05-30 02:57:49,99.0,921583.0,6961.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.519691,3462771960.0,2150039552.0,4737335296.0,100.0,36700160.0,89128960.0,36700160.0,3031165728.0,0.5292950478008703,0
2018-05-30 02:57:50,100.0,921700.0,6962.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.519691,3553037872.0,2150039552.0,4757782528.0,99.0,61341696.0,89128960.0,61341696.0,3056940056.0,0.5337957004853399,0
2018-05-30 02:57:51,98.0,921718.0,6962.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,99.0,26.519691,3599323216.0,2150039552.0,4757782528.0,99.0,61341696.0,89128960.0,61341696.0,3056940056.0,0.5337957004853399,0
2018-05-30 02:57:52,100.0,921718.0,6962.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.522352,3631573112.0,2150039552.0,4757782528.0,99.0,61341696.0,89128960.0,61341696.0,3056940056.0,0.5337957004853399,0
2018-05-30 02:57:53,100.0,921718.0,6962.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.522352,3675548160.0,2150039552.0,4757782528.0,99.0,61341696.0,89128960.0,61341696.0,3056940056.0,0.5337957004853399,0
2018-05-30 02:57:54,100.0,921718.0,6962.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.522352,3719809352.0,2150039552.0,4757782528.0,100.0,61341696.0,89128960.0,61341696.0,3056940056.0,0.5337957004853399,0
2018-05-30 02:57:55,100.0,921845.0,6963.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,99.0,26.522352,3734100312.0,2150039552.0,4733140992.0,99.0,40894464.0,89128960.0,40894464.0,3086445464.0,0.5389478656056708,0
2018-05-30 02:57:56,97.0,921847.0,6963.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,99.0,26.522352,3778309992.0,2150039552.0,4733140992.0,99.0,40894464.0,89128960.0,40894464.0,3086445464.0,0.5389478656056708,0
2018-05-30 02:57:57,99.0,921847.0,6963.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.51835,3247895768.0,2150039552.0,4745723904.0,99.0,57671680.0,89128960.0,57671680.0,3115589368.0,0.5440369057456707,0
2018-05-30 02:57:58,97.0,921847.0,6963.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.51835,3279318712.0,2150039552.0,4745723904.0,100.0,57671680.0,89128960.0,57671680.0,3115589368.0,0.5440369057456707,0
2018-05-30 02:57:59,100.0,921847.0,6963.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.51835,3323832952.0,2150039552.0,4745723904.0,99.0,57671680.0,89128960.0,57671680.0,3115589368.0,0.5440369057456707,0
2018-05-30 02:58:00,100.0,921966.0,6964.0,80354.0,80354.0,99.0,81200.0,80.0,81200.0,99.0,26.51835,3349182520.0,2150039552.0,4710072320.0,100.0,26214400.0,89128960.0,26214400.0,3130429616.0,0.5466282750337232,0
2018-05-30 02:58:01,74.5,921980.0,6964.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.51835,3383888896.0,2150039552.0,4710072320.0,99.0,26214400.0,89128960.0,26214400.0,3130429616.0,0.5466282750337232,0
2018-05-30 02:58:02,100.0,921980.0,6964.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.518802,3427731064.0,2150039552.0,4710072320.0,99.0,26214400.0,89128960.0,26214400.0,3130429616.0,0.5466282750337232,0
2018-05-30 02:58:03,99.0,921980.0,6964.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.518802,3472510344.0,2150039552.0,4710072320.0,100.0,26214400.0,89128960.0,26214400.0,3130429616.0,0.5466282750337232,0
2018-05-30 02:58:04,100.0,921980.0,6964.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.518802,3505166144.0,2150039552.0,4710072320.0,99.0,26214400.0,89128960.0,26214400.0,3130429616.0,0.5466282750337232,0
2018-05-30 02:58:05,95.0,922061.0,6965.0,80424.0,80424.0,98.0,81200.0,78.0,81200.0,99.0,26.518802,3588567344.0,2150039552.0,4739956736.0,98.0,60293120.0,89128960.0,60293120.0,3147833592.0,0.5496673164902006,0
2018-05-30 02:58:06,100.0,922061.0,6965.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.518802,3631667360.0,2150039552.0,4739956736.0,100.0,60293120.0,89128960.0,60293120.0,3147833592.0,0.5496673164902006,0
2018-05-30 02:58:07,95.0,922116.0,6965.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.503740000000004,3662898584.0,2150039552.0,4739956736.0,99.0,60293120.0,89128960.0,60293120.0,3147833592.0,0.5496673164902006,0
2018-05-30 02:58:08,96.0,922116.0,6965.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.503740000000004,3708124992.0,2150039552.0,4739956736.0,100.0,60293120.0,89128960.0,60293120.0,3147833592.0,0.5496673164902006,0
2018-05-30 02:58:09,100.0,922119.0,6965.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,98.0,26.503740000000004,3752944720.0,2150039552.0,4739956736.0,99.0,60293120.0,89128960.0,60293120.0,3147833592.0,0.5496673164902006,0
2018-05-30 02:58:10,100.0,922246.0,6966.0,80424.0,80424.0,100.0,81200.0,94.1,81200.0,99.0,26.503740000000004,3752561448.0,2150039552.0,4714790912.0,100.0,39321600.0,89128960.0,39321600.0,3178035088.0,0.5549410308639525,0
2018-05-30 02:58:11,100.0,922252.0,6966.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.503740000000004,3798598400.0,2150039552.0,4714790912.0,98.0,39321600.0,89128960.0,39321600.0,3178035088.0,0.5549410308639525,0
2018-05-30 02:58:12,100.0,922252.0,6966.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.526434,3842303024.0,2150039552.0,4714790912.0,100.0,39321600.0,89128960.0,39321600.0,3178035088.0,0.5549410308639525,0
2018-05-30 02:58:13,100.0,922252.0,6966.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.526434,3872401336.0,2150039552.0,4714790912.0,99.0,39321600.0,89128960.0,39321600.0,3178035088.0,0.5549410308639525,0
2018-05-30 02:58:14,100.0,922252.0,6966.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.526434,3371879104.0,2150039552.0,4724228096.0,100.0,52953088.0,89128960.0,52953088.0,3207203232.0,0.5600343037358813,0
2018-05-30 02:58:15,98.0,922375.0,6967.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,97.0,26.526434,3400073048.0,2150039552.0,4680712192.0,100.0,13631488.0,89128960.0,13631488.0,3233605184.0,0.5646445506507198,0
2018-05-30 02:58:16,86.1,922383.0,6967.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.526434,3431127520.0,2150039552.0,4680712192.0,99.0,13631488.0,89128960.0,13631488.0,3233605184.0,0.5646445506507198,0
2018-05-30 02:58:17,99.0,922383.0,6967.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.524625,3475853112.0,2150039552.0,4680712192.0,100.0,13631488.0,89128960.0,13631488.0,3233605184.0,0.5646445506507198,0
2018-05-30 02:58:18,99.0,922383.0,6967.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.524625,3517367256.0,2150039552.0,4680712192.0,100.0,13631488.0,89128960.0,13631488.0,3233605184.0,0.5646445506507198,0
2018-05-30 02:58:19,100.0,922383.0,6967.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.524625,3548655016.0,2150039552.0,4680712192.0,100.0,13631488.0,89128960.0,13631488.0,3233605184.0,0.5646445506507198,0
2018-05-30 02:58:20,100.0,922512.0,6968.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,98.0,26.524625,3646274432.0,2150039552.0,4721606656.0,100.0,58195968.0,89128960.0,58195968.0,3240869088.0,0.5659129565248644,0
2018-05-30 02:58:21,97.0,922518.0,6968.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,98.0,26.524625,3689934008.0,2150039552.0,4721606656.0,99.0,58195968.0,89128960.0,58195968.0,3240869088.0,0.5659129565248644,0
2018-05-30 02:58:22,99.0,922518.0,6968.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.527259,3719709656.0,2150039552.0,4721606656.0,100.0,58195968.0,89128960.0,58195968.0,3240869088.0,0.5659129565248644,0
2018-05-30 02:58:23,100.0,922518.0,6968.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.527259,3763825328.0,2150039552.0,4721606656.0,100.0,58195968.0,89128960.0,58195968.0,3240869088.0,0.5659129565248644,0
2018-05-30 02:58:24,100.0,922518.0,6968.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,99.0,26.527259,3807897584.0,2150039552.0,4721606656.0,99.0,58195968.0,89128960.0,58195968.0,3240869088.0,0.5659129565248644,0
2018-05-30 02:58:25,99.0,922607.0,6969.0,80366.0,80366.0,100.0,81200.0,99.0,81200.0,99.0,26.527259,3680030000.0,2150039552.0,4696440832.0,100.0,36700160.0,89128960.0,36700160.0,3269489984.0,0.5709106702349687,0
2018-05-30 02:58:26,94.0,922641.0,6969.0,80351.0,80351.0,100.0,81200.0,100.0,81200.0,100.0,26.527259,3725827608.0,2150039552.0,4696440832.0,100.0,36700160.0,89128960.0,36700160.0,3269489984.0,0.5709106702349687,0
2018-05-30 02:58:27,100.0,922653.0,6969.0,80466.0,80466.0,99.0,81200.0,98.0,81200.0,100.0,26.529878000000004,3776074664.0,2150039552.0,4696440832.0,99.0,36700160.0,89128960.0,36700160.0,3269489984.0,0.5709106702349687,0
2018-05-30 02:58:28,100.0,922653.0,6969.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.529878000000004,3809009480.0,2150039552.0,4696440832.0,100.0,36700160.0,89128960.0,36700160.0,3269489984.0,0.5709106702349687,0
2018-05-30 02:58:29,99.0,922653.0,6969.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.529878000000004,3852671040.0,2150039552.0,4696440832.0,99.0,36700160.0,89128960.0,36700160.0,3269489984.0,0.5709106702349687,0
2018-05-30 02:58:30,87.9,922780.0,6970.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.529878000000004,3882326400.0,2150039552.0,4707450880.0,99.0,51380224.0,89128960.0,51380224.0,3297881720.0,0.5758683685635206,0
2018-05-30 02:58:31,69.3,922782.0,6970.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,99.0,26.529878000000004,3916175920.0,2150039552.0,4707450880.0,99.0,51380224.0,89128960.0,51380224.0,3297881720.0,0.5758683685635206,0
2018-05-30 02:58:32,100.0,922782.0,6970.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.525834000000003,3963252848.0,2150039552.0,4707450880.0,100.0,51380224.0,89128960.0,51380224.0,3297881720.0,0.5758683685635206,0
2018-05-30 02:58:33,99.0,922782.0,6970.0,80451.0,80451.0,98.0,81200.0,100.0,81200.0,100.0,26.525834000000003,3487552896.0,2150039552.0,4682285056.0,100.0,29884416.0,89128960.0,29884416.0,3330282736.0,0.5815261579592302,0
2018-05-30 02:58:34,99.0,922782.0,6970.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.525834000000003,3518893808.0,2150039552.0,4682285056.0,100.0,29884416.0,89128960.0,29884416.0,3330282736.0,0.5815261579592302,0
2018-05-30 02:58:35,100.0,922897.0,6971.0,80428.0,80428.0,100.0,81200.0,98.0,81200.0,98.0,26.525834000000003,3593627040.0,2150039552.0,4699586560.0,100.0,50855936.0,89128960.0,50855936.0,3350105848.0,0.5849876232683293,0
2018-05-30 02:58:36,99.0,922919.0,6971.0,80474.0,80474.0,100.0,81200.0,99.0,81200.0,100.0,26.525834000000003,3638851536.0,2150039552.0,4699586560.0,99.0,50855936.0,89128960.0,50855936.0,3350105848.0,0.5849876232683293,0
2018-05-30 02:58:37,99.0,922919.0,6971.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.530677,3670934664.0,2150039552.0,4699586560.0,100.0,50855936.0,89128960.0,50855936.0,3350105848.0,0.5849876232683293,0
2018-05-30 02:58:38,100.0,922919.0,6971.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.530677,3715999064.0,2150039552.0,4699586560.0,100.0,50855936.0,89128960.0,50855936.0,3350105848.0,0.5849876232683293,0
2018-05-30 02:58:39,100.0,922919.0,6971.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,99.0,26.530677,3759948824.0,2150039552.0,4699586560.0,100.0,50855936.0,89128960.0,50855936.0,3350105848.0,0.5849876232683293,0
2018-05-30 02:58:40,96.1,923046.0,6972.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.530677,3863606544.0,2150039552.0,4685955072.0,99.0,40894464.0,89128960.0,40894464.0,3360902496.0,0.5868729086113448,0
2018-05-30 02:58:41,99.0,923048.0,6972.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,100.0,26.530677,3911652920.0,2150039552.0,4685955072.0,99.0,40894464.0,89128960.0,40894464.0,3360902496.0,0.5868729086113448,0
2018-05-30 02:58:42,100.0,923048.0,6972.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,98.0,26.526629,3957217688.0,2150039552.0,4685955072.0,100.0,40894464.0,89128960.0,40894464.0,3360902496.0,0.5868729086113448,0
2018-05-30 02:58:43,100.0,923048.0,6972.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.526629,3986436312.0,2150039552.0,4685955072.0,99.0,40894464.0,89128960.0,40894464.0,3360902496.0,0.5868729086113448,0
2018-05-30 02:58:44,99.0,923048.0,6972.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.526629,4031258864.0,2150039552.0,4685955072.0,100.0,40894464.0,89128960.0,40894464.0,3360902496.0,0.5868729086113448,0
2018-05-30 02:58:45,100.0,923151.0,6973.0,80428.0,80428.0,98.0,81200.0,98.0,81200.0,99.0,26.526629,3604258672.0,2150039552.0,4646109184.0,99.0,8388608.0,89128960.0,8388608.0,3425420080.0,0.5981388177603666,0
2018-05-30 02:58:46,97.0,923179.0,6973.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.526629,3635044712.0,2150039552.0,4646109184.0,100.0,8388608.0,89128960.0,8388608.0,3425420080.0,0.5981388177603666,0
2018-05-30 02:58:47,99.0,923179.0,6973.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.52482,3680846312.0,2150039552.0,4646109184.0,99.0,8388608.0,89128960.0,8388608.0,3425420080.0,0.5981388177603666,0
2018-05-30 02:58:48,100.0,923179.0,6973.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.52482,3725968944.0,2150039552.0,4646109184.0,100.0,8388608.0,89128960.0,8388608.0,3425420080.0,0.5981388177603666,0
2018-05-30 02:58:49,99.0,923179.0,6973.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.52482,3756963744.0,2150039552.0,4646109184.0,100.0,8388608.0,89128960.0,8388608.0,3425420080.0,0.5981388177603666,0
2018-05-30 02:58:50,99.0,923276.0,6974.0,80367.0,80367.0,98.0,81200.0,100.0,81200.0,99.0,26.52482,3928080040.0,2150039552.0,4687527936.0,100.0,53477376.0,89128960.0,53477376.0,3429470256.0,0.5988460499910954,0
2018-05-30 02:58:51,99.0,923308.0,6974.0,80352.0,80352.0,97.0,81200.0,99.0,81200.0,100.0,26.52482,3973417592.0,2150039552.0,4687527936.0,99.0,53477376.0,89128960.0,53477376.0,3429470256.0,0.5988460499910954,0
2018-05-30 02:58:52,100.0,923318.0,6974.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.531884,4005492536.0,2150039552.0,4687527936.0,100.0,53477376.0,89128960.0,53477376.0,3429470256.0,0.5988460499910954,0
2018-05-30 02:58:53,99.0,923318.0,6974.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.531884,4050553224.0,2150039552.0,4687527936.0,100.0,53477376.0,89128960.0,53477376.0,3429470256.0,0.5988460499910954,0
2018-05-30 02:58:54,100.0,923318.0,6974.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,99.0,26.531884,3601908408.0,2150039552.0,4669702144.0,100.0,39321600.0,89128960.0,39321600.0,3458922184.0,0.6039888765592993,0
2018-05-30 02:58:55,98.0,923443.0,6975.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,99.0,26.531884,4063972512.0,2150039552.0,4669702144.0,99.0,39321600.0,89128960.0,39321600.0,3458922184.0,0.6039888765592993,0
2018-05-30 02:58:56,96.0,923447.0,6975.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.531884,4109846992.0,2150039552.0,4669702144.0,99.0,39321600.0,89128960.0,39321600.0,3458922184.0,0.6039888765592993,0
2018-05-30 02:58:57,98.0,923447.0,6975.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.52783,3642923192.0,2150039552.0,4680187904.0,100.0,52953088.0,89128960.0,52953088.0,3488400448.0,0.6091363018580347,0
2018-05-30 02:58:58,99.0,923447.0,6975.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.52783,3676048536.0,2150039552.0,4680187904.0,100.0,52953088.0,89128960.0,52953088.0,3488400448.0,0.6091363018580347,0
2018-05-30 02:58:59,100.0,923447.0,6975.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.52783,3719053496.0,2150039552.0,4680187904.0,99.0,52953088.0,89128960.0,52953088.0,3488400448.0,0.6091363018580347,0
2018-05-30 02:59:00,98.0,923570.0,6976.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.52783,3804290400.0,2150039552.0,4651352064.0,99.0,27262976.0,89128960.0,27262976.0,3500537928.0,0.6112557201390737,0
2018-05-30 02:59:01,100.0,923576.0,6976.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.52783,3836958496.0,2150039552.0,4651352064.0,100.0,27262976.0,89128960.0,27262976.0,3500537928.0,0.6112557201390737,0
2018-05-30 02:59:02,100.0,923576.0,6976.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.523797,3879866848.0,2150039552.0,4651352064.0,100.0,27262976.0,89128960.0,27262976.0,3500537928.0,0.6112557201390737,0
2018-05-30 02:59:03,97.0,923576.0,6976.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.523797,3925361256.0,2150039552.0,4651352064.0,99.0,27262976.0,89128960.0,27262976.0,3500537928.0,0.6112557201390737,0
2018-05-30 02:59:04,99.0,923576.0,6976.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.523797,3955550152.0,2150039552.0,4651352064.0,100.0,27262976.0,89128960.0,27262976.0,3500537928.0,0.6112557201390737,0
2018-05-30 02:59:05,99.0,923705.0,6977.0,80425.0,80425.0,97.1,81200.0,99.0,81200.0,99.0,26.523797,4054317464.0,2150039552.0,4673372160.0,98.0,52428800.0,89128960.0,52428800.0,3522487816.0,0.61508855808352,0
2018-05-30 02:59:06,82.0,923711.0,6977.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.523797,4100090744.0,2150039552.0,4673372160.0,100.0,52428800.0,89128960.0,52428800.0,3522487816.0,0.61508855808352,0
2018-05-30 02:59:07,100.0,923711.0,6977.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.526435,4131997112.0,2150039552.0,4673372160.0,99.0,52428800.0,89128960.0,52428800.0,3522487816.0,0.61508855808352,0
2018-05-30 02:59:08,100.0,923711.0,6977.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.526435,3690235232.0,2150039552.0,4652924928.0,100.0,35127296.0,89128960.0,35127296.0,3551543504.0,0.6201621941525695,0
2018-05-30 02:59:09,91.0,923711.0,6977.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.526435,3732987416.0,2150039552.0,4652924928.0,100.0,35127296.0,89128960.0,35127296.0,3551543504.0,0.6201621941525695,0
2018-05-30 02:59:10,75.8,923818.0,6978.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,98.0,26.526435,3803625736.0,2150039552.0,4666032128.0,97.0,51380224.0,89128960.0,51380224.0,3576679992.0,0.6245514687127184,0
2018-05-30 02:59:11,91.1,923840.0,6978.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.526435,3848837776.0,2150039552.0,4666032128.0,100.0,51380224.0,89128960.0,51380224.0,3576679992.0,0.6245514687127184,0
2018-05-30 02:59:12,97.0,923840.0,6978.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.522411,3894533080.0,2150039552.0,4666032128.0,100.0,51380224.0,89128960.0,51380224.0,3576679992.0,0.6245514687127184,0
2018-05-30 02:59:13,100.0,923840.0,6978.0,80456.0,80456.0,99.0,81200.0,98.0,81200.0,99.0,26.522411,3924445304.0,2150039552.0,4666032128.0,98.0,51380224.0,89128960.0,51380224.0,3576679992.0,0.6245514687127184,0
2018-05-30 02:59:14,100.0,923840.0,6978.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.522411,3967703392.0,2150039552.0,4666032128.0,100.0,51380224.0,89128960.0,51380224.0,3576679992.0,0.6245514687127184,0
2018-05-30 02:59:15,97.0,923955.0,6979.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.522411,4089984480.0,2150039552.0,4648730624.0,99.0,37224448.0,89128960.0,37224448.0,3583698688.0,0.6257770569412021,0
2018-05-30 02:59:16,100.0,923969.0,6979.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.522411,4123319384.0,2150039552.0,4648730624.0,100.0,37224448.0,89128960.0,37224448.0,3583698688.0,0.6257770569412021,0
2018-05-30 02:59:17,100.0,923969.0,6979.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.518409,4168529984.0,2150039552.0,4648730624.0,99.0,37224448.0,89128960.0,37224448.0,3583698688.0,0.6257770569412021,0
2018-05-30 02:59:18,99.0,923969.0,6979.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.518409,4212358456.0,2150039552.0,4648730624.0,100.0,37224448.0,89128960.0,37224448.0,3583698688.0,0.6257770569412021,0
2018-05-30 02:59:19,100.0,923969.0,6979.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.518409,3764245008.0,2150039552.0,4655546368.0,100.0,47185920.0,89128960.0,47185920.0,3614833712.0,0.6312137817841009,0
2018-05-30 02:59:20,99.0,924094.0,6980.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,98.0,26.518409,3883195672.0,2150039552.0,4619894784.0,99.0,14680064.0,89128960.0,14680064.0,3642912144.0,0.6361167717032365,0
2018-05-30 02:59:21,100.0,924104.0,6980.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,99.0,26.518409,3928986720.0,2150039552.0,4619894784.0,99.0,14680064.0,89128960.0,14680064.0,3642912144.0,0.6361167717032365,0
2018-05-30 02:59:22,100.0,924104.0,6980.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.521077,3958569560.0,2150039552.0,4619894784.0,100.0,14680064.0,89128960.0,14680064.0,3642912144.0,0.6361167717032365,0
2018-05-30 02:59:23,99.0,924104.0,6980.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.521077,4002879496.0,2150039552.0,4619894784.0,100.0,14680064.0,89128960.0,14680064.0,3642912144.0,0.6361167717032365,0
2018-05-30 02:59:24,100.0,924104.0,6980.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.521077,4047702768.0,2150039552.0,4619894784.0,100.0,14680064.0,89128960.0,14680064.0,3642912144.0,0.6361167717032365,0
2018-05-30 02:59:25,99.0,924231.0,6981.0,80425.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.521077,4198152496.0,2150039552.0,4654497792.0,98.0,52428800.0,89128960.0,52428800.0,3649946504.0,0.6373450951426498,0
2018-05-30 02:59:26,100.0,924233.0,6981.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.521077,4242238088.0,2150039552.0,4654497792.0,100.0,52428800.0,89128960.0,52428800.0,3649946504.0,0.6373450951426498,0
2018-05-30 02:59:27,100.0,924233.0,6981.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.517082,3810322016.0,2150039552.0,4627234816.0,100.0,28311552.0,89128960.0,28311552.0,3678730120.0,0.6423712226373857,0
2018-05-30 02:59:28,99.0,924233.0,6981.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.517082,3841044576.0,2150039552.0,4627234816.0,100.0,28311552.0,89128960.0,28311552.0,3678730120.0,0.6423712226373857,0
2018-05-30 02:59:29,100.0,924233.0,6981.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.517082,3884830848.0,2150039552.0,4627234816.0,100.0,28311552.0,89128960.0,28311552.0,3678730120.0,0.6423712226373857,0
2018-05-30 02:59:30,89.1,924356.0,6982.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.517082,3948303272.0,2150039552.0,4644012032.0,100.0,48234496.0,89128960.0,48234496.0,3697172600.0,0.6455916052258387,0
2018-05-30 02:59:31,100.0,924362.0,6982.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.517082,3979843744.0,2150039552.0,4644012032.0,100.0,48234496.0,89128960.0,48234496.0,3697172600.0,0.6455916052258387,0
2018-05-30 02:59:32,99.0,924362.0,6982.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.513109000000004,4025414240.0,2150039552.0,4644012032.0,100.0,48234496.0,89128960.0,48234496.0,3697172600.0,0.6455916052258387,0
2018-05-30 02:59:33,100.0,924362.0,6982.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.513109000000004,4070446432.0,2150039552.0,4644012032.0,99.0,48234496.0,89128960.0,48234496.0,3697172600.0,0.6455916052258387,0
2018-05-30 02:59:34,99.0,924362.0,6982.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.513109000000004,4102010712.0,2150039552.0,4644012032.0,100.0,48234496.0,89128960.0,48234496.0,3697172600.0,0.6455916052258387,0
2018-05-30 02:59:35,75.8,924446.0,6983.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,100.0,26.513109000000004,4176240464.0,2150039552.0,4632477696.0,98.0,39845888.0,89128960.0,39845888.0,3711880728.0,0.6481599040294669,0
2018-05-30 02:59:36,91.0,924499.0,6983.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.513109000000004,4222036664.0,2150039552.0,4632477696.0,100.0,39845888.0,89128960.0,39845888.0,3711880728.0,0.6481599040294669,0
2018-05-30 02:59:37,97.0,924499.0,6983.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,99.0,26.518023,4254498312.0,2150039552.0,4632477696.0,100.0,39845888.0,89128960.0,39845888.0,3711880728.0,0.6481599040294669,0
2018-05-30 02:59:38,99.0,924499.0,6983.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.518023,4298563936.0,2150039552.0,4632477696.0,100.0,39845888.0,89128960.0,39845888.0,3711880728.0,0.6481599040294669,0
2018-05-30 02:59:39,100.0,924499.0,6983.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.518023,3885066240.0,2150039552.0,4641914880.0,100.0,52428800.0,89128960.0,52428800.0,3741986336.0,0.6534168746656281,0
2018-05-30 02:59:40,99.0,924606.0,6984.0,80365.0,80365.0,96.0,81200.0,99.0,81200.0,99.0,26.518023,3982383648.0,2150039552.0,4596826112.0,99.0,10485760.0,89128960.0,10485760.0,3773625760.0,0.6589416766531201,0
2018-05-30 02:59:41,100.0,924630.0,6984.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.518023,4029033768.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3773625760.0,0.6589416766531201,0
2018-05-30 02:59:42,100.0,924630.0,6984.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.516261,4073099464.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3773625760.0,0.6589416766531201,0
2018-05-30 02:59:43,100.0,924630.0,6984.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.516261,4103825264.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3773625760.0,0.6589416766531201,0
2018-05-30 02:59:44,99.0,924630.0,6984.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.516261,4149433864.0,2150039552.0,4596826112.0,100.0,10485760.0,89128960.0,10485760.0,3773625760.0,0.6589416766531201,0
2018-05-30 02:59:45,95.1,924733.0,6985.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,99.0,26.516261,4172969744.0,2150039552.0,4638769152.0,99.0,55050240.0,89128960.0,55050240.0,3783081792.0,0.6605928667755253,0
2018-05-30 02:59:46,96.0,924763.0,6985.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.516261,4207213576.0,2150039552.0,4638769152.0,100.0,55050240.0,89128960.0,55050240.0,3783081792.0,0.6605928667755253,0
2018-05-30 02:59:47,99.0,924763.0,6985.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.516725,4252221776.0,2150039552.0,4638769152.0,100.0,55050240.0,89128960.0,55050240.0,3783081792.0,0.6605928667755253,0
2018-05-30 02:59:48,96.0,924763.0,6985.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.516725,4298019776.0,2150039552.0,4638769152.0,100.0,55050240.0,89128960.0,55050240.0,3783081792.0,0.6605928667755253,0
2018-05-30 02:59:49,100.0,924763.0,6985.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.516725,4328074704.0,2150039552.0,4638769152.0,100.0,55050240.0,89128960.0,55050240.0,3783081792.0,0.6605928667755253,0
2018-05-30 02:59:50,99.0,924874.0,6986.0,80425.0,80425.0,99.0,81200.0,92.0,81200.0,100.0,26.516725,3985882008.0,2150039552.0,4635099136.0,99.0,56623104.0,89128960.0,56623104.0,3849413992.0,0.6721756399130739,0
2018-05-30 02:59:51,97.0,924900.0,6986.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.516725,4033136904.0,2150039552.0,4635099136.0,100.0,56623104.0,89128960.0,56623104.0,3849413992.0,0.6721756399130739,0
2018-05-30 02:59:52,100.0,924900.0,6986.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.521618,4065758392.0,2150039552.0,4635099136.0,99.0,56623104.0,89128960.0,56623104.0,3849413992.0,0.6721756399130739,0
2018-05-30 02:59:54,100.0,924900.0,6986.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.521618,4154867688.0,2150039552.0,4635099136.0,100.0,56623104.0,89128960.0,56623104.0,3849413992.0,0.6721756399130739,0
2018-05-30 02:59:55,97.0,924999.0,6987.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.521618,4156419920.0,2150039552.0,4634050560.0,100.0,58195968.0,89128960.0,58195968.0,3852748152.0,0.6727578431097763,0
2018-05-30 02:59:56,97.0,925029.0,6987.0,80479.0,80479.0,99.0,81200.0,80.2,81200.0,99.0,26.521618,4203377440.0,2150039552.0,4634050560.0,100.0,58195968.0,89128960.0,58195968.0,3852748152.0,0.6727578431097763,0
2018-05-30 02:59:57,100.0,925029.0,6987.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.51762,4247627912.0,2150039552.0,4634050560.0,100.0,58195968.0,89128960.0,58195968.0,3852748152.0,0.6727578431097763,0
2018-05-30 02:59:58,99.0,925029.0,6987.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,99.0,26.51762,4279449272.0,2150039552.0,4634050560.0,100.0,58195968.0,89128960.0,58195968.0,3852748152.0,0.6727578431097763,0
2018-05-30 02:59:59,100.0,925029.0,6987.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.51762,4322800640.0,2150039552.0,4634050560.0,100.0,58195968.0,89128960.0,58195968.0,3852748152.0,0.6727578431097763,0
2018-05-30 03:00:00,99.0,925152.0,6988.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.51762,4415622224.0,2150039552.0,4631953408.0,100.0,58720256.0,89128960.0,58720256.0,3885745784.0,0.6785198121916448,0
2018-05-30 03:00:01,99.0,925158.0,6988.0,80479.0,80479.0,99.0,81200.0,82.2,81200.0,99.0,26.51762,4451947800.0,2150039552.0,4631953408.0,97.1,58720256.0,89128960.0,58720256.0,3885745784.0,0.6785198121916448,0
2018-05-30 03:00:02,98.0,925158.0,6988.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.513645,4050801592.0,2150039552.0,4594728960.0,100.0,24117248.0,89128960.0,24117248.0,3918876736.0,0.6843050612991223,0
2018-05-30 03:00:03,100.0,925158.0,6988.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.513645,4093817224.0,2150039552.0,4594728960.0,100.0,24117248.0,89128960.0,24117248.0,3918876736.0,0.6843050612991223,0
2018-05-30 03:00:04,100.0,925158.0,6988.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.513645,4125656664.0,2150039552.0,4594728960.0,100.0,24117248.0,89128960.0,24117248.0,3918876736.0,0.6843050612991223,0
2018-05-30 03:00:05,99.0,925291.0,6989.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.513645,4309729392.0,2150039552.0,4620943360.0,100.0,52953088.0,89128960.0,52953088.0,3933331832.0,0.6868291762485661,0
2018-05-30 03:00:06,100.0,925295.0,6989.0,80471.0,80471.0,99.0,81200.0,83.0,81200.0,98.0,26.513645,4354436448.0,2150039552.0,4620943360.0,98.0,52953088.0,89128960.0,52953088.0,3933331832.0,0.6868291762485661,0
2018-05-30 03:00:07,99.0,925295.0,6989.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.518555,4385430360.0,2150039552.0,4620943360.0,100.0,52953088.0,89128960.0,52953088.0,3933331832.0,0.6868291762485661,0
2018-05-30 03:00:08,100.0,925295.0,6989.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.518555,4431161120.0,2150039552.0,4620943360.0,99.0,52953088.0,89128960.0,52953088.0,3933331832.0,0.6868291762485661,0
2018-05-30 03:00:09,99.0,925295.0,6989.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.518555,4475878360.0,2150039552.0,4620943360.0,100.0,52953088.0,89128960.0,52953088.0,3933331832.0,0.6868291762485661,0
2018-05-30 03:00:10,96.0,925414.0,6990.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.518555,817173704.0,2150039552.0,4593156096.0,100.0,60293120.0,89128960.0,60293120.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:11,97.0,925428.0,6990.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.518555,862758456.0,2150039552.0,4593156096.0,99.0,60293120.0,89128960.0,60293120.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:12,98.0,925428.0,6990.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.519006,905000648.0,2150039552.0,4593156096.0,100.0,60293120.0,89128960.0,60293120.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:13,97.0,925428.0,6990.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.519006,935335984.0,2150039552.0,4593156096.0,100.0,60293120.0,89128960.0,60293120.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:14,97.0,925428.0,6990.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.519006,981793224.0,2150039552.0,4593156096.0,99.0,60293120.0,89128960.0,60293120.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:15,96.0,925557.0,6991.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.519006,1099752984.0,2150039552.0,4594728960.0,100.0,61865984.0,89128960.0,61865984.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:16,90.0,925557.0,6991.0,80417.0,80417.0,98.0,81200.0,98.0,81200.0,100.0,26.519006,1132148840.0,2150039552.0,4594728960.0,99.0,61865984.0,89128960.0,61865984.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:17,96.0,925557.0,6991.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.515023,1178140632.0,2150039552.0,4594728960.0,100.0,61865984.0,89128960.0,61865984.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:18,98.0,925557.0,6991.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.515023,1221195200.0,2150039552.0,4594728960.0,100.0,61865984.0,89128960.0,61865984.0,648775456.0,0.1132876479908364,0
2018-05-30 03:00:19,99.0,925557.0,6991.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.515023,827689088.0,2150039552.0,4681760768.0,100.0,61865984.0,89128960.0,61865984.0,681410728.0,0.1189863426196622,0
2018-05-30 03:00:20,99.0,925690.0,6992.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,98.0,26.515023,917541472.0,2150039552.0,4682809344.0,100.0,62914560.0,89128960.0,62914560.0,712393912.0,0.1243965535180031,0
2018-05-30 03:00:21,99.0,925692.0,6992.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.515023,965089168.0,2150039552.0,4682809344.0,99.0,62914560.0,89128960.0,62914560.0,712393912.0,0.1243965535180031,0
2018-05-30 03:00:22,100.0,925692.0,6992.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.51771,996759224.0,2150039552.0,4682809344.0,100.0,62914560.0,89128960.0,62914560.0,712393912.0,0.1243965535180031,0
2018-05-30 03:00:23,100.0,925692.0,6992.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.51771,1042457512.0,2150039552.0,4682809344.0,100.0,62914560.0,89128960.0,62914560.0,712393912.0,0.1243965535180031,0
2018-05-30 03:00:24,100.0,925692.0,6992.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.51771,1086637208.0,2150039552.0,4682809344.0,100.0,62914560.0,89128960.0,62914560.0,712393912.0,0.1243965535180031,0
2018-05-30 03:00:25,99.0,925815.0,6993.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.51771,1144832008.0,2150039552.0,4656070656.0,99.0,39845888.0,89128960.0,39845888.0,716474784.0,0.1251091458122339,0
2018-05-30 03:00:26,98.0,925821.0,6993.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,98.0,26.51771,1190669424.0,2150039552.0,4656070656.0,100.0,39845888.0,89128960.0,39845888.0,716474784.0,0.1251091458122339,0
2018-05-30 03:00:27,98.0,925821.0,6993.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.513734000000003,1235486744.0,2150039552.0,4656070656.0,100.0,39845888.0,89128960.0,39845888.0,716474784.0,0.1251091458122339,0
2018-05-30 03:00:28,95.0,925821.0,6993.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.513734000000003,1265382744.0,2150039552.0,4656070656.0,100.0,39845888.0,89128960.0,39845888.0,716474784.0,0.1251091458122339,0
2018-05-30 03:00:29,99.0,925821.0,6993.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.513734000000003,1308849176.0,2150039552.0,4656070656.0,99.0,39845888.0,89128960.0,39845888.0,716474784.0,0.1251091458122339,0
2018-05-30 03:00:30,97.0,925948.0,6994.0,80425.0,80425.0,97.1,81200.0,100.0,81200.0,99.0,26.513734000000003,1314583672.0,2150039552.0,4650827776.0,100.0,38273024.0,89128960.0,38273024.0,746581528.0,0.1303663148140499,0
2018-05-30 03:00:31,99.0,925950.0,6994.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,99.0,26.513734000000003,1348219008.0,2150039552.0,4650827776.0,97.1,38273024.0,89128960.0,38273024.0,746581528.0,0.1303663148140499,0
2018-05-30 03:00:32,100.0,925950.0,6994.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.509779,1391151480.0,2150039552.0,4650827776.0,100.0,38273024.0,89128960.0,38273024.0,746581528.0,0.1303663148140499,0
2018-05-30 03:00:33,99.0,925950.0,6994.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.509779,918006168.0,2150039552.0,4633526272.0,99.0,24641536.0,89128960.0,24641536.0,779114384.0,0.1360471258012408,0
2018-05-30 03:00:34,100.0,925950.0,6994.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.509779,950116560.0,2150039552.0,4633526272.0,100.0,24641536.0,89128960.0,24641536.0,779114384.0,0.1360471258012408,0
2018-05-30 03:00:35,96.0,926079.0,6995.0,80425.0,80425.0,99.0,81200.0,90.1,81200.0,99.0,26.509779,991937096.0,2150039552.0,4623564800.0,99.0,18350080.0,89128960.0,18350080.0,797604048.0,0.1392757475490722,0
2018-05-30 03:00:36,100.0,926085.0,6995.0,80470.0,80470.0,99.0,81200.0,88.9,81200.0,99.0,26.509779,1037557152.0,2150039552.0,4623564800.0,99.0,18350080.0,89128960.0,18350080.0,797604048.0,0.1392757475490722,0
2018-05-30 03:00:37,98.0,926085.0,6995.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.512495,1069584432.0,2150039552.0,4623564800.0,100.0,18350080.0,89128960.0,18350080.0,797604048.0,0.1392757475490722,0
2018-05-30 03:00:38,99.0,926085.0,6995.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.512495,1114236456.0,2150039552.0,4623564800.0,100.0,18350080.0,89128960.0,18350080.0,797604048.0,0.1392757475490722,0
2018-05-30 03:00:39,97.0,926085.0,6995.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.512495,1157306168.0,2150039552.0,4623564800.0,100.0,18350080.0,89128960.0,18350080.0,797604048.0,0.1392757475490722,0
2018-05-30 03:00:40,95.0,926152.0,6996.0,80424.0,80424.0,97.0,81200.0,89.0,81200.0,99.0,26.512495,1241833808.0,2150039552.0,4652924928.0,99.0,51380224.0,89128960.0,51380224.0,808442480.0,0.1411683291161354,0
2018-05-30 03:00:41,100.0,926216.0,6996.0,80478.0,80478.0,99.0,81200.0,95.0,81200.0,100.0,26.512495,1287226224.0,2150039552.0,4652924928.0,100.0,51380224.0,89128960.0,51380224.0,808442480.0,0.1411683291161354,0
2018-05-30 03:00:42,99.0,926216.0,6996.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.510764,1331150960.0,2150039552.0,4652924928.0,100.0,51380224.0,89128960.0,51380224.0,808442480.0,0.1411683291161354,0
2018-05-30 03:00:43,99.0,926216.0,6996.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.510764,1363307592.0,2150039552.0,4652924928.0,100.0,51380224.0,89128960.0,51380224.0,808442480.0,0.1411683291161354,0
2018-05-30 03:00:44,100.0,926216.0,6996.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.510764,1406826880.0,2150039552.0,4652924928.0,100.0,51380224.0,89128960.0,51380224.0,808442480.0,0.1411683291161354,0
2018-05-30 03:00:45,98.0,926343.0,6997.0,80424.0,80424.0,98.0,81200.0,87.0,81200.0,99.0,26.510764,1449669504.0,2150039552.0,4636147712.0,99.0,37748736.0,89128960.0,37748736.0,838366776.0,0.1463936394762449,0
2018-05-30 03:00:46,100.0,926345.0,6997.0,80477.0,80477.0,98.0,81200.0,94.0,81200.0,99.0,26.510764,1482833824.0,2150039552.0,4636147712.0,99.0,37748736.0,89128960.0,37748736.0,838366776.0,0.1463936394762449,0
2018-05-30 03:00:47,100.0,926345.0,6997.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.506826,1022662728.0,2150039552.0,4651352064.0,100.0,56098816.0,89128960.0,56098816.0,871615016.0,0.1521993691391051,0
2018-05-30 03:00:48,99.0,926345.0,6997.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.506826,1068201336.0,2150039552.0,4651352064.0,99.0,56098816.0,89128960.0,56098816.0,871615016.0,0.1521993691391051,0
2018-05-30 03:00:49,100.0,926345.0,6997.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.506826,1099414944.0,2150039552.0,4651352064.0,100.0,56098816.0,89128960.0,56098816.0,871615016.0,0.1521993691391051,0
2018-05-30 03:00:50,98.0,926438.0,6998.0,80424.0,80424.0,99.0,81200.0,86.1,81200.0,100.0,26.506826,1208466008.0,2150039552.0,4621467648.0,99.0,29360128.0,89128960.0,29360128.0,883768712.0,0.1543216190200186,0
2018-05-30 03:00:51,100.0,926480.0,6998.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.506826,1255686832.0,2150039552.0,4621467648.0,99.0,29360128.0,89128960.0,29360128.0,883768712.0,0.1543216190200186,0
2018-05-30 03:00:52,98.0,926480.0,6998.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.509558,1286048144.0,2150039552.0,4621467648.0,100.0,29360128.0,89128960.0,29360128.0,883768712.0,0.1543216190200186,0
2018-05-30 03:00:53,100.0,926480.0,6998.0,80454.0,80454.0,98.0,81200.0,100.0,81200.0,100.0,26.509558,1316451560.0,2150039552.0,4621467648.0,100.0,29360128.0,89128960.0,29360128.0,883768712.0,0.1543216190200186,0
2018-05-30 03:00:54,100.0,926480.0,6998.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.509558,1376298880.0,2150039552.0,4621467648.0,100.0,29360128.0,89128960.0,29360128.0,883768712.0,0.1543216190200186,0
2018-05-30 03:00:55,97.0,926545.0,6999.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,98.0,26.509558,1364805400.0,2150039552.0,4645060608.0,97.0,56098816.0,89128960.0,56098816.0,902592952.0,0.1576086636439987,0
2018-05-30 03:00:56,99.0,926545.0,6999.0,80423.0,80423.0,98.0,81200.0,100.0,81200.0,99.0,26.509558,1381853280.0,2150039552.0,4645060608.0,100.0,56098816.0,89128960.0,56098816.0,902592952.0,0.1576086636439987,0
2018-05-30 03:00:57,99.0,926545.0,6999.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.434713,1457336784.0,2150039552.0,4645060608.0,100.0,56098816.0,89128960.0,56098816.0,902592952.0,0.1576086636439987,0
2018-05-30 03:00:58,100.0,926555.0,6999.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,100.0,26.434713,1502146896.0,2150039552.0,4645060608.0,100.0,56098816.0,89128960.0,56098816.0,902592952.0,0.1576086636439987,0
2018-05-30 03:00:59,98.0,926607.0,6999.0,80370.0,80370.0,99.0,81200.0,98.0,81200.0,100.0,26.434713,1260488120.0,2150039552.0,4629331968.0,99.0,43515904.0,89128960.0,43515904.0,932480464.0,0.1628275508683297,0
2018-05-30 03:01:00,100.0,926607.0,6999.0,80354.0,80354.0,100.0,81200.0,89.0,81200.0,98.0,26.434713,1305826128.0,2150039552.0,4629331968.0,100.0,43515904.0,89128960.0,43515904.0,932480464.0,0.1628275508683297,0
2018-05-30 03:01:01,100.0,926607.0,6999.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.434713,1336976688.0,2150039552.0,4629331968.0,99.0,43515904.0,89128960.0,43515904.0,932480464.0,0.1628275508683297,0
2018-05-30 03:01:02,99.0,926692.0,7000.0,80401.0,80401.0,100.0,81200.0,78.0,81200.0,100.0,26.424549,1266534000.0,2150039552.0,4636147712.0,99.0,53477376.0,89128960.0,53477376.0,958210800.0,0.1673205217729718,0
2018-05-30 03:01:03,99.0,926746.0,7000.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,99.0,26.424549,1312827552.0,2150039552.0,4636147712.0,100.0,53477376.0,89128960.0,53477376.0,958210800.0,0.1673205217729718,0
2018-05-30 03:01:04,97.0,926746.0,7000.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.424549,1344586064.0,2150039552.0,4636147712.0,99.0,53477376.0,89128960.0,53477376.0,958210800.0,0.1673205217729718,0
2018-05-30 03:01:05,98.0,926867.0,7001.0,80423.0,80423.0,99.0,81200.0,97.1,81200.0,100.0,26.424549,1522970616.0,2150039552.0,4604690432.0,97.0,25165824.0,89128960.0,25165824.0,983902648.0,0.1718067719933533,0
2018-05-30 03:01:06,99.0,926881.0,7001.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.424549,1568985352.0,2150039552.0,4604690432.0,99.0,25165824.0,89128960.0,25165824.0,983902648.0,0.1718067719933533,0
2018-05-30 03:01:07,99.0,926881.0,7001.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.514163,1600704656.0,2150039552.0,4604690432.0,100.0,25165824.0,89128960.0,25165824.0,983902648.0,0.1718067719933533,0
2018-05-30 03:01:08,100.0,926881.0,7001.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,98.0,26.514163,1163666032.0,2150039552.0,4626186240.0,98.0,49807360.0,89128960.0,49807360.0,1003439904.0,0.1752183217983984,0
2018-05-30 03:01:09,98.0,926881.0,7001.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.514163,1206428072.0,2150039552.0,4626186240.0,100.0,49807360.0,89128960.0,49807360.0,1003439904.0,0.1752183217983984,0
2018-05-30 03:01:10,99.0,927000.0,7002.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.514163,1158187600.0,2150039552.0,4601020416.0,99.0,27787264.0,89128960.0,27787264.0,1021457992.0,0.1783645980515061,0
2018-05-30 03:01:11,98.0,927010.0,7002.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.514163,1203011568.0,2150039552.0,4601020416.0,98.0,27787264.0,89128960.0,27787264.0,1021457992.0,0.1783645980515061,0
2018-05-30 03:01:12,100.0,927010.0,7002.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.510207,1248938216.0,2150039552.0,4601020416.0,100.0,27787264.0,89128960.0,27787264.0,1021457992.0,0.1783645980515061,0
2018-05-30 03:01:13,99.0,927010.0,7002.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.510207,1280042328.0,2150039552.0,4601020416.0,100.0,27787264.0,89128960.0,27787264.0,1021457992.0,0.1783645980515061,0
2018-05-30 03:01:14,100.0,927010.0,7002.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.510207,1325332424.0,2150039552.0,4601020416.0,99.0,27787264.0,89128960.0,27787264.0,1021457992.0,0.1783645980515061,0
2018-05-30 03:01:15,96.0,927131.0,7003.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.510207,1468971872.0,2150039552.0,4623040512.0,98.0,52953088.0,89128960.0,52953088.0,1036131096.0,0.1809267810464265,0
2018-05-30 03:01:16,99.0,927141.0,7003.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.510207,1501249408.0,2150039552.0,4623040512.0,99.0,52953088.0,89128960.0,52953088.0,1036131096.0,0.1809267810464265,0
2018-05-30 03:01:17,99.0,927141.0,7003.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.508488,1546344112.0,2150039552.0,4623040512.0,100.0,52953088.0,89128960.0,52953088.0,1036131096.0,0.1809267810464265,0
2018-05-30 03:01:18,99.0,927141.0,7003.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.508488,1591166944.0,2150039552.0,4623040512.0,99.0,52953088.0,89128960.0,52953088.0,1036131096.0,0.1809267810464265,0
2018-05-30 03:01:19,99.0,927141.0,7003.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.508488,1623994432.0,2150039552.0,4623040512.0,100.0,52953088.0,89128960.0,52953088.0,1036131096.0,0.1809267810464265,0
2018-05-30 03:01:20,97.0,927242.0,7004.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.508488,1302637272.0,2150039552.0,4618321920.0,99.0,54525952.0,89128960.0,54525952.0,1103431520.0,0.1926786231872396,0
2018-05-30 03:01:21,99.0,927278.0,7004.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.508488,1350446768.0,2150039552.0,4618321920.0,99.0,54525952.0,89128960.0,54525952.0,1103431520.0,0.1926786231872396,0
2018-05-30 03:01:22,99.0,927278.0,7004.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.513427000000004,1382902936.0,2150039552.0,4618321920.0,100.0,54525952.0,89128960.0,54525952.0,1103431520.0,0.1926786231872396,0
2018-05-30 03:01:23,100.0,927278.0,7004.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.513427000000004,1427650104.0,2150039552.0,4618321920.0,100.0,54525952.0,89128960.0,54525952.0,1103431520.0,0.1926786231872396,0
2018-05-30 03:01:24,99.0,927278.0,7004.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.513427000000004,1471553944.0,2150039552.0,4618321920.0,99.0,54525952.0,89128960.0,54525952.0,1103431520.0,0.1926786231872396,0
2018-05-30 03:01:25,97.0,927377.0,7005.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.513427000000004,1606126376.0,2150039552.0,4617273344.0,99.0,56623104.0,89128960.0,56623104.0,1106790256.0,0.1932651177874024,0
2018-05-30 03:01:26,100.0,927407.0,7005.0,80476.0,80476.0,98.0,81200.0,99.0,81200.0,100.0,26.513427000000004,1652168536.0,2150039552.0,4617273344.0,100.0,56623104.0,89128960.0,56623104.0,1106790256.0,0.1932651177874024,0
2018-05-30 03:01:27,99.0,927407.0,7005.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.509475,1697115776.0,2150039552.0,4617273344.0,100.0,56623104.0,89128960.0,56623104.0,1106790256.0,0.1932651177874024,0
2018-05-30 03:01:28,100.0,927407.0,7005.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.509475,1727245520.0,2150039552.0,4617273344.0,98.0,56623104.0,89128960.0,56623104.0,1106790256.0,0.1932651177874024,0
2018-05-30 03:01:29,99.0,927407.0,7005.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.509475,1308837672.0,2150039552.0,4608884736.0,100.0,51380224.0,89128960.0,51380224.0,1140641312.0,0.1991761097658753,0
2018-05-30 03:01:30,97.0,927524.0,7006.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.509475,1290466920.0,2150039552.0,4578476032.0,99.0,23592960.0,89128960.0,23592960.0,1163219984.0,0.2031187444971691,0
2018-05-30 03:01:31,98.0,927540.0,7006.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.509475,1323192976.0,2150039552.0,4578476032.0,99.0,23592960.0,89128960.0,23592960.0,1163219984.0,0.2031187444971691,0
2018-05-30 03:01:32,97.0,927540.0,7006.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.509976,1366645984.0,2150039552.0,4578476032.0,100.0,23592960.0,89128960.0,23592960.0,1163219984.0,0.2031187444971691,0
2018-05-30 03:01:33,97.0,927540.0,7006.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,98.0,26.509976,1411032728.0,2150039552.0,4578476032.0,100.0,23592960.0,89128960.0,23592960.0,1163219984.0,0.2031187444971691,0
2018-05-30 03:01:34,98.0,927540.0,7006.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.509976,1443388560.0,2150039552.0,4578476032.0,100.0,23592960.0,89128960.0,23592960.0,1163219984.0,0.2031187444971691,0
2018-05-30 03:01:35,98.0,927635.0,7007.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.509976,1647319056.0,2150039552.0,4605739008.0,98.0,53477376.0,89128960.0,53477376.0,1177241416.0,0.2055671340563812,0
2018-05-30 03:01:36,99.0,927679.0,7007.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.509976,1692123072.0,2150039552.0,4605739008.0,99.0,53477376.0,89128960.0,53477376.0,1177241416.0,0.2055671340563812,0
2018-05-30 03:01:37,99.0,927679.0,7007.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.517123,1723771816.0,2150039552.0,4605739008.0,99.0,53477376.0,89128960.0,53477376.0,1177241416.0,0.2055671340563812,0
2018-05-30 03:01:38,97.0,927679.0,7007.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.517123,1770087416.0,2150039552.0,4605739008.0,100.0,53477376.0,89128960.0,53477376.0,1177241416.0,0.2055671340563812,0
2018-05-30 03:01:39,98.0,927679.0,7007.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.517123,1365156192.0,2150039552.0,4588961792.0,100.0,39321600.0,89128960.0,39321600.0,1202588472.0,0.2099931775066624,0
2018-05-30 03:01:40,99.0,927796.0,7008.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.517123,1476329360.0,2150039552.0,4602068992.0,99.0,55050240.0,89128960.0,55050240.0,1232947928.0,0.2152944744850137,0
2018-05-30 03:01:41,98.0,927808.0,7008.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.517123,1522057200.0,2150039552.0,4602068992.0,99.0,55050240.0,89128960.0,55050240.0,1232947928.0,0.2152944744850137,0
2018-05-30 03:01:42,100.0,927808.0,7008.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,99.0,26.51315,1566696488.0,2150039552.0,4602068992.0,99.0,55050240.0,89128960.0,55050240.0,1232947928.0,0.2152944744850137,0
2018-05-30 03:01:43,100.0,927808.0,7008.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.51315,1596568744.0,2150039552.0,4602068992.0,100.0,55050240.0,89128960.0,55050240.0,1232947928.0,0.2152944744850137,0
2018-05-30 03:01:44,100.0,927808.0,7008.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.51315,1641203256.0,2150039552.0,4602068992.0,100.0,55050240.0,89128960.0,55050240.0,1232947928.0,0.2152944744850137,0
2018-05-30 03:01:45,88.0,927935.0,7009.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.51315,1833424376.0,2150039552.0,4584243200.0,98.0,39845888.0,89128960.0,39845888.0,1236994536.0,0.2160010836799536,0
2018-05-30 03:01:46,100.0,927937.0,7009.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.51315,1398602840.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,1269654976.0,0.221704173085891,0
2018-05-30 03:01:47,100.0,927937.0,7009.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.509199,1442397344.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,1269654976.0,0.221704173085891,0
2018-05-30 03:01:48,100.0,927937.0,7009.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.509199,1488289960.0,2150039552.0,4598923264.0,99.0,57147392.0,89128960.0,57147392.0,1269654976.0,0.221704173085891,0
2018-05-30 03:01:49,99.0,927937.0,7009.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.509199,1519753240.0,2150039552.0,4598923264.0,100.0,57147392.0,89128960.0,57147392.0,1269654976.0,0.221704173085891,0
2018-05-30 03:01:50,62.6,928044.0,7010.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.509199,1717740232.0,2150039552.0,4575330304.0,98.0,36175872.0,89128960.0,36175872.0,1273374072.0,0.2223535929037889,0
2018-05-30 03:01:51,99.0,928076.0,7010.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.509199,1762100928.0,2150039552.0,4575330304.0,98.0,36175872.0,89128960.0,36175872.0,1273374072.0,0.2223535929037889,0
2018-05-30 03:01:52,99.0,928076.0,7010.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.516351,1793760288.0,2150039552.0,4575330304.0,100.0,36175872.0,89128960.0,36175872.0,1273374072.0,0.2223535929037889,0
2018-05-30 03:01:53,100.0,928076.0,7010.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.516351,1839460672.0,2150039552.0,4575330304.0,100.0,36175872.0,89128960.0,36175872.0,1273374072.0,0.2223535929037889,0
2018-05-30 03:01:54,99.0,928076.0,7010.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.516351,1443871696.0,2150039552.0,4591058944.0,99.0,54525952.0,89128960.0,54525952.0,1299018336.0,0.2268315341177303,0
2018-05-30 03:01:55,99.0,928175.0,7011.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,67.0,26.516351,1436770800.0,2150039552.0,4541251584.0,99.0,7340032.0,89128960.0,7340032.0,1325739176.0,0.2314974645069642,0
2018-05-30 03:01:56,99.0,928207.0,7011.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,45.0,26.516351,1483579256.0,2150039552.0,4541251584.0,99.0,7340032.0,89128960.0,7340032.0,1325739176.0,0.2314974645069642,0
2018-05-30 03:01:57,100.0,928207.0,7011.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.514598,1529796768.0,2150039552.0,4541251584.0,100.0,7340032.0,89128960.0,7340032.0,1325739176.0,0.2314974645069642,0
2018-05-30 03:01:58,99.0,928207.0,7011.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.514598,1560699648.0,2150039552.0,4541251584.0,100.0,7340032.0,89128960.0,7340032.0,1325739176.0,0.2314974645069642,0
2018-05-30 03:01:59,99.0,928207.0,7011.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.514598,1604391784.0,2150039552.0,4541251584.0,99.0,7340032.0,89128960.0,7340032.0,1325739176.0,0.2314974645069642,0
2018-05-30 03:02:00,85.0,928336.0,7012.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.514598,1772782152.0,2150039552.0,4587913216.0,98.0,56623104.0,89128960.0,56623104.0,1331398544.0,0.2324856900692989,0
2018-05-30 03:02:01,98.0,928336.0,7012.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.514598,1804684976.0,2150039552.0,4587913216.0,99.0,56623104.0,89128960.0,56623104.0,1331398544.0,0.2324856900692989,0
2018-05-30 03:02:02,100.0,928336.0,7012.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.510639,1850144632.0,2150039552.0,4587913216.0,100.0,56623104.0,89128960.0,56623104.0,1331398544.0,0.2324856900692989,0
2018-05-30 03:02:03,100.0,928336.0,7012.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.510639,1895812680.0,2150039552.0,4587913216.0,100.0,56623104.0,89128960.0,56623104.0,1331398544.0,0.2324856900692989,0
2018-05-30 03:02:04,99.0,928336.0,7012.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.510639,1492403648.0,2150039552.0,4558553088.0,100.0,29884416.0,89128960.0,29884416.0,1361376400.0,0.2377203529509478,0
2018-05-30 03:02:05,47.5,928432.0,7013.0,80365.0,80365.0,100.0,81200.0,98.0,81200.0,100.0,26.510639,1711766304.0,2150039552.0,4580048896.0,98.0,54001664.0,89128960.0,54001664.0,1394015680.0,0.2434197474473301,0
2018-05-30 03:02:06,99.0,928471.0,7013.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,100.0,26.510639,1756486680.0,2150039552.0,4580048896.0,99.0,54001664.0,89128960.0,54001664.0,1394015680.0,0.2434197474473301,0
2018-05-30 03:02:07,97.0,928471.0,7013.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,1789834080.0,2150039552.0,4580048896.0,100.0,54001664.0,89128960.0,54001664.0,1394015680.0,0.2434197474473301,0
2018-05-30 03:02:08,99.0,928471.0,7013.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,1834894936.0,2150039552.0,4580048896.0,99.0,54001664.0,89128960.0,54001664.0,1394015680.0,0.2434197474473301,0
2018-05-30 03:02:09,97.0,928471.0,7013.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,1880001408.0,2150039552.0,4580048896.0,100.0,54001664.0,89128960.0,54001664.0,1394015680.0,0.2434197474473301,0
2018-05-30 03:02:10,98.0,928562.0,7014.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.51335,1567919528.0,2150039552.0,4582146048.0,99.0,59244544.0,89128960.0,59244544.0,1436952688.0,0.2509173070468779,0
2018-05-30 03:02:11,96.0,928606.0,7014.0,80480.0,80480.0,98.0,81200.0,99.0,81200.0,99.0,26.51335,1614575424.0,2150039552.0,4582146048.0,99.0,59244544.0,89128960.0,59244544.0,1436952688.0,0.2509173070468779,0
2018-05-30 03:02:12,100.0,928606.0,7014.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.51604600000001,1659757040.0,2150039552.0,4582146048.0,100.0,59244544.0,89128960.0,59244544.0,1436952688.0,0.2509173070468779,0
2018-05-30 03:02:13,99.0,928606.0,7014.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.51604600000001,1690744608.0,2150039552.0,4582146048.0,99.0,59244544.0,89128960.0,59244544.0,1436952688.0,0.2509173070468779,0
2018-05-30 03:02:14,100.0,928606.0,7014.0,80443.0,80443.0,98.0,81200.0,100.0,81200.0,99.0,26.51604600000001,1734466216.0,2150039552.0,4582146048.0,100.0,59244544.0,89128960.0,59244544.0,1436952688.0,0.2509173070468779,0
2018-05-30 03:02:15,98.0,928725.0,7015.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,99.0,26.51604600000001,1789942416.0,2150039552.0,4582670336.0,100.0,59768832.0,89128960.0,59768832.0,1443519544.0,0.2520639960346538,0
2018-05-30 03:02:16,97.0,928735.0,7015.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.51604600000001,1823103872.0,2150039552.0,4582670336.0,99.0,59768832.0,89128960.0,59768832.0,1443519544.0,0.2520639960346538,0
2018-05-30 03:02:17,99.0,928735.0,7015.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.512079,1866426008.0,2150039552.0,4582670336.0,100.0,59768832.0,89128960.0,59768832.0,1443519544.0,0.2520639960346538,0
2018-05-30 03:02:18,100.0,928735.0,7015.0,80450.0,80450.0,99.0,81200.0,98.1,81200.0,100.0,26.512079,1911527368.0,2150039552.0,4582670336.0,100.0,59768832.0,89128960.0,59768832.0,1443519544.0,0.2520639960346538,0
2018-05-30 03:02:19,99.0,928735.0,7015.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.512079,1942355616.0,2150039552.0,4582670336.0,99.0,59768832.0,89128960.0,59768832.0,1443519544.0,0.2520639960346538,0
2018-05-30 03:02:20,100.0,928812.0,7016.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.512079,1668524592.0,2150039552.0,4644012032.0,99.0,59768832.0,89128960.0,59768832.0,1508573192.0,0.2634235114216597,0
2018-05-30 03:02:21,97.0,928870.0,7016.0,80473.0,80473.0,99.0,81200.0,98.0,81200.0,99.0,26.512079,1715043416.0,2150039552.0,4644012032.0,97.0,59768832.0,89128960.0,59768832.0,1508573192.0,0.2634235114216597,0
2018-05-30 03:02:22,98.0,928870.0,7016.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.514782,1746712216.0,2150039552.0,4644012032.0,100.0,59768832.0,89128960.0,59768832.0,1508573192.0,0.2634235114216597,0
2018-05-30 03:02:23,98.0,928870.0,7016.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.514782,1789895312.0,2150039552.0,4644012032.0,100.0,59768832.0,89128960.0,59768832.0,1508573192.0,0.2634235114216597,0
2018-05-30 03:02:24,96.0,928870.0,7016.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.514782,1836205720.0,2150039552.0,4644012032.0,98.0,59768832.0,89128960.0,59768832.0,1508573192.0,0.2634235114216597,0
2018-05-30 03:02:25,97.0,928973.0,7017.0,80427.0,80427.0,99.0,81200.0,91.0,81200.0,100.0,26.514782,1945301784.0,2150039552.0,4663410688.0,99.0,60817408.0,89128960.0,60817408.0,1511899160.0,0.2640042841505417,0
2018-05-30 03:02:26,98.0,929003.0,7017.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.514782,1992263024.0,2150039552.0,4663410688.0,100.0,60817408.0,89128960.0,60817408.0,1511899160.0,0.2640042841505417,0
2018-05-30 03:02:27,97.0,929003.0,7017.0,80465.0,80465.0,98.0,81200.0,100.0,81200.0,100.0,26.515254,2036765160.0,2150039552.0,4663410688.0,99.0,60817408.0,89128960.0,60817408.0,1511899160.0,0.2640042841505417,0
2018-05-30 03:02:28,100.0,929003.0,7017.0,80457.0,80457.0,100.0,81200.0,94.1,81200.0,99.0,26.515254,2068751392.0,2150039552.0,4663410688.0,100.0,60817408.0,89128960.0,60817408.0,1511899160.0,0.2640042841505417,0
2018-05-30 03:02:29,100.0,929003.0,7017.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.515254,2109948808.0,2150039552.0,4663410688.0,100.0,60817408.0,89128960.0,60817408.0,1511899160.0,0.2640042841505417,0
2018-05-30 03:02:30,99.0,929131.0,7018.0,80427.0,80427.0,100.0,81200.0,78.0,81200.0,99.0,26.515254,2018737064.0,2150039552.0,4635099136.0,98.0,36175872.0,89128960.0,36175872.0,1544484064.0,0.2696941836373793,0
2018-05-30 03:02:31,100.0,929132.0,7018.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.515254,2051325688.0,2150039552.0,4635099136.0,100.0,36175872.0,89128960.0,36175872.0,1544484064.0,0.2696941836373793,0
2018-05-30 03:02:32,98.0,929132.0,7018.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.511292,2098364144.0,2150039552.0,4635099136.0,100.0,36175872.0,89128960.0,36175872.0,1544484064.0,0.2696941836373793,0
2018-05-30 03:02:33,100.0,929132.0,7018.0,80450.0,80450.0,98.0,81200.0,100.0,81200.0,100.0,26.511292,2142328224.0,2150039552.0,4635099136.0,99.0,36175872.0,89128960.0,36175872.0,1544484064.0,0.2696941836373793,0
2018-05-30 03:02:34,100.0,929132.0,7018.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.511292,2174405392.0,2150039552.0,4635099136.0,100.0,36175872.0,89128960.0,36175872.0,1544484064.0,0.2696941836373793,0
2018-05-30 03:02:35,92.0,929209.0,7019.0,80427.0,80427.0,99.0,81200.0,84.0,81200.0,100.0,26.511292,1845683760.0,2150039552.0,4658692096.0,99.0,62914560.0,89128960.0,62914560.0,1616313560.0,0.2822368817048709,0
2018-05-30 03:02:36,99.0,929270.0,7019.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.511292,1891936664.0,2150039552.0,4658692096.0,99.0,62914560.0,89128960.0,62914560.0,1616313560.0,0.2822368817048709,0
2018-05-30 03:02:37,99.0,929273.0,7019.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.520648,1923525320.0,2150039552.0,4658692096.0,100.0,62914560.0,89128960.0,62914560.0,1616313560.0,0.2822368817048709,0
2018-05-30 03:02:38,100.0,929273.0,7019.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,99.0,26.520648,1968120000.0,2150039552.0,4658692096.0,99.0,62914560.0,89128960.0,62914560.0,1616313560.0,0.2822368817048709,0
2018-05-30 03:02:39,100.0,929273.0,7019.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.520648,2013738720.0,2150039552.0,4658692096.0,100.0,62914560.0,89128960.0,62914560.0,1616313560.0,0.2822368817048709,0
2018-05-30 03:02:40,98.0,929392.0,7020.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,98.0,26.520648,2108769592.0,2150039552.0,4635099136.0,100.0,42467328.0,89128960.0,42467328.0,1619655912.0,0.2828205153693933,0
2018-05-30 03:02:41,99.0,929402.0,7020.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.520648,2152551768.0,2150039552.0,4635099136.0,99.0,42467328.0,89128960.0,42467328.0,1619655912.0,0.2828205153693933,0
2018-05-30 03:02:42,100.0,929402.0,7020.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.516655,2196967280.0,2150039552.0,4635099136.0,99.0,42467328.0,89128960.0,42467328.0,1619655912.0,0.2828205153693933,0
2018-05-30 03:02:43,100.0,929402.0,7020.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.516655,2227820248.0,2150039552.0,4635099136.0,100.0,42467328.0,89128960.0,42467328.0,1619655912.0,0.2828205153693933,0
2018-05-30 03:02:44,98.0,929402.0,7020.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.516655,2272198880.0,2150039552.0,4635099136.0,100.0,42467328.0,89128960.0,42467328.0,1619655912.0,0.2828205153693933,0
2018-05-30 03:02:45,98.0,929529.0,7021.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.516655,1864718496.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,1686191624.0,0.2944388252949088,0
2018-05-30 03:02:46,100.0,929531.0,7021.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.516655,1895709264.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,1686191624.0,0.2944388252949088,0
2018-05-30 03:02:47,100.0,929531.0,7021.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,98.0,26.512685,1941457576.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,1686191624.0,0.2944388252949088,0
2018-05-30 03:02:48,100.0,929531.0,7021.0,80449.0,80449.0,100.0,81200.0,95.0,81200.0,99.0,26.512685,1986280712.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,1686191624.0,0.2944388252949088,0
2018-05-30 03:02:49,100.0,929531.0,7021.0,80442.0,80442.0,98.0,81200.0,100.0,81200.0,100.0,26.512685,2015331144.0,2150039552.0,4694343680.0,100.0,54001664.0,89128960.0,54001664.0,1686191624.0,0.2944388252949088,0
2018-05-30 03:02:50,97.0,929656.0,7022.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,99.0,26.512685,2064920408.0,2150039552.0,4672847872.0,100.0,36175872.0,89128960.0,36175872.0,1690222440.0,0.2951426769278593,0
2018-05-30 03:02:51,100.0,929666.0,7022.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.512685,2111731936.0,2150039552.0,4672847872.0,99.0,36175872.0,89128960.0,36175872.0,1690222440.0,0.2951426769278593,0
2018-05-30 03:02:52,100.0,929666.0,7022.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,98.0,26.515384,2144517496.0,2150039552.0,4672847872.0,100.0,36175872.0,89128960.0,36175872.0,1690222440.0,0.2951426769278593,0
2018-05-30 03:02:53,100.0,929666.0,7022.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,99.0,26.515384,2187526080.0,2150039552.0,4672847872.0,100.0,36175872.0,89128960.0,36175872.0,1690222440.0,0.2951426769278593,0
2018-05-30 03:02:54,100.0,929666.0,7022.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,99.0,26.515384,2231226840.0,2150039552.0,4672847872.0,100.0,36175872.0,89128960.0,36175872.0,1690222440.0,0.2951426769278593,0
2018-05-30 03:02:55,76.2,929793.0,7023.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.515384,2135868464.0,2150039552.0,4694867968.0,99.0,61865984.0,89128960.0,61865984.0,1718923384.0,0.3001543684319176,0
2018-05-30 03:02:56,100.0,929795.0,7023.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.515384,2183127448.0,2150039552.0,4694867968.0,100.0,61865984.0,89128960.0,61865984.0,1718923384.0,0.3001543684319176,0
2018-05-30 03:02:57,100.0,929795.0,7023.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.511421,2227928976.0,2150039552.0,4694867968.0,100.0,61865984.0,89128960.0,61865984.0,1718923384.0,0.3001543684319176,0
2018-05-30 03:02:58,98.0,929795.0,7023.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,98.0,26.511421,2260847088.0,2150039552.0,4694867968.0,100.0,61865984.0,89128960.0,61865984.0,1718923384.0,0.3001543684319176,0
2018-05-30 03:02:59,97.0,929795.0,7023.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.511421,2305083304.0,2150039552.0,4694867968.0,100.0,61865984.0,89128960.0,61865984.0,1718923384.0,0.3001543684319176,0
2018-05-30 03:03:00,93.1,929872.0,7024.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.511421,2266163568.0,2150039552.0,4669702144.0,99.0,40370176.0,89128960.0,40370176.0,1748645512.0,0.3053443766901872,0
2018-05-30 03:03:01,100.0,929925.0,7024.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,98.0,26.511421,2299260936.0,2150039552.0,4669702144.0,100.0,40370176.0,89128960.0,40370176.0,1748645512.0,0.3053443766901872,0
2018-05-30 03:03:02,100.0,929926.0,7024.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.509696,2344634128.0,2150039552.0,4669702144.0,100.0,40370176.0,89128960.0,40370176.0,1748645512.0,0.3053443766901872,0
2018-05-30 03:03:03,100.0,929926.0,7024.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.509696,2392721168.0,2150039552.0,4669702144.0,100.0,40370176.0,89128960.0,40370176.0,1748645512.0,0.3053443766901872,0
2018-05-30 03:03:04,100.0,929926.0,7024.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.509696,2422703568.0,2150039552.0,4669702144.0,100.0,40370176.0,89128960.0,40370176.0,1748645512.0,0.3053443766901872,0
2018-05-30 03:03:05,98.0,930051.0,7025.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,97.0,26.509696,1974815232.0,2150039552.0,4629856256.0,100.0,7864320.0,89128960.0,7864320.0,1814998832.0,0.3169308377525848,0
2018-05-30 03:03:06,100.0,930061.0,7025.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.509696,2020026480.0,2150039552.0,4629856256.0,100.0,7864320.0,89128960.0,7864320.0,1814998832.0,0.3169308377525848,0
2018-05-30 03:03:07,100.0,930061.0,7025.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,98.0,26.512412,2052814408.0,2150039552.0,4629856256.0,99.0,7864320.0,89128960.0,7864320.0,1814998832.0,0.3169308377525848,0
2018-05-30 03:03:08,-1.0,930061.0,7025.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.512412,2099458504.0,2150039552.0,4629856256.0,100.0,7864320.0,89128960.0,7864320.0,1814998832.0,0.3169308377525848,0
2018-05-30 03:03:09,99.0,930061.0,7025.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.512412,2143375408.0,2150039552.0,4629856256.0,99.0,7864320.0,89128960.0,7864320.0,1814998832.0,0.3169308377525848,0
2018-05-30 03:03:10,96.0,930140.0,7026.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,97.0,26.512412,2192380264.0,2150039552.0,4685430784.0,99.0,67108864.0,89128960.0,67108864.0,1821323072.0,0.3180351617036586,0
2018-05-30 03:03:11,97.0,930194.0,7026.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.512412,2239735216.0,2150039552.0,4685430784.0,98.0,67108864.0,89128960.0,67108864.0,1821323072.0,0.3180351617036586,0
2018-05-30 03:03:12,100.0,930194.0,7026.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.512897,2285844024.0,2150039552.0,4685430784.0,100.0,67108864.0,89128960.0,67108864.0,1821323072.0,0.3180351617036586,0
2018-05-30 03:03:13,99.0,930194.0,7026.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.512897,2314350528.0,2150039552.0,4685430784.0,100.0,67108864.0,89128960.0,67108864.0,1821323072.0,0.3180351617036586,0
2018-05-30 03:03:14,100.0,930194.0,7026.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.512897,2359336736.0,2150039552.0,4685430784.0,100.0,67108864.0,89128960.0,67108864.0,1821323072.0,0.3180351617036586,0
2018-05-30 03:03:15,100.0,930263.0,7027.0,80425.0,80425.0,100.0,81200.0,89.0,81200.0,100.0,26.512897,2284860352.0,2150039552.0,4651352064.0,98.0,36700160.0,89128960.0,36700160.0,1854721992.0,0.3238672027545982,0
2018-05-30 03:03:16,15.0,930311.0,7027.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,99.0,26.512897,2317303032.0,2150039552.0,4651352064.0,100.0,36700160.0,89128960.0,36700160.0,1854721992.0,0.3238672027545982,0
2018-05-30 03:03:17,33.0,930325.0,7027.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.511164,2364839328.0,2150039552.0,4651352064.0,100.0,36700160.0,89128960.0,36700160.0,1854721992.0,0.3238672027545982,0
2018-05-30 03:03:18,98.0,930325.0,7027.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.511164,2409281832.0,2150039552.0,4651352064.0,100.0,36700160.0,89128960.0,36700160.0,1854721992.0,0.3238672027545982,0
2018-05-30 03:03:19,100.0,930325.0,7027.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.511164,2440689936.0,2150039552.0,4651352064.0,100.0,36700160.0,89128960.0,36700160.0,1854721992.0,0.3238672027545982,0
2018-05-30 03:03:20,100.0,930452.0,7028.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.511164,2545841112.0,2150039552.0,4675469312.0,100.0,64487424.0,89128960.0,64487424.0,1887534248.0,0.3295968019142699,0
2018-05-30 03:03:21,93.9,930462.0,7028.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,99.0,26.511164,2063444944.0,2150039552.0,4624613376.0,100.0,17301504.0,89128960.0,17301504.0,1918044688.0,0.3349244633644674,0
2018-05-30 03:03:22,100.0,930462.0,7028.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.516088,2094731480.0,2150039552.0,4624613376.0,98.0,17301504.0,89128960.0,17301504.0,1918044688.0,0.3349244633644674,0
2018-05-30 03:03:23,100.0,930462.0,7028.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.516088,2138760064.0,2150039552.0,4624613376.0,100.0,17301504.0,89128960.0,17301504.0,1918044688.0,0.3349244633644674,0
2018-05-30 03:03:24,100.0,930462.0,7028.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.516088,2183389488.0,2150039552.0,4624613376.0,98.0,17301504.0,89128960.0,17301504.0,1918044688.0,0.3349244633644674,0
2018-05-30 03:03:25,100.0,930555.0,7029.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.516088,2260577344.0,2150039552.0,4663934976.0,100.0,60293120.0,89128960.0,60293120.0,1925446424.0,0.3362169371390751,0
2018-05-30 03:03:26,98.0,930595.0,7029.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,99.0,26.516088,2307965728.0,2150039552.0,4663934976.0,99.0,60293120.0,89128960.0,60293120.0,1925446424.0,0.3362169371390751,0
2018-05-30 03:03:27,99.0,930595.0,7029.0,80462.0,80462.0,98.0,81200.0,99.0,81200.0,100.0,26.516553,2354152824.0,2150039552.0,4663934976.0,99.0,60293120.0,89128960.0,60293120.0,1925446424.0,0.3362169371390751,0
2018-05-30 03:03:28,100.0,930595.0,7029.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.516553,2385036416.0,2150039552.0,4663934976.0,98.0,60293120.0,89128960.0,60293120.0,1925446424.0,0.3362169371390751,0
2018-05-30 03:03:29,100.0,930595.0,7029.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,99.0,26.516553,2429129904.0,2150039552.0,4663934976.0,99.0,60293120.0,89128960.0,60293120.0,1925446424.0,0.3362169371390751,0
2018-05-30 03:03:30,100.0,930720.0,7030.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.516553,2419774744.0,2150039552.0,4637196288.0,100.0,37224448.0,89128960.0,37224448.0,1947736744.0,0.3401092205206509,0
2018-05-30 03:03:31,100.0,930728.0,7030.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.516553,2452075056.0,2150039552.0,4637196288.0,98.0,37224448.0,89128960.0,37224448.0,1947736744.0,0.3401092205206509,0
2018-05-30 03:03:32,95.0,930728.0,7030.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.517015,2496517784.0,2150039552.0,4637196288.0,100.0,37224448.0,89128960.0,37224448.0,1947736744.0,0.3401092205206509,0
2018-05-30 03:03:33,98.0,930728.0,7030.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.517015,2542750928.0,2150039552.0,4637196288.0,100.0,37224448.0,89128960.0,37224448.0,1947736744.0,0.3401092205206509,0
2018-05-30 03:03:34,100.0,930728.0,7030.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.517015,2573217920.0,2150039552.0,4637196288.0,99.0,37224448.0,89128960.0,37224448.0,1947736744.0,0.3401092205206509,0
2018-05-30 03:03:35,91.1,930829.0,7031.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.517015,2131134096.0,2150039552.0,4607836160.0,100.0,14155776.0,89128960.0,14155776.0,2012796400.0,0.3514697850105211,0
2018-05-30 03:03:36,2.0,930863.0,7031.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.517015,2176274488.0,2150039552.0,4607836160.0,100.0,14155776.0,89128960.0,14155776.0,2012796400.0,0.3514697850105211,0
2018-05-30 03:03:37,98.0,930863.0,7031.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.519691,2207535864.0,2150039552.0,4607836160.0,99.0,14155776.0,89128960.0,14155776.0,2012796400.0,0.3514697850105211,0
2018-05-30 03:03:38,97.0,930863.0,7031.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.519691,2252373408.0,2150039552.0,4607836160.0,100.0,14155776.0,89128960.0,14155776.0,2012796400.0,0.3514697850105211,0
2018-05-30 03:03:39,100.0,930863.0,7031.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.519691,2296681248.0,2150039552.0,4607836160.0,99.0,14155776.0,89128960.0,14155776.0,2012796400.0,0.3514697850105211,0
2018-05-30 03:03:40,99.0,930990.0,7032.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,97.0,26.519691,2321225752.0,2150039552.0,4648730624.0,99.0,58195968.0,89128960.0,58195968.0,2022848272.0,0.3532250193157857,0
2018-05-30 03:03:41,100.0,930996.0,7032.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.519691,2367489808.0,2150039552.0,4648730624.0,99.0,58195968.0,89128960.0,58195968.0,2022848272.0,0.3532250193157857,0
2018-05-30 03:03:42,100.0,930996.0,7032.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.520136,2414450576.0,2150039552.0,4648730624.0,100.0,58195968.0,89128960.0,58195968.0,2022848272.0,0.3532250193157857,0
2018-05-30 03:03:43,99.0,930996.0,7032.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.520136,2444814160.0,2150039552.0,4648730624.0,100.0,58195968.0,89128960.0,58195968.0,2022848272.0,0.3532250193157857,0
2018-05-30 03:03:44,100.0,930996.0,7032.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.520136,2489874256.0,2150039552.0,4648730624.0,100.0,58195968.0,89128960.0,58195968.0,2022848272.0,0.3532250193157857,0
2018-05-30 03:03:45,100.0,931091.0,7033.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,97.0,26.520136,2582115968.0,2150039552.0,4625137664.0,99.0,37748736.0,89128960.0,37748736.0,2048003200.0,0.3576175138254715,0
2018-05-30 03:03:46,91.1,931129.0,7033.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.520136,2615107848.0,2150039552.0,4625137664.0,99.0,37748736.0,89128960.0,37748736.0,2048003200.0,0.3576175138254715,0
2018-05-30 03:03:47,97.0,931129.0,7033.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.520579,2659232104.0,2150039552.0,4625137664.0,100.0,37748736.0,89128960.0,37748736.0,2048003200.0,0.3576175138254715,0
2018-05-30 03:03:48,97.0,931129.0,7033.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.520579,2218336856.0,2150039552.0,4636147712.0,99.0,51904512.0,89128960.0,51904512.0,2082109864.0,0.3635731394732052,0
2018-05-30 03:03:49,99.0,931129.0,7033.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.520579,2250005752.0,2150039552.0,4636147712.0,100.0,51904512.0,89128960.0,51904512.0,2082109864.0,0.3635731394732052,0
2018-05-30 03:03:50,96.0,931260.0,7034.0,80422.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.520579,2385183768.0,2150039552.0,4599971840.0,100.0,18874368.0,89128960.0,18874368.0,2105833320.0,0.367715673700724,0
2018-05-30 03:03:51,100.0,931264.0,7034.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,99.0,26.520579,2429962632.0,2150039552.0,4599971840.0,99.0,18874368.0,89128960.0,18874368.0,2105833320.0,0.367715673700724,0
2018-05-30 03:03:52,100.0,931264.0,7034.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,99.0,26.523235,2460943936.0,2150039552.0,4599971840.0,100.0,18874368.0,89128960.0,18874368.0,2105833320.0,0.367715673700724,0
2018-05-30 03:03:53,100.0,931264.0,7034.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.523235,2504464904.0,2150039552.0,4599971840.0,100.0,18874368.0,89128960.0,18874368.0,2105833320.0,0.367715673700724,0
2018-05-30 03:03:54,99.0,931264.0,7034.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,100.0,26.523235,2549625152.0,2150039552.0,4599971840.0,99.0,18874368.0,89128960.0,18874368.0,2105833320.0,0.367715673700724,0
2018-05-30 03:03:55,100.0,931369.0,7035.0,80361.0,80361.0,100.0,81200.0,99.0,81200.0,99.0,26.523235,2645354224.0,2150039552.0,4635623424.0,98.0,57671680.0,89128960.0,57671680.0,2114073288.0,0.3691545175805389,0
2018-05-30 03:03:56,94.0,931395.0,7035.0,80476.0,80476.0,98.0,81200.0,99.0,81200.0,100.0,26.523235,2693517120.0,2150039552.0,4635623424.0,100.0,57671680.0,89128960.0,57671680.0,2114073288.0,0.3691545175805389,0
2018-05-30 03:03:57,96.0,931395.0,7035.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.521444,2738295568.0,2150039552.0,4635623424.0,100.0,57671680.0,89128960.0,57671680.0,2114073288.0,0.3691545175805389,0
2018-05-30 03:03:58,100.0,931395.0,7035.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.521444,2287091768.0,2150039552.0,4608360448.0,100.0,33554432.0,89128960.0,33554432.0,2143223744.0,0.3742447018154067,0
2018-05-30 03:03:59,100.0,931395.0,7035.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.521444,2332415416.0,2150039552.0,4608360448.0,100.0,33554432.0,89128960.0,33554432.0,2143223744.0,0.3742447018154067,0
2018-05-30 03:04:00,97.0,931524.0,7036.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,100.0,26.521444,2430464840.0,2150039552.0,4624613376.0,99.0,52953088.0,89128960.0,52953088.0,2165852792.0,0.3781961330856299,0
2018-05-30 03:04:01,100.0,931524.0,7036.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.521444,2463798544.0,2150039552.0,4624613376.0,100.0,52953088.0,89128960.0,52953088.0,2165852792.0,0.3781961330856299,0
2018-05-30 03:04:02,100.0,931524.0,7036.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.517447,2508686576.0,2150039552.0,4624613376.0,100.0,52953088.0,89128960.0,52953088.0,2165852792.0,0.3781961330856299,0
2018-05-30 03:04:03,99.0,931524.0,7036.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.517447,2555253704.0,2150039552.0,4624613376.0,99.0,52953088.0,89128960.0,52953088.0,2165852792.0,0.3781961330856299,0
2018-05-30 03:04:04,100.0,931524.0,7036.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.517447,2584989320.0,2150039552.0,4624613376.0,100.0,52953088.0,89128960.0,52953088.0,2165852792.0,0.3781961330856299,0
2018-05-30 03:04:05,87.9,931637.0,7037.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.517447,2672859088.0,2150039552.0,4606263296.0,100.0,37748736.0,89128960.0,37748736.0,2180284016.0,0.3807160795624413,0
2018-05-30 03:04:06,83.0,931661.0,7037.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.517447,2718897792.0,2150039552.0,4606263296.0,99.0,37748736.0,89128960.0,37748736.0,2180284016.0,0.3807160795624413,0
2018-05-30 03:04:07,100.0,931661.0,7037.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.522336,2751589456.0,2150039552.0,4606263296.0,100.0,37748736.0,89128960.0,37748736.0,2180284016.0,0.3807160795624413,0
2018-05-30 03:04:08,99.0,931661.0,7037.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.522336,2796914760.0,2150039552.0,4606263296.0,100.0,37748736.0,89128960.0,37748736.0,2180284016.0,0.3807160795624413,0
2018-05-30 03:04:09,100.0,931661.0,7037.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.522336,2374870272.0,2150039552.0,4617797632.0,100.0,52428800.0,89128960.0,52428800.0,2210491552.0,0.3859908486268224,0
2018-05-30 03:04:10,100.0,931732.0,7038.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.522336,2466425184.0,2150039552.0,4579524608.0,99.0,17301504.0,89128960.0,17301504.0,2238574928.0,0.3908947018556386,0
2018-05-30 03:04:11,98.0,931790.0,7038.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.522336,2511933888.0,2150039552.0,4579524608.0,99.0,17301504.0,89128960.0,17301504.0,2238574928.0,0.3908947018556386,0
2018-05-30 03:04:12,97.0,931790.0,7038.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.518335,2556647584.0,2150039552.0,4579524608.0,100.0,17301504.0,89128960.0,17301504.0,2238574928.0,0.3908947018556386,0
2018-05-30 03:04:13,100.0,931790.0,7038.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.518335,2588851408.0,2150039552.0,4579524608.0,100.0,17301504.0,89128960.0,17301504.0,2238574928.0,0.3908947018556386,0
2018-05-30 03:04:14,99.0,931790.0,7038.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.518335,2634201728.0,2150039552.0,4579524608.0,100.0,17301504.0,89128960.0,17301504.0,2238574928.0,0.3908947018556386,0
2018-05-30 03:04:15,100.0,931893.0,7039.0,80424.0,80424.0,100.0,81200.0,97.0,81200.0,100.0,26.518335,2755529704.0,2150039552.0,4613079040.0,99.0,54001664.0,89128960.0,54001664.0,2242502216.0,0.3915804756721232,0
2018-05-30 03:04:16,40.6,931921.0,7039.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,97.0,26.518335,2787533208.0,2150039552.0,4613079040.0,100.0,54001664.0,89128960.0,54001664.0,2242502216.0,0.3915804756721232,0
2018-05-30 03:04:17,96.0,931921.0,7039.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.51657100000001,2833117312.0,2150039552.0,4613079040.0,99.0,54001664.0,89128960.0,54001664.0,2242502216.0,0.3915804756721232,0
2018-05-30 03:04:18,98.0,931921.0,7039.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.51657100000001,2414838712.0,2150039552.0,4584243200.0,100.0,27787264.0,89128960.0,27787264.0,2276380368.0,0.3974961990905443,0
2018-05-30 03:04:19,100.0,931921.0,7039.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.51657100000001,2445703200.0,2150039552.0,4584243200.0,99.0,27787264.0,89128960.0,27787264.0,2276380368.0,0.3974961990905443,0
2018-05-30 03:04:20,100.0,932006.0,7040.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.51657100000001,2614991200.0,2150039552.0,4604166144.0,99.0,50331648.0,89128960.0,50331648.0,2297899048.0,0.4012537405057169,0
2018-05-30 03:04:21,90.9,932058.0,7040.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,100.0,26.51657100000001,2661253360.0,2150039552.0,4604166144.0,100.0,50331648.0,89128960.0,50331648.0,2297899048.0,0.4012537405057169,0
2018-05-30 03:04:22,100.0,932058.0,7040.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.52146500000001,2691473384.0,2150039552.0,4604166144.0,100.0,50331648.0,89128960.0,50331648.0,2297899048.0,0.4012537405057169,0
2018-05-30 03:04:23,100.0,932058.0,7040.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.52146500000001,2738455496.0,2150039552.0,4604166144.0,100.0,50331648.0,89128960.0,50331648.0,2297899048.0,0.4012537405057169,0
2018-05-30 03:04:24,100.0,932058.0,7040.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.52146500000001,2783132360.0,2150039552.0,4604166144.0,100.0,50331648.0,89128960.0,50331648.0,2297899048.0,0.4012537405057169,0
2018-05-30 03:04:25,77.2,932165.0,7041.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.52146500000001,2805554880.0,2150039552.0,4592631808.0,100.0,41418752.0,89128960.0,41418752.0,2308668264.0,0.4031342357372524,0
2018-05-30 03:04:26,77.8,932189.0,7041.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.52146500000001,2852639496.0,2150039552.0,4592631808.0,100.0,41418752.0,89128960.0,41418752.0,2308668264.0,0.4031342357372524,0
2018-05-30 03:04:27,100.0,932189.0,7041.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.519684,2897912336.0,2150039552.0,4592631808.0,100.0,41418752.0,89128960.0,41418752.0,2308668264.0,0.4031342357372524,0
2018-05-30 03:04:28,100.0,932189.0,7041.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.519684,2482268520.0,2150039552.0,4601544704.0,99.0,52953088.0,89128960.0,52953088.0,2338520936.0,0.4083470392825238,0
2018-05-30 03:04:29,100.0,932189.0,7041.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.519684,2528242016.0,2150039552.0,4601544704.0,100.0,52953088.0,89128960.0,52953088.0,2338520936.0,0.4083470392825238,0
2018-05-30 03:04:30,76.0,932318.0,7042.0,80474.0,80462.0,98.0,81200.0,98.0,81200.0,100.0,26.519684,2625332576.0,2150039552.0,4564844544.0,100.0,18874368.0,89128960.0,18874368.0,2362061376.0,0.4124576156855088,0
2018-05-30 03:04:31,79.2,932318.0,7042.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.519684,2657164448.0,2150039552.0,4564844544.0,100.0,18874368.0,89128960.0,18874368.0,2362061376.0,0.4124576156855088,0
2018-05-30 03:04:32,100.0,932318.0,7042.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.515697,2700054712.0,2150039552.0,4564844544.0,99.0,18874368.0,89128960.0,18874368.0,2362061376.0,0.4124576156855088,0
2018-05-30 03:04:33,100.0,932318.0,7042.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.515697,2745825120.0,2150039552.0,4564844544.0,100.0,18874368.0,89128960.0,18874368.0,2362061376.0,0.4124576156855088,0
2018-05-30 03:04:34,99.0,932318.0,7042.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.515697,2776339416.0,2150039552.0,4564844544.0,100.0,18874368.0,89128960.0,18874368.0,2362061376.0,0.4124576156855088,0
2018-05-30 03:04:35,75.2,932443.0,7043.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.515697,2797494752.0,2150039552.0,4594728960.0,100.0,51380224.0,89128960.0,51380224.0,2373503872.0,0.4144556774910166,0
2018-05-30 03:04:36,21.0,932455.0,7043.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.515697,2844331656.0,2150039552.0,4594728960.0,100.0,51380224.0,89128960.0,51380224.0,2373503872.0,0.4144556774910166,0
2018-05-30 03:04:37,100.0,932455.0,7043.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.520596,2876069336.0,2150039552.0,4594728960.0,100.0,51380224.0,89128960.0,51380224.0,2373503872.0,0.4144556774910166,0
2018-05-30 03:04:38,100.0,932455.0,7043.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.520596,2922113328.0,2150039552.0,4594728960.0,100.0,51380224.0,89128960.0,51380224.0,2373503872.0,0.4144556774910166,0
2018-05-30 03:04:39,100.0,932455.0,7043.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.520596,2968046776.0,2150039552.0,4594728960.0,99.0,51380224.0,89128960.0,51380224.0,2373503872.0,0.4144556774910166,0
2018-05-30 03:04:40,100.0,932552.0,7044.0,80423.0,80423.0,99.0,81200.0,90.0,81200.0,99.0,26.520596,2666104264.0,2150039552.0,4592631808.0,100.0,54525952.0,89128960.0,54525952.0,2441184576.0,0.4262739232332292,0
2018-05-30 03:04:41,100.0,932590.0,7044.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.520596,2712973576.0,2150039552.0,4592631808.0,100.0,54525952.0,89128960.0,54525952.0,2441184576.0,0.4262739232332292,0
2018-05-30 03:04:42,100.0,932590.0,7044.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.52325200000001,2758493064.0,2150039552.0,4592631808.0,100.0,54525952.0,89128960.0,54525952.0,2441184576.0,0.4262739232332292,0
2018-05-30 03:04:43,100.0,932590.0,7044.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.52325200000001,2790390768.0,2150039552.0,4592631808.0,100.0,54525952.0,89128960.0,54525952.0,2441184576.0,0.4262739232332292,0
2018-05-30 03:04:44,100.0,932590.0,7044.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.52325200000001,2834520848.0,2150039552.0,4592631808.0,100.0,54525952.0,89128960.0,54525952.0,2441184576.0,0.4262739232332292,0
2018-05-30 03:04:45,99.0,932717.0,7045.0,80423.0,80423.0,100.0,81200.0,80.8,81200.0,98.0,26.52325200000001,2880645544.0,2150039552.0,4571660288.0,98.0,36175872.0,89128960.0,36175872.0,2445083968.0,0.4269548259156424,0
2018-05-30 03:04:46,100.0,932723.0,7045.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.52325200000001,2914300208.0,2150039552.0,4571660288.0,100.0,36175872.0,89128960.0,36175872.0,2445083968.0,0.4269548259156424,0
2018-05-30 03:04:47,100.0,932723.0,7045.0,80462.0,80462.0,97.0,81200.0,100.0,81200.0,100.0,26.523678000000004,2958719928.0,2150039552.0,4571660288.0,100.0,36175872.0,89128960.0,36175872.0,2445083968.0,0.4269548259156424,0
2018-05-30 03:04:48,100.0,932723.0,7045.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.523678000000004,3003988024.0,2150039552.0,4571660288.0,100.0,36175872.0,89128960.0,36175872.0,2445083968.0,0.4269548259156424,0
2018-05-30 03:04:49,100.0,932723.0,7045.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.523678000000004,3034566384.0,2150039552.0,4571660288.0,100.0,36175872.0,89128960.0,36175872.0,2445083968.0,0.4269548259156424,0
2018-05-30 03:04:50,99.0,932848.0,7046.0,80423.0,80423.0,93.1,81200.0,85.0,81200.0,99.0,26.523678000000004,2795491512.0,2150039552.0,4541775872.0,100.0,11534336.0,89128960.0,11534336.0,2510212776.0,0.4383274655655104,0
2018-05-30 03:04:51,100.0,932862.0,7046.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.523678000000004,2841998544.0,2150039552.0,4541775872.0,100.0,11534336.0,89128960.0,11534336.0,2510212776.0,0.4383274655655104,0
2018-05-30 03:04:52,98.0,932862.0,7046.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.530749,2873710200.0,2150039552.0,4541775872.0,100.0,11534336.0,89128960.0,11534336.0,2510212776.0,0.4383274655655104,0
2018-05-30 03:04:53,100.0,932862.0,7046.0,80446.0,80446.0,97.0,81200.0,100.0,81200.0,100.0,26.530749,2919416992.0,2150039552.0,4541775872.0,99.0,11534336.0,89128960.0,11534336.0,2510212776.0,0.4383274655655104,0
2018-05-30 03:04:54,100.0,932862.0,7046.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.530749,2963409344.0,2150039552.0,4541775872.0,100.0,11534336.0,89128960.0,11534336.0,2510212776.0,0.4383274655655104,0
2018-05-30 03:04:55,94.0,932931.0,7047.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.530749,2999975168.0,2150039552.0,4584243200.0,99.0,56623104.0,89128960.0,56623104.0,2513607656.0,0.4389202715461533,0
2018-05-30 03:04:56,99.0,932997.0,7047.0,80476.0,80476.0,95.0,81200.0,100.0,81200.0,99.0,26.530749,3045853392.0,2150039552.0,4584243200.0,99.0,56623104.0,89128960.0,56623104.0,2513607656.0,0.4389202715461533,0
2018-05-30 03:04:57,98.0,932997.0,7047.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.533348,3090722520.0,2150039552.0,4584243200.0,99.0,56623104.0,89128960.0,56623104.0,2513607656.0,0.4389202715461533,0
2018-05-30 03:04:58,98.0,932997.0,7047.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.533348,2686947928.0,2150039552.0,4554358784.0,99.0,29360128.0,89128960.0,29360128.0,2543857944.0,0.4442025058644709,0
2018-05-30 03:04:59,100.0,932997.0,7047.0,80438.0,80438.0,96.0,81200.0,100.0,81200.0,99.0,26.533348,2733669520.0,2150039552.0,4554358784.0,100.0,29360128.0,89128960.0,29360128.0,2543857944.0,0.4442025058644709,0
2018-05-30 03:05:00,100.0,933116.0,7048.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.533348,2887770240.0,2150039552.0,4572184576.0,90.9,49807360.0,89128960.0,49807360.0,2562778832.0,0.4475064269354587,0
2018-05-30 03:05:01,100.0,933126.0,7048.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.533348,2919832304.0,2150039552.0,4572184576.0,99.0,49807360.0,89128960.0,49807360.0,2562778832.0,0.4475064269354587,0
2018-05-30 03:05:02,100.0,933126.0,7048.0,80461.0,80461.0,95.0,81200.0,100.0,81200.0,100.0,26.529285,2964761168.0,2150039552.0,4572184576.0,100.0,49807360.0,89128960.0,49807360.0,2562778832.0,0.4475064269354587,0
2018-05-30 03:05:03,99.0,933126.0,7048.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.529285,3007378792.0,2150039552.0,4572184576.0,99.0,49807360.0,89128960.0,49807360.0,2562778832.0,0.4475064269354587,0
2018-05-30 03:05:04,100.0,933126.0,7048.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.529285,3039726712.0,2150039552.0,4572184576.0,100.0,49807360.0,89128960.0,49807360.0,2562778832.0,0.4475064269354587,0
2018-05-30 03:05:05,85.0,933219.0,7049.0,80422.0,80422.0,95.0,81200.0,99.0,81200.0,99.0,26.529285,2815467960.0,2150039552.0,4571660288.0,99.0,53477376.0,89128960.0,53477376.0,2610134968.0,0.4557756442983519,0
2018-05-30 03:05:06,93.0,933265.0,7049.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.529285,2862134960.0,2150039552.0,4571660288.0,100.0,53477376.0,89128960.0,53477376.0,2610134968.0,0.4557756442983519,0
2018-05-30 03:05:07,100.0,933265.0,7049.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.536325,2893079288.0,2150039552.0,4571660288.0,100.0,53477376.0,89128960.0,53477376.0,2610134968.0,0.4557756442983519,0
2018-05-30 03:05:08,100.0,933265.0,7049.0,80445.0,80445.0,96.0,81200.0,100.0,81200.0,100.0,26.536325,2937649400.0,2150039552.0,4571660288.0,100.0,53477376.0,89128960.0,53477376.0,2610134968.0,0.4557756442983519,0
2018-05-30 03:05:09,100.0,933265.0,7049.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.536325,2982287408.0,2150039552.0,4571660288.0,99.0,53477376.0,89128960.0,53477376.0,2610134968.0,0.4557756442983519,0
2018-05-30 03:05:10,95.0,933376.0,7050.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.536325,3162182408.0,2150039552.0,4570611712.0,100.0,55050240.0,89128960.0,55050240.0,2613485512.0,0.4563607084306946,0
2018-05-30 03:05:11,98.0,933398.0,7050.0,80476.0,80476.0,96.0,81200.0,100.0,81200.0,100.0,26.536325,2774362952.0,2150039552.0,4565893120.0,100.0,52953088.0,89128960.0,52953088.0,2645657152.0,0.4619784447274386,0
2018-05-30 03:05:12,99.0,933398.0,7050.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.536678,2819538656.0,2150039552.0,4565893120.0,100.0,52953088.0,89128960.0,52953088.0,2645657152.0,0.4619784447274386,0
2018-05-30 03:05:13,97.0,933398.0,7050.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.536678,2851316936.0,2150039552.0,4565893120.0,99.0,52953088.0,89128960.0,52953088.0,2645657152.0,0.4619784447274386,0
2018-05-30 03:05:14,99.0,933398.0,7050.0,80438.0,80438.0,96.0,81200.0,100.0,81200.0,100.0,26.536678,2894349864.0,2150039552.0,4565893120.0,99.0,52953088.0,89128960.0,52953088.0,2645657152.0,0.4619784447274386,0
2018-05-30 03:05:15,94.0,933487.0,7051.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,98.0,26.536678,2909666408.0,2150039552.0,4536532992.0,100.0,25690112.0,89128960.0,25690112.0,2656564288.0,0.4638830232257908,0
2018-05-30 03:05:16,93.0,933529.0,7051.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,100.0,26.536678,2941697568.0,2150039552.0,4536532992.0,99.0,25690112.0,89128960.0,25690112.0,2656564288.0,0.4638830232257908,0
2018-05-30 03:05:17,100.0,933529.0,7051.0,80399.0,80399.0,96.0,81200.0,100.0,81200.0,100.0,26.534813,2985535856.0,2150039552.0,4536532992.0,100.0,25690112.0,89128960.0,25690112.0,2656564288.0,0.4638830232257908,0
2018-05-30 03:05:18,99.0,933529.0,7051.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.534813,3029735040.0,2150039552.0,4536532992.0,100.0,25690112.0,89128960.0,25690112.0,2656564288.0,0.4638830232257908,0
2018-05-30 03:05:19,100.0,933529.0,7051.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,99.0,26.534813,3061871024.0,2150039552.0,4536532992.0,99.0,25690112.0,89128960.0,25690112.0,2656564288.0,0.4638830232257908,0
2018-05-30 03:05:20,98.0,933626.0,7052.0,80361.0,80361.0,95.0,81200.0,93.0,81200.0,99.0,26.534813,2858574856.0,2150039552.0,4564320256.0,99.0,55574528.0,89128960.0,55574528.0,2710398416.0,0.4732834123532698,0
2018-05-30 03:05:21,100.0,933664.0,7052.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,98.0,26.534813,2906632120.0,2150039552.0,4564320256.0,99.0,55574528.0,89128960.0,55574528.0,2710398416.0,0.4732834123532698,0
2018-05-30 03:05:22,99.0,933664.0,7052.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.53739,2938347000.0,2150039552.0,4564320256.0,100.0,55574528.0,89128960.0,55574528.0,2710398416.0,0.4732834123532698,0
2018-05-30 03:05:23,99.0,933664.0,7052.0,80445.0,80445.0,96.0,81200.0,100.0,81200.0,100.0,26.53739,2982027888.0,2150039552.0,4564320256.0,100.0,55574528.0,89128960.0,55574528.0,2710398416.0,0.4732834123532698,0
2018-05-30 03:05:24,100.0,933664.0,7052.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.53739,3028265360.0,2150039552.0,4564320256.0,99.0,55574528.0,89128960.0,55574528.0,2710398416.0,0.4732834123532698,0
2018-05-30 03:05:25,98.0,933763.0,7053.0,80422.0,80422.0,97.0,81200.0,83.0,81200.0,98.0,26.53739,3196150008.0,2150039552.0,4643487744.0,100.0,56623104.0,89128960.0,56623104.0,2713716192.0,0.4738627546143316,0
2018-05-30 03:05:26,100.0,933797.0,7053.0,80476.0,80476.0,96.0,81200.0,100.0,81200.0,100.0,26.53739,3245365704.0,2150039552.0,4643487744.0,100.0,56623104.0,89128960.0,56623104.0,2713716192.0,0.4738627546143316,0
2018-05-30 03:05:27,99.0,933797.0,7053.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.537737,3291672304.0,2150039552.0,4643487744.0,99.0,56623104.0,89128960.0,56623104.0,2713716192.0,0.4738627546143316,0
2018-05-30 03:05:28,100.0,933797.0,7053.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,99.0,26.537737,3321172360.0,2150039552.0,4643487744.0,100.0,56623104.0,89128960.0,56623104.0,2713716192.0,0.4738627546143316,0
2018-05-30 03:05:29,100.0,933797.0,7053.0,80438.0,80438.0,97.0,81200.0,100.0,81200.0,100.0,26.537737,3365106248.0,2150039552.0,4643487744.0,100.0,56623104.0,89128960.0,56623104.0,2713716192.0,0.4738627546143316,0
2018-05-30 03:05:30,98.0,933884.0,7054.0,80422.0,80422.0,99.0,81200.0,85.0,81200.0,99.0,26.537737,2992086456.0,2150039552.0,4638244864.0,99.0,57671680.0,89128960.0,57671680.0,2780295848.0,0.4854887379380271,0
2018-05-30 03:05:32,100.0,933930.0,7054.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.538082,3070535584.0,2150039552.0,4638244864.0,98.0,57671680.0,89128960.0,57671680.0,2780295848.0,0.4854887379380271,0
2018-05-30 03:05:33,100.0,933930.0,7054.0,80445.0,80445.0,96.0,81200.0,100.0,81200.0,99.0,26.538082,3115031664.0,2150039552.0,4638244864.0,100.0,57671680.0,89128960.0,57671680.0,2780295848.0,0.4854887379380271,0
2018-05-30 03:05:34,99.0,933930.0,7054.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.538082,3146569344.0,2150039552.0,4638244864.0,100.0,57671680.0,89128960.0,57671680.0,2780295848.0,0.4854887379380271,0
2018-05-30 03:05:35,98.0,934023.0,7055.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.538082,3273755848.0,2150039552.0,4617797632.0,99.0,40370176.0,89128960.0,40370176.0,2784030752.0,0.4861409181117968,0
2018-05-30 03:05:36,97.0,934067.0,7055.0,80468.0,80468.0,93.9,81200.0,99.0,81200.0,99.0,26.538082,3320481560.0,2150039552.0,4617797632.0,100.0,40370176.0,89128960.0,40370176.0,2784030752.0,0.4861409181117968,0
2018-05-30 03:05:37,98.0,934067.0,7055.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.542857,3350706928.0,2150039552.0,4617797632.0,100.0,40370176.0,89128960.0,40370176.0,2784030752.0,0.4861409181117968,0
2018-05-30 03:05:38,100.0,934067.0,7055.0,80445.0,80445.0,99.0,81200.0,98.0,81200.0,100.0,26.542857,3396050632.0,2150039552.0,4617797632.0,100.0,40370176.0,89128960.0,40370176.0,2784030752.0,0.4861409181117968,0
2018-05-30 03:05:39,97.0,934067.0,7055.0,80430.0,80430.0,97.0,81200.0,100.0,81200.0,99.0,26.542857,2960225584.0,2150039552.0,4629331968.0,99.0,55050240.0,89128960.0,55050240.0,2814297048.0,0.491425947709517,0
2018-05-30 03:05:40,96.0,934164.0,7056.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.542857,3058167800.0,2150039552.0,4585816064.0,100.0,14680064.0,89128960.0,14680064.0,2845440360.0,0.4968641197835309,0
2018-05-30 03:05:41,100.0,934198.0,7056.0,80406.0,80406.0,98.0,81200.0,99.0,81200.0,99.0,26.542857,3105061400.0,2150039552.0,4585816064.0,100.0,14680064.0,89128960.0,14680064.0,2845440360.0,0.4968641197835309,0
2018-05-30 03:05:42,100.0,934198.0,7056.0,80391.0,80391.0,97.0,81200.0,100.0,81200.0,99.0,26.540958000000003,3149878488.0,2150039552.0,4585816064.0,99.0,14680064.0,89128960.0,14680064.0,2845440360.0,0.4968641197835309,0
2018-05-30 03:05:43,100.0,934198.0,7056.0,80384.0,80384.0,99.0,81200.0,99.0,81200.0,99.0,26.540958000000003,3180705248.0,2150039552.0,4585816064.0,99.0,14680064.0,89128960.0,14680064.0,2845440360.0,0.4968641197835309,0
2018-05-30 03:05:44,100.0,934198.0,7056.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.540958000000003,3225839016.0,2150039552.0,4585816064.0,100.0,14680064.0,89128960.0,14680064.0,2845440360.0,0.4968641197835309,0
2018-05-30 03:05:45,98.0,934313.0,7057.0,80353.0,80353.0,96.0,81200.0,100.0,81200.0,99.0,26.540958000000003,3347257112.0,2150039552.0,4627759104.0,99.0,59768832.0,89128960.0,59768832.0,2849160272.0,0.4975136820894343,0
2018-05-30 03:05:46,100.0,934327.0,7057.0,80345.0,80345.0,99.0,81200.0,99.0,81200.0,99.0,26.540958000000003,3379939200.0,2150039552.0,4627759104.0,100.0,59768832.0,89128960.0,59768832.0,2849160272.0,0.4975136820894343,0
2018-05-30 03:05:47,100.0,934327.0,7057.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.536853000000004,3423924880.0,2150039552.0,4627759104.0,100.0,59768832.0,89128960.0,59768832.0,2849160272.0,0.4975136820894343,0
2018-05-30 03:05:48,100.0,934327.0,7057.0,80314.0,80314.0,96.0,81200.0,100.0,81200.0,100.0,26.536853000000004,3469908912.0,2150039552.0,4627759104.0,100.0,59768832.0,89128960.0,59768832.0,2849160272.0,0.4975136820894343,0
2018-05-30 03:05:49,98.0,934327.0,7057.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,99.0,26.536853000000004,3031706304.0,2150039552.0,4596826112.0,99.0,31981568.0,89128960.0,31981568.0,2882676240.0,0.5033661617875197,0
2018-05-30 03:05:50,97.0,934448.0,7058.0,80291.0,80291.0,100.0,81200.0,99.0,81200.0,100.0,26.536853000000004,3188532272.0,2150039552.0,4615176192.0,100.0,53477376.0,89128960.0,53477376.0,2904886128.0,0.5072444003219625,0
2018-05-30 03:05:51,99.0,934462.0,7058.0,80468.0,80468.0,94.0,81200.0,99.0,81200.0,98.0,26.536853000000004,3237740656.0,2150039552.0,4615176192.0,100.0,53477376.0,89128960.0,53477376.0,2904886128.0,0.5072444003219625,0
2018-05-30 03:05:52,96.0,934462.0,7058.0,80460.0,80460.0,98.0,81200.0,100.0,81200.0,98.0,26.539418,3267756056.0,2150039552.0,4615176192.0,97.1,53477376.0,89128960.0,53477376.0,2904886128.0,0.5072444003219625,0
2018-05-30 03:05:53,98.0,934462.0,7058.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.539418,3313523304.0,2150039552.0,4615176192.0,100.0,53477376.0,89128960.0,53477376.0,2904886128.0,0.5072444003219625,0
2018-05-30 03:05:54,100.0,934462.0,7058.0,80430.0,80430.0,97.0,81200.0,100.0,81200.0,100.0,26.539418,3358590272.0,2150039552.0,4615176192.0,100.0,53477376.0,89128960.0,53477376.0,2904886128.0,0.5072444003219625,0
2018-05-30 03:05:55,98.0,934573.0,7059.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.539418,3441703360.0,2150039552.0,4616749056.0,99.0,58195968.0,89128960.0,58195968.0,2912980792.0,0.5086578715582051,0
2018-05-30 03:05:56,99.0,934595.0,7059.0,80476.0,80476.0,98.0,81200.0,99.0,81200.0,98.0,26.539418,3490163888.0,2150039552.0,4616749056.0,100.0,58195968.0,89128960.0,58195968.0,2912980792.0,0.5086578715582051,0
2018-05-30 03:05:57,100.0,934595.0,7059.0,80461.0,80461.0,97.0,81200.0,100.0,81200.0,100.0,26.539754,3533185696.0,2150039552.0,4616749056.0,99.0,58195968.0,89128960.0,58195968.0,2912980792.0,0.5086578715582051,0
2018-05-30 03:05:58,100.0,934595.0,7059.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.539754,3088531664.0,2150039552.0,4610457600.0,100.0,54525952.0,89128960.0,54525952.0,2942520776.0,0.5138160742585349,0
2018-05-30 03:05:59,99.0,934595.0,7059.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,100.0,26.539754,3133262072.0,2150039552.0,4610457600.0,99.0,54525952.0,89128960.0,54525952.0,2942520776.0,0.5138160742585349,0
2018-05-30 03:06:00,99.0,934662.0,7060.0,80422.0,80422.0,96.0,81200.0,99.0,81200.0,100.0,26.539754,3265123272.0,2150039552.0,4576903168.0,100.0,23592960.0,89128960.0,23592960.0,2960401608.0,0.5169383831909481,0
2018-05-30 03:06:01,100.0,934724.0,7060.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,98.0,26.539754,3299798144.0,2150039552.0,4576903168.0,98.0,23592960.0,89128960.0,23592960.0,2960401608.0,0.5169383831909481,0
2018-05-30 03:06:02,99.0,934724.0,7060.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.535656,3343021808.0,2150039552.0,4576903168.0,100.0,23592960.0,89128960.0,23592960.0,2960401608.0,0.5169383831909481,0
2018-05-30 03:06:03,99.0,934724.0,7060.0,80445.0,80445.0,96.0,81200.0,100.0,81200.0,99.0,26.535656,3388144752.0,2150039552.0,4576903168.0,100.0,23592960.0,89128960.0,23592960.0,2960401608.0,0.5169383831909481,0
2018-05-30 03:06:04,100.0,934724.0,7060.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.535656,3420648416.0,2150039552.0,4576903168.0,99.0,23592960.0,89128960.0,23592960.0,2960401608.0,0.5169383831909481,0
2018-05-30 03:06:05,97.0,934819.0,7061.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.535656,3537807992.0,2150039552.0,4605214720.0,99.0,54525952.0,89128960.0,54525952.0,2977290736.0,0.5198875230975851,0
2018-05-30 03:06:06,99.0,934863.0,7061.0,80468.0,80468.0,95.0,81200.0,97.0,81200.0,97.0,26.535656,3130932512.0,2150039552.0,4572184576.0,99.0,24117248.0,89128960.0,24117248.0,3006582584.0,0.5250023968717635,0
2018-05-30 03:06:07,100.0,934863.0,7061.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.54266,3161753904.0,2150039552.0,4572184576.0,99.0,24117248.0,89128960.0,24117248.0,3006582584.0,0.5250023968717635,0
2018-05-30 03:06:08,99.0,934863.0,7061.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.54266,3207651992.0,2150039552.0,4572184576.0,99.0,24117248.0,89128960.0,24117248.0,3006582584.0,0.5250023968717635,0
2018-05-30 03:06:09,100.0,934863.0,7061.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.54266,3254224576.0,2150039552.0,4572184576.0,100.0,24117248.0,89128960.0,24117248.0,3006582584.0,0.5250023968717635,0
2018-05-30 03:06:10,99.0,934932.0,7062.0,80422.0,80422.0,95.0,81200.0,100.0,81200.0,98.0,26.54266,3433613544.0,2150039552.0,4597874688.0,99.0,52428800.0,89128960.0,52428800.0,3017719544.0,0.5269471066977901,0
2018-05-30 03:06:11,100.0,934996.0,7062.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.54266,3480616664.0,2150039552.0,4597874688.0,99.0,52428800.0,89128960.0,52428800.0,3017719544.0,0.5269471066977901,0
2018-05-30 03:06:12,100.0,934996.0,7062.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.542978,3525271744.0,2150039552.0,4597874688.0,100.0,52428800.0,89128960.0,52428800.0,3017719544.0,0.5269471066977901,0
2018-05-30 03:06:13,98.0,934996.0,7062.0,80453.0,80453.0,96.0,81200.0,100.0,81200.0,100.0,26.542978,3556837824.0,2150039552.0,4597874688.0,100.0,52428800.0,89128960.0,52428800.0,3017719544.0,0.5269471066977901,0
2018-05-30 03:06:14,100.0,934996.0,7062.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.542978,3603651064.0,2150039552.0,4597874688.0,98.0,52428800.0,89128960.0,52428800.0,3017719544.0,0.5269471066977901,0
2018-05-30 03:06:15,96.0,935087.0,7063.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.542978,3280006664.0,2150039552.0,4599447552.0,99.0,59244544.0,89128960.0,59244544.0,3071590336.0,0.5363538980069292,0
2018-05-30 03:06:16,99.0,935127.0,7063.0,80414.0,80414.0,96.0,81200.0,98.0,81200.0,98.0,26.542978,3312907448.0,2150039552.0,4599447552.0,99.0,59244544.0,89128960.0,59244544.0,3071590336.0,0.5363538980069292,0
2018-05-30 03:06:17,90.1,935127.0,7063.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.541078,3357566240.0,2150039552.0,4599447552.0,99.0,59244544.0,89128960.0,59244544.0,3071590336.0,0.5363538980069292,0
2018-05-30 03:06:18,100.0,935127.0,7063.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.541078,3402633280.0,2150039552.0,4599447552.0,100.0,59244544.0,89128960.0,59244544.0,3071590336.0,0.5363538980069292,0
2018-05-30 03:06:19,100.0,935127.0,7063.0,80376.0,80376.0,96.0,81200.0,100.0,81200.0,98.0,26.541078,3432791520.0,2150039552.0,4599447552.0,99.0,59244544.0,89128960.0,59244544.0,3071590336.0,0.5363538980069292,0
2018-05-30 03:06:20,78.2,935224.0,7064.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,100.0,26.541078,3649015904.0,2150039552.0,4579000320.0,100.0,41418752.0,89128960.0,41418752.0,3074695104.0,0.5368960453107834,0
2018-05-30 03:06:21,99.0,935266.0,7064.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.541078,3238860888.0,2150039552.0,4594728960.0,99.0,59768832.0,89128960.0,59768832.0,3110169440.0,0.5430904906343695,0
2018-05-30 03:06:22,100.0,935266.0,7064.0,80460.0,80460.0,96.0,81200.0,100.0,81200.0,99.0,26.548053000000003,3270888240.0,2150039552.0,4594728960.0,100.0,59768832.0,89128960.0,59768832.0,3110169440.0,0.5430904906343695,0
2018-05-30 03:06:23,100.0,935266.0,7064.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.548053000000003,3315963576.0,2150039552.0,4594728960.0,100.0,59768832.0,89128960.0,59768832.0,3110169440.0,0.5430904906343695,0
2018-05-30 03:06:24,100.0,935266.0,7064.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.548053000000003,3361330008.0,2150039552.0,4594728960.0,100.0,59768832.0,89128960.0,59768832.0,3110169440.0,0.5430904906343695,0
2018-05-30 03:06:25,80.2,935373.0,7065.0,80422.0,80422.0,96.0,81200.0,99.0,81200.0,100.0,26.548053000000003,3587026080.0,2150039552.0,4571660288.0,99.0,39321600.0,89128960.0,39321600.0,3117597760.0,0.5443876064446866,0
2018-05-30 03:06:26,94.9,935395.0,7065.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.548053000000003,3634160136.0,2150039552.0,4571660288.0,100.0,39321600.0,89128960.0,39321600.0,3117597760.0,0.5443876064446866,0
2018-05-30 03:06:27,100.0,935395.0,7065.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.543908,3678242424.0,2150039552.0,4571660288.0,100.0,39321600.0,89128960.0,39321600.0,3117597760.0,0.5443876064446866,0
2018-05-30 03:06:28,100.0,935395.0,7065.0,80453.0,80453.0,97.0,81200.0,100.0,81200.0,99.0,26.543908,3709593904.0,2150039552.0,4571660288.0,99.0,39321600.0,89128960.0,39321600.0,3117597760.0,0.5443876064446866,0
2018-05-30 03:06:29,100.0,935395.0,7065.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.543908,3310831464.0,2150039552.0,4583718912.0,100.0,54001664.0,89128960.0,54001664.0,3140175960.0,0.5483301587564479,0
2018-05-30 03:06:30,97.0,935472.0,7066.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.543908,3506483176.0,2150039552.0,4543348736.0,99.0,16252928.0,89128960.0,16252928.0,3164860304.0,0.5526404809921224,0
2018-05-30 03:06:31,95.0,935528.0,7066.0,80476.0,80476.0,96.0,81200.0,99.0,81200.0,98.0,26.543908,3540286352.0,2150039552.0,4543348736.0,99.0,16252928.0,89128960.0,16252928.0,3164860304.0,0.5526404809921224,0
2018-05-30 03:06:32,99.0,935528.0,7066.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.544219,3584777760.0,2150039552.0,4543348736.0,99.0,16252928.0,89128960.0,16252928.0,3164860304.0,0.5526404809921224,0
2018-05-30 03:06:33,100.0,935528.0,7066.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.544219,3629609680.0,2150039552.0,4543348736.0,100.0,16252928.0,89128960.0,16252928.0,3164860304.0,0.5526404809921224,0
2018-05-30 03:06:34,100.0,935528.0,7066.0,80438.0,80438.0,97.0,81200.0,100.0,81200.0,98.0,26.544219,3661913824.0,2150039552.0,4543348736.0,100.0,16252928.0,89128960.0,16252928.0,3164860304.0,0.5526404809921224,0
2018-05-30 03:06:35,40.0,935615.0,7067.0,80422.0,80422.0,98.0,81200.0,100.0,81200.0,100.0,26.544219,3387689040.0,2150039552.0,4583194624.0,99.0,58720256.0,89128960.0,58720256.0,3214554408.0,0.5613179488419111,0
2018-05-30 03:06:36,91.0,935667.0,7067.0,80407.0,80407.0,99.0,81200.0,99.0,81200.0,99.0,26.544219,3432810192.0,2150039552.0,4583194624.0,100.0,58720256.0,89128960.0,58720256.0,3214554408.0,0.5613179488419111,0
2018-05-30 03:06:37,100.0,935667.0,7067.0,80461.0,80461.0,97.0,81200.0,100.0,81200.0,99.0,26.551176,3463976664.0,2150039552.0,4583194624.0,98.0,58720256.0,89128960.0,58720256.0,3214554408.0,0.5613179488419111,0
2018-05-30 03:06:38,100.0,935667.0,7067.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.551176,3508721112.0,2150039552.0,4583194624.0,100.0,58720256.0,89128960.0,58720256.0,3214554408.0,0.5613179488419111,0
2018-05-30 03:06:39,100.0,935667.0,7067.0,80430.0,80430.0,98.0,81200.0,100.0,81200.0,100.0,26.551176,3552805784.0,2150039552.0,4583194624.0,100.0,58720256.0,89128960.0,58720256.0,3214554408.0,0.5613179488419111,0
2018-05-30 03:06:40,98.0,935786.0,7068.0,80422.0,80422.0,96.0,81200.0,99.0,81200.0,99.0,26.551176,3680663176.0,2150039552.0,4665507840.0,100.0,59768832.0,89128960.0,59768832.0,3217896760.0,0.5619015825064335,0
2018-05-30 03:06:41,95.0,935796.0,7068.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.551176,3731029552.0,2150039552.0,4665507840.0,99.0,59768832.0,89128960.0,59768832.0,3217896760.0,0.5619015825064335,0
2018-05-30 03:06:42,97.0,935796.0,7068.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.547015,3775443024.0,2150039552.0,4665507840.0,100.0,59768832.0,89128960.0,59768832.0,3217896760.0,0.5619015825064335,0
2018-05-30 03:06:43,100.0,935796.0,7068.0,80453.0,80453.0,96.0,81200.0,100.0,81200.0,100.0,26.547015,3806247320.0,2150039552.0,4665507840.0,100.0,59768832.0,89128960.0,59768832.0,3217896760.0,0.5619015825064335,0
2018-05-30 03:06:44,100.0,935796.0,7068.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.547015,3852210968.0,2150039552.0,4665507840.0,98.0,59768832.0,89128960.0,59768832.0,3217896760.0,0.5619015825064335,0
2018-05-30 03:06:45,97.0,935859.0,7069.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.547015,3870618328.0,2150039552.0,4641390592.0,100.0,39321600.0,89128960.0,39321600.0,3250180168.0,0.5675388354691112,0
2018-05-30 03:06:46,100.0,935929.0,7069.0,80414.0,80414.0,96.0,81200.0,100.0,81200.0,99.0,26.547015,3904581064.0,2150039552.0,4641390592.0,100.0,39321600.0,89128960.0,39321600.0,3250180168.0,0.5675388354691112,0
2018-05-30 03:06:47,100.0,935929.0,7069.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,99.0,26.547308,3438153544.0,2150039552.0,4655022080.0,99.0,56623104.0,89128960.0,56623104.0,3284889104.0,0.5735996284404539,0
2018-05-30 03:06:48,99.0,935929.0,7069.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.547308,3481537928.0,2150039552.0,4655022080.0,100.0,56623104.0,89128960.0,56623104.0,3284889104.0,0.5735996284404539,0
2018-05-30 03:06:49,100.0,935929.0,7069.0,80375.0,80375.0,96.0,81200.0,100.0,81200.0,99.0,26.547308,3513904368.0,2150039552.0,4655022080.0,100.0,56623104.0,89128960.0,56623104.0,3284889104.0,0.5735996284404539,0
2018-05-30 03:06:50,91.9,936049.0,7070.0,80360.0,80360.0,100.0,81200.0,99.0,81200.0,100.0,26.547308,3649042960.0,2150039552.0,4626710528.0,99.0,31457280.0,89128960.0,31457280.0,3294471136.0,0.5752728203872419,0
2018-05-30 03:06:51,90.1,936064.0,7070.0,80344.0,80344.0,100.0,81200.0,100.0,81200.0,100.0,26.547308,3695897216.0,2150039552.0,4626710528.0,100.0,31457280.0,89128960.0,31457280.0,3294471136.0,0.5752728203872419,0
2018-05-30 03:06:52,100.0,936064.0,7070.0,80337.0,80337.0,96.0,81200.0,100.0,81200.0,98.0,26.549816,3727308704.0,2150039552.0,4626710528.0,100.0,31457280.0,89128960.0,31457280.0,3294471136.0,0.5752728203872419,0
2018-05-30 03:06:53,100.0,936064.0,7070.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.549816,3770754448.0,2150039552.0,4626710528.0,100.0,31457280.0,89128960.0,31457280.0,3294471136.0,0.5752728203872419,0
2018-05-30 03:06:54,100.0,936064.0,7070.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,100.0,26.549816,3814934488.0,2150039552.0,4626710528.0,100.0,31457280.0,89128960.0,31457280.0,3294471136.0,0.5752728203872419,0
2018-05-30 03:06:55,53.5,936181.0,7071.0,80298.0,80298.0,95.0,81200.0,99.0,81200.0,100.0,26.549816,3904236128.0,2150039552.0,4650303488.0,98.0,58195968.0,89128960.0,58195968.0,3313961056.0,0.5786761044910252,0
2018-05-30 03:06:56,97.0,936193.0,7071.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,99.0,26.549816,3952893128.0,2150039552.0,4650303488.0,100.0,58195968.0,89128960.0,58195968.0,3313961056.0,0.5786761044910252,0
2018-05-30 03:06:57,98.0,936193.0,7071.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.545662,3493921312.0,2150039552.0,4613603328.0,100.0,24641536.0,89128960.0,24641536.0,3342324392.0,0.5836288436782084,0
2018-05-30 03:06:58,100.0,936193.0,7071.0,80452.0,80452.0,97.0,81200.0,100.0,81200.0,98.0,26.545662,3526183696.0,2150039552.0,4613603328.0,100.0,24641536.0,89128960.0,24641536.0,3342324392.0,0.5836288436782084,0
2018-05-30 03:06:59,100.0,936193.0,7071.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.545662,3569191664.0,2150039552.0,4613603328.0,100.0,24641536.0,89128960.0,24641536.0,3342324392.0,0.5836288436782084,0
2018-05-30 03:07:00,63.7,936310.0,7072.0,80421.0,80421.0,98.0,81200.0,99.0,81200.0,100.0,26.545662,3666087640.0,2150039552.0,4636147712.0,99.0,50331648.0,89128960.0,50331648.0,3357220272.0,0.586229927295579,0
2018-05-30 03:07:01,99.0,936324.0,7072.0,80475.0,80475.0,95.0,81200.0,98.0,81200.0,98.0,26.545662,3701186568.0,2150039552.0,4636147712.0,97.0,50331648.0,89128960.0,50331648.0,3357220272.0,0.586229927295579,0
2018-05-30 03:07:02,99.0,936324.0,7072.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.543747,3743970216.0,2150039552.0,4636147712.0,100.0,50331648.0,89128960.0,50331648.0,3357220272.0,0.586229927295579,0
2018-05-30 03:07:03,100.0,936324.0,7072.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.543747,3789230320.0,2150039552.0,4636147712.0,100.0,50331648.0,89128960.0,50331648.0,3357220272.0,0.586229927295579,0
2018-05-30 03:07:04,100.0,936324.0,7072.0,80436.0,80436.0,96.0,81200.0,100.0,81200.0,99.0,26.543747,3819867688.0,2150039552.0,4636147712.0,100.0,50331648.0,89128960.0,50331648.0,3357220272.0,0.586229927295579,0
2018-05-30 03:07:05,96.0,936441.0,7073.0,80421.0,80421.0,98.0,81200.0,99.0,81200.0,99.0,26.543747,3866680944.0,2150039552.0,4622516224.0,98.0,39845888.0,89128960.0,39845888.0,3375398616.0,0.5894041870754193,0
2018-05-30 03:07:06,100.0,936459.0,7073.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.543747,3913216632.0,2150039552.0,4622516224.0,100.0,39845888.0,89128960.0,39845888.0,3375398616.0,0.5894041870754193,0
2018-05-30 03:07:07,100.0,936459.0,7073.0,80459.0,80459.0,97.0,81200.0,100.0,81200.0,99.0,26.546275,3945041872.0,2150039552.0,4622516224.0,100.0,39845888.0,89128960.0,39845888.0,3375398616.0,0.5894041870754193,0
2018-05-30 03:07:08,99.0,936459.0,7073.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,100.0,26.546275,3989898152.0,2150039552.0,4622516224.0,100.0,39845888.0,89128960.0,39845888.0,3375398616.0,0.5894041870754193,0
2018-05-30 03:07:09,100.0,936459.0,7073.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.546275,3552231368.0,2150039552.0,4631429120.0,100.0,51904512.0,89128960.0,51904512.0,3405316848.0,0.594628438554076,0
2018-05-30 03:07:10,100.0,936520.0,7074.0,80421.0,80421.0,96.0,81200.0,100.0,81200.0,99.0,26.546275,3656500608.0,2150039552.0,4590534656.0,99.0,14155776.0,89128960.0,14155776.0,3433227160.0,0.5995020717532493,0
2018-05-30 03:07:11,98.0,936588.0,7074.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.546275,3703746272.0,2150039552.0,4590534656.0,100.0,14155776.0,89128960.0,14155776.0,3433227160.0,0.5995020717532493,0
2018-05-30 03:07:12,98.0,936588.0,7074.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.542140000000003,3748504616.0,2150039552.0,4590534656.0,99.0,14155776.0,89128960.0,14155776.0,3433227160.0,0.5995020717532493,0
2018-05-30 03:07:13,100.0,936588.0,7074.0,80452.0,80452.0,96.0,81200.0,99.0,81200.0,99.0,26.542140000000003,3779978032.0,2150039552.0,4590534656.0,100.0,14155776.0,89128960.0,14155776.0,3433227160.0,0.5995020717532493,0
2018-05-30 03:07:14,99.0,936588.0,7074.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.542140000000003,3823521008.0,2150039552.0,4590534656.0,100.0,14155776.0,89128960.0,14155776.0,3433227160.0,0.5995020717532493,0
2018-05-30 03:07:15,91.0,936655.0,7075.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,99.0,26.542140000000003,3824194984.0,2150039552.0,4627759104.0,99.0,54525952.0,89128960.0,54525952.0,3436931912.0,0.6001489868555206,0
2018-05-30 03:07:16,98.0,936721.0,7075.0,80476.0,80476.0,96.0,81200.0,99.0,81200.0,100.0,26.542140000000003,3858876744.0,2150039552.0,4627759104.0,100.0,54525952.0,89128960.0,54525952.0,3436931912.0,0.6001489868555206,0
2018-05-30 03:07:17,100.0,936721.0,7075.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.542461,3902563080.0,2150039552.0,4627759104.0,100.0,54525952.0,89128960.0,54525952.0,3436931912.0,0.6001489868555206,0
2018-05-30 03:07:18,100.0,936721.0,7075.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.542461,3947497688.0,2150039552.0,4627759104.0,99.0,54525952.0,89128960.0,54525952.0,3436931912.0,0.6001489868555206,0
2018-05-30 03:07:19,98.0,936721.0,7075.0,80438.0,80438.0,96.0,81200.0,100.0,81200.0,100.0,26.542461,3978640600.0,2150039552.0,4627759104.0,100.0,54525952.0,89128960.0,54525952.0,3436931912.0,0.6001489868555206,0
2018-05-30 03:07:20,99.0,936850.0,7076.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.542461,3623674144.0,2150039552.0,4624089088.0,99.0,57147392.0,89128960.0,57147392.0,3501829840.0,0.6114813107814717,0
2018-05-30 03:07:21,100.0,936856.0,7076.0,80407.0,80407.0,98.0,81200.0,99.0,81200.0,99.0,26.542461,3669392832.0,2150039552.0,4624089088.0,99.0,57147392.0,89128960.0,57147392.0,3501829840.0,0.6114813107814717,0
2018-05-30 03:07:22,100.0,936856.0,7076.0,80399.0,80399.0,96.0,81200.0,99.0,81200.0,99.0,26.544996,3701990880.0,2150039552.0,4624089088.0,99.0,57147392.0,89128960.0,57147392.0,3501829840.0,0.6114813107814717,0
2018-05-30 03:07:23,98.0,936856.0,7076.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.544996,3746603008.0,2150039552.0,4624089088.0,100.0,57147392.0,89128960.0,57147392.0,3501829840.0,0.6114813107814717,0
2018-05-30 03:07:24,100.0,936856.0,7076.0,80369.0,80369.0,100.0,81200.0,98.0,81200.0,100.0,26.544996,3789062464.0,2150039552.0,4624089088.0,100.0,57147392.0,89128960.0,57147392.0,3501829840.0,0.6114813107814717,0
2018-05-30 03:07:25,99.0,936975.0,7077.0,80361.0,80361.0,96.0,81200.0,99.0,81200.0,99.0,26.544996,3780421376.0,2150039552.0,4607311872.0,99.0,43515904.0,89128960.0,43515904.0,3505155808.0,0.6120620835103537,0
2018-05-30 03:07:26,99.0,936985.0,7077.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.544996,3829419736.0,2150039552.0,4607311872.0,100.0,43515904.0,89128960.0,43515904.0,3505155808.0,0.6120620835103537,0
2018-05-30 03:07:27,100.0,936985.0,7077.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.540868,3873871824.0,2150039552.0,4607311872.0,100.0,43515904.0,89128960.0,43515904.0,3505155808.0,0.6120620835103537,0
2018-05-30 03:07:28,100.0,936985.0,7077.0,80454.0,80454.0,96.0,81200.0,100.0,81200.0,100.0,26.540868,3906495960.0,2150039552.0,4607311872.0,100.0,43515904.0,89128960.0,43515904.0,3505155808.0,0.6120620835103537,0
2018-05-30 03:07:29,95.0,936985.0,7077.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.540868,3951836792.0,2150039552.0,4607311872.0,100.0,43515904.0,89128960.0,43515904.0,3505155808.0,0.6120620835103537,0
2018-05-30 03:07:30,97.1,937108.0,7078.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.540868,4077839520.0,2150039552.0,4619370496.0,99.0,58720256.0,89128960.0,58720256.0,3537849648.0,0.6177710051459292,0
2018-05-30 03:07:31,100.0,937114.0,7078.0,80477.0,80477.0,96.0,81200.0,100.0,81200.0,99.0,26.540868,4112002032.0,2150039552.0,4619370496.0,99.0,58720256.0,89128960.0,58720256.0,3537849648.0,0.6177710051459292,0
2018-05-30 03:07:32,99.0,937114.0,7078.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,99.0,26.536764,4154597064.0,2150039552.0,4619370496.0,100.0,58720256.0,89128960.0,58720256.0,3537849648.0,0.6177710051459292,0
2018-05-30 03:07:33,100.0,937114.0,7078.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.536764,3731139976.0,2150039552.0,4579000320.0,100.0,21495808.0,89128960.0,21495808.0,3571962000.0,0.6237276240188779,0
2018-05-30 03:07:34,100.0,937114.0,7078.0,80439.0,80439.0,96.0,81200.0,100.0,81200.0,100.0,26.536764,3761497504.0,2150039552.0,4579000320.0,100.0,21495808.0,89128960.0,21495808.0,3571962000.0,0.6237276240188779,0
2018-05-30 03:07:35,75.8,937195.0,7079.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.536764,3934807536.0,2150039552.0,4607311872.0,99.0,52428800.0,89128960.0,52428800.0,3587432152.0,0.6264289856655502,0
2018-05-30 03:07:36,98.0,937249.0,7079.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.536764,3978524936.0,2150039552.0,4607311872.0,99.0,52428800.0,89128960.0,52428800.0,3587432152.0,0.6264289856655502,0
2018-05-30 03:07:37,98.0,937257.0,7079.0,80463.0,80463.0,97.0,81200.0,99.0,81200.0,100.0,26.548194,4011142672.0,2150039552.0,4607311872.0,100.0,52428800.0,89128960.0,52428800.0,3587432152.0,0.6264289856655502,0
2018-05-30 03:07:38,97.0,937257.0,7079.0,80447.0,80447.0,98.0,81200.0,100.0,81200.0,100.0,26.548194,4056500160.0,2150039552.0,4607311872.0,100.0,52428800.0,89128960.0,52428800.0,3587432152.0,0.6264289856655502,0
2018-05-30 03:07:39,100.0,937257.0,7079.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.548194,4100461408.0,2150039552.0,4607311872.0,100.0,52428800.0,89128960.0,52428800.0,3587432152.0,0.6264289856655502,0
2018-05-30 03:07:40,96.0,937384.0,7080.0,80424.0,80424.0,96.0,81200.0,100.0,81200.0,100.0,26.548194,4199012624.0,2150039552.0,4590534656.0,100.0,38273024.0,89128960.0,38273024.0,3602545136.0,0.6290679794740385,0
2018-05-30 03:07:41,99.0,937386.0,7080.0,80409.0,80409.0,98.0,81200.0,99.0,81200.0,98.0,26.548194,3778679640.0,2150039552.0,4604166144.0,99.0,54525952.0,89128960.0,54525952.0,3631378784.0,0.6341028434392308,0
2018-05-30 03:07:42,99.0,937386.0,7080.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.544049,3824801296.0,2150039552.0,4604166144.0,100.0,54525952.0,89128960.0,54525952.0,3631378784.0,0.6341028434392308,0
2018-05-30 03:07:43,99.0,937386.0,7080.0,80386.0,80386.0,95.0,81200.0,100.0,81200.0,100.0,26.544049,3856319016.0,2150039552.0,4604166144.0,100.0,54525952.0,89128960.0,54525952.0,3631378784.0,0.6341028434392308,0
2018-05-30 03:07:44,98.0,937386.0,7080.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.544049,3901367040.0,2150039552.0,4604166144.0,100.0,54525952.0,89128960.0,54525952.0,3631378784.0,0.6341028434392308,0
2018-05-30 03:07:45,96.0,937495.0,7081.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.544049,4037225400.0,2150039552.0,4579524608.0,98.0,32505856.0,89128960.0,32505856.0,3639126360.0,0.6354557069832399,0
2018-05-30 03:07:46,99.0,937517.0,7081.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.544049,4072328328.0,2150039552.0,4579524608.0,100.0,32505856.0,89128960.0,32505856.0,3639126360.0,0.6354557069832399,0
2018-05-30 03:07:47,99.0,937517.0,7081.0,80463.0,80463.0,96.0,81200.0,99.0,81200.0,99.0,26.542143,4116603568.0,2150039552.0,4579524608.0,100.0,32505856.0,89128960.0,32505856.0,3639126360.0,0.6354557069832399,0
2018-05-30 03:07:48,100.0,937517.0,7081.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.542143,4160087848.0,2150039552.0,4579524608.0,98.0,32505856.0,89128960.0,32505856.0,3639126360.0,0.6354557069832399,0
2018-05-30 03:07:49,100.0,937517.0,7081.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.542143,4190562808.0,2150039552.0,4579524608.0,100.0,32505856.0,89128960.0,32505856.0,3639126360.0,0.6354557069832399,0
2018-05-30 03:07:50,97.0,937630.0,7082.0,80424.0,80424.0,94.0,81200.0,97.0,81200.0,98.0,26.542143,4154620960.0,2150039552.0,4597874688.0,98.0,53477376.0,89128960.0,53477376.0,3666641008.0,0.6402602502630272,0
2018-05-30 03:07:51,100.0,937654.0,7082.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.542143,4199999544.0,2150039552.0,4597874688.0,99.0,53477376.0,89128960.0,53477376.0,3666641008.0,0.6402602502630272,0
2018-05-30 03:07:52,98.0,937654.0,7082.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.546896000000004,4232695000.0,2150039552.0,4597874688.0,100.0,53477376.0,89128960.0,53477376.0,3666641008.0,0.6402602502630272,0
2018-05-30 03:07:53,100.0,937654.0,7082.0,80447.0,80447.0,96.0,81200.0,100.0,81200.0,100.0,26.546896000000004,3834250776.0,2150039552.0,4574281728.0,100.0,32505856.0,89128960.0,32505856.0,3694785224.0,0.6451747272299027,0
2018-05-30 03:07:54,100.0,937654.0,7082.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.546896000000004,3877819216.0,2150039552.0,4574281728.0,100.0,32505856.0,89128960.0,32505856.0,3694785224.0,0.6451747272299027,0
2018-05-30 03:07:55,81.2,937751.0,7083.0,80424.0,80424.0,99.0,81200.0,91.0,81200.0,98.0,26.546896000000004,4040635080.0,2150039552.0,4589486080.0,98.0,50331648.0,89128960.0,50331648.0,3717261624.0,0.6490995034645036,0
2018-05-30 03:07:56,93.0,937785.0,7083.0,80478.0,80478.0,96.0,81200.0,100.0,81200.0,98.0,26.546896000000004,4086567264.0,2150039552.0,4589486080.0,99.0,50331648.0,89128960.0,50331648.0,3717261624.0,0.6490995034645036,0
2018-05-30 03:07:57,100.0,937785.0,7083.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.544974,4131094320.0,2150039552.0,4589486080.0,100.0,50331648.0,89128960.0,50331648.0,3717261624.0,0.6490995034645036,0
2018-05-30 03:07:58,99.0,937785.0,7083.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,98.0,26.544974,4163471648.0,2150039552.0,4589486080.0,99.0,50331648.0,89128960.0,50331648.0,3717261624.0,0.6490995034645036,0
2018-05-30 03:07:59,100.0,937785.0,7083.0,80440.0,80440.0,97.0,81200.0,100.0,81200.0,100.0,26.544974,4207497896.0,2150039552.0,4589486080.0,100.0,50331648.0,89128960.0,50331648.0,3717261624.0,0.6490995034645036,0
2018-05-30 03:08:00,62.0,937906.0,7084.0,80424.0,80424.0,99.0,81200.0,81.8,81200.0,98.0,26.544974,3891110784.0,2150039552.0,4588961792.0,99.0,55050240.0,89128960.0,55050240.0,3758885624.0,0.6563677886876279,0
2018-05-30 03:08:01,98.0,937914.0,7084.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.544974,3922692328.0,2150039552.0,4588961792.0,99.0,55050240.0,89128960.0,55050240.0,3758885624.0,0.6563677886876279,0
2018-05-30 03:08:02,100.0,937914.0,7084.0,80463.0,80463.0,97.0,81200.0,100.0,81200.0,98.0,26.540847,3968611544.0,2150039552.0,4588961792.0,99.0,55050240.0,89128960.0,55050240.0,3758885624.0,0.6563677886876279,0
2018-05-30 03:08:03,99.0,937914.0,7084.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.540847,4012636200.0,2150039552.0,4588961792.0,100.0,55050240.0,89128960.0,55050240.0,3758885624.0,0.6563677886876279,0
2018-05-30 03:08:04,100.0,937914.0,7084.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,98.0,26.540847,4045501680.0,2150039552.0,4588961792.0,100.0,55050240.0,89128960.0,55050240.0,3758885624.0,0.6563677886876279,0
2018-05-30 03:08:05,96.0,938017.0,7085.0,80424.0,80424.0,95.0,81200.0,95.0,81200.0,99.0,26.540847,4238903848.0,2150039552.0,4587913216.0,98.0,56623104.0,89128960.0,56623104.0,3761949432.0,0.6569027836523813,0
2018-05-30 03:08:06,99.0,938049.0,7085.0,80470.0,80470.0,99.0,81200.0,98.0,81200.0,98.0,26.540847,4286177520.0,2150039552.0,4587913216.0,99.0,56623104.0,89128960.0,56623104.0,3761949432.0,0.6569027836523813,0
2018-05-30 03:08:07,100.0,938049.0,7085.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.54339,4316827640.0,2150039552.0,4587913216.0,99.0,56623104.0,89128960.0,56623104.0,3761949432.0,0.6569027836523813,0
2018-05-30 03:08:08,98.0,938049.0,7085.0,80447.0,80447.0,96.0,81200.0,100.0,81200.0,99.0,26.54339,3937543512.0,2150039552.0,4584767488.0,99.0,56098816.0,89128960.0,56098816.0,3797977760.0,0.6631939657592494,0
2018-05-30 03:08:09,100.0,938049.0,7085.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.54339,3980479224.0,2150039552.0,4584767488.0,99.0,56098816.0,89128960.0,56098816.0,3797977760.0,0.6631939657592494,0
2018-05-30 03:08:10,96.0,938158.0,7086.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.54339,3998117400.0,2150039552.0,4543348736.0,100.0,17301504.0,89128960.0,17301504.0,3820105544.0,0.6670578674858421,0
2018-05-30 03:08:11,100.0,938180.0,7086.0,80478.0,80478.0,96.0,81200.0,99.0,81200.0,98.0,26.54339,4044421224.0,2150039552.0,4543348736.0,98.0,17301504.0,89128960.0,17301504.0,3820105544.0,0.6670578674858421,0
2018-05-30 03:08:12,100.0,938180.0,7086.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541488,4089254400.0,2150039552.0,4543348736.0,99.0,17301504.0,89128960.0,17301504.0,3820105544.0,0.6670578674858421,0
2018-05-30 03:08:13,99.0,938180.0,7086.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.541488,4120908760.0,2150039552.0,4543348736.0,100.0,17301504.0,89128960.0,17301504.0,3820105544.0,0.6670578674858421,0
2018-05-30 03:08:14,100.0,938180.0,7086.0,80439.0,80439.0,96.0,81200.0,100.0,81200.0,100.0,26.541488,4165657792.0,2150039552.0,4543348736.0,98.0,17301504.0,89128960.0,17301504.0,3820105544.0,0.6670578674858421,0
2018-05-30 03:08:15,61.4,938297.0,7087.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.541488,4307088712.0,2150039552.0,4579000320.0,100.0,55574528.0,89128960.0,55574528.0,3827191472.0,0.668295195608428,0
2018-05-30 03:08:16,91.8,938309.0,7087.0,80416.0,80416.0,100.0,81200.0,98.0,81200.0,100.0,26.541488,4339041936.0,2150039552.0,4579000320.0,98.0,55574528.0,89128960.0,55574528.0,3827191472.0,0.668295195608428,0
2018-05-30 03:08:17,99.0,938309.0,7087.0,80401.0,80401.0,95.0,81200.0,100.0,81200.0,99.0,26.53738,4384076608.0,2150039552.0,4579000320.0,100.0,55574528.0,89128960.0,55574528.0,3827191472.0,0.668295195608428,0
2018-05-30 03:08:18,100.0,938309.0,7087.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.53738,3999722256.0,2150039552.0,4543348736.0,98.0,22544384.0,89128960.0,22544384.0,3860995304.0,0.6741979414428163,0
2018-05-30 03:08:19,100.0,938309.0,7087.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.53738,4030140488.0,2150039552.0,4543348736.0,100.0,22544384.0,89128960.0,22544384.0,3860995304.0,0.6741979414428163,0
2018-05-30 03:08:20,72.3,938434.0,7088.0,80363.0,80363.0,97.0,81200.0,97.1,81200.0,97.1,26.53738,4190500720.0,2150039552.0,4570087424.0,100.0,51904512.0,89128960.0,51904512.0,3880019576.0,0.6775199151853278,0
2018-05-30 03:08:21,100.0,938444.0,7088.0,80470.0,80470.0,98.0,81200.0,100.0,81200.0,100.0,26.53738,4238576128.0,2150039552.0,4570087424.0,99.0,51904512.0,89128960.0,51904512.0,3880019576.0,0.6775199151853278,0
2018-05-30 03:08:22,100.0,938444.0,7088.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.539943,4268967768.0,2150039552.0,4570087424.0,100.0,51904512.0,89128960.0,51904512.0,3880019576.0,0.6775199151853278,0
2018-05-30 03:08:23,99.0,938444.0,7088.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,97.0,26.539943,4313749264.0,2150039552.0,4570087424.0,99.0,51904512.0,89128960.0,51904512.0,3880019576.0,0.6775199151853278,0
2018-05-30 03:08:24,99.0,938444.0,7088.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.539943,4356983984.0,2150039552.0,4570087424.0,99.0,51904512.0,89128960.0,51904512.0,3880019576.0,0.6775199151853278,0
2018-05-30 03:08:25,95.0,938547.0,7089.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.539943,796883864.0,2150039552.0,4593156096.0,100.0,56623104.0,89128960.0,56623104.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:26,99.0,938573.0,7089.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,96.0,26.539943,842699320.0,2150039552.0,4593156096.0,99.0,56623104.0,89128960.0,56623104.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:27,98.0,938573.0,7089.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.535844,887138136.0,2150039552.0,4593156096.0,99.0,56623104.0,89128960.0,56623104.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:28,99.0,938573.0,7089.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.535844,918019800.0,2150039552.0,4593156096.0,100.0,56623104.0,89128960.0,56623104.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:29,100.0,938573.0,7089.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,96.0,26.535844,961743832.0,2150039552.0,4593156096.0,100.0,56623104.0,89128960.0,56623104.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:30,98.0,938704.0,7090.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.535844,1102317176.0,2150039552.0,4594204672.0,98.0,57671680.0,89128960.0,57671680.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:31,97.0,938706.0,7090.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,99.0,26.535844,1133383608.0,2150039552.0,4594204672.0,100.0,57671680.0,89128960.0,57671680.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:32,100.0,938706.0,7090.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,96.0,26.536199,1177837928.0,2150039552.0,4594204672.0,99.0,57671680.0,89128960.0,57671680.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:33,98.0,938706.0,7090.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.536199,1222531064.0,2150039552.0,4594204672.0,100.0,57671680.0,89128960.0,57671680.0,648402976.0,0.1132226064071368,0
2018-05-30 03:08:34,99.0,938706.0,7090.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.536199,835818048.0,2150039552.0,4673372160.0,100.0,52953088.0,89128960.0,52953088.0,686564592.0,0.119886298259514,0
2018-05-30 03:08:35,-1.0,938781.0,7091.0,80425.0,80425.0,98.0,81200.0,97.0,81200.0,95.0,26.536199,938721312.0,2150039552.0,4634574848.0,98.0,17301504.0,89128960.0,17301504.0,709601600.0,0.1239089665477948,0
2018-05-30 03:08:36,97.0,938843.0,7091.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.536199,984406880.0,2150039552.0,4634574848.0,99.0,17301504.0,89128960.0,17301504.0,709601600.0,0.1239089665477948,0
2018-05-30 03:08:37,96.0,938843.0,7091.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.540985,1015782848.0,2150039552.0,4634574848.0,100.0,17301504.0,89128960.0,17301504.0,709601600.0,0.1239089665477948,0
2018-05-30 03:08:38,99.0,938843.0,7091.0,80448.0,80448.0,100.0,81200.0,98.0,81200.0,95.1,26.540985,1059558184.0,2150039552.0,4634574848.0,99.0,17301504.0,89128960.0,17301504.0,709601600.0,0.1239089665477948,0
2018-05-30 03:08:39,100.0,938843.0,7091.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.540985,1104872520.0,2150039552.0,4634574848.0,100.0,17301504.0,89128960.0,17301504.0,709601600.0,0.1239089665477948,0
2018-05-30 03:08:40,100.0,938966.0,7092.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.540985,1205246256.0,2150039552.0,4669702144.0,99.0,55574528.0,89128960.0,55574528.0,716354152.0,0.1250880813354168,0
2018-05-30 03:08:41,55.0,938976.0,7092.0,80479.0,80479.0,99.0,81200.0,96.1,81200.0,95.0,26.540985,1251307456.0,2150039552.0,4669702144.0,99.0,55574528.0,89128960.0,55574528.0,716354152.0,0.1250880813354168,0
2018-05-30 03:08:42,100.0,938976.0,7092.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.541312,1296041896.0,2150039552.0,4669702144.0,99.0,55574528.0,89128960.0,55574528.0,716354152.0,0.1250880813354168,0
2018-05-30 03:08:43,100.0,938976.0,7092.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.541312,1325031856.0,2150039552.0,4669702144.0,100.0,55574528.0,89128960.0,55574528.0,716354152.0,0.1250880813354168,0
2018-05-30 03:08:44,100.0,938976.0,7092.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,96.0,26.541312,1370430952.0,2150039552.0,4669702144.0,100.0,55574528.0,89128960.0,55574528.0,716354152.0,0.1250880813354168,0
2018-05-30 03:08:45,99.0,939093.0,7093.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.541312,951980664.0,2150039552.0,4662886400.0,100.0,55050240.0,89128960.0,55050240.0,779444544.0,0.1361047775658301,0
2018-05-30 03:08:46,56.4,939107.0,7093.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.541312,985284872.0,2150039552.0,4662886400.0,100.0,55050240.0,89128960.0,55050240.0,779444544.0,0.1361047775658301,0
2018-05-30 03:08:47,100.0,939107.0,7093.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,96.0,26.539421,1029791408.0,2150039552.0,4662886400.0,100.0,55050240.0,89128960.0,55050240.0,779444544.0,0.1361047775658301,0
2018-05-30 03:08:48,100.0,939107.0,7093.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.539421,1074299736.0,2150039552.0,4662886400.0,100.0,55050240.0,89128960.0,55050240.0,779444544.0,0.1361047775658301,0
2018-05-30 03:08:49,100.0,939107.0,7093.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.539421,1105425776.0,2150039552.0,4662886400.0,100.0,55050240.0,89128960.0,55050240.0,779444544.0,0.1361047775658301,0
2018-05-30 03:08:50,97.0,939238.0,7094.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,96.0,26.539421,1228145936.0,2150039552.0,4641914880.0,100.0,37224448.0,89128960.0,37224448.0,782813192.0,0.1366930029761777,0
2018-05-30 03:08:51,64.6,939242.0,7094.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.539421,1273458096.0,2150039552.0,4641914880.0,100.0,37224448.0,89128960.0,37224448.0,782813192.0,0.1366930029761777,0
2018-05-30 03:08:52,100.0,939242.0,7094.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.541972,1304833200.0,2150039552.0,4641914880.0,100.0,37224448.0,89128960.0,37224448.0,782813192.0,0.1366930029761777,0
2018-05-30 03:08:53,100.0,939242.0,7094.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,96.0,26.541972,1348522944.0,2150039552.0,4641914880.0,99.0,37224448.0,89128960.0,37224448.0,782813192.0,0.1366930029761777,0
2018-05-30 03:08:54,100.0,939242.0,7094.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.541972,1393138464.0,2150039552.0,4641914880.0,100.0,37224448.0,89128960.0,37224448.0,782813192.0,0.1366930029761777,0
2018-05-30 03:08:55,98.0,939311.0,7095.0,80366.0,80366.0,99.0,81200.0,97.0,81200.0,99.0,26.541972,1390233408.0,2150039552.0,4660264960.0,99.0,58720256.0,89128960.0,58720256.0,812409920.0,0.1418611141806566,0
2018-05-30 03:08:56,96.0,939377.0,7095.0,80480.0,80480.0,98.0,81200.0,99.0,81200.0,95.0,26.541972,1438669312.0,2150039552.0,4660264960.0,100.0,58720256.0,89128960.0,58720256.0,812409920.0,0.1418611141806566,0
2018-05-30 03:08:57,96.0,939377.0,7095.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.54451,993351472.0,2150039552.0,4623040512.0,100.0,24641536.0,89128960.0,24641536.0,841760672.0,0.1469862736331164,0
2018-05-30 03:08:58,86.0,939377.0,7095.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.54451,1023564472.0,2150039552.0,4623040512.0,100.0,24641536.0,89128960.0,24641536.0,841760672.0,0.1469862736331164,0
2018-05-30 03:08:59,99.0,939377.0,7095.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,97.0,26.54451,1067994112.0,2150039552.0,4623040512.0,100.0,24641536.0,89128960.0,24641536.0,841760672.0,0.1469862736331164,0
2018-05-30 03:09:00,100.0,939504.0,7096.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.54451,1121998424.0,2150039552.0,4645060608.0,99.0,49807360.0,89128960.0,49807360.0,856839736.0,0.1496193444107867,0
2018-05-30 03:09:01,99.0,939506.0,7096.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.54451,1153692008.0,2150039552.0,4645060608.0,100.0,49807360.0,89128960.0,49807360.0,856839736.0,0.1496193444107867,0
2018-05-30 03:09:02,97.0,939506.0,7096.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,96.0,26.540385,1199493296.0,2150039552.0,4645060608.0,100.0,49807360.0,89128960.0,49807360.0,856839736.0,0.1496193444107867,0
2018-05-30 03:09:03,97.0,939506.0,7096.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,99.0,26.540385,1244375856.0,2150039552.0,4645060608.0,100.0,49807360.0,89128960.0,49807360.0,856839736.0,0.1496193444107867,0
2018-05-30 03:09:04,99.0,939506.0,7096.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.540385,1274959728.0,2150039552.0,4645060608.0,100.0,49807360.0,89128960.0,49807360.0,856839736.0,0.1496193444107867,0
2018-05-30 03:09:05,96.0,939579.0,7097.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,96.0,26.540385,1432263616.0,2150039552.0,4628807680.0,100.0,36700160.0,89128960.0,36700160.0,878185496.0,0.1533466909412585,0
2018-05-30 03:09:06,99.0,939640.0,7097.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.540385,1480347376.0,2150039552.0,4628807680.0,99.0,36700160.0,89128960.0,36700160.0,878185496.0,0.1533466909412585,0
2018-05-30 03:09:07,100.0,939640.0,7097.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.541824,1026316016.0,2150039552.0,4639817728.0,100.0,50855936.0,89128960.0,50855936.0,907221392.0,0.1584168709777033,0
2018-05-30 03:09:08,99.0,939641.0,7097.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,96.0,26.541824,1071431336.0,2150039552.0,4639817728.0,100.0,50855936.0,89128960.0,50855936.0,907221392.0,0.1584168709777033,0
2018-05-30 03:09:09,100.0,939641.0,7097.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.541824,1114696168.0,2150039552.0,4639817728.0,100.0,50855936.0,89128960.0,50855936.0,907221392.0,0.1584168709777033,0
2018-05-30 03:09:10,100.0,939702.0,7098.0,80427.0,80427.0,98.0,81200.0,98.0,81200.0,100.0,26.541824,1224827952.0,2150039552.0,4614651904.0,99.0,28835840.0,89128960.0,28835840.0,921932168.0,0.1609856321688788,0
2018-05-30 03:09:11,99.0,939772.0,7098.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,95.0,26.541824,1270189720.0,2150039552.0,4614651904.0,98.0,28835840.0,89128960.0,28835840.0,921932168.0,0.1609856321688788,0
2018-05-30 03:09:12,99.0,939772.0,7098.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.541038,1315490440.0,2150039552.0,4614651904.0,100.0,28835840.0,89128960.0,28835840.0,921932168.0,0.1609856321688788,0
2018-05-30 03:09:13,100.0,939772.0,7098.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.541038,1347794880.0,2150039552.0,4614651904.0,100.0,28835840.0,89128960.0,28835840.0,921932168.0,0.1609856321688788,0
2018-05-30 03:09:14,100.0,939772.0,7098.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,96.0,26.541038,1391626144.0,2150039552.0,4614651904.0,99.0,28835840.0,89128960.0,28835840.0,921932168.0,0.1609856321688788,0
2018-05-30 03:09:15,98.0,939895.0,7099.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.541038,1508758616.0,2150039552.0,4634574848.0,100.0,51904512.0,89128960.0,51904512.0,936283112.0,0.1634915603404406,0
2018-05-30 03:09:16,95.0,939901.0,7099.0,80480.0,80480.0,98.0,81200.0,100.0,81200.0,98.0,26.541038,1540865304.0,2150039552.0,4634574848.0,98.0,51904512.0,89128960.0,51904512.0,936283112.0,0.1634915603404406,0
2018-05-30 03:09:17,99.0,939901.0,7099.0,80465.0,80465.0,99.0,81200.0,98.0,81200.0,96.0,26.536932,1121074696.0,2150039552.0,4604690432.0,100.0,24641536.0,89128960.0,24641536.0,969219512.0,0.1692428372341296,0
2018-05-30 03:09:18,100.0,939901.0,7099.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.536932,1165100352.0,2150039552.0,4604690432.0,99.0,24641536.0,89128960.0,24641536.0,969219512.0,0.1692428372341296,0
2018-05-30 03:09:19,100.0,939901.0,7099.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.536932,1194887072.0,2150039552.0,4604690432.0,100.0,24641536.0,89128960.0,24641536.0,969219512.0,0.1692428372341296,0
2018-05-30 03:09:20,91.0,940022.0,7100.0,80427.0,80427.0,97.0,81200.0,98.0,81200.0,95.0,26.536932,1379942112.0,2150039552.0,4625137664.0,97.1,47710208.0,89128960.0,47710208.0,980610496.0,0.1712319041350533,0
2018-05-30 03:09:21,92.0,940038.0,7100.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.536932,1424816216.0,2150039552.0,4625137664.0,100.0,47710208.0,89128960.0,47710208.0,980610496.0,0.1712319041350533,0
2018-05-30 03:09:22,100.0,940038.0,7100.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.541714,1456477416.0,2150039552.0,4625137664.0,99.0,47710208.0,89128960.0,47710208.0,980610496.0,0.1712319041350533,0
2018-05-30 03:09:23,100.0,940038.0,7100.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.541714,1501128328.0,2150039552.0,4625137664.0,100.0,47710208.0,89128960.0,47710208.0,980610496.0,0.1712319041350533,0
2018-05-30 03:09:24,99.0,940038.0,7100.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,96.0,26.541714,1545722752.0,2150039552.0,4625137664.0,100.0,47710208.0,89128960.0,47710208.0,980610496.0,0.1712319041350533,0
2018-05-30 03:09:25,99.0,940139.0,7101.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.541714,1597952576.0,2150039552.0,4626186240.0,99.0,51380224.0,89128960.0,51380224.0,999005104.0,0.174443927427182,0
2018-05-30 03:09:26,99.0,940167.0,7101.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.541714,1159433120.0,2150039552.0,4626186240.0,99.0,54001664.0,89128960.0,54001664.0,1028668936.0,0.1796237561747037,0
2018-05-30 03:09:27,99.0,940167.0,7101.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,96.0,26.537605,1204047400.0,2150039552.0,4626186240.0,100.0,54001664.0,89128960.0,54001664.0,1028668936.0,0.1796237561747037,0
2018-05-30 03:09:28,100.0,940167.0,7101.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.537605,1233999456.0,2150039552.0,4626186240.0,100.0,54001664.0,89128960.0,54001664.0,1028668936.0,0.1796237561747037,0
2018-05-30 03:09:29,100.0,940167.0,7101.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.537605,1278599176.0,2150039552.0,4626186240.0,100.0,54001664.0,89128960.0,54001664.0,1028668936.0,0.1796237561747037,0
2018-05-30 03:09:30,97.0,940296.0,7102.0,80483.0,80482.0,99.0,81200.0,99.0,81200.0,96.0,26.537605,1349353792.0,2150039552.0,4601020416.0,99.0,31457280.0,89128960.0,31457280.0,1035707544.0,0.1808528213899105,0
2018-05-30 03:09:31,94.1,940296.0,7102.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.537605,1379447720.0,2150039552.0,4601020416.0,100.0,31457280.0,89128960.0,31457280.0,1035707544.0,0.1808528213899105,0
2018-05-30 03:09:32,100.0,940296.0,7102.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.533518,1425059088.0,2150039552.0,4601020416.0,99.0,31457280.0,89128960.0,31457280.0,1035707544.0,0.1808528213899105,0
2018-05-30 03:09:33,100.0,940296.0,7102.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,97.0,26.533518,1469676368.0,2150039552.0,4601020416.0,100.0,31457280.0,89128960.0,31457280.0,1035707544.0,0.1808528213899105,0
2018-05-30 03:09:34,99.0,940296.0,7102.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.533518,1501370352.0,2150039552.0,4601020416.0,99.0,31457280.0,89128960.0,31457280.0,1035707544.0,0.1808528213899105,0
2018-05-30 03:09:35,84.0,940375.0,7103.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.533518,1545885888.0,2150039552.0,4617273344.0,100.0,50331648.0,89128960.0,50331648.0,1059698848.0,0.1850421266067729,0
2018-05-30 03:09:36,62.0,940431.0,7103.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,96.0,26.533518,1594236304.0,2150039552.0,4617273344.0,98.0,50331648.0,89128960.0,50331648.0,1059698848.0,0.1850421266067729,0
2018-05-30 03:09:37,97.0,940431.0,7103.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.536103000000004,1626211056.0,2150039552.0,4617273344.0,100.0,50331648.0,89128960.0,50331648.0,1059698848.0,0.1850421266067729,0
2018-05-30 03:09:38,99.0,940431.0,7103.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.536103000000004,1229664248.0,2150039552.0,4596826112.0,99.0,32505856.0,89128960.0,32505856.0,1089122392.0,0.1901799968274906,0
2018-05-30 03:09:39,99.0,940431.0,7103.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,96.0,26.536103000000004,1274540504.0,2150039552.0,4596826112.0,100.0,32505856.0,89128960.0,32505856.0,1089122392.0,0.1901799968274906,0
2018-05-30 03:09:40,83.0,940506.0,7104.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.536103000000004,1399156384.0,2150039552.0,4609409024.0,100.0,47710208.0,89128960.0,47710208.0,1114833504.0,0.1946696108823554,0
2018-05-30 03:09:41,67.3,940564.0,7104.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.536103000000004,1445363280.0,2150039552.0,4609409024.0,99.0,47710208.0,89128960.0,47710208.0,1114833504.0,0.1946696108823554,0
2018-05-30 03:09:42,100.0,940564.0,7104.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,96.0,26.536457,1491585688.0,2150039552.0,4609409024.0,100.0,47710208.0,89128960.0,47710208.0,1114833504.0,0.1946696108823554,0
2018-05-30 03:09:43,97.0,940564.0,7104.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.536457,1522166304.0,2150039552.0,4609409024.0,100.0,47710208.0,89128960.0,47710208.0,1114833504.0,0.1946696108823554,0
2018-05-30 03:09:44,100.0,940564.0,7104.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.536457,1565820384.0,2150039552.0,4609409024.0,100.0,47710208.0,89128960.0,47710208.0,1114833504.0,0.1946696108823554,0
2018-05-30 03:09:45,81.2,940635.0,7105.0,80427.0,80427.0,99.0,81200.0,84.8,81200.0,96.0,26.536457,1708398320.0,2150039552.0,4597874688.0,100.0,38797312.0,89128960.0,38797312.0,1122736840.0,0.1960496728721254,0
2018-05-30 03:09:46,70.4,940697.0,7105.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.536457,1285170944.0,2150039552.0,4607836160.0,99.0,51380224.0,89128960.0,51380224.0,1155819432.0,0.2018264774698636,0
2018-05-30 03:09:47,100.0,940697.0,7105.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.536809,1329818888.0,2150039552.0,4607836160.0,100.0,51380224.0,89128960.0,51380224.0,1155819432.0,0.2018264774698636,0
2018-05-30 03:09:48,100.0,940697.0,7105.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,97.0,26.536809,1375313496.0,2150039552.0,4607836160.0,100.0,51380224.0,89128960.0,51380224.0,1155819432.0,0.2018264774698636,0
2018-05-30 03:09:49,100.0,940697.0,7105.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.536809,1406823616.0,2150039552.0,4607836160.0,99.0,51380224.0,89128960.0,51380224.0,1155819432.0,0.2018264774698636,0
2018-05-30 03:09:50,79.2,940770.0,7106.0,80366.0,80366.0,98.0,81200.0,81.0,81200.0,100.0,26.536809,1607785720.0,2150039552.0,4593680384.0,100.0,39845888.0,89128960.0,39845888.0,1159843376.0,0.202529129130297,0
2018-05-30 03:09:51,71.0,940820.0,7106.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,95.0,26.536809,1653496368.0,2150039552.0,4593680384.0,98.0,39845888.0,89128960.0,39845888.0,1159843376.0,0.202529129130297,0
2018-05-30 03:09:52,100.0,940834.0,7106.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.540483,1687166256.0,2150039552.0,4593680384.0,100.0,39845888.0,89128960.0,39845888.0,1159843376.0,0.202529129130297,0
2018-05-30 03:09:53,100.0,940834.0,7106.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.540483,1732314936.0,2150039552.0,4593680384.0,100.0,39845888.0,89128960.0,39845888.0,1159843376.0,0.202529129130297,0
2018-05-30 03:09:54,99.0,940834.0,7106.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,97.0,26.540483,1349736744.0,2150039552.0,4606263296.0,100.0,55050240.0,89128960.0,55050240.0,1185950536.0,0.2070879001577269,0
2018-05-30 03:09:55,98.0,940959.0,7107.0,80426.0,80426.0,98.0,81200.0,81.0,81200.0,99.0,26.540483,1386454712.0,2150039552.0,4562747392.0,100.0,14155776.0,89128960.0,14155776.0,1212693712.0,0.2117577308068768,0
2018-05-30 03:09:56,99.0,940965.0,7107.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.540483,1432887000.0,2150039552.0,4562747392.0,99.0,14155776.0,89128960.0,14155776.0,1212693712.0,0.2117577308068768,0
2018-05-30 03:09:57,95.0,940965.0,7107.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,96.0,26.539705,1477636600.0,2150039552.0,4562747392.0,99.0,14155776.0,89128960.0,14155776.0,1212693712.0,0.2117577308068768,0
2018-05-30 03:09:58,95.0,940965.0,7107.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.539705,1509419864.0,2150039552.0,4562747392.0,100.0,14155776.0,89128960.0,14155776.0,1212693712.0,0.2117577308068768,0
2018-05-30 03:09:59,98.0,940965.0,7107.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.539705,1553985176.0,2150039552.0,4562747392.0,99.0,14155776.0,89128960.0,14155776.0,1212693712.0,0.2117577308068768,0
2018-05-30 03:10:00,98.0,941092.0,7108.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,96.0,26.539705,1604942256.0,2150039552.0,4602593280.0,100.0,56623104.0,89128960.0,56623104.0,1216738688.0,0.2124640550258056,0
2018-05-30 03:10:01,96.0,941094.0,7108.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.539705,1635138552.0,2150039552.0,4602593280.0,100.0,56623104.0,89128960.0,56623104.0,1216738688.0,0.2124640550258056,0
2018-05-30 03:10:02,100.0,941094.0,7108.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.535606,1679083648.0,2150039552.0,4602593280.0,99.0,56623104.0,89128960.0,56623104.0,1216738688.0,0.2124640550258056,0
2018-05-30 03:10:03,100.0,941094.0,7108.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,95.1,26.535606,1724434880.0,2150039552.0,4602593280.0,99.0,56623104.0,89128960.0,56623104.0,1216738688.0,0.2124640550258056,0
2018-05-30 03:10:04,100.0,941094.0,7108.0,80380.0,80380.0,99.0,81200.0,100.0,81200.0,100.0,26.535606,1755013656.0,2150039552.0,4602593280.0,99.0,56623104.0,89128960.0,56623104.0,1216738688.0,0.2124640550258056,0
2018-05-30 03:10:05,99.0,941221.0,7109.0,80365.0,80365.0,99.0,81200.0,98.0,81200.0,99.0,26.535606,1517081440.0,2150039552.0,4598398976.0,100.0,57147392.0,89128960.0,57147392.0,1286466240.0,0.22463971656353,0
2018-05-30 03:10:06,99.0,941229.0,7109.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,97.0,26.535606,1563076840.0,2150039552.0,4598398976.0,100.0,57147392.0,89128960.0,57147392.0,1286466240.0,0.22463971656353,0
2018-05-30 03:10:07,99.0,941229.0,7109.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,98.0,26.538179,1594049008.0,2150039552.0,4598398976.0,97.1,57147392.0,89128960.0,57147392.0,1286466240.0,0.22463971656353,0
2018-05-30 03:10:08,100.0,941229.0,7109.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.538179,1638141248.0,2150039552.0,4598398976.0,100.0,57147392.0,89128960.0,57147392.0,1286466240.0,0.22463971656353,0
2018-05-30 03:10:09,100.0,941229.0,7109.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,97.0,26.538179,1682848392.0,2150039552.0,4598398976.0,100.0,57147392.0,89128960.0,57147392.0,1286466240.0,0.22463971656353,0
2018-05-30 03:10:10,99.0,941338.0,7110.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,99.0,26.538179,1855168656.0,2150039552.0,4597874688.0,98.0,59244544.0,89128960.0,59244544.0,1289808592.0,0.2252233502280523,0
2018-05-30 03:10:11,99.0,941360.0,7110.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.538179,1470233112.0,2150039552.0,4591583232.0,100.0,55574528.0,89128960.0,55574528.0,1321582992.0,0.230771721407988,0
2018-05-30 03:10:12,100.0,941360.0,7110.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,95.1,26.536306,1516577008.0,2150039552.0,4591583232.0,100.0,55574528.0,89128960.0,55574528.0,1321582992.0,0.230771721407988,0
2018-05-30 03:10:13,100.0,941360.0,7110.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.536306,1546965584.0,2150039552.0,4591583232.0,99.0,55574528.0,89128960.0,55574528.0,1321582992.0,0.230771721407988,0
2018-05-30 03:10:14,99.0,941360.0,7110.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.536306,1592384568.0,2150039552.0,4591583232.0,100.0,55574528.0,89128960.0,55574528.0,1321582992.0,0.230771721407988,0
2018-05-30 03:10:15,99.0,941471.0,7111.0,80425.0,80425.0,97.0,81200.0,99.0,81200.0,95.0,26.536306,1648711944.0,2150039552.0,4570087424.0,98.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:16,98.0,941489.0,7111.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.536306,1679767064.0,2150039552.0,4570087424.0,99.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:17,100.0,941489.0,7111.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.532226,1724530432.0,2150039552.0,4570087424.0,100.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:18,98.0,941490.0,7111.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,96.0,26.532226,1770193128.0,2150039552.0,4570087424.0,99.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:19,100.0,941490.0,7111.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,100.0,26.532226,1801357624.0,2150039552.0,4570087424.0,100.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:20,99.0,941490.0,7111.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.532226,1847005440.0,2150039552.0,4570087424.0,100.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:21,99.0,941490.0,7111.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,97.0,26.532226,1891021136.0,2150039552.0,4570087424.0,99.0,36175872.0,89128960.0,36175872.0,1329280936.0,0.2321159183286021,0
2018-05-30 03:10:22,99.0,941522.0,7112.0,80342.0,80342.0,98.0,81200.0,98.0,81200.0,99.0,26.386342,1690596720.0,2150039552.0,4589486080.0,99.0,59768832.0,89128960.0,59768832.0,1355797432.0,0.2367461666479812,0
2018-05-30 03:10:23,99.0,941626.0,7112.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.386342,1752504968.0,2150039552.0,4541775872.0,99.0,14155776.0,89128960.0,14155776.0,1403045416.0,0.2449964987623771,0
2018-05-30 03:10:24,99.0,941626.0,7112.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,96.0,26.386342,1796287544.0,2150039552.0,4541775872.0,100.0,14155776.0,89128960.0,14155776.0,1403045416.0,0.2449964987623771,0
2018-05-30 03:10:25,100.0,941721.0,7113.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.386342,1526929560.0,2150039552.0,4533911552.0,98.0,10485760.0,89128960.0,10485760.0,1421502504.0,0.2482194321655173,0
2018-05-30 03:10:26,100.0,941757.0,7113.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.386342,1572063672.0,2150039552.0,4533911552.0,100.0,10485760.0,89128960.0,10485760.0,1421502504.0,0.2482194321655173,0
2018-05-30 03:10:27,88.0,941757.0,7113.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,96.0,26.536002000000003,1617484360.0,2150039552.0,4533911552.0,100.0,10485760.0,89128960.0,10485760.0,1421502504.0,0.2482194321655173,0
2018-05-30 03:10:28,99.0,941757.0,7113.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.536002000000003,1649826000.0,2150039552.0,4533911552.0,99.0,10485760.0,89128960.0,10485760.0,1421502504.0,0.2482194321655173,0
2018-05-30 03:10:29,99.0,941757.0,7113.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.536002000000003,1694454944.0,2150039552.0,4533911552.0,100.0,10485760.0,89128960.0,10485760.0,1421502504.0,0.2482194321655173,0
2018-05-30 03:10:30,96.0,941872.0,7114.0,80425.0,80425.0,97.0,81200.0,82.8,81200.0,94.0,26.536002000000003,1909520040.0,2150039552.0,4581097472.0,98.0,59768832.0,89128960.0,59768832.0,1425200552.0,0.2488651766310373,0
2018-05-30 03:10:31,98.0,941888.0,7114.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.536002000000003,1941454616.0,2150039552.0,4581097472.0,99.0,59768832.0,89128960.0,59768832.0,1425200552.0,0.2488651766310373,0
2018-05-30 03:10:32,97.1,941888.0,7114.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.53414,1570394024.0,2150039552.0,4535484416.0,100.0,16252928.0,89128960.0,16252928.0,1454966096.0,0.2540627660893656,0
2018-05-30 03:10:33,98.0,941888.0,7114.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,97.0,26.53414,1614035520.0,2150039552.0,4535484416.0,100.0,16252928.0,89128960.0,16252928.0,1454966096.0,0.2540627660893656,0
2018-05-30 03:10:34,100.0,941888.0,7114.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.53414,1645031056.0,2150039552.0,4535484416.0,98.0,16252928.0,89128960.0,16252928.0,1454966096.0,0.2540627660893656,0
2018-05-30 03:10:35,76.2,941987.0,7115.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.53414,1945959800.0,2150039552.0,4568514560.0,99.0,51380224.0,89128960.0,51380224.0,1469684152.0,0.2566327984970611,0
2018-05-30 03:10:36,87.9,942023.0,7115.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,97.0,26.53414,1991755600.0,2150039552.0,4568514560.0,99.0,51380224.0,89128960.0,51380224.0,1469684152.0,0.2566327984970611,0
2018-05-30 03:10:37,99.0,942023.0,7115.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.536721000000004,1618953056.0,2150039552.0,4539678720.0,100.0,24641536.0,89128960.0,24641536.0,1484127624.0,0.2591548836908966,0
2018-05-30 03:10:38,99.0,942023.0,7115.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.536721000000004,1660996296.0,2150039552.0,4539678720.0,99.0,24641536.0,89128960.0,24641536.0,1484127624.0,0.2591548836908966,0
2018-05-30 03:10:39,99.0,942023.0,7115.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,96.0,26.536721000000004,1704369592.0,2150039552.0,4539678720.0,100.0,24641536.0,89128960.0,24641536.0,1484127624.0,0.2591548836908966,0
2018-05-30 03:10:40,99.0,942148.0,7116.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.536721000000004,1881441640.0,2150039552.0,4561174528.0,99.0,48234496.0,89128960.0,48234496.0,1498904760.0,0.2617352325095806,0
2018-05-30 03:10:41,89.9,942152.0,7116.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.536721000000004,1927397696.0,2150039552.0,4561174528.0,99.0,48234496.0,89128960.0,48234496.0,1498904760.0,0.2617352325095806,0
2018-05-30 03:10:42,100.0,942152.0,7116.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,96.0,26.53264,1972653664.0,2150039552.0,4561174528.0,100.0,48234496.0,89128960.0,48234496.0,1498904760.0,0.2617352325095806,0
2018-05-30 03:10:43,100.0,942152.0,7116.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.53264,2003656824.0,2150039552.0,4561174528.0,100.0,48234496.0,89128960.0,48234496.0,1498904760.0,0.2617352325095806,0
2018-05-30 03:10:44,100.0,942152.0,7116.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.53264,1660157656.0,2150039552.0,4563271680.0,99.0,52428800.0,89128960.0,52428800.0,1512354200.0,0.2640837421677417,0
2018-05-30 03:10:45,65.7,942259.0,7117.0,80356.0,80356.0,98.0,81200.0,96.0,81200.0,96.0,26.53264,1836310328.0,2150039552.0,4563271680.0,99.0,54525952.0,89128960.0,54525952.0,1549100328.0,0.2705002648265307,0
2018-05-30 03:10:46,79.4,942283.0,7117.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.53264,1869873000.0,2150039552.0,4563271680.0,100.0,54525952.0,89128960.0,54525952.0,1549100328.0,0.2705002648265307,0
2018-05-30 03:10:47,100.0,942283.0,7117.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.530797,1915039432.0,2150039552.0,4563271680.0,99.0,54525952.0,89128960.0,54525952.0,1549100328.0,0.2705002648265307,0
2018-05-30 03:10:48,100.0,942283.0,7117.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,96.0,26.530797,1958529712.0,2150039552.0,4563271680.0,100.0,54525952.0,89128960.0,54525952.0,1549100328.0,0.2705002648265307,0
2018-05-30 03:10:49,100.0,942283.0,7117.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,99.0,26.530797,1988474880.0,2150039552.0,4563271680.0,99.0,54525952.0,89128960.0,54525952.0,1549100328.0,0.2705002648265307,0
2018-05-30 03:10:50,67.0,942410.0,7118.0,80425.0,80425.0,98.0,81200.0,97.0,81200.0,98.0,26.530797,1812539944.0,2150039552.0,4563271680.0,98.0,57147392.0,89128960.0,57147392.0,1589611632.0,0.2775742536847063,0
2018-05-30 03:10:51,87.1,942418.0,7118.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,96.0,26.530797,1857780992.0,2150039552.0,4563271680.0,99.0,57147392.0,89128960.0,57147392.0,1589611632.0,0.2775742536847063,0
2018-05-30 03:10:52,100.0,942418.0,7118.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.533396000000003,1889654648.0,2150039552.0,4563271680.0,100.0,57147392.0,89128960.0,57147392.0,1589611632.0,0.2775742536847063,0
2018-05-30 03:10:53,100.0,942418.0,7118.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.533396000000003,1932944736.0,2150039552.0,4563271680.0,100.0,57147392.0,89128960.0,57147392.0,1589611632.0,0.2775742536847063,0
2018-05-30 03:10:54,100.0,942418.0,7118.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,97.0,26.533396000000003,1976726336.0,2150039552.0,4563271680.0,100.0,57147392.0,89128960.0,57147392.0,1589611632.0,0.2775742536847063,0
2018-05-30 03:10:55,62.4,942487.0,7119.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,99.0,26.533396000000003,2039945792.0,2150039552.0,4561698816.0,97.0,57671680.0,89128960.0,57671680.0,1592929408.0,0.2781535959457681,0
2018-05-30 03:10:56,95.0,942551.0,7119.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.533396000000003,2087925440.0,2150039552.0,4561698816.0,100.0,57671680.0,89128960.0,57671680.0,1592929408.0,0.2781535959457681,0
2018-05-30 03:10:57,100.0,942551.0,7119.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,97.0,26.533765,2131996928.0,2150039552.0,4561698816.0,100.0,57671680.0,89128960.0,57671680.0,1592929408.0,0.2781535959457681,0
2018-05-30 03:10:58,98.0,942551.0,7119.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.533765,1769639432.0,2150039552.0,4554883072.0,100.0,52953088.0,89128960.0,52953088.0,1625021040.0,0.2837573614332644,0
2018-05-30 03:10:59,100.0,942551.0,7119.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.533765,1814337512.0,2150039552.0,4554883072.0,100.0,52953088.0,89128960.0,52953088.0,1625021040.0,0.2837573614332644,0
2018-05-30 03:11:00,64.0,942674.0,7120.0,80357.0,80357.0,99.0,81200.0,97.0,81200.0,99.0,26.533765,1918577592.0,2150039552.0,4520804352.0,98.0,20971520.0,89128960.0,20971520.0,1644125344.0,0.2870933101758474,0
2018-05-30 03:11:01,100.0,942680.0,7120.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,96.0,26.533765,1952163328.0,2150039552.0,4520804352.0,100.0,20971520.0,89128960.0,20971520.0,1644125344.0,0.2870933101758474,0
2018-05-30 03:11:02,100.0,942680.0,7120.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.5297,1995627056.0,2150039552.0,4520804352.0,100.0,20971520.0,89128960.0,20971520.0,1644125344.0,0.2870933101758474,0
2018-05-30 03:11:03,100.0,942680.0,7120.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.5297,2039524624.0,2150039552.0,4520804352.0,99.0,20971520.0,89128960.0,20971520.0,1644125344.0,0.2870933101758474,0
2018-05-30 03:11:04,100.0,942680.0,7120.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,96.0,26.5297,2071463160.0,2150039552.0,4520804352.0,100.0,20971520.0,89128960.0,20971520.0,1644125344.0,0.2870933101758474,0
2018-05-30 03:11:05,100.0,942757.0,7121.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.5297,1875085672.0,2150039552.0,4554883072.0,99.0,57147392.0,89128960.0,57147392.0,1692120096.0,0.2954740411663605,0
2018-05-30 03:11:06,99.0,942815.0,7121.0,80471.0,80471.0,98.0,81200.0,100.0,81200.0,100.0,26.5297,1922779968.0,2150039552.0,4554883072.0,100.0,57147392.0,89128960.0,57147392.0,1692120096.0,0.2954740411663605,0
2018-05-30 03:11:07,100.0,942815.0,7121.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,96.0,26.532306,1953228984.0,2150039552.0,4554883072.0,100.0,57147392.0,89128960.0,57147392.0,1692120096.0,0.2954740411663605,0
2018-05-30 03:11:08,100.0,942815.0,7121.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.532306,1998283440.0,2150039552.0,4554883072.0,100.0,57147392.0,89128960.0,57147392.0,1692120096.0,0.2954740411663605,0
2018-05-30 03:11:09,99.0,942815.0,7121.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.532306,2042569528.0,2150039552.0,4554883072.0,100.0,57147392.0,89128960.0,57147392.0,1692120096.0,0.2954740411663605,0
2018-05-30 03:11:10,100.0,942938.0,7122.0,80426.0,80426.0,99.0,81200.0,96.1,81200.0,96.0,26.532306,2210309368.0,2150039552.0,4541251584.0,99.0,45613056.0,89128960.0,45613056.0,1695446064.0,0.2960548138952426,0
2018-05-30 03:11:11,97.0,942948.0,7122.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.532306,1861973056.0,2150039552.0,4616224768.0,100.0,62390272.0,89128960.0,62390272.0,1727237488.0,0.3016061577661171,0
2018-05-30 03:11:12,99.0,942948.0,7122.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.532681,1909519704.0,2150039552.0,4616224768.0,100.0,62390272.0,89128960.0,62390272.0,1727237488.0,0.3016061577661171,0
2018-05-30 03:11:13,97.0,942948.0,7122.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,96.0,26.532681,1939622384.0,2150039552.0,4616224768.0,100.0,62390272.0,89128960.0,62390272.0,1727237488.0,0.3016061577661171,0
2018-05-30 03:11:14,97.0,942948.0,7122.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.532681,1985443656.0,2150039552.0,4616224768.0,100.0,62390272.0,89128960.0,62390272.0,1727237488.0,0.3016061577661171,0
2018-05-30 03:11:16,96.0,943079.0,7123.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,99.0,26.532681,2180424544.0,2150039552.0,4591058944.0,98.0,39845888.0,89128960.0,39845888.0,1734981432.0,0.3029583870988074,0
2018-05-30 03:11:17,97.0,943079.0,7123.0,80464.0,80464.0,100.0,81200.0,98.0,81200.0,96.0,26.530837,2225405560.0,2150039552.0,4591058944.0,99.0,39845888.0,89128960.0,39845888.0,1734981432.0,0.3029583870988074,0
2018-05-30 03:11:18,98.0,943079.0,7123.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.530837,2269314176.0,2150039552.0,4591058944.0,100.0,39845888.0,89128960.0,39845888.0,1734981432.0,0.3029583870988074,0
2018-05-30 03:11:19,100.0,943079.0,7123.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.530837,2300669768.0,2150039552.0,4591058944.0,100.0,39845888.0,89128960.0,39845888.0,1734981432.0,0.3029583870988074,0
2018-05-30 03:11:20,99.0,943204.0,7124.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,96.0,26.530837,2008026896.0,2150039552.0,4607836160.0,100.0,59768832.0,89128960.0,59768832.0,1797121512.0,0.3138091420773719,0
2018-05-30 03:11:21,100.0,943216.0,7124.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.530837,2056480072.0,2150039552.0,4607836160.0,98.0,59768832.0,89128960.0,59768832.0,1797121512.0,0.3138091420773719,0
2018-05-30 03:11:22,99.0,943216.0,7124.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.535653000000003,2087562592.0,2150039552.0,4607836160.0,100.0,59768832.0,89128960.0,59768832.0,1797121512.0,0.3138091420773719,0
2018-05-30 03:11:23,100.0,943216.0,7124.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,96.0,26.535653000000003,2133863320.0,2150039552.0,4607836160.0,98.0,59768832.0,89128960.0,59768832.0,1797121512.0,0.3138091420773719,0
2018-05-30 03:11:24,100.0,943216.0,7124.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.535653000000003,2177417000.0,2150039552.0,4607836160.0,100.0,59768832.0,89128960.0,59768832.0,1797121512.0,0.3138091420773719,0
2018-05-30 03:11:25,100.0,943345.0,7125.0,80494.0,80494.0,100.0,81200.0,99.0,81200.0,100.0,26.535653000000003,2295176800.0,2150039552.0,4608360448.0,99.0,60293120.0,89128960.0,60293120.0,1800455672.0,0.3143913452740741,0
2018-05-30 03:11:26,100.0,943345.0,7125.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,95.0,26.535653000000003,2341566200.0,2150039552.0,4608360448.0,99.0,60293120.0,89128960.0,60293120.0,1800455672.0,0.3143913452740741,0
2018-05-30 03:11:27,100.0,943345.0,7125.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.531577,2386442968.0,2150039552.0,4608360448.0,100.0,60293120.0,89128960.0,60293120.0,1800455672.0,0.3143913452740741,0
2018-05-30 03:11:28,99.0,943345.0,7125.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.531577,1979573600.0,2150039552.0,4569563136.0,100.0,24117248.0,89128960.0,24117248.0,1833601032.0,0.320179110272708,0
2018-05-30 03:11:29,99.0,943345.0,7125.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,96.0,26.531577,2025372312.0,2150039552.0,4569563136.0,100.0,24117248.0,89128960.0,24117248.0,1833601032.0,0.320179110272708,0
2018-05-30 03:11:30,99.0,943466.0,7126.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.531577,2184986320.0,2150039552.0,4568514560.0,99.0,25690112.0,89128960.0,25690112.0,1851752480.0,0.3233486735361308,0
2018-05-30 03:11:31,100.0,943474.0,7126.0,80479.0,80479.0,98.0,81200.0,98.0,81200.0,99.0,26.531577,2217683592.0,2150039552.0,4568514560.0,99.0,25690112.0,89128960.0,25690112.0,1851752480.0,0.3233486735361308,0
2018-05-30 03:11:32,100.0,943474.0,7126.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,97.0,26.527524,2262708656.0,2150039552.0,4568514560.0,100.0,25690112.0,89128960.0,25690112.0,1851752480.0,0.3233486735361308,0
2018-05-30 03:11:33,98.0,943474.0,7126.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.527524,2308108112.0,2150039552.0,4568514560.0,99.0,25690112.0,89128960.0,25690112.0,1851752480.0,0.3233486735361308,0
2018-05-30 03:11:34,99.0,943474.0,7126.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.527524,2339149536.0,2150039552.0,4568514560.0,99.0,25690112.0,89128960.0,25690112.0,1851752480.0,0.3233486735361308,0
2018-05-30 03:11:35,95.0,943557.0,7127.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,96.0,26.527524,2057754368.0,2150039552.0,4619894784.0,100.0,58195968.0,89128960.0,58195968.0,1899388192.0,0.3316667098042119,0
2018-05-30 03:11:36,96.0,943609.0,7127.0,80410.0,80410.0,98.0,81200.0,97.0,81200.0,100.0,26.527524,2103189800.0,2150039552.0,4619894784.0,100.0,58195968.0,89128960.0,58195968.0,1899388192.0,0.3316667098042119,0
2018-05-30 03:11:37,98.0,943609.0,7127.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.530142,2136230872.0,2150039552.0,4619894784.0,100.0,58195968.0,89128960.0,58195968.0,1899388192.0,0.3316667098042119,0
2018-05-30 03:11:38,98.0,943609.0,7127.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,96.0,26.530142,2180427960.0,2150039552.0,4619894784.0,99.0,58195968.0,89128960.0,58195968.0,1899388192.0,0.3316667098042119,0
2018-05-30 03:11:39,99.0,943609.0,7127.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.530142,2226343000.0,2150039552.0,4619894784.0,100.0,58195968.0,89128960.0,58195968.0,1899388192.0,0.3316667098042119,0
2018-05-30 03:11:40,80.2,943732.0,7128.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.530142,2327938528.0,2150039552.0,4604690432.0,100.0,45613056.0,89128960.0,45613056.0,1902738736.0,0.3322517739365545,0
2018-05-30 03:11:41,100.0,943742.0,7128.0,80478.0,80478.0,98.0,81200.0,99.0,81200.0,96.0,26.530142,2374723744.0,2150039552.0,4604690432.0,98.0,45613056.0,89128960.0,45613056.0,1902738736.0,0.3322517739365545,0
2018-05-30 03:11:42,100.0,943742.0,7128.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.530529,2418508784.0,2150039552.0,4604690432.0,100.0,45613056.0,89128960.0,45613056.0,1902738736.0,0.3322517739365545,0
2018-05-30 03:11:43,99.0,943742.0,7128.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.530529,2449879952.0,2150039552.0,4604690432.0,99.0,45613056.0,89128960.0,45613056.0,1902738736.0,0.3322517739365545,0
2018-05-30 03:11:44,100.0,943742.0,7128.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,97.0,26.530529,2496546408.0,2150039552.0,4604690432.0,100.0,45613056.0,89128960.0,45613056.0,1902738736.0,0.3322517739365545,0
2018-05-30 03:11:45,100.0,943865.0,7129.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.530529,2213464984.0,2150039552.0,4621467648.0,100.0,41418752.0,89128960.0,41418752.0,1970293616.0,0.3440480485870911,0
2018-05-30 03:11:46,99.0,943871.0,7129.0,80417.0,80417.0,98.0,81200.0,100.0,81200.0,100.0,26.530529,2245484896.0,2150039552.0,4621467648.0,98.0,41418752.0,89128960.0,41418752.0,1970293616.0,0.3440480485870911,0
2018-05-30 03:11:47,100.0,943871.0,7129.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,96.0,26.526481,2290550992.0,2150039552.0,4621467648.0,100.0,41418752.0,89128960.0,41418752.0,1970293616.0,0.3440480485870911,0
2018-05-30 03:11:48,100.0,943871.0,7129.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.526481,2335775824.0,2150039552.0,4621467648.0,100.0,41418752.0,89128960.0,41418752.0,1970293616.0,0.3440480485870911,0
2018-05-30 03:11:49,99.0,943871.0,7129.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.526481,2367308856.0,2150039552.0,4621467648.0,99.0,41418752.0,89128960.0,41418752.0,1970293616.0,0.3440480485870911,0
2018-05-30 03:11:50,95.0,943984.0,7130.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,97.0,26.526481,2520910424.0,2150039552.0,4618321920.0,100.0,40894464.0,89128960.0,40894464.0,1976005800.0,0.3450454967554308,0
2018-05-30 03:11:51,91.0,944008.0,7130.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.526481,2569256680.0,2150039552.0,4618321920.0,100.0,40894464.0,89128960.0,40894464.0,1976005800.0,0.3450454967554308,0
2018-05-30 03:11:52,100.0,944008.0,7130.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.531321,2131169424.0,2150039552.0,4634574848.0,99.0,59768832.0,89128960.0,59768832.0,2012357792.0,0.3513931963106089,0
2018-05-30 03:11:53,100.0,944008.0,7130.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,96.0,26.531321,2175764328.0,2150039552.0,4634574848.0,100.0,59768832.0,89128960.0,59768832.0,2012357792.0,0.3513931963106089,0
2018-05-30 03:11:54,99.0,944008.0,7130.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.531321,2220507640.0,2150039552.0,4634574848.0,99.0,59768832.0,89128960.0,59768832.0,2012357792.0,0.3513931963106089,0
2018-05-30 03:11:55,59.6,944119.0,7131.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.531321,2345695016.0,2150039552.0,4603641856.0,100.0,31457280.0,89128960.0,31457280.0,2027149064.0,0.3539760135244474,0
2018-05-30 03:11:56,100.0,944139.0,7131.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,96.0,26.531321,2391690040.0,2150039552.0,4603641856.0,99.0,31457280.0,89128960.0,31457280.0,2027149064.0,0.3539760135244474,0
2018-05-30 03:11:57,99.0,944139.0,7131.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.529485,2437182328.0,2150039552.0,4603641856.0,100.0,31457280.0,89128960.0,31457280.0,2027149064.0,0.3539760135244474,0
2018-05-30 03:11:58,99.0,944139.0,7131.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.529485,2468767032.0,2150039552.0,4603641856.0,100.0,31457280.0,89128960.0,31457280.0,2027149064.0,0.3539760135244474,0
2018-05-30 03:11:59,100.0,944139.0,7131.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,97.0,26.529485,2514682184.0,2150039552.0,4603641856.0,100.0,31457280.0,89128960.0,31457280.0,2027149064.0,0.3539760135244474,0
2018-05-30 03:12:00,97.0,944266.0,7132.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.529485,2646938120.0,2150039552.0,4631429120.0,98.0,61865984.0,89128960.0,61865984.0,2041916024.0,0.3565545854338859,0
2018-05-30 03:12:01,99.0,944270.0,7132.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.529485,2207530904.0,2150039552.0,4574281728.0,100.0,7340032.0,89128960.0,7340032.0,2075752352.0,0.3624630056435532,0
2018-05-30 03:12:02,100.0,944270.0,7132.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,96.0,26.52766,2252998856.0,2150039552.0,4574281728.0,99.0,7340032.0,89128960.0,7340032.0,2075752352.0,0.3624630056435532,0
2018-05-30 03:12:03,100.0,944270.0,7132.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.52766,2296766112.0,2150039552.0,4574281728.0,100.0,7340032.0,89128960.0,7340032.0,2075752352.0,0.3624630056435532,0
2018-05-30 03:12:04,100.0,944270.0,7132.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.52766,2328872208.0,2150039552.0,4574281728.0,99.0,7340032.0,89128960.0,7340032.0,2075752352.0,0.3624630056435532,0
2018-05-30 03:12:05,92.1,944403.0,7133.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,97.0,26.52766,2524469792.0,2150039552.0,4627234816.0,99.0,62914560.0,89128960.0,62914560.0,2079803600.0,0.3631704250644068,0
2018-05-30 03:12:06,100.0,944405.0,7133.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,100.0,26.52766,2569275648.0,2150039552.0,4627234816.0,100.0,62914560.0,89128960.0,62914560.0,2079803600.0,0.3631704250644068,0
2018-05-30 03:12:07,100.0,944405.0,7133.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.530277,2601339112.0,2150039552.0,4627234816.0,99.0,62914560.0,89128960.0,62914560.0,2079803600.0,0.3631704250644068,0
2018-05-30 03:12:08,100.0,944405.0,7133.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.530277,2647236920.0,2150039552.0,4627234816.0,96.0,62914560.0,89128960.0,62914560.0,2079803600.0,0.3631704250644068,0
2018-05-30 03:12:09,100.0,944405.0,7133.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.530277,2250197624.0,2150039552.0,4601020416.0,100.0,39321600.0,89128960.0,39321600.0,2105322208.0,0.3676264245224383,0
2018-05-30 03:12:10,82.0,944533.0,7134.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.530277,2318269208.0,2150039552.0,4620419072.0,99.0,61341696.0,89128960.0,61341696.0,2137670352.0,0.3732749815335545,0
2018-05-30 03:12:11,100.0,944534.0,7134.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.530277,2363062816.0,2150039552.0,4620419072.0,99.0,61341696.0,89128960.0,61341696.0,2137670352.0,0.3732749815335545,0
2018-05-30 03:12:12,100.0,944534.0,7134.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.526231,2407835944.0,2150039552.0,4620419072.0,98.0,61341696.0,89128960.0,61341696.0,2137670352.0,0.3732749815335545,0
2018-05-30 03:12:13,100.0,944534.0,7134.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.526231,2438177312.0,2150039552.0,4620419072.0,100.0,61341696.0,89128960.0,61341696.0,2137670352.0,0.3732749815335545,0
2018-05-30 03:12:14,100.0,944534.0,7134.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526231,2481886336.0,2150039552.0,4620419072.0,100.0,61341696.0,89128960.0,61341696.0,2137670352.0,0.3732749815335545,0
2018-05-30 03:12:15,98.0,944637.0,7135.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.526231,2592902448.0,2150039552.0,4593156096.0,99.0,36700160.0,89128960.0,36700160.0,2148216384.0,0.375116504898637,0
2018-05-30 03:12:16,99.0,944665.0,7135.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,100.0,26.526231,2625231128.0,2150039552.0,4593156096.0,100.0,36700160.0,89128960.0,36700160.0,2148216384.0,0.375116504898637,0
2018-05-30 03:12:17,99.0,944665.0,7135.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.524424,2671457912.0,2150039552.0,4593156096.0,99.0,36700160.0,89128960.0,36700160.0,2148216384.0,0.375116504898637,0
2018-05-30 03:12:18,100.0,944665.0,7135.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.524424,2715443776.0,2150039552.0,4593156096.0,100.0,36700160.0,89128960.0,36700160.0,2148216384.0,0.375116504898637,0
2018-05-30 03:12:19,98.0,944665.0,7135.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.524424,2327202392.0,2150039552.0,4616224768.0,98.0,62390272.0,89128960.0,62390272.0,2180404160.0,0.3807370588258434,0
2018-05-30 03:12:20,97.0,944768.0,7136.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.524424,2503199552.0,2150039552.0,4562223104.0,100.0,11010048.0,89128960.0,11010048.0,2213172424.0,0.3864589762056877,0
2018-05-30 03:12:21,99.0,944800.0,7136.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.524424,2548171448.0,2150039552.0,4562223104.0,99.0,11010048.0,89128960.0,11010048.0,2213172424.0,0.3864589762056877,0
2018-05-30 03:12:22,100.0,944800.0,7136.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.527058,2579254864.0,2150039552.0,4562223104.0,99.0,11010048.0,89128960.0,11010048.0,2213172424.0,0.3864589762056877,0
2018-05-30 03:12:23,100.0,944800.0,7136.0,80449.0,80449.0,98.0,81200.0,99.0,81200.0,100.0,26.527058,2623072504.0,2150039552.0,4562223104.0,100.0,11010048.0,89128960.0,11010048.0,2213172424.0,0.3864589762056877,0
2018-05-30 03:12:24,100.0,944800.0,7136.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.527058,2667038472.0,2150039552.0,4562223104.0,100.0,11010048.0,89128960.0,11010048.0,2213172424.0,0.3864589762056877,0
2018-05-30 03:12:25,92.0,944909.0,7137.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.527058,2353577472.0,2150039552.0,4551213056.0,100.0,5242880.0,89128960.0,5242880.0,2245891160.0,0.3921722451223729,0
2018-05-30 03:12:26,100.0,944933.0,7137.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,99.0,26.527058,2397578680.0,2150039552.0,4551213056.0,100.0,5242880.0,89128960.0,5242880.0,2245891160.0,0.3921722451223729,0
2018-05-30 03:12:27,100.0,944933.0,7137.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.527462,2442353896.0,2150039552.0,4551213056.0,98.0,5242880.0,89128960.0,5242880.0,2245891160.0,0.3921722451223729,0
2018-05-30 03:12:28,100.0,944933.0,7137.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.527462,2472546552.0,2150039552.0,4551213056.0,100.0,5242880.0,89128960.0,5242880.0,2245891160.0,0.3921722451223729,0
2018-05-30 03:12:29,100.0,944933.0,7137.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.527462,2517301448.0,2150039552.0,4551213056.0,100.0,5242880.0,89128960.0,5242880.0,2245891160.0,0.3921722451223729,0
2018-05-30 03:12:30,99.0,945040.0,7138.0,80428.0,80428.0,100.0,81200.0,96.0,81200.0,99.0,26.527462,2598168616.0,2150039552.0,4606787584.0,99.0,63438848.0,89128960.0,63438848.0,2249156568.0,0.3927424430061389,0
2018-05-30 03:12:31,100.0,945062.0,7138.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,99.0,26.527462,2629356040.0,2150039552.0,4606787584.0,100.0,63438848.0,89128960.0,63438848.0,2249156568.0,0.3927424430061389,0
2018-05-30 03:12:32,99.0,945062.0,7138.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.523432,2675748064.0,2150039552.0,4606787584.0,100.0,63438848.0,89128960.0,63438848.0,2249156568.0,0.3927424430061389,0
2018-05-30 03:12:33,99.0,945062.0,7138.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,99.0,26.523432,2720060192.0,2150039552.0,4606787584.0,100.0,63438848.0,89128960.0,63438848.0,2249156568.0,0.3927424430061389,0
2018-05-30 03:12:34,100.0,945062.0,7138.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,99.0,26.523432,2751089840.0,2150039552.0,4606787584.0,100.0,63438848.0,89128960.0,63438848.0,2249156568.0,0.3927424430061389,0
2018-05-30 03:12:35,97.0,945171.0,7139.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.523432,2446933936.0,2150039552.0,4606263296.0,100.0,66060288.0,89128960.0,66060288.0,2311620592.0,0.4036497643259564,0
2018-05-30 03:12:36,100.0,945203.0,7139.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.523432,2493481016.0,2150039552.0,4606263296.0,98.0,66060288.0,89128960.0,66060288.0,2311620592.0,0.4036497643259564,0
2018-05-30 03:12:37,84.2,945203.0,7139.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.532721,2525840912.0,2150039552.0,4606263296.0,100.0,66060288.0,89128960.0,66060288.0,2311620592.0,0.4036497643259564,0
2018-05-30 03:12:38,100.0,945203.0,7139.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.532721,2570627480.0,2150039552.0,4606263296.0,100.0,66060288.0,89128960.0,66060288.0,2311620592.0,0.4036497643259564,0
2018-05-30 03:12:39,99.0,945203.0,7139.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.532721,2614940312.0,2150039552.0,4606263296.0,99.0,66060288.0,89128960.0,66060288.0,2311620592.0,0.4036497643259564,0
2018-05-30 03:12:40,99.0,945286.0,7140.0,80430.0,80430.0,100.0,81200.0,98.0,81200.0,99.0,26.532721,2734321328.0,2150039552.0,4581097472.0,100.0,43515904.0,89128960.0,43515904.0,2314897408.0,0.4042219542479173,0
2018-05-30 03:12:41,99.0,945334.0,7140.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,100.0,26.532721,2781010192.0,2150039552.0,4581097472.0,100.0,43515904.0,89128960.0,43515904.0,2314897408.0,0.4042219542479173,0
2018-05-30 03:12:42,100.0,945334.0,7140.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.530877,2826801568.0,2150039552.0,4581097472.0,99.0,43515904.0,89128960.0,43515904.0,2314897408.0,0.4042219542479173,0
2018-05-30 03:12:43,100.0,945334.0,7140.0,80460.0,80460.0,100.0,81200.0,98.0,81200.0,100.0,26.530877,2856781608.0,2150039552.0,4581097472.0,99.0,43515904.0,89128960.0,43515904.0,2314897408.0,0.4042219542479173,0
2018-05-30 03:12:44,98.0,945334.0,7140.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.530877,2492892376.0,2150039552.0,4604166144.0,100.0,68681728.0,89128960.0,68681728.0,2346741840.0,0.4097825542513861,0
2018-05-30 03:12:45,95.0,945463.0,7141.0,80430.0,80430.0,98.0,81200.0,98.0,81200.0,99.0,26.530877,2659216032.0,2150039552.0,4540727296.0,99.0,7340032.0,89128960.0,7340032.0,2380090528.0,0.4156058239083385,0
2018-05-30 03:12:46,100.0,945463.0,7141.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.530877,2691012264.0,2150039552.0,4540727296.0,99.0,7340032.0,89128960.0,7340032.0,2380090528.0,0.4156058239083385,0
2018-05-30 03:12:47,100.0,945463.0,7141.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,99.0,26.526828,2734223456.0,2150039552.0,4540727296.0,100.0,7340032.0,89128960.0,7340032.0,2380090528.0,0.4156058239083385,0
2018-05-30 03:12:48,100.0,945463.0,7141.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.526828,2778185376.0,2150039552.0,4540727296.0,100.0,7340032.0,89128960.0,7340032.0,2380090528.0,0.4156058239083385,0
2018-05-30 03:12:49,99.0,945463.0,7141.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.526828,2810141288.0,2150039552.0,4540727296.0,99.0,7340032.0,89128960.0,7340032.0,2380090528.0,0.4156058239083385,0
2018-05-30 03:12:50,98.0,945536.0,7142.0,80368.0,80368.0,99.0,81200.0,98.0,81200.0,99.0,26.526828,2533188216.0,2150039552.0,4539678720.0,100.0,10485760.0,89128960.0,10485760.0,2414958584.0,0.421694402040759,0
2018-05-30 03:12:51,99.0,945598.0,7142.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,26.526828,2580484528.0,2150039552.0,4539678720.0,99.0,10485760.0,89128960.0,10485760.0,2414958584.0,0.421694402040759,0
2018-05-30 03:12:52,100.0,945598.0,7142.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.52945,2611906416.0,2150039552.0,4539678720.0,99.0,10485760.0,89128960.0,10485760.0,2414958584.0,0.421694402040759,0
2018-05-30 03:12:53,100.0,945598.0,7142.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,99.0,26.52945,2655881040.0,2150039552.0,4539678720.0,100.0,10485760.0,89128960.0,10485760.0,2414958584.0,0.421694402040759,0
2018-05-30 03:12:54,100.0,945598.0,7142.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.52945,2699569480.0,2150039552.0,4539678720.0,100.0,10485760.0,89128960.0,10485760.0,2414958584.0,0.421694402040759,0
2018-05-30 03:12:55,22.0,945683.0,7143.0,80429.0,80429.0,98.0,81200.0,98.0,81200.0,100.0,26.52945,2786789496.0,2150039552.0,4591583232.0,100.0,64487424.0,89128960.0,64487424.0,2424779704.0,0.4234093429731665,0
2018-05-30 03:12:56,78.2,945731.0,7143.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,100.0,26.52945,2831884224.0,2150039552.0,4591583232.0,99.0,64487424.0,89128960.0,64487424.0,2424779704.0,0.4234093429731665,0
2018-05-30 03:12:57,96.0,945731.0,7143.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,99.0,26.529840000000004,2876420792.0,2150039552.0,4591583232.0,99.0,64487424.0,89128960.0,64487424.0,2424779704.0,0.4234093429731665,0
2018-05-30 03:12:58,100.0,945731.0,7143.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.529840000000004,2909592488.0,2150039552.0,4591583232.0,100.0,64487424.0,89128960.0,64487424.0,2424779704.0,0.4234093429731665,0
2018-05-30 03:12:59,100.0,945731.0,7143.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.529840000000004,2952584504.0,2150039552.0,4591583232.0,100.0,64487424.0,89128960.0,64487424.0,2424779704.0,0.4234093429731665,0
2018-05-30 03:13:00,99.0,945860.0,7144.0,80429.0,80429.0,99.0,81200.0,97.0,81200.0,100.0,26.529840000000004,2713005664.0,2150039552.0,4592107520.0,100.0,67108864.0,89128960.0,67108864.0,2487712528.0,0.4343985250491008,0
2018-05-30 03:13:01,100.0,945860.0,7144.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,98.0,26.529840000000004,2745092816.0,2150039552.0,4592107520.0,100.0,67108864.0,89128960.0,67108864.0,2487712528.0,0.4343985250491008,0
2018-05-30 03:13:02,99.0,945860.0,7144.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.525797,2789878576.0,2150039552.0,4592107520.0,99.0,67108864.0,89128960.0,67108864.0,2487712528.0,0.4343985250491008,0
2018-05-30 03:13:03,100.0,945860.0,7144.0,80391.0,80391.0,100.0,81200.0,99.0,81200.0,100.0,26.525797,2834084032.0,2150039552.0,4592107520.0,100.0,67108864.0,89128960.0,67108864.0,2487712528.0,0.4343985250491008,0
2018-05-30 03:13:04,100.0,945860.0,7144.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,99.0,26.525797,2865777000.0,2150039552.0,4592107520.0,100.0,67108864.0,89128960.0,67108864.0,2487712528.0,0.4343985250491008,0
2018-05-30 03:13:05,80.0,945963.0,7145.0,80367.0,80367.0,98.0,81200.0,99.0,81200.0,100.0,26.525797,2999896880.0,2150039552.0,4563271680.0,100.0,40370176.0,89128960.0,40370176.0,2490800912.0,0.4349378114173147,0
2018-05-30 03:13:06,100.0,945999.0,7145.0,80472.0,80472.0,99.0,81200.0,97.0,81200.0,100.0,26.525797,3048995808.0,2150039552.0,4563271680.0,98.0,40370176.0,89128960.0,40370176.0,2490800912.0,0.4349378114173147,0
2018-05-30 03:13:07,99.0,945999.0,7145.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.532856,2664869560.0,2150039552.0,4583194624.0,100.0,62390272.0,89128960.0,62390272.0,2526913080.0,0.4412436334682801,0
2018-05-30 03:13:08,100.0,945999.0,7145.0,80449.0,80449.0,100.0,81200.0,98.0,81200.0,100.0,26.532856,2711141112.0,2150039552.0,4583194624.0,100.0,62390272.0,89128960.0,62390272.0,2526913080.0,0.4412436334682801,0
2018-05-30 03:13:09,100.0,945999.0,7145.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.532856,2755021024.0,2150039552.0,4583194624.0,100.0,62390272.0,89128960.0,62390272.0,2526913080.0,0.4412436334682801,0
2018-05-30 03:13:10,79.0,946070.0,7146.0,80426.0,80426.0,98.0,81200.0,83.2,81200.0,100.0,26.532856,2882577872.0,2150039552.0,4550688768.0,99.0,31981568.0,89128960.0,31981568.0,2537765072.0,0.4431385828507293,0
2018-05-30 03:13:11,100.0,946132.0,7146.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,98.0,26.532856,2930142640.0,2150039552.0,4550688768.0,100.0,31981568.0,89128960.0,31981568.0,2537765072.0,0.4431385828507293,0
2018-05-30 03:13:12,100.0,946132.0,7146.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.533228,2975812432.0,2150039552.0,4550688768.0,100.0,31981568.0,89128960.0,31981568.0,2537765072.0,0.4431385828507293,0
2018-05-30 03:13:13,100.0,946132.0,7146.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.533228,3006405536.0,2150039552.0,4550688768.0,99.0,31981568.0,89128960.0,31981568.0,2537765072.0,0.4431385828507293,0
2018-05-30 03:13:14,100.0,946132.0,7146.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.533228,3051295408.0,2150039552.0,4550688768.0,100.0,31981568.0,89128960.0,31981568.0,2537765072.0,0.4431385828507293,0
2018-05-30 03:13:15,43.1,946253.0,7147.0,80424.0,80424.0,97.0,81200.0,99.0,81200.0,99.0,26.533228,2792716328.0,2150039552.0,4582146048.0,99.0,65536000.0,89128960.0,65536000.0,2590936064.0,0.4524231767257164,0
2018-05-30 03:13:16,99.0,946261.0,7147.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.533228,2825623696.0,2150039552.0,4582146048.0,100.0,65536000.0,89128960.0,65536000.0,2590936064.0,0.4524231767257164,0
2018-05-30 03:13:17,100.0,946261.0,7147.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.529166,2869384896.0,2150039552.0,4582146048.0,99.0,65536000.0,89128960.0,65536000.0,2590936064.0,0.4524231767257164,0
2018-05-30 03:13:18,100.0,946261.0,7147.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.529166,2915301112.0,2150039552.0,4582146048.0,100.0,65536000.0,89128960.0,65536000.0,2590936064.0,0.4524231767257164,0
2018-05-30 03:13:19,100.0,946261.0,7147.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.529166,2945893192.0,2150039552.0,4582146048.0,100.0,65536000.0,89128960.0,65536000.0,2590936064.0,0.4524231767257164,0
2018-05-30 03:13:20,99.0,946336.0,7148.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.529166,2775744688.0,2150039552.0,4637196288.0,99.0,68157440.0,89128960.0,68157440.0,2632519200.0,0.4596843263730345,0
2018-05-30 03:13:21,100.0,946398.0,7148.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.529166,2822696560.0,2150039552.0,4637196288.0,99.0,68157440.0,89128960.0,68157440.0,2632519200.0,0.4596843263730345,0
2018-05-30 03:13:22,98.0,946398.0,7148.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,98.0,26.533991,2855560328.0,2150039552.0,4637196288.0,100.0,68157440.0,89128960.0,68157440.0,2632519200.0,0.4596843263730345,0
2018-05-30 03:13:23,100.0,946398.0,7148.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.533991,2900148288.0,2150039552.0,4637196288.0,100.0,68157440.0,89128960.0,68157440.0,2632519200.0,0.4596843263730345,0
2018-05-30 03:13:24,100.0,946398.0,7148.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.533991,2945950312.0,2150039552.0,4637196288.0,100.0,68157440.0,89128960.0,68157440.0,2632519200.0,0.4596843263730345,0
2018-05-30 03:13:25,93.9,946525.0,7149.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,100.0,26.533991,3094947216.0,2150039552.0,4659740672.0,97.0,68157440.0,89128960.0,68157440.0,2635869744.0,0.4602693905053771,0
2018-05-30 03:13:26,100.0,946527.0,7149.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.533991,3140900528.0,2150039552.0,4659740672.0,100.0,68157440.0,89128960.0,68157440.0,2635869744.0,0.4602693905053771,0
2018-05-30 03:13:27,99.0,946527.0,7149.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.529924,3186972032.0,2150039552.0,4659740672.0,100.0,68157440.0,89128960.0,68157440.0,2635869744.0,0.4602693905053771,0
2018-05-30 03:13:28,99.0,946527.0,7149.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.529924,3216548288.0,2150039552.0,4659740672.0,100.0,68157440.0,89128960.0,68157440.0,2635869744.0,0.4602693905053771,0
2018-05-30 03:13:29,100.0,946527.0,7149.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.529924,3261079760.0,2150039552.0,4659740672.0,99.0,68157440.0,89128960.0,68157440.0,2635869744.0,0.4602693905053771,0
2018-05-30 03:13:30,98.0,946626.0,7150.0,80423.0,80423.0,97.0,81200.0,99.0,81200.0,100.0,26.529924,2891226072.0,2150039552.0,4759879680.0,99.0,73400320.0,89128960.0,73400320.0,2704936872.0,0.4723297303536868,0
2018-05-30 03:13:31,97.0,946658.0,7150.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.529924,2924646000.0,2150039552.0,4759879680.0,100.0,73400320.0,89128960.0,73400320.0,2704936872.0,0.4723297303536868,0
2018-05-30 03:13:32,99.0,946658.0,7150.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.528096,2969871240.0,2150039552.0,4759879680.0,100.0,73400320.0,89128960.0,73400320.0,2704936872.0,0.4723297303536868,0
2018-05-30 03:13:33,100.0,946658.0,7150.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,99.0,26.528096,3013480992.0,2150039552.0,4759879680.0,100.0,73400320.0,89128960.0,73400320.0,2704936872.0,0.4723297303536868,0
2018-05-30 03:13:34,100.0,946658.0,7150.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.528096,3045801952.0,2150039552.0,4759879680.0,99.0,73400320.0,89128960.0,73400320.0,2704936872.0,0.4723297303536868,0
2018-05-30 03:13:35,96.0,946781.0,7151.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,99.0,26.528096,3122865808.0,2150039552.0,4759355392.0,100.0,72876032.0,89128960.0,72876032.0,2708218208.0,0.4729027095474429,0
2018-05-30 03:13:36,99.0,946795.0,7151.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.528096,3169820816.0,2150039552.0,4759355392.0,99.0,72876032.0,89128960.0,72876032.0,2708218208.0,0.4729027095474429,0
2018-05-30 03:13:37,99.0,946795.0,7151.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.532927,3201346968.0,2150039552.0,4759355392.0,99.0,72876032.0,89128960.0,72876032.0,2708218208.0,0.4729027095474429,0
2018-05-30 03:13:38,100.0,946795.0,7151.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.532927,3245514656.0,2150039552.0,4759355392.0,100.0,72876032.0,89128960.0,72876032.0,2708218208.0,0.4729027095474429,0
2018-05-30 03:13:39,100.0,946795.0,7151.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.532927,3289691528.0,2150039552.0,4759355392.0,100.0,72876032.0,89128960.0,72876032.0,2708218208.0,0.4729027095474429,0
2018-05-30 03:13:40,99.0,946924.0,7152.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.532927,3145413720.0,2150039552.0,4872077312.0,100.0,73400320.0,89128960.0,73400320.0,2744009232.0,0.4791524541865859,0
2018-05-30 03:13:41,98.0,946924.0,7152.0,80477.0,80477.0,98.0,81200.0,100.0,81200.0,98.0,26.532927,3193685920.0,2150039552.0,4872077312.0,99.0,73400320.0,89128960.0,73400320.0,2744009232.0,0.4791524541865859,0
2018-05-30 03:13:42,96.0,946924.0,7152.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.528866,3241274368.0,2150039552.0,4872077312.0,99.0,73400320.0,89128960.0,73400320.0,2744009232.0,0.4791524541865859,0
2018-05-30 03:13:43,96.0,946924.0,7152.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.528866,3269672384.0,2150039552.0,4872077312.0,100.0,73400320.0,89128960.0,73400320.0,2744009232.0,0.4791524541865859,0
2018-05-30 03:13:44,98.0,946924.0,7152.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.528866,3315163936.0,2150039552.0,4872077312.0,99.0,73400320.0,89128960.0,73400320.0,2744009232.0,0.4791524541865859,0
2018-05-30 03:13:45,96.0,947043.0,7153.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,98.0,26.528866,3133890056.0,2150039552.0,4834328576.0,99.0,41418752.0,89128960.0,41418752.0,2773262200.0,0.4842605388263834,0
2018-05-30 03:13:46,97.0,947053.0,7153.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.528866,3168000480.0,2150039552.0,4834328576.0,99.0,41418752.0,89128960.0,41418752.0,2773262200.0,0.4842605388263834,0
2018-05-30 03:13:47,100.0,947053.0,7153.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.52482800000001,3213699728.0,2150039552.0,4834328576.0,98.0,41418752.0,89128960.0,41418752.0,2773262200.0,0.4842605388263834,0
2018-05-30 03:13:48,99.0,947053.0,7153.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.52482800000001,3259367912.0,2150039552.0,4834328576.0,99.0,41418752.0,89128960.0,41418752.0,2773262200.0,0.4842605388263834,0
2018-05-30 03:13:49,100.0,947053.0,7153.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.52482800000001,3290845800.0,2150039552.0,4834328576.0,100.0,41418752.0,89128960.0,41418752.0,2773262200.0,0.4842605388263834,0
2018-05-30 03:13:50,98.0,947178.0,7154.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.52482800000001,3189379864.0,2150039552.0,4855300096.0,97.0,68157440.0,89128960.0,68157440.0,2807605384.0,0.4902574650416016,0
2018-05-30 03:13:51,99.0,947190.0,7154.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.52482800000001,3235937800.0,2150039552.0,4855300096.0,100.0,68157440.0,89128960.0,68157440.0,2807605384.0,0.4902574650416016,0
2018-05-30 03:13:52,100.0,947190.0,7154.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.529677000000003,3269164392.0,2150039552.0,4855300096.0,98.0,68157440.0,89128960.0,68157440.0,2807605384.0,0.4902574650416016,0
2018-05-30 03:13:53,99.0,947190.0,7154.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.529677000000003,3314578888.0,2150039552.0,4855300096.0,100.0,68157440.0,89128960.0,68157440.0,2807605384.0,0.4902574650416016,0
2018-05-30 03:13:54,100.0,947190.0,7154.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.529677000000003,3358535912.0,2150039552.0,4855300096.0,100.0,68157440.0,89128960.0,68157440.0,2807605384.0,0.4902574650416016,0
2018-05-30 03:13:55,70.3,947313.0,7155.0,80423.0,80423.0,98.0,81200.0,100.0,81200.0,100.0,26.529677000000003,3151518472.0,2150039552.0,4821745664.0,99.0,40370176.0,89128960.0,40370176.0,2838105952.0,0.4955834026663205,0
2018-05-30 03:13:56,100.0,947319.0,7155.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.529677000000003,3200631456.0,2150039552.0,4821745664.0,100.0,40370176.0,89128960.0,40370176.0,2838105952.0,0.4955834026663205,0
2018-05-30 03:13:57,-1.0,947319.0,7155.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.525634000000004,3244588104.0,2150039552.0,4821745664.0,99.0,40370176.0,89128960.0,40370176.0,2838105952.0,0.4955834026663205,0
2018-05-30 03:13:58,100.0,947319.0,7155.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.525634000000004,3272827992.0,2150039552.0,4821745664.0,99.0,40370176.0,89128960.0,40370176.0,2838105952.0,0.4955834026663205,0
2018-05-30 03:13:59,99.0,947319.0,7155.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.525634000000004,3318407856.0,2150039552.0,4821745664.0,100.0,40370176.0,89128960.0,40370176.0,2838105952.0,0.4955834026663205,0
2018-05-30 03:14:00,100.0,947446.0,7156.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.525634000000004,3258936104.0,2150039552.0,4843241472.0,100.0,67633152.0,89128960.0,67633152.0,2867519032.0,0.5007194456879084,0
2018-05-30 03:14:01,95.0,947448.0,7156.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.525634000000004,3291413560.0,2150039552.0,4843241472.0,100.0,67633152.0,89128960.0,67633152.0,2867519032.0,0.5007194456879084,0
2018-05-30 03:14:02,99.0,947448.0,7156.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,100.0,26.521614000000003,3336285056.0,2150039552.0,4843241472.0,100.0,67633152.0,89128960.0,67633152.0,2867519032.0,0.5007194456879084,0
2018-05-30 03:14:03,100.0,947448.0,7156.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.521614000000003,3382379600.0,2150039552.0,4843241472.0,98.0,67633152.0,89128960.0,67633152.0,2867519032.0,0.5007194456879084,0
2018-05-30 03:14:04,100.0,947448.0,7156.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.521614000000003,3413931184.0,2150039552.0,4843241472.0,100.0,67633152.0,89128960.0,67633152.0,2867519032.0,0.5007194456879084,0
2018-05-30 03:14:05,100.0,947521.0,7157.0,80362.0,80362.0,97.1,81200.0,98.0,81200.0,100.0,26.521614000000003,3338576128.0,2150039552.0,4809687040.0,100.0,39845888.0,89128960.0,39845888.0,2900978552.0,0.5065620685686704,0
2018-05-30 03:14:06,97.0,947590.0,7157.0,80347.0,80347.0,99.0,81200.0,99.0,81200.0,99.0,26.521614000000003,3386255688.0,2150039552.0,4809687040.0,98.0,39845888.0,89128960.0,39845888.0,2900978552.0,0.5065620685686704,0
2018-05-30 03:14:07,100.0,947591.0,7157.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.533129,3419729984.0,2150039552.0,4809687040.0,100.0,39845888.0,89128960.0,39845888.0,2900978552.0,0.5065620685686704,0
2018-05-30 03:14:08,100.0,947591.0,7157.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.533129,3463404728.0,2150039552.0,4809687040.0,100.0,39845888.0,89128960.0,39845888.0,2900978552.0,0.5065620685686704,0
2018-05-30 03:14:09,99.0,947591.0,7157.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.533129,3508312816.0,2150039552.0,4809687040.0,99.0,39845888.0,89128960.0,39845888.0,2900978552.0,0.5065620685686704,0
2018-05-30 03:14:10,100.0,947658.0,7158.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.533129,3300588360.0,2150039552.0,4830134272.0,99.0,65536000.0,89128960.0,65536000.0,2931105656.0,0.5118227927859184,0
2018-05-30 03:14:11,99.0,947723.0,7158.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,99.0,26.533129,3345440040.0,2150039552.0,4830134272.0,99.0,65536000.0,89128960.0,65536000.0,2931105656.0,0.5118227927859184,0
2018-05-30 03:14:12,99.0,947724.0,7158.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.533499,3391108496.0,2150039552.0,4830134272.0,100.0,65536000.0,89128960.0,65536000.0,2931105656.0,0.5118227927859184,0
2018-05-30 03:14:13,100.0,947724.0,7158.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.533499,3423021576.0,2150039552.0,4830134272.0,100.0,65536000.0,89128960.0,65536000.0,2931105656.0,0.5118227927859184,0
2018-05-30 03:14:14,100.0,947724.0,7158.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.533499,3468468000.0,2150039552.0,4830134272.0,100.0,65536000.0,89128960.0,65536000.0,2931105656.0,0.5118227927859184,0
2018-05-30 03:14:15,100.0,947827.0,7159.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.533499,3294399024.0,2150039552.0,4799725568.0,99.0,40370176.0,89128960.0,40370176.0,2960562968.0,0.5169665594955706,0
2018-05-30 03:14:16,81.2,947859.0,7159.0,80478.0,80478.0,98.0,81200.0,98.0,81200.0,99.0,26.533499,3326334472.0,2150039552.0,4799725568.0,99.0,40370176.0,89128960.0,40370176.0,2960562968.0,0.5169665594955706,0
2018-05-30 03:14:17,100.0,947859.0,7159.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.536084,3369695368.0,2150039552.0,4799725568.0,100.0,40370176.0,89128960.0,40370176.0,2960562968.0,0.5169665594955706,0
2018-05-30 03:14:18,99.0,947859.0,7159.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.536084,3414875920.0,2150039552.0,4799725568.0,100.0,40370176.0,89128960.0,40370176.0,2960562968.0,0.5169665594955706,0
2018-05-30 03:14:19,100.0,947859.0,7159.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.536084,3445186112.0,2150039552.0,4799725568.0,100.0,40370176.0,89128960.0,40370176.0,2960562968.0,0.5169665594955706,0
2018-05-30 03:14:20,100.0,947974.0,7160.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,100.0,26.536084,3430659528.0,2150039552.0,4815978496.0,100.0,61865984.0,89128960.0,61865984.0,2993005544.0,0.5226316060009735,0
2018-05-30 03:14:21,97.0,947995.0,7160.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.536084,3472788944.0,2150039552.0,4815978496.0,100.0,61865984.0,89128960.0,61865984.0,2993005544.0,0.5226316060009735,0
2018-05-30 03:14:22,100.0,947996.0,7160.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.54087,3503720712.0,2150039552.0,4815978496.0,99.0,61865984.0,89128960.0,61865984.0,2993005544.0,0.5226316060009735,0
2018-05-30 03:14:23,100.0,947996.0,7160.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.54087,3549004312.0,2150039552.0,4815978496.0,100.0,61865984.0,89128960.0,61865984.0,2993005544.0,0.5226316060009735,0
2018-05-30 03:14:24,100.0,947996.0,7160.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.54087,3592112720.0,2150039552.0,4815978496.0,100.0,61865984.0,89128960.0,61865984.0,2993005544.0,0.5226316060009735,0
2018-05-30 03:14:25,100.0,948119.0,7161.0,80424.0,80424.0,98.0,81200.0,92.2,81200.0,99.0,26.54087,3487035080.0,2150039552.0,4787666944.0,99.0,38797312.0,89128960.0,38797312.0,3022134440.0,0.5277180254792246,0
2018-05-30 03:14:26,94.1,948125.0,7161.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.54087,3531974896.0,2150039552.0,4787666944.0,100.0,38797312.0,89128960.0,38797312.0,3022134440.0,0.5277180254792246,0
2018-05-30 03:14:27,100.0,948125.0,7161.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.53676500000001,3577382432.0,2150039552.0,4787666944.0,100.0,38797312.0,89128960.0,38797312.0,3022134440.0,0.5277180254792246,0
2018-05-30 03:14:28,100.0,948125.0,7161.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.53676500000001,3610777224.0,2150039552.0,4787666944.0,100.0,38797312.0,89128960.0,38797312.0,3022134440.0,0.5277180254792246,0
2018-05-30 03:14:29,99.0,948125.0,7161.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.53676500000001,3657273848.0,2150039552.0,4787666944.0,99.0,38797312.0,89128960.0,38797312.0,3022134440.0,0.5277180254792246,0
2018-05-30 03:14:30,99.0,948255.0,7162.0,80425.0,80425.0,97.0,81200.0,80.8,81200.0,99.0,26.53676500000001,3504484344.0,2150039552.0,4800249856.0,100.0,56623104.0,89128960.0,56623104.0,3050253360.0,0.5326280853179286,0
2018-05-30 03:14:31,100.0,948256.0,7162.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.53676500000001,3535500216.0,2150039552.0,4800249856.0,100.0,56623104.0,89128960.0,56623104.0,3050253360.0,0.5326280853179286,0
2018-05-30 03:14:32,98.0,948256.0,7162.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.5349,3581025824.0,2150039552.0,4800249856.0,100.0,56623104.0,89128960.0,56623104.0,3050253360.0,0.5326280853179286,0
2018-05-30 03:14:33,97.0,948256.0,7162.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.5349,3626680584.0,2150039552.0,4800249856.0,99.0,56623104.0,89128960.0,56623104.0,3050253360.0,0.5326280853179286,0
2018-05-30 03:14:34,100.0,948256.0,7162.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.5349,3657120072.0,2150039552.0,4800249856.0,100.0,56623104.0,89128960.0,56623104.0,3050253360.0,0.5326280853179286,0
2018-05-30 03:14:35,95.1,948325.0,7163.0,80425.0,80425.0,99.0,81200.0,81.0,81200.0,99.0,26.5349,3645495856.0,2150039552.0,4774035456.0,100.0,35651584.0,89128960.0,35651584.0,3083716224.0,0.538471292120125,0
2018-05-30 03:14:36,95.0,948393.0,7163.0,80471.0,80471.0,98.0,81200.0,99.0,81200.0,100.0,26.5349,3690106584.0,2150039552.0,4774035456.0,99.0,35651584.0,89128960.0,35651584.0,3083716224.0,0.538471292120125,0
2018-05-30 03:14:37,98.0,948393.0,7163.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,98.0,26.539692,3721827872.0,2150039552.0,4774035456.0,100.0,35651584.0,89128960.0,35651584.0,3083716224.0,0.538471292120125,0
2018-05-30 03:14:38,99.0,948393.0,7163.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.539692,3767775176.0,2150039552.0,4774035456.0,100.0,35651584.0,89128960.0,35651584.0,3083716224.0,0.538471292120125,0
2018-05-30 03:14:39,100.0,948393.0,7163.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.539692,3809977848.0,2150039552.0,4774035456.0,100.0,35651584.0,89128960.0,35651584.0,3083716224.0,0.538471292120125,0
2018-05-30 03:14:40,99.0,948521.0,7164.0,80424.0,80424.0,98.0,81200.0,79.2,81200.0,99.0,26.539692,3724941416.0,2150039552.0,4786094080.0,100.0,52953088.0,89128960.0,52953088.0,3112931072.0,0.5435727203349583,0
2018-05-30 03:14:41,95.0,948522.0,7164.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.539692,3770645104.0,2150039552.0,4786094080.0,99.0,52953088.0,89128960.0,52953088.0,3112931072.0,0.5435727203349583,0
2018-05-30 03:14:42,100.0,948522.0,7164.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.535594,3815882328.0,2150039552.0,4786094080.0,100.0,52953088.0,89128960.0,52953088.0,3112931072.0,0.5435727203349583,0
2018-05-30 03:14:43,100.0,948522.0,7164.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.535594,3848862576.0,2150039552.0,4786094080.0,100.0,52953088.0,89128960.0,52953088.0,3112931072.0,0.5435727203349583,0
2018-05-30 03:14:44,99.0,948522.0,7164.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.535594,3290866168.0,2150039552.0,4768268288.0,100.0,39845888.0,89128960.0,39845888.0,3142182600.0,0.5486805535253343,0
2018-05-30 03:14:45,100.0,948649.0,7165.0,80355.0,80355.0,98.0,81200.0,99.0,81200.0,100.0,26.535594,3836839920.0,2150039552.0,4768268288.0,100.0,39845888.0,89128960.0,39845888.0,3142182600.0,0.5486805535253343,0
2018-05-30 03:14:46,97.0,948651.0,7165.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.535594,3867470368.0,2150039552.0,4768268288.0,100.0,39845888.0,89128960.0,39845888.0,3142182600.0,0.5486805535253343,0
2018-05-30 03:14:47,99.0,948651.0,7165.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,100.0,26.531519,3291516192.0,2150039552.0,4778754048.0,99.0,55050240.0,89128960.0,55050240.0,3172409976.0,0.5539587870039674,0
2018-05-30 03:14:48,100.0,948651.0,7165.0,80317.0,80317.0,99.0,81200.0,100.0,81200.0,99.0,26.531519,3336780040.0,2150039552.0,4778754048.0,99.0,55050240.0,89128960.0,55050240.0,3172409976.0,0.5539587870039674,0
2018-05-30 03:14:49,100.0,948651.0,7165.0,80309.0,80309.0,99.0,81200.0,99.0,81200.0,100.0,26.531519,3368422992.0,2150039552.0,4778754048.0,100.0,55050240.0,89128960.0,55050240.0,3172409976.0,0.5539587870039674,0
2018-05-30 03:14:50,85.1,948728.0,7166.0,80294.0,80294.0,99.0,81200.0,98.0,81200.0,99.0,26.531519,3408907520.0,2150039552.0,4748345344.0,100.0,29360128.0,89128960.0,29360128.0,3190599992.0,0.5571350849210632,0
2018-05-30 03:14:51,80.8,948788.0,7166.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.531519,3456791568.0,2150039552.0,4748345344.0,99.0,29360128.0,89128960.0,29360128.0,3190599992.0,0.5571350849210632,0
2018-05-30 03:14:52,99.0,948788.0,7166.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.536331,3488984512.0,2150039552.0,4748345344.0,100.0,29360128.0,89128960.0,29360128.0,3190599992.0,0.5571350849210632,0
2018-05-30 03:14:53,99.0,948788.0,7166.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.536331,3533081936.0,2150039552.0,4748345344.0,99.0,29360128.0,89128960.0,29360128.0,3190599992.0,0.5571350849210632,0
2018-05-30 03:14:54,96.0,948788.0,7166.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.536331,3577117944.0,2150039552.0,4748345344.0,100.0,29360128.0,89128960.0,29360128.0,3190599992.0,0.5571350849210632,0
2018-05-30 03:14:55,96.0,948847.0,7167.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.536331,3561223816.0,2150039552.0,4767219712.0,100.0,52953088.0,89128960.0,52953088.0,3205773464.0,0.5597846410021965,0
2018-05-30 03:14:56,91.9,948921.0,7167.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.536331,3607813760.0,2150039552.0,4767219712.0,100.0,52953088.0,89128960.0,52953088.0,3205773464.0,0.5597846410021965,0
2018-05-30 03:14:57,98.0,948921.0,7167.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.536683,3650445752.0,2150039552.0,4767219712.0,99.0,52953088.0,89128960.0,52953088.0,3205773464.0,0.5597846410021965,0
2018-05-30 03:14:58,100.0,948921.0,7167.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.536683,3683234768.0,2150039552.0,4767219712.0,99.0,52953088.0,89128960.0,52953088.0,3205773464.0,0.5597846410021965,0
2018-05-30 03:14:59,100.0,948921.0,7167.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.536683,3728344240.0,2150039552.0,4767219712.0,100.0,52953088.0,89128960.0,52953088.0,3205773464.0,0.5597846410021965,0
2018-05-30 03:15:00,100.0,949006.0,7168.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,99.0,26.536683,3724446592.0,2150039552.0,4749918208.0,100.0,40370176.0,89128960.0,40370176.0,3234707576.0,0.5648370477553636,0
2018-05-30 03:15:01,100.0,949054.0,7168.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.536683,3757263520.0,2150039552.0,4749918208.0,100.0,40370176.0,89128960.0,40370176.0,3234707576.0,0.5648370477553636,0
2018-05-30 03:15:02,100.0,949054.0,7168.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.537034,3800078632.0,2150039552.0,4749918208.0,100.0,40370176.0,89128960.0,40370176.0,3234707576.0,0.5648370477553636,0
2018-05-30 03:15:03,97.0,949054.0,7168.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.537034,3844476080.0,2150039552.0,4749918208.0,100.0,40370176.0,89128960.0,40370176.0,3234707576.0,0.5648370477553636,0
2018-05-30 03:15:04,100.0,949054.0,7168.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537034,3875262936.0,2150039552.0,4749918208.0,100.0,40370176.0,89128960.0,40370176.0,3234707576.0,0.5648370477553636,0
2018-05-30 03:15:05,100.0,949133.0,7169.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.537034,3779319992.0,2150039552.0,4754112512.0,100.0,49283072.0,89128960.0,49283072.0,3269779768.0,0.5709612716371668,0
2018-05-30 03:15:06,94.1,949195.0,7169.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.537034,3827145824.0,2150039552.0,4754112512.0,100.0,49283072.0,89128960.0,49283072.0,3269779768.0,0.5709612716371668,0
2018-05-30 03:15:07,100.0,949195.0,7169.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,98.0,26.546247,3859350360.0,2150039552.0,4754112512.0,100.0,49283072.0,89128960.0,49283072.0,3269779768.0,0.5709612716371668,0
2018-05-30 03:15:08,100.0,949195.0,7169.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.546247,3901277512.0,2150039552.0,4754112512.0,100.0,49283072.0,89128960.0,49283072.0,3269779768.0,0.5709612716371668,0
2018-05-30 03:15:09,99.0,949195.0,7169.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.546247,3946402224.0,2150039552.0,4754112512.0,100.0,49283072.0,89128960.0,49283072.0,3269779768.0,0.5709612716371668,0
2018-05-30 03:15:10,98.0,949318.0,7170.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.546247,3855040872.0,2150039552.0,4739956736.0,99.0,39845888.0,89128960.0,39845888.0,3298143432.0,0.5759140680989404,0
2018-05-30 03:15:11,99.0,949324.0,7170.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.546247,3901852128.0,2150039552.0,4739956736.0,100.0,39845888.0,89128960.0,39845888.0,3298143432.0,0.5759140680989404,0
2018-05-30 03:15:12,100.0,949324.0,7170.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.542113,3945002720.0,2150039552.0,4739956736.0,100.0,39845888.0,89128960.0,39845888.0,3298143432.0,0.5759140680989404,0
2018-05-30 03:15:13,99.0,949324.0,7170.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.542113,3977311504.0,2150039552.0,4739956736.0,100.0,39845888.0,89128960.0,39845888.0,3298143432.0,0.5759140680989404,0
2018-05-30 03:15:14,100.0,949324.0,7170.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.542113,4019230520.0,2150039552.0,4739956736.0,99.0,39845888.0,89128960.0,39845888.0,3298143432.0,0.5759140680989404,0
2018-05-30 03:15:15,93.1,949443.0,7171.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.542113,3901336128.0,2150039552.0,4746772480.0,99.0,50855936.0,89128960.0,50855936.0,3327548056.0,0.5810486345536475,0
2018-05-30 03:15:16,80.0,949457.0,7171.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.542113,3932317432.0,2150039552.0,4746772480.0,100.0,50855936.0,89128960.0,50855936.0,3327548056.0,0.5810486345536475,0
2018-05-30 03:15:17,98.0,949457.0,7171.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.542434000000004,3977940112.0,2150039552.0,4746772480.0,100.0,50855936.0,89128960.0,50855936.0,3327548056.0,0.5810486345536475,0
2018-05-30 03:15:18,100.0,949457.0,7171.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.542434000000004,4023779232.0,2150039552.0,4746772480.0,99.0,50855936.0,89128960.0,50855936.0,3327548056.0,0.5810486345536475,0
2018-05-30 03:15:19,100.0,949457.0,7171.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.542434000000004,4053482656.0,2150039552.0,4746772480.0,100.0,50855936.0,89128960.0,50855936.0,3327548056.0,0.5810486345536475,0
2018-05-30 03:15:20,99.0,949570.0,7172.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.542434000000004,3523640192.0,2150039552.0,4741529600.0,99.0,54001664.0,89128960.0,54001664.0,3389166064.0,0.5918082265444403,0
2018-05-30 03:15:21,99.0,949594.0,7172.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.542434000000004,3569900920.0,2150039552.0,4741529600.0,100.0,54001664.0,89128960.0,54001664.0,3389166064.0,0.5918082265444403,0
2018-05-30 03:15:22,99.0,949594.0,7172.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.547185,3601751088.0,2150039552.0,4741529600.0,99.0,54001664.0,89128960.0,54001664.0,3389166064.0,0.5918082265444403,0
2018-05-30 03:15:23,100.0,949594.0,7172.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.547185,3648515792.0,2150039552.0,4741529600.0,100.0,54001664.0,89128960.0,54001664.0,3389166064.0,0.5918082265444403,0
2018-05-30 03:15:24,100.0,949594.0,7172.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.547185,3692714360.0,2150039552.0,4741529600.0,100.0,54001664.0,89128960.0,54001664.0,3389166064.0,0.5918082265444403,0
2018-05-30 03:15:25,98.0,949661.0,7173.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,97.1,26.547185,3771796784.0,2150039552.0,4732092416.0,98.0,48758784.0,89128960.0,48758784.0,3395506688.0,0.5929154114311544,0
2018-05-30 03:15:26,97.0,949725.0,7173.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.547185,3817413576.0,2150039552.0,4732092416.0,100.0,48758784.0,89128960.0,48758784.0,3395506688.0,0.5929154114311544,0
2018-05-30 03:15:27,97.0,949725.0,7173.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.545261,3862640808.0,2150039552.0,4732092416.0,100.0,48758784.0,89128960.0,48758784.0,3395506688.0,0.5929154114311544,0
2018-05-30 03:15:28,99.0,949725.0,7173.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.545261,3894447864.0,2150039552.0,4732092416.0,100.0,48758784.0,89128960.0,48758784.0,3395506688.0,0.5929154114311544,0
2018-05-30 03:15:29,100.0,949725.0,7173.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.545261,3939507248.0,2150039552.0,4732092416.0,100.0,48758784.0,89128960.0,48758784.0,3395506688.0,0.5929154114311544,0
2018-05-30 03:15:30,96.0,949828.0,7174.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.545261,3915903688.0,2150039552.0,4732092416.0,99.0,52953088.0,89128960.0,52953088.0,3429300096.0,0.5988163370511193,0
2018-05-30 03:15:31,91.0,949858.0,7174.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.545261,3951293312.0,2150039552.0,4732092416.0,100.0,52953088.0,89128960.0,52953088.0,3429300096.0,0.5988163370511193,0
2018-05-30 03:15:32,100.0,949858.0,7174.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.545565000000003,3994196800.0,2150039552.0,4732092416.0,100.0,52953088.0,89128960.0,52953088.0,3429300096.0,0.5988163370511193,0
2018-05-30 03:15:33,100.0,949858.0,7174.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.545565000000003,4039307496.0,2150039552.0,4732092416.0,100.0,52953088.0,89128960.0,52953088.0,3429300096.0,0.5988163370511193,0
2018-05-30 03:15:34,99.0,949858.0,7174.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.545565000000003,4071099248.0,2150039552.0,4732092416.0,99.0,52953088.0,89128960.0,52953088.0,3429300096.0,0.5988163370511193,0
2018-05-30 03:15:35,96.0,949965.0,7175.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.545565000000003,4118724200.0,2150039552.0,4714266624.0,99.0,39321600.0,89128960.0,39321600.0,3462779592.0,0.604662448094134,0
2018-05-30 03:15:36,40.0,949997.0,7175.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.545565000000003,4164103696.0,2150039552.0,4714266624.0,99.0,39321600.0,89128960.0,39321600.0,3462779592.0,0.604662448094134,0
2018-05-30 03:15:37,99.0,949997.0,7175.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.552514,3629174656.0,2150039552.0,4724228096.0,100.0,53477376.0,89128960.0,53477376.0,3492342024.0,0.6098245706115571,0
2018-05-30 03:15:38,100.0,949997.0,7175.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.552514,3672945808.0,2150039552.0,4724228096.0,100.0,53477376.0,89128960.0,53477376.0,3492342024.0,0.6098245706115571,0
2018-05-30 03:15:39,100.0,949997.0,7175.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.552514,3718402784.0,2150039552.0,4724228096.0,100.0,53477376.0,89128960.0,53477376.0,3492342024.0,0.6098245706115571,0
2018-05-30 03:15:40,98.0,950084.0,7176.0,80425.0,80425.0,97.0,81200.0,97.0,81200.0,98.0,26.552514,3692209000.0,2150039552.0,4693819392.0,98.0,27262976.0,89128960.0,27262976.0,3504230192.0,0.6119004546160839,0
2018-05-30 03:15:41,100.0,950126.0,7176.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.552514,3740275184.0,2150039552.0,4693819392.0,100.0,27262976.0,89128960.0,27262976.0,3504230192.0,0.6119004546160839,0
2018-05-30 03:15:42,99.0,950126.0,7176.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.548345,3783694592.0,2150039552.0,4693819392.0,100.0,27262976.0,89128960.0,27262976.0,3504230192.0,0.6119004546160839,0
2018-05-30 03:15:43,100.0,950126.0,7176.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.548345,3815773720.0,2150039552.0,4693819392.0,100.0,27262976.0,89128960.0,27262976.0,3504230192.0,0.6119004546160839,0
2018-05-30 03:15:44,100.0,950126.0,7176.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.548345,3858724296.0,2150039552.0,4693819392.0,100.0,27262976.0,89128960.0,27262976.0,3504230192.0,0.6119004546160839,0
2018-05-30 03:15:45,96.0,950225.0,7177.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.548345,3908631488.0,2150039552.0,4715839488.0,99.0,53477376.0,89128960.0,53477376.0,3520974312.0,0.6148242735659739,0
2018-05-30 03:15:46,97.0,950259.0,7177.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.548345,3940290536.0,2150039552.0,4715839488.0,100.0,53477376.0,89128960.0,53477376.0,3520974312.0,0.6148242735659739,0
2018-05-30 03:15:47,98.0,950259.0,7177.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.548631,3984773784.0,2150039552.0,4715839488.0,100.0,53477376.0,89128960.0,53477376.0,3520974312.0,0.6148242735659739,0
2018-05-30 03:15:48,99.0,950259.0,7177.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.548631,4028681664.0,2150039552.0,4715839488.0,100.0,53477376.0,89128960.0,53477376.0,3520974312.0,0.6148242735659739,0
2018-05-30 03:15:49,98.0,950259.0,7177.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.548631,4062832320.0,2150039552.0,4715839488.0,100.0,53477376.0,89128960.0,53477376.0,3520974312.0,0.6148242735659739,0
2018-05-30 03:15:50,99.0,950342.0,7178.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,98.0,26.548631,4152234112.0,2150039552.0,4698013696.0,99.0,39321600.0,89128960.0,39321600.0,3553534240.0,0.6205098118022894,0
2018-05-30 03:15:51,96.0,950396.0,7178.0,80470.0,80470.0,97.0,81200.0,98.0,81200.0,99.0,26.548631,4198675120.0,2150039552.0,4698013696.0,98.0,39321600.0,89128960.0,39321600.0,3553534240.0,0.6205098118022894,0
2018-05-30 03:15:52,98.0,950396.0,7178.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.553348,4228566864.0,2150039552.0,4698013696.0,99.0,39321600.0,89128960.0,39321600.0,3553534240.0,0.6205098118022894,0
2018-05-30 03:15:53,94.1,950396.0,7178.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.553348,3723524152.0,2150039552.0,4707975168.0,99.0,52953088.0,89128960.0,52953088.0,3583013064.0,0.6256573348869108,0
2018-05-30 03:15:54,100.0,950396.0,7178.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.553348,3768929088.0,2150039552.0,4707975168.0,99.0,52953088.0,89128960.0,52953088.0,3583013064.0,0.6256573348869108,0
2018-05-30 03:15:55,99.0,950483.0,7179.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.553348,3811099552.0,2150039552.0,4679663616.0,99.0,28311552.0,89128960.0,28311552.0,3600836920.0,0.6287696948038792,0
2018-05-30 03:15:56,99.0,950525.0,7179.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,98.0,26.553348,3857157488.0,2150039552.0,4679663616.0,99.0,28311552.0,89128960.0,28311552.0,3600836920.0,0.6287696948038792,0
2018-05-30 03:15:57,100.0,950525.0,7179.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.549174,3900497264.0,2150039552.0,4679663616.0,100.0,28311552.0,89128960.0,28311552.0,3600836920.0,0.6287696948038792,0
2018-05-30 03:15:58,99.0,950525.0,7179.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.549174,3931934384.0,2150039552.0,4679663616.0,99.0,28311552.0,89128960.0,28311552.0,3600836920.0,0.6287696948038792,0
2018-05-30 03:15:59,100.0,950525.0,7179.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.549174,3977080472.0,2150039552.0,4679663616.0,100.0,28311552.0,89128960.0,28311552.0,3600836920.0,0.6287696948038792,0
2018-05-30 03:16:00,96.0,950628.0,7180.0,80424.0,80424.0,99.0,81200.0,97.1,81200.0,99.0,26.549174,3981671688.0,2150039552.0,4697489408.0,98.0,49807360.0,89128960.0,49807360.0,3611892712.0,0.6307002312641795,0
2018-05-30 03:16:01,96.0,950656.0,7180.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.549174,4012956416.0,2150039552.0,4697489408.0,99.0,49807360.0,89128960.0,49807360.0,3611892712.0,0.6307002312641795,0
2018-05-30 03:16:02,98.0,950656.0,7180.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.54724,4059590880.0,2150039552.0,4697489408.0,99.0,49807360.0,89128960.0,49807360.0,3611892712.0,0.6307002312641795,0
2018-05-30 03:16:03,96.0,950656.0,7180.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.54724,4103694016.0,2150039552.0,4697489408.0,99.0,49807360.0,89128960.0,49807360.0,3611892712.0,0.6307002312641795,0
2018-05-30 03:16:04,95.0,950656.0,7180.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.54724,4136282920.0,2150039552.0,4697489408.0,100.0,49807360.0,89128960.0,49807360.0,3611892712.0,0.6307002312641795,0
2018-05-30 03:16:05,99.0,950761.0,7181.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.54724,4247809272.0,2150039552.0,4682285056.0,98.0,38273024.0,89128960.0,38273024.0,3644369688.0,0.6363712846168742,0
2018-05-30 03:16:06,99.0,950793.0,7181.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.54724,4294363976.0,2150039552.0,4682285056.0,99.0,38273024.0,89128960.0,38273024.0,3644369688.0,0.6363712846168742,0
2018-05-30 03:16:07,100.0,950793.0,7181.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.551964,3794033512.0,2150039552.0,4691722240.0,100.0,51380224.0,89128960.0,51380224.0,3674908128.0,0.6417038353613791,0
2018-05-30 03:16:08,99.0,950793.0,7181.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,98.0,26.551964,3839228264.0,2150039552.0,4691722240.0,99.0,51380224.0,89128960.0,51380224.0,3674908128.0,0.6417038353613791,0
2018-05-30 03:16:09,100.0,950793.0,7181.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.551964,3882117336.0,2150039552.0,4691722240.0,98.0,51380224.0,89128960.0,51380224.0,3674908128.0,0.6417038353613791,0
2018-05-30 03:16:10,99.0,950888.0,7182.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.551964,3945833184.0,2150039552.0,4667604992.0,99.0,30932992.0,89128960.0,30932992.0,3690027472.0,0.6443439397381457,0
2018-05-30 03:16:11,100.0,950926.0,7182.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.551964,3990962552.0,2150039552.0,4667604992.0,98.0,30932992.0,89128960.0,30932992.0,3690027472.0,0.6443439397381457,0
2018-05-30 03:16:12,99.0,950926.0,7182.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.552231,4036106736.0,2150039552.0,4667604992.0,99.0,30932992.0,89128960.0,30932992.0,3690027472.0,0.6443439397381457,0
2018-05-30 03:16:13,99.0,950926.0,7182.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,99.0,26.552231,4066979488.0,2150039552.0,4667604992.0,99.0,30932992.0,89128960.0,30932992.0,3690027472.0,0.6443439397381457,0
2018-05-30 03:16:14,99.0,950926.0,7182.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.552231,4112285896.0,2150039552.0,4667604992.0,99.0,30932992.0,89128960.0,30932992.0,3690027472.0,0.6443439397381457,0
2018-05-30 03:16:15,94.1,950999.0,7183.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.552231,4068029008.0,2150039552.0,4683857920.0,98.0,50855936.0,89128960.0,50855936.0,3704785168.0,0.6469208939896391,0
2018-05-30 03:16:16,100.0,951057.0,7183.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.552231,4099886944.0,2150039552.0,4683857920.0,100.0,50855936.0,89128960.0,50855936.0,3704785168.0,0.6469208939896391,0
2018-05-30 03:16:17,98.0,951057.0,7183.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.550279,4146240080.0,2150039552.0,4683857920.0,98.0,50855936.0,89128960.0,50855936.0,3704785168.0,0.6469208939896391,0
2018-05-30 03:16:18,100.0,951057.0,7183.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.550279,4189598656.0,2150039552.0,4683857920.0,100.0,50855936.0,89128960.0,50855936.0,3704785168.0,0.6469208939896391,0
2018-05-30 03:16:19,100.0,951057.0,7183.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.550279,4219622032.0,2150039552.0,4683857920.0,99.0,50855936.0,89128960.0,50855936.0,3704785168.0,0.6469208939896391,0
2018-05-30 03:16:20,99.0,951182.0,7184.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.550279,4344237056.0,2150039552.0,4667080704.0,99.0,37748736.0,89128960.0,37748736.0,3737642080.0,0.6526582908752604,0
2018-05-30 03:16:21,100.0,951196.0,7184.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.550279,4388001504.0,2150039552.0,4667080704.0,100.0,37748736.0,89128960.0,37748736.0,3737642080.0,0.6526582908752604,0
2018-05-30 03:16:22,99.0,951196.0,7184.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.557203,3901406400.0,2150039552.0,4674945024.0,100.0,49283072.0,89128960.0,49283072.0,3766341392.0,0.6576696974033075,0
2018-05-30 03:16:23,100.0,951196.0,7184.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.557203,3946051336.0,2150039552.0,4674945024.0,100.0,49283072.0,89128960.0,49283072.0,3766341392.0,0.6576696974033075,0
2018-05-30 03:16:24,100.0,951196.0,7184.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,98.0,26.557203,3991587368.0,2150039552.0,4674945024.0,99.0,49283072.0,89128960.0,49283072.0,3766341392.0,0.6576696974033075,0
2018-05-30 03:16:25,98.0,951267.0,7185.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.557203,4062164704.0,2150039552.0,4651876352.0,99.0,29884416.0,89128960.0,29884416.0,3780216752.0,0.660092580212589,0
2018-05-30 03:16:26,99.0,951327.0,7185.0,80478.0,80478.0,98.0,81200.0,99.0,81200.0,99.0,26.557203,4107927856.0,2150039552.0,4651876352.0,99.0,29884416.0,89128960.0,29884416.0,3780216752.0,0.660092580212589,0
2018-05-30 03:16:27,98.0,951327.0,7185.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.555224,4153524616.0,2150039552.0,4651876352.0,99.0,29884416.0,89128960.0,29884416.0,3780216752.0,0.660092580212589,0
2018-05-30 03:16:28,96.0,951327.0,7185.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.555224,4183589832.0,2150039552.0,4651876352.0,100.0,29884416.0,89128960.0,29884416.0,3780216752.0,0.660092580212589,0
2018-05-30 03:16:29,95.0,951327.0,7185.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.555224,4229800896.0,2150039552.0,4651876352.0,100.0,29884416.0,89128960.0,29884416.0,3780216752.0,0.660092580212589,0
2018-05-30 03:16:30,97.0,951454.0,7186.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.555224,4241688936.0,2150039552.0,4668129280.0,98.0,49283072.0,89128960.0,49283072.0,3795432792.0,0.6627495694180106,0
2018-05-30 03:16:31,99.0,951456.0,7186.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.555224,4275275536.0,2150039552.0,4668129280.0,100.0,49283072.0,89128960.0,49283072.0,3795432792.0,0.6627495694180106,0
2018-05-30 03:16:32,100.0,951456.0,7186.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.551040000000004,4319275440.0,2150039552.0,4668129280.0,100.0,49283072.0,89128960.0,49283072.0,3795432792.0,0.6627495694180106,0
2018-05-30 03:16:33,100.0,951456.0,7186.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.551040000000004,4363931000.0,2150039552.0,4668129280.0,100.0,49283072.0,89128960.0,49283072.0,3795432792.0,0.6627495694180106,0
2018-05-30 03:16:34,100.0,951456.0,7186.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.551040000000004,4394292320.0,2150039552.0,4668129280.0,100.0,49283072.0,89128960.0,49283072.0,3795432792.0,0.6627495694180106,0
2018-05-30 03:16:35,58.4,951567.0,7187.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.551040000000004,4020252008.0,2150039552.0,4663934976.0,98.0,51380224.0,89128960.0,51380224.0,3862421112.0,0.6744469126905921,0
2018-05-30 03:16:36,96.0,951595.0,7187.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.551040000000004,4067643632.0,2150039552.0,4663934976.0,100.0,51380224.0,89128960.0,51380224.0,3862421112.0,0.6744469126905921,0
2018-05-30 03:16:37,100.0,951595.0,7187.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.557959000000004,4097992296.0,2150039552.0,4663934976.0,100.0,51380224.0,89128960.0,51380224.0,3862421112.0,0.6744469126905921,0
2018-05-30 03:16:38,98.0,951595.0,7187.0,80448.0,80448.0,98.0,81200.0,100.0,81200.0,100.0,26.557959000000004,4140604800.0,2150039552.0,4663934976.0,99.0,51380224.0,89128960.0,51380224.0,3862421112.0,0.6744469126905921,0
2018-05-30 03:16:39,100.0,951595.0,7187.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.557959000000004,4186226832.0,2150039552.0,4663934976.0,100.0,51380224.0,89128960.0,51380224.0,3862421112.0,0.6744469126905921,0
2018-05-30 03:16:40,100.0,951722.0,7188.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.557959000000004,4313282616.0,2150039552.0,4663934976.0,99.0,54525952.0,89128960.0,54525952.0,3865730696.0,0.6750248244838336,0
2018-05-30 03:16:41,100.0,951728.0,7188.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.557959000000004,4359398608.0,2150039552.0,4663934976.0,100.0,54525952.0,89128960.0,54525952.0,3865730696.0,0.6750248244838336,0
2018-05-30 03:16:42,100.0,951728.0,7188.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,99.0,26.558192,4405466808.0,2150039552.0,4663934976.0,98.0,54525952.0,89128960.0,54525952.0,3865730696.0,0.6750248244838336,0
2018-05-30 03:16:43,100.0,951728.0,7188.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.558192,4436950168.0,2150039552.0,4663934976.0,100.0,54525952.0,89128960.0,54525952.0,3865730696.0,0.6750248244838336,0
2018-05-30 03:16:44,99.0,951728.0,7188.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.558192,4480175976.0,2150039552.0,4663934976.0,99.0,54525952.0,89128960.0,54525952.0,3865730696.0,0.6750248244838336,0
2018-05-30 03:16:45,99.0,951799.0,7189.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.558192,4526280104.0,2150039552.0,4658692096.0,100.0,52428800.0,89128960.0,52428800.0,3898074904.0,0.6806726941998642,0
2018-05-30 03:16:46,99.0,951860.0,7189.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.558192,4062016952.0,2150039552.0,4617797632.0,100.0,14680064.0,89128960.0,14680064.0,3931509656.0,0.6865109921505761,0
2018-05-30 03:16:47,99.0,951861.0,7189.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.558424,4106437848.0,2150039552.0,4617797632.0,100.0,14680064.0,89128960.0,14680064.0,3931509656.0,0.6865109921505761,0
2018-05-30 03:16:48,100.0,951861.0,7189.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.558424,4152077224.0,2150039552.0,4617797632.0,100.0,14680064.0,89128960.0,14680064.0,3931509656.0,0.6865109921505761,0
2018-05-30 03:16:49,98.0,951861.0,7189.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,99.0,26.558424,4181560472.0,2150039552.0,4617797632.0,100.0,14680064.0,89128960.0,14680064.0,3931509656.0,0.6865109921505761,0
2018-05-30 03:16:50,99.0,951958.0,7190.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,99.0,26.558424,4337244864.0,2150039552.0,4652924928.0,99.0,52953088.0,89128960.0,52953088.0,3936623376.0,0.6874039379393324,0
2018-05-30 03:16:51,98.0,951996.0,7190.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,99.0,26.558424,4386411816.0,2150039552.0,4652924928.0,100.0,52953088.0,89128960.0,52953088.0,3936623376.0,0.6874039379393324,0
2018-05-30 03:16:52,99.0,951996.0,7190.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.56087,4416815704.0,2150039552.0,4652924928.0,99.0,52953088.0,89128960.0,52953088.0,3936623376.0,0.6874039379393324,0
2018-05-30 03:16:53,100.0,951996.0,7190.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.56087,4460953096.0,2150039552.0,4652924928.0,100.0,52953088.0,89128960.0,52953088.0,3936623376.0,0.6874039379393324,0
2018-05-30 03:16:54,98.0,951996.0,7190.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.56087,4505717568.0,2150039552.0,4652924928.0,99.0,52953088.0,89128960.0,52953088.0,3936623376.0,0.6874039379393324,0
2018-05-30 03:16:55,74.5,952073.0,7191.0,80426.0,80426.0,100.0,81200.0,97.0,81200.0,99.0,26.56087,1067496736.0,2150039552.0,4487249920.0,98.0,40370176.0,89128960.0,40370176.0,644494376.0,0.1125400958453671,0
2018-05-30 03:16:56,95.1,952133.0,7191.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.56087,1116053248.0,2150039552.0,4487249920.0,99.0,40370176.0,89128960.0,40370176.0,644494376.0,0.1125400958453671,0
2018-05-30 03:16:57,100.0,952133.0,7191.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.565519,1166237016.0,2150039552.0,4487249920.0,100.0,40370176.0,89128960.0,40370176.0,644494376.0,0.1125400958453671,0
2018-05-30 03:16:58,100.0,952133.0,7191.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.565519,1197317080.0,2150039552.0,4487249920.0,100.0,40370176.0,89128960.0,40370176.0,644494376.0,0.1125400958453671,0
2018-05-30 03:16:59,99.0,952133.0,7191.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.565519,1240323824.0,2150039552.0,4487249920.0,99.0,40370176.0,89128960.0,40370176.0,644494376.0,0.1125400958453671,0
2018-05-30 03:17:00,97.0,952232.0,7192.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.565519,884523320.0,2150039552.0,4448976896.0,99.0,8388608.0,89128960.0,8388608.0,684461040.0,0.1195189809445593,0
2018-05-30 03:17:01,99.0,952266.0,7192.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.565519,918664520.0,2150039552.0,4448976896.0,100.0,8388608.0,89128960.0,8388608.0,684461040.0,0.1195189809445593,0
2018-05-30 03:17:02,100.0,952266.0,7192.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.56571,962503128.0,2150039552.0,4448976896.0,100.0,8388608.0,89128960.0,8388608.0,684461040.0,0.1195189809445593,0
2018-05-30 03:17:03,100.0,952266.0,7192.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.56571,1007665672.0,2150039552.0,4448976896.0,99.0,8388608.0,89128960.0,8388608.0,684461040.0,0.1195189809445593,0
2018-05-30 03:17:04,99.0,952266.0,7192.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.56571,1038441728.0,2150039552.0,4448976896.0,100.0,8388608.0,89128960.0,8388608.0,684461040.0,0.1195189809445593,0
2018-05-30 03:17:06,97.0,952403.0,7193.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,98.0,26.56571,1239396072.0,2150039552.0,4492492800.0,99.0,55050240.0,89128960.0,55050240.0,688182128.0,0.1201687486008236,0
2018-05-30 03:17:07,97.0,952403.0,7193.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,100.0,26.570332,1271297688.0,2150039552.0,4492492800.0,100.0,55050240.0,89128960.0,55050240.0,688182128.0,0.1201687486008236,0
2018-05-30 03:17:08,99.0,952403.0,7193.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.570332,856501504.0,2150039552.0,4469424128.0,99.0,35127296.0,89128960.0,35127296.0,717662472.0,0.1253165371042789,0
2018-05-30 03:17:09,98.0,952403.0,7193.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.570332,901748464.0,2150039552.0,4469424128.0,100.0,35127296.0,89128960.0,35127296.0,717662472.0,0.1253165371042789,0
2018-05-30 03:17:10,75.0,952522.0,7194.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.570332,1005849064.0,2150039552.0,4483579904.0,100.0,52428800.0,89128960.0,52428800.0,742936528.0,0.1297298334658304,0
2018-05-30 03:17:11,97.0,952532.0,7194.0,80478.0,80478.0,98.0,81200.0,98.0,81200.0,99.0,26.570332,1052388176.0,2150039552.0,4483579904.0,98.0,52428800.0,89128960.0,52428800.0,742936528.0,0.1297298334658304,0
2018-05-30 03:17:12,99.0,952532.0,7194.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.566064,1096926680.0,2150039552.0,4483579904.0,99.0,52428800.0,89128960.0,52428800.0,742936528.0,0.1297298334658304,0
2018-05-30 03:17:13,100.0,952532.0,7194.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.566064,1128468856.0,2150039552.0,4483579904.0,100.0,52428800.0,89128960.0,52428800.0,742936528.0,0.1297298334658304,0
2018-05-30 03:17:14,96.0,952532.0,7194.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.566064,1173322840.0,2150039552.0,4483579904.0,100.0,52428800.0,89128960.0,52428800.0,742936528.0,0.1297298334658304,0
2018-05-30 03:17:15,62.0,952633.0,7195.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.566064,1256882288.0,2150039552.0,4468375552.0,100.0,40370176.0,89128960.0,40370176.0,750334888.0,0.1310217177312387,0
2018-05-30 03:17:16,97.0,952661.0,7195.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.566064,1288854360.0,2150039552.0,4468375552.0,98.0,40370176.0,89128960.0,40370176.0,750334888.0,0.1310217177312387,0
2018-05-30 03:17:17,97.0,952661.0,7195.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.56182,1333561776.0,2150039552.0,4468375552.0,100.0,40370176.0,89128960.0,40370176.0,750334888.0,0.1310217177312387,0
2018-05-30 03:17:18,97.0,952661.0,7195.0,80448.0,80448.0,98.0,81200.0,100.0,81200.0,100.0,26.56182,921903448.0,2150039552.0,4475191296.0,100.0,50331648.0,89128960.0,50331648.0,783784400.0,0.136862593038521,0
2018-05-30 03:17:19,98.0,952661.0,7195.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.56182,953353736.0,2150039552.0,4475191296.0,100.0,50331648.0,89128960.0,50331648.0,783784400.0,0.136862593038521,0
2018-05-30 03:17:20,65.3,952786.0,7196.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.56182,1105881496.0,2150039552.0,4442685440.0,100.0,20971520.0,89128960.0,20971520.0,805399768.0,0.1406370178854073,0
2018-05-30 03:17:21,98.0,952796.0,7196.0,80470.0,80470.0,99.0,81200.0,98.0,81200.0,99.0,26.56182,1151324416.0,2150039552.0,4442685440.0,98.0,20971520.0,89128960.0,20971520.0,805399768.0,0.1406370178854073,0
2018-05-30 03:17:22,100.0,952796.0,7196.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.564248,1183821464.0,2150039552.0,4442685440.0,100.0,20971520.0,89128960.0,20971520.0,805399768.0,0.1406370178854073,0
2018-05-30 03:17:23,100.0,952796.0,7196.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.564248,1226632360.0,2150039552.0,4442685440.0,100.0,20971520.0,89128960.0,20971520.0,805399768.0,0.1406370178854073,0
2018-05-30 03:17:24,100.0,952796.0,7196.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.564248,1272437576.0,2150039552.0,4442685440.0,100.0,20971520.0,89128960.0,20971520.0,805399768.0,0.1406370178854073,0
2018-05-30 03:17:25,93.1,952867.0,7197.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.564248,1402168672.0,2150039552.0,4472569856.0,99.0,53477376.0,89128960.0,53477376.0,815775960.0,0.142448884188163,0
2018-05-30 03:17:26,99.0,952929.0,7197.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,98.0,26.564248,977348816.0,2150039552.0,4428005376.0,100.0,11534336.0,89128960.0,11534336.0,844924360.0,0.1475387094091345,0
2018-05-30 03:17:27,100.0,952929.0,7197.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.564446000000004,1021390000.0,2150039552.0,4428005376.0,100.0,11534336.0,89128960.0,11534336.0,844924360.0,0.1475387094091345,0
2018-05-30 03:17:28,100.0,952929.0,7197.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,99.0,26.564446000000004,1052477968.0,2150039552.0,4428005376.0,100.0,11534336.0,89128960.0,11534336.0,844924360.0,0.1475387094091345,0
2018-05-30 03:17:29,99.0,952929.0,7197.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.564446000000004,1097017528.0,2150039552.0,4428005376.0,99.0,11534336.0,89128960.0,11534336.0,844924360.0,0.1475387094091345,0
2018-05-30 03:17:30,99.0,953020.0,7198.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.564446000000004,1202686672.0,2150039552.0,4464705536.0,100.0,50855936.0,89128960.0,50855936.0,852663896.0,0.1488901690272067,0
2018-05-30 03:17:31,97.0,953060.0,7198.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,99.0,26.564446000000004,1236655288.0,2150039552.0,4464705536.0,99.0,50855936.0,89128960.0,50855936.0,852663896.0,0.1488901690272067,0
2018-05-30 03:17:32,100.0,953060.0,7198.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.562427000000003,1279580744.0,2150039552.0,4464705536.0,100.0,50855936.0,89128960.0,50855936.0,852663896.0,0.1488901690272067,0
2018-05-30 03:17:33,100.0,953060.0,7198.0,80447.0,80447.0,100.0,81200.0,98.0,81200.0,100.0,26.562427000000003,1325309696.0,2150039552.0,4464705536.0,100.0,50855936.0,89128960.0,50855936.0,852663896.0,0.1488901690272067,0
2018-05-30 03:17:34,98.0,953060.0,7198.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.562427000000003,1356265968.0,2150039552.0,4464705536.0,100.0,50855936.0,89128960.0,50855936.0,852663896.0,0.1488901690272067,0
2018-05-30 03:17:35,99.0,953157.0,7199.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.562427000000003,1426821216.0,2150039552.0,4445306880.0,99.0,34078720.0,89128960.0,34078720.0,877824136.0,0.1532835911058696,0
2018-05-30 03:17:36,98.0,953197.0,7199.0,80470.0,80470.0,99.0,81200.0,97.1,81200.0,98.0,26.562427000000003,1031912296.0,2150039552.0,4457365504.0,99.0,48758784.0,89128960.0,48758784.0,907336512.0,0.1584369729620125,0
2018-05-30 03:17:37,98.0,953197.0,7199.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,98.0,26.567067,1062519584.0,2150039552.0,4457365504.0,100.0,48758784.0,89128960.0,48758784.0,907336512.0,0.1584369729620125,0
2018-05-30 03:17:38,98.0,953197.0,7199.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.567067,1107495520.0,2150039552.0,4457365504.0,100.0,48758784.0,89128960.0,48758784.0,907336512.0,0.1584369729620125,0
2018-05-30 03:17:39,100.0,953197.0,7199.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.567067,1152604016.0,2150039552.0,4457365504.0,98.0,48758784.0,89128960.0,48758784.0,907336512.0,0.1584369729620125,0
2018-05-30 03:17:40,99.0,953312.0,7200.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.567067,1298024968.0,2150039552.0,4439015424.0,99.0,33030144.0,89128960.0,33030144.0,918799616.0,0.1604386332881305,0
2018-05-30 03:17:41,99.0,953326.0,7200.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.567067,1341102056.0,2150039552.0,4439015424.0,99.0,33030144.0,89128960.0,33030144.0,918799616.0,0.1604386332881305,0
2018-05-30 03:17:42,100.0,953326.0,7200.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.562817,1385168384.0,2150039552.0,4439015424.0,100.0,33030144.0,89128960.0,33030144.0,918799616.0,0.1604386332881305,0
2018-05-30 03:17:43,99.0,953326.0,7200.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.562817,1416184936.0,2150039552.0,4439015424.0,99.0,33030144.0,89128960.0,33030144.0,918799616.0,0.1604386332881305,0
2018-05-30 03:17:44,97.0,953326.0,7200.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.562817,1461695232.0,2150039552.0,4439015424.0,99.0,33030144.0,89128960.0,33030144.0,918799616.0,0.1604386332881305,0
2018-05-30 03:17:45,94.9,953441.0,7201.0,80354.0,80354.0,99.0,81200.0,98.0,81200.0,98.0,26.562817,1120612984.0,2150039552.0,4405460992.0,98.0,4718592.0,89128960.0,4718592.0,972671456.0,0.1698456075965708,0
2018-05-30 03:17:46,99.0,953455.0,7201.0,80477.0,80477.0,98.0,81200.0,99.0,81200.0,100.0,26.562817,1153791816.0,2150039552.0,4405460992.0,98.0,4718592.0,89128960.0,4718592.0,972671456.0,0.1698456075965708,0
2018-05-30 03:17:47,99.0,953455.0,7201.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.558591,1198545384.0,2150039552.0,4405460992.0,100.0,4718592.0,89128960.0,4718592.0,972671456.0,0.1698456075965708,0
2018-05-30 03:17:48,100.0,953455.0,7201.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.558591,1242593120.0,2150039552.0,4405460992.0,99.0,4718592.0,89128960.0,4718592.0,972671456.0,0.1698456075965708,0
2018-05-30 03:17:49,99.0,953455.0,7201.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,99.0,26.558591,1273732600.0,2150039552.0,4405460992.0,100.0,4718592.0,89128960.0,4718592.0,972671456.0,0.1698456075965708,0
2018-05-30 03:17:50,99.0,953568.0,7202.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,98.0,26.558591,1482999256.0,2150039552.0,4449501184.0,98.0,54001664.0,89128960.0,54001664.0,975735264.0,0.1703806025613241,0
2018-05-30 03:17:51,98.0,953590.0,7202.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.558591,1530447872.0,2150039552.0,4449501184.0,97.0,54001664.0,89128960.0,54001664.0,975735264.0,0.1703806025613241,0
2018-05-30 03:17:52,100.0,953590.0,7202.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.561037,1561403872.0,2150039552.0,4449501184.0,99.0,54001664.0,89128960.0,54001664.0,975735264.0,0.1703806025613241,0
2018-05-30 03:17:53,98.0,953590.0,7202.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.561037,1173253488.0,2150039552.0,4420141056.0,99.0,27262976.0,89128960.0,27262976.0,1011476880.0,0.1766217196914266,0
2018-05-30 03:17:54,100.0,953590.0,7202.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.561037,1218385704.0,2150039552.0,4420141056.0,100.0,27262976.0,89128960.0,27262976.0,1011476880.0,0.1766217196914266,0
2018-05-30 03:17:55,79.8,953687.0,7203.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.561037,1374516512.0,2150039552.0,4440064000.0,98.0,49807360.0,89128960.0,49807360.0,1029110680.0,0.1797008924755783,0
2018-05-30 03:17:56,97.0,953721.0,7203.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.561037,1420655016.0,2150039552.0,4440064000.0,100.0,49807360.0,89128960.0,49807360.0,1029110680.0,0.1797008924755783,0
2018-05-30 03:17:57,98.0,953721.0,7203.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.559037,1465168816.0,2150039552.0,4440064000.0,99.0,49807360.0,89128960.0,49807360.0,1029110680.0,0.1797008924755783,0
2018-05-30 03:17:58,100.0,953721.0,7203.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.559037,1495808632.0,2150039552.0,4440064000.0,99.0,49807360.0,89128960.0,49807360.0,1029110680.0,0.1797008924755783,0
2018-05-30 03:17:59,100.0,953721.0,7203.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.559037,1541152392.0,2150039552.0,4440064000.0,99.0,49807360.0,89128960.0,49807360.0,1029110680.0,0.1797008924755783,0
2018-05-30 03:18:00,63.4,953836.0,7204.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.559037,1286873472.0,2150039552.0,4442161152.0,99.0,56098816.0,89128960.0,56098816.0,1079245568.0,0.188455328993294,0
2018-05-30 03:18:01,100.0,953850.0,7204.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.559037,1319688464.0,2150039552.0,4442161152.0,99.0,56098816.0,89128960.0,56098816.0,1079245568.0,0.188455328993294,0
2018-05-30 03:18:02,100.0,953850.0,7204.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.554831,1363369304.0,2150039552.0,4442161152.0,99.0,56098816.0,89128960.0,56098816.0,1079245568.0,0.188455328993294,0
2018-05-30 03:18:03,100.0,953850.0,7204.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.554831,1407703688.0,2150039552.0,4442161152.0,99.0,56098816.0,89128960.0,56098816.0,1079245568.0,0.188455328993294,0
2018-05-30 03:18:04,100.0,953850.0,7204.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,100.0,26.554831,1443311616.0,2150039552.0,4442161152.0,99.0,56098816.0,89128960.0,56098816.0,1079245568.0,0.188455328993294,0
2018-05-30 03:18:05,87.1,953935.0,7205.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,100.0,26.554831,1237277824.0,2150039552.0,4443734016.0,99.0,59768832.0,89128960.0,59768832.0,1119738776.0,0.1955261579704057,0
2018-05-30 03:18:06,100.0,953989.0,7205.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.554831,1283628736.0,2150039552.0,4443734016.0,99.0,59768832.0,89128960.0,59768832.0,1119738776.0,0.1955261579704057,0
2018-05-30 03:18:07,100.0,953989.0,7205.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.56173,1314225904.0,2150039552.0,4443734016.0,99.0,59768832.0,89128960.0,59768832.0,1119738776.0,0.1955261579704057,0
2018-05-30 03:18:08,100.0,953989.0,7205.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.56173,1359934064.0,2150039552.0,4443734016.0,99.0,59768832.0,89128960.0,59768832.0,1119738776.0,0.1955261579704057,0
2018-05-30 03:18:09,99.0,953989.0,7205.0,80430.0,80430.0,100.0,81200.0,98.0,81200.0,100.0,26.56173,1404769744.0,2150039552.0,4443734016.0,100.0,59768832.0,89128960.0,59768832.0,1119738776.0,0.1955261579704057,0
2018-05-30 03:18:10,52.0,954104.0,7206.0,80422.0,80422.0,99.0,81200.0,97.0,81200.0,99.0,26.56173,1637349136.0,2150039552.0,4421713920.0,98.0,40370176.0,89128960.0,40370176.0,1131867808.0,0.1976441010815052,0
2018-05-30 03:18:11,100.0,954122.0,7206.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,100.0,26.56173,1684397744.0,2150039552.0,4421713920.0,98.0,40370176.0,89128960.0,40370176.0,1131867808.0,0.1976441010815052,0
2018-05-30 03:18:12,100.0,954122.0,7206.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.561942,1308673688.0,2150039552.0,4430626816.0,100.0,51904512.0,89128960.0,51904512.0,1158104960.0,0.202225571006992,0
2018-05-30 03:18:13,100.0,954122.0,7206.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.561942,1339492128.0,2150039552.0,4430626816.0,99.0,51904512.0,89128960.0,51904512.0,1158104960.0,0.202225571006992,0
2018-05-30 03:18:14,100.0,954122.0,7206.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.561942,1384373160.0,2150039552.0,4430626816.0,99.0,51904512.0,89128960.0,51904512.0,1158104960.0,0.202225571006992,0
2018-05-30 03:18:15,64.0,954217.0,7207.0,80422.0,80422.0,99.0,81200.0,82.2,81200.0,100.0,26.561942,1568217592.0,2150039552.0,4403363840.0,98.0,26738688.0,89128960.0,26738688.0,1172621064.0,0.2047603390302608,0
2018-05-30 03:18:16,98.0,954253.0,7207.0,80476.0,80476.0,99.0,81200.0,96.0,81200.0,99.0,26.561942,1599950584.0,2150039552.0,4403363840.0,98.0,26738688.0,89128960.0,26738688.0,1172621064.0,0.2047603390302608,0
2018-05-30 03:18:17,98.0,954253.0,7207.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.559937,1644851720.0,2150039552.0,4403363840.0,99.0,26738688.0,89128960.0,26738688.0,1172621064.0,0.2047603390302608,0
2018-05-30 03:18:18,100.0,954253.0,7207.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.559937,1690050552.0,2150039552.0,4403363840.0,100.0,26738688.0,89128960.0,26738688.0,1172621064.0,0.2047603390302608,0
2018-05-30 03:18:19,100.0,954253.0,7207.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.559937,1720828240.0,2150039552.0,4403363840.0,99.0,26738688.0,89128960.0,26738688.0,1172621064.0,0.2047603390302608,0
2018-05-30 03:18:20,99.0,954370.0,7208.0,80422.0,80422.0,99.0,81200.0,81.2,81200.0,100.0,26.559937,1539967880.0,2150039552.0,4383965184.0,99.0,11534336.0,89128960.0,11534336.0,1220637448.0,0.2131448473498616,0
2018-05-30 03:18:21,100.0,954388.0,7208.0,80468.0,80468.0,100.0,81200.0,95.0,81200.0,100.0,26.559937,1585524016.0,2150039552.0,4383965184.0,97.0,11534336.0,89128960.0,11534336.0,1220637448.0,0.2131448473498616,0
2018-05-30 03:18:22,99.0,954388.0,7208.0,80460.0,80460.0,98.0,81200.0,100.0,81200.0,100.0,26.562375,1616260944.0,2150039552.0,4383965184.0,100.0,11534336.0,89128960.0,11534336.0,1220637448.0,0.2131448473498616,0
2018-05-30 03:18:23,99.0,954388.0,7208.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.562375,1661318328.0,2150039552.0,4383965184.0,100.0,11534336.0,89128960.0,11534336.0,1220637448.0,0.2131448473498616,0
2018-05-30 03:18:24,100.0,954388.0,7208.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.562375,1707237056.0,2150039552.0,4383965184.0,100.0,11534336.0,89128960.0,11534336.0,1220637448.0,0.2131448473498616,0
2018-05-30 03:18:25,98.0,954503.0,7209.0,80422.0,80422.0,100.0,81200.0,80.2,81200.0,100.0,26.562375,1742772368.0,2150039552.0,4424859648.0,100.0,55574528.0,89128960.0,55574528.0,1230659088.0,0.2148948026142157,0
2018-05-30 03:18:26,100.0,954517.0,7209.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.562375,1789796000.0,2150039552.0,4424859648.0,99.0,55574528.0,89128960.0,55574528.0,1230659088.0,0.2148948026142157,0
2018-05-30 03:18:27,100.0,954517.0,7209.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.558151,1418232680.0,2150039552.0,4384489472.0,100.0,17301504.0,89128960.0,17301504.0,1262877872.0,0.2205207710856321,0
2018-05-30 03:18:28,99.0,954517.0,7209.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.558151,1450690544.0,2150039552.0,4384489472.0,98.0,17301504.0,89128960.0,17301504.0,1262877872.0,0.2205207710856321,0
2018-05-30 03:18:29,100.0,954517.0,7209.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,100.0,26.558151,1493774432.0,2150039552.0,4384489472.0,100.0,17301504.0,89128960.0,17301504.0,1262877872.0,0.2205207710856321,0
2018-05-30 03:18:30,96.0,954632.0,7210.0,80421.0,80422.0,97.0,81200.0,98.0,81200.0,99.0,26.558151,1698566392.0,2150039552.0,4416995328.0,99.0,51904512.0,89128960.0,51904512.0,1274057992.0,0.222473017409598,0
2018-05-30 03:18:31,98.0,954648.0,7210.0,80475.0,80475.0,100.0,81200.0,98.0,81200.0,100.0,26.558151,1729855032.0,2150039552.0,4416995328.0,100.0,51904512.0,89128960.0,51904512.0,1274057992.0,0.222473017409598,0
2018-05-30 03:18:32,100.0,954648.0,7210.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.556167,1774874944.0,2150039552.0,4416995328.0,100.0,51904512.0,89128960.0,51904512.0,1274057992.0,0.222473017409598,0
2018-05-30 03:18:33,100.0,954648.0,7210.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,100.0,26.556167,1415161264.0,2150039552.0,4385538048.0,100.0,51904512.0,89128960.0,51904512.0,1274057992.0,0.222473017409598,0
2018-05-30 03:18:34,100.0,954648.0,7210.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.556167,1445006176.0,2150039552.0,4385538048.0,100.0,22544384.0,89128960.0,22544384.0,1296641104.0,0.2264164274432748,0
2018-05-30 03:18:35,95.0,954753.0,7211.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,86.1,26.556167,1668095976.0,2150039552.0,4410703872.0,100.0,49807360.0,89128960.0,49807360.0,1318185584.0,0.2301784739939162,0
2018-05-30 03:18:36,94.0,954783.0,7211.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,55.0,26.556167,1714884160.0,2150039552.0,4410703872.0,99.0,49807360.0,89128960.0,49807360.0,1318185584.0,0.2301784739939162,0
2018-05-30 03:18:37,97.0,954783.0,7211.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.558626,1746159864.0,2150039552.0,4410703872.0,99.0,49807360.0,89128960.0,49807360.0,1318185584.0,0.2301784739939162,0
2018-05-30 03:18:38,100.0,954783.0,7211.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.558626,1791369768.0,2150039552.0,4410703872.0,100.0,49807360.0,89128960.0,49807360.0,1318185584.0,0.2301784739939162,0
2018-05-30 03:18:39,99.0,954783.0,7211.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.558626,1836126584.0,2150039552.0,4410703872.0,100.0,49807360.0,89128960.0,49807360.0,1318185584.0,0.2301784739939162,0
2018-05-30 03:18:40,100.0,954882.0,7212.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.558626,1657917584.0,2150039552.0,4412276736.0,99.0,55050240.0,89128960.0,55050240.0,1365423128.0,0.2384269831000061,0
2018-05-30 03:18:41,100.0,954914.0,7212.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.558626,1704659112.0,2150039552.0,4412276736.0,100.0,55050240.0,89128960.0,55050240.0,1365423128.0,0.2384269831000061,0
2018-05-30 03:18:42,100.0,954914.0,7212.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.556639,1748610784.0,2150039552.0,4412276736.0,100.0,55050240.0,89128960.0,55050240.0,1365423128.0,0.2384269831000061,0
2018-05-30 03:18:43,99.0,954914.0,7212.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.556639,1781368016.0,2150039552.0,4412276736.0,100.0,55050240.0,89128960.0,55050240.0,1365423128.0,0.2384269831000061,0
2018-05-30 03:18:44,98.0,954914.0,7212.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.556639,1825059704.0,2150039552.0,4412276736.0,99.0,55050240.0,89128960.0,55050240.0,1365423128.0,0.2384269831000061,0
2018-05-30 03:18:45,97.0,955015.0,7213.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.556639,1537855008.0,2150039552.0,4494589952.0,100.0,59244544.0,89128960.0,59244544.0,1401691088.0,0.2447600091844974,0
2018-05-30 03:18:46,99.0,955049.0,7213.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.556639,1571818648.0,2150039552.0,4494589952.0,100.0,59244544.0,89128960.0,59244544.0,1401691088.0,0.2447600091844974,0
2018-05-30 03:18:47,100.0,955049.0,7213.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.55909500000001,1615298888.0,2150039552.0,4494589952.0,100.0,59244544.0,89128960.0,59244544.0,1401691088.0,0.2447600091844974,0
2018-05-30 03:18:48,100.0,955049.0,7213.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.55909500000001,1659523152.0,2150039552.0,4494589952.0,100.0,59244544.0,89128960.0,59244544.0,1401691088.0,0.2447600091844974,0
2018-05-30 03:18:49,99.0,955049.0,7213.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.55909500000001,1690595816.0,2150039552.0,4494589952.0,100.0,59244544.0,89128960.0,59244544.0,1401691088.0,0.2447600091844974,0
2018-05-30 03:18:50,97.0,955170.0,7214.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.55909500000001,1899277472.0,2150039552.0,4495114240.0,100.0,59768832.0,89128960.0,59768832.0,1404771280.0,0.2452978650848911,0
2018-05-30 03:18:51,99.0,955186.0,7214.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,98.0,26.55909500000001,1947023760.0,2150039552.0,4495114240.0,100.0,59768832.0,89128960.0,59768832.0,1404771280.0,0.2452978650848911,0
2018-05-30 03:18:52,100.0,955186.0,7214.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.563754,1976955336.0,2150039552.0,4495114240.0,100.0,59768832.0,89128960.0,59768832.0,1404771280.0,0.2452978650848911,0
2018-05-30 03:18:53,100.0,955186.0,7214.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.563754,2023256216.0,2150039552.0,4495114240.0,99.0,59768832.0,89128960.0,59768832.0,1404771280.0,0.2452978650848911,0
2018-05-30 03:18:54,99.0,955186.0,7214.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.563754,1603465048.0,2150039552.0,4467851264.0,100.0,35651584.0,89128960.0,35651584.0,1439804952.0,0.2514153626946688,0
2018-05-30 03:18:55,90.0,955301.0,7215.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,100.0,26.563754,1729571112.0,2150039552.0,4447404032.0,100.0,18350080.0,89128960.0,18350080.0,1466722416.0,0.2561156271054698,0
2018-05-30 03:18:56,99.0,955315.0,7215.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.563754,1775502088.0,2150039552.0,4447404032.0,100.0,18350080.0,89128960.0,18350080.0,1466722416.0,0.2561156271054698,0
2018-05-30 03:18:57,98.0,955315.0,7215.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.559523,1819278872.0,2150039552.0,4447404032.0,100.0,18350080.0,89128960.0,18350080.0,1466722416.0,0.2561156271054698,0
2018-05-30 03:18:58,100.0,955315.0,7215.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.559523,1850367360.0,2150039552.0,4447404032.0,100.0,18350080.0,89128960.0,18350080.0,1466722416.0,0.2561156271054698,0
2018-05-30 03:18:59,100.0,955315.0,7215.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.559523,1895123864.0,2150039552.0,4447404032.0,99.0,18350080.0,89128960.0,18350080.0,1466722416.0,0.2561156271054698,0
2018-05-30 03:19:00,98.0,955434.0,7216.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.559523,2048352192.0,2150039552.0,4463656960.0,100.0,37748736.0,89128960.0,37748736.0,1470792080.0,0.2568262622850365,0
2018-05-30 03:19:01,100.0,955444.0,7216.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.559523,2081225368.0,2150039552.0,4463656960.0,100.0,37748736.0,89128960.0,37748736.0,1470792080.0,0.2568262622850365,0
2018-05-30 03:19:02,100.0,955444.0,7216.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.555315000000004,1658400680.0,2150039552.0,4439539712.0,100.0,16777216.0,89128960.0,16777216.0,1503058368.0,0.2624605257934805,0
2018-05-30 03:19:03,100.0,955444.0,7216.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,100.0,26.555315000000004,1703010920.0,2150039552.0,4439539712.0,100.0,16777216.0,89128960.0,16777216.0,1503058368.0,0.2624605257934805,0
2018-05-30 03:19:04,100.0,955444.0,7216.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.555315000000004,1733664952.0,2150039552.0,4439539712.0,99.0,16777216.0,89128960.0,16777216.0,1503058368.0,0.2624605257934805,0
2018-05-30 03:19:05,99.0,955563.0,7217.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,100.0,26.555315000000004,1877703224.0,2150039552.0,4476239872.0,99.0,56098816.0,89128960.0,56098816.0,1510862480.0,0.2638232615211666,0
2018-05-30 03:19:06,100.0,955579.0,7217.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,99.0,26.555315000000004,1922999848.0,2150039552.0,4476239872.0,100.0,56098816.0,89128960.0,56098816.0,1510862480.0,0.2638232615211666,0
2018-05-30 03:19:07,99.0,955579.0,7217.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,100.0,26.55777800000001,1953879720.0,2150039552.0,4476239872.0,100.0,56098816.0,89128960.0,56098816.0,1510862480.0,0.2638232615211666,0
2018-05-30 03:19:08,100.0,955579.0,7217.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.55777800000001,1997768936.0,2150039552.0,4476239872.0,100.0,56098816.0,89128960.0,56098816.0,1510862480.0,0.2638232615211666,0
2018-05-30 03:19:09,100.0,955579.0,7217.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.55777800000001,2041425320.0,2150039552.0,4476239872.0,100.0,56098816.0,89128960.0,56098816.0,1510862480.0,0.2638232615211666,0
2018-05-30 03:19:10,78.0,955658.0,7218.0,80361.0,80361.0,98.0,81200.0,98.0,81200.0,97.0,26.55777800000001,1770771720.0,2150039552.0,4478861312.0,99.0,60817408.0,89128960.0,60817408.0,1573624200.0,0.2747825658180595,0
2018-05-30 03:19:11,100.0,955710.0,7218.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.55777800000001,1816210384.0,2150039552.0,4478861312.0,99.0,60817408.0,89128960.0,60817408.0,1573624200.0,0.2747825658180595,0
2018-05-30 03:19:12,100.0,955710.0,7218.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.555796,1862168720.0,2150039552.0,4478861312.0,100.0,60817408.0,89128960.0,60817408.0,1573624200.0,0.2747825658180595,0
2018-05-30 03:19:13,99.0,955710.0,7218.0,80453.0,80453.0,98.0,81200.0,98.0,81200.0,100.0,26.555796,1893531880.0,2150039552.0,4478861312.0,100.0,60817408.0,89128960.0,60817408.0,1573624200.0,0.2747825658180595,0
2018-05-30 03:19:14,100.0,955710.0,7218.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.555796,1939700816.0,2150039552.0,4478861312.0,99.0,60817408.0,89128960.0,60817408.0,1573624200.0,0.2747825658180595,0
2018-05-30 03:19:15,61.6,955815.0,7219.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.555796,1973569752.0,2150039552.0,4478337024.0,100.0,60293120.0,89128960.0,60293120.0,1580059176.0,0.275906226229648,0
2018-05-30 03:19:16,-1.0,955843.0,7219.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.555796,2007101752.0,2150039552.0,4478337024.0,100.0,60293120.0,89128960.0,60293120.0,1580059176.0,0.275906226229648,0
2018-05-30 03:19:17,97.0,955843.0,7219.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.556041,2051439256.0,2150039552.0,4478337024.0,99.0,60293120.0,89128960.0,60293120.0,1580059176.0,0.275906226229648,0
2018-05-30 03:19:18,99.0,955843.0,7219.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.556041,2095547536.0,2150039552.0,4478337024.0,100.0,60293120.0,89128960.0,60293120.0,1580059176.0,0.275906226229648,0
2018-05-30 03:19:19,100.0,955843.0,7219.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.556041,2127223784.0,2150039552.0,4478337024.0,100.0,60293120.0,89128960.0,60293120.0,1580059176.0,0.275906226229648,0
2018-05-30 03:19:20,100.0,955964.0,7220.0,80422.0,80422.0,99.0,81200.0,96.1,81200.0,98.0,26.556041,1835718056.0,2150039552.0,4547018752.0,100.0,61341696.0,89128960.0,61341696.0,1646016744.0,0.2874235820063062,0
2018-05-30 03:19:21,96.0,955978.0,7220.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.556041,1881594136.0,2150039552.0,4547018752.0,100.0,61341696.0,89128960.0,61341696.0,1646016744.0,0.2874235820063062,0
2018-05-30 03:19:22,98.0,955978.0,7220.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.558501,1913341632.0,2150039552.0,4547018752.0,100.0,61341696.0,89128960.0,61341696.0,1646016744.0,0.2874235820063062,0
2018-05-30 03:19:23,100.0,955978.0,7220.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.558501,1958737680.0,2150039552.0,4547018752.0,100.0,61341696.0,89128960.0,61341696.0,1646016744.0,0.2874235820063062,0
2018-05-30 03:19:24,100.0,955978.0,7220.0,80368.0,80368.0,100.0,81200.0,98.0,81200.0,100.0,26.558501,2004525664.0,2150039552.0,4547018752.0,100.0,61341696.0,89128960.0,61341696.0,1646016744.0,0.2874235820063062,0
2018-05-30 03:19:25,100.0,956063.0,7221.0,80360.0,80360.0,98.0,81200.0,99.0,81200.0,100.0,26.558501,2109199864.0,2150039552.0,4566417408.0,99.0,62390272.0,89128960.0,62390272.0,1649359096.0,0.2880072156708286,0
2018-05-30 03:19:26,95.0,956101.0,7221.0,80345.0,80345.0,98.0,81200.0,100.0,81200.0,99.0,26.558501,2154692904.0,2150039552.0,4566417408.0,99.0,62390272.0,89128960.0,62390272.0,1649359096.0,0.2880072156708286,0
2018-05-30 03:19:27,100.0,956113.0,7221.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.557623,2206595512.0,2150039552.0,4566417408.0,99.0,62390272.0,89128960.0,62390272.0,1649359096.0,0.2880072156708286,0
2018-05-30 03:19:28,100.0,956113.0,7221.0,80452.0,80452.0,82.2,81200.0,100.0,81200.0,100.0,26.557623,2237419496.0,2150039552.0,4566417408.0,100.0,62390272.0,89128960.0,62390272.0,1649359096.0,0.2880072156708286,0
2018-05-30 03:19:29,99.0,956113.0,7221.0,80437.0,80437.0,87.8,81200.0,100.0,81200.0,98.0,26.557623,2282090400.0,2150039552.0,4566417408.0,100.0,62390272.0,89128960.0,62390272.0,1649359096.0,0.2880072156708286,0
2018-05-30 03:19:30,98.0,956226.0,7222.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.557623,2350335992.0,2150039552.0,4538105856.0,99.0,38273024.0,89128960.0,38273024.0,1682907496.0,0.2938653585686632,0
2018-05-30 03:19:31,57.0,956246.0,7222.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.557623,1844762184.0,2150039552.0,4554358784.0,100.0,58195968.0,89128960.0,58195968.0,1716613000.0,0.2997509345983854,0
2018-05-30 03:19:32,100.0,956246.0,7222.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.561181,1891102056.0,2150039552.0,4554358784.0,99.0,58195968.0,89128960.0,58195968.0,1716613000.0,0.2997509345983854,0
2018-05-30 03:19:33,100.0,956246.0,7222.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.561181,1934531728.0,2150039552.0,4554358784.0,100.0,58195968.0,89128960.0,58195968.0,1716613000.0,0.2997509345983854,0
2018-05-30 03:19:34,100.0,956246.0,7222.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.561181,1966621584.0,2150039552.0,4554358784.0,100.0,58195968.0,89128960.0,58195968.0,1716613000.0,0.2997509345983854,0
2018-05-30 03:19:35,96.0,956339.0,7223.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.561181,2102408136.0,2150039552.0,4527620096.0,100.0,35127296.0,89128960.0,35127296.0,1724394752.0,0.3011097658753319,0
2018-05-30 03:19:36,3.0,956381.0,7223.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,98.0,26.561181,2151095272.0,2150039552.0,4527620096.0,100.0,35127296.0,89128960.0,35127296.0,1724394752.0,0.3011097658753319,0
2018-05-30 03:19:37,82.2,956381.0,7223.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.563613,2183673416.0,2150039552.0,4527620096.0,100.0,35127296.0,89128960.0,35127296.0,1724394752.0,0.3011097658753319,0
2018-05-30 03:19:38,99.0,956381.0,7223.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.563613,2227741112.0,2150039552.0,4527620096.0,99.0,35127296.0,89128960.0,35127296.0,1724394752.0,0.3011097658753319,0
2018-05-30 03:19:39,100.0,956381.0,7223.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.563613,2273534072.0,2150039552.0,4527620096.0,100.0,35127296.0,89128960.0,35127296.0,1724394752.0,0.3011097658753319,0
2018-05-30 03:19:40,100.0,956432.0,7224.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.563613,2350797016.0,2150039552.0,4550164480.0,100.0,61341696.0,89128960.0,61341696.0,1746693056.0,0.3050034434042559,0
2018-05-30 03:19:41,97.0,956432.0,7224.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.563613,2395839368.0,2150039552.0,4550164480.0,100.0,61341696.0,89128960.0,61341696.0,1746693056.0,0.3050034434042559,0
2018-05-30 03:19:42,100.0,956498.0,7224.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.497332,1911362552.0,2150039552.0,4509794304.0,100.0,24641536.0,89128960.0,24641536.0,1776353968.0,0.3101827622682284,0
2018-05-30 03:19:43,94.1,956518.0,7224.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,99.0,26.497332,1946160816.0,2150039552.0,4509794304.0,100.0,24641536.0,89128960.0,24641536.0,1776353968.0,0.3101827622682284,0
2018-05-30 03:19:44,99.0,956518.0,7224.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,100.0,26.497332,1991378568.0,2150039552.0,4509794304.0,100.0,24641536.0,89128960.0,24641536.0,1776353968.0,0.3101827622682284,0
2018-05-30 03:19:45,97.0,956633.0,7225.0,80421.0,80421.0,98.0,81200.0,99.0,81200.0,100.0,26.497332,2072777176.0,2150039552.0,4533911552.0,100.0,52428800.0,89128960.0,52428800.0,1791204616.0,0.3127759475798809,0
2018-05-30 03:19:46,99.0,956647.0,7225.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.497332,2105344360.0,2150039552.0,4533911552.0,99.0,52428800.0,89128960.0,52428800.0,1791204616.0,0.3127759475798809,0
2018-05-30 03:19:47,100.0,956647.0,7225.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.56438300000001,2149740296.0,2150039552.0,4533911552.0,100.0,52428800.0,89128960.0,52428800.0,1791204616.0,0.3127759475798809,0
2018-05-30 03:19:48,100.0,956647.0,7225.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.56438300000001,2193675432.0,2150039552.0,4533911552.0,100.0,52428800.0,89128960.0,52428800.0,1791204616.0,0.3127759475798809,0
2018-05-30 03:19:49,100.0,956647.0,7225.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.56438300000001,2224550312.0,2150039552.0,4533911552.0,100.0,52428800.0,89128960.0,52428800.0,1791204616.0,0.3127759475798809,0
2018-05-30 03:19:50,100.0,956746.0,7226.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,98.0,26.56438300000001,2371750960.0,2150039552.0,4513988608.0,99.0,36175872.0,89128960.0,36175872.0,1813775008.0,0.3167171364770009,0
2018-05-30 03:19:51,98.0,956784.0,7226.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.56438300000001,2419808680.0,2150039552.0,4513988608.0,100.0,36175872.0,89128960.0,36175872.0,1813775008.0,0.3167171364770009,0
2018-05-30 03:19:52,100.0,956784.0,7226.0,80459.0,80459.0,98.0,81200.0,100.0,81200.0,100.0,26.569012,2450369296.0,2150039552.0,4513988608.0,100.0,36175872.0,89128960.0,36175872.0,1813775008.0,0.3167171364770009,0
2018-05-30 03:19:53,98.0,956784.0,7226.0,80444.0,80444.0,100.0,81200.0,99.0,81200.0,100.0,26.569012,1984984272.0,2150039552.0,4523425792.0,100.0,49283072.0,89128960.0,49283072.0,1843111096.0,0.321839735336185,0
2018-05-30 03:19:54,96.0,956784.0,7226.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.569012,2029922016.0,2150039552.0,4523425792.0,100.0,49283072.0,89128960.0,49283072.0,1843111096.0,0.321839735336185,0
2018-05-30 03:19:55,97.0,956903.0,7227.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.569012,2473624368.0,2150039552.0,4523425792.0,100.0,49283072.0,89128960.0,49283072.0,1843111096.0,0.321839735336185,0
2018-05-30 03:19:56,98.0,956913.0,7227.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,99.0,26.569012,2004192832.0,2150039552.0,4490919936.0,99.0,20447232.0,89128960.0,20447232.0,1861676752.0,0.3250816266287664,0
2018-05-30 03:19:57,98.0,956913.0,7227.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.564752,2050954320.0,2150039552.0,4490919936.0,99.0,20447232.0,89128960.0,20447232.0,1861676752.0,0.3250816266287664,0
2018-05-30 03:19:58,100.0,956913.0,7227.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,100.0,26.564752,2081915248.0,2150039552.0,4490919936.0,100.0,20447232.0,89128960.0,20447232.0,1861676752.0,0.3250816266287664,0
2018-05-30 03:19:59,100.0,956913.0,7227.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,100.0,26.564752,2126669232.0,2150039552.0,4490919936.0,100.0,20447232.0,89128960.0,20447232.0,1861676752.0,0.3250816266287664,0
2018-05-30 03:20:00,100.0,957036.0,7228.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.564752,2204178576.0,2150039552.0,4514512896.0,100.0,47710208.0,89128960.0,47710208.0,1879524720.0,0.3281981969266041,0
2018-05-30 03:20:01,99.0,957042.0,7228.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.564752,2236409280.0,2150039552.0,4514512896.0,100.0,47710208.0,89128960.0,47710208.0,1879524720.0,0.3281981969266041,0
2018-05-30 03:20:02,100.0,957042.0,7228.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.560515,2280258536.0,2150039552.0,4514512896.0,100.0,47710208.0,89128960.0,47710208.0,1879524720.0,0.3281981969266041,0
2018-05-30 03:20:03,100.0,957042.0,7228.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.560515,2325967872.0,2150039552.0,4514512896.0,100.0,47710208.0,89128960.0,47710208.0,1879524720.0,0.3281981969266041,0
2018-05-30 03:20:04,100.0,957042.0,7228.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.560515,2355565088.0,2150039552.0,4514512896.0,100.0,47710208.0,89128960.0,47710208.0,1879524720.0,0.3281981969266041,0
2018-05-30 03:20:05,100.0,957121.0,7229.0,80360.0,80360.0,99.0,81200.0,98.0,81200.0,100.0,26.560515,2537545320.0,2150039552.0,4498784256.0,100.0,35651584.0,89128960.0,35651584.0,1907099904.0,0.3330133108606838,0
2018-05-30 03:20:06,94.1,957177.0,7229.0,80344.0,80344.0,99.0,81200.0,100.0,81200.0,99.0,26.560515,2080794840.0,2150039552.0,4509794304.0,98.0,49807360.0,89128960.0,49807360.0,1936290328.0,0.3381104742139399,0
2018-05-30 03:20:07,100.0,957177.0,7229.0,80336.0,80336.0,99.0,81200.0,100.0,81200.0,100.0,26.56295,2112259992.0,2150039552.0,4509794304.0,100.0,49807360.0,89128960.0,49807360.0,1936290328.0,0.3381104742139399,0
2018-05-30 03:20:08,100.0,957177.0,7229.0,80321.0,80321.0,100.0,81200.0,100.0,81200.0,100.0,26.56295,2155655976.0,2150039552.0,4509794304.0,100.0,49807360.0,89128960.0,49807360.0,1936290328.0,0.3381104742139399,0
2018-05-30 03:20:09,100.0,957177.0,7229.0,80306.0,80306.0,100.0,81200.0,99.0,81200.0,100.0,26.56295,2202018944.0,2150039552.0,4509794304.0,100.0,49807360.0,89128960.0,49807360.0,1936290328.0,0.3381104742139399,0
2018-05-30 03:20:10,100.0,957276.0,7230.0,80298.0,80298.0,99.0,81200.0,99.0,81200.0,99.0,26.56295,2319083528.0,2150039552.0,4496162816.0,100.0,39321600.0,89128960.0,39321600.0,1943359296.0,0.3393448408211172,0
2018-05-30 03:20:11,95.1,957308.0,7230.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.56295,2367078648.0,2150039552.0,4496162816.0,99.0,39321600.0,89128960.0,39321600.0,1943359296.0,0.3393448408211172,0
2018-05-30 03:20:12,99.0,957308.0,7230.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.560939,2412578632.0,2150039552.0,4496162816.0,100.0,39321600.0,89128960.0,39321600.0,1943359296.0,0.3393448408211172,0
2018-05-30 03:20:13,100.0,957308.0,7230.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,100.0,26.560939,2442547080.0,2150039552.0,4496162816.0,100.0,39321600.0,89128960.0,39321600.0,1943359296.0,0.3393448408211172,0
2018-05-30 03:20:14,100.0,957308.0,7230.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,99.0,26.560939,2488579472.0,2150039552.0,4496162816.0,100.0,39321600.0,89128960.0,39321600.0,1943359296.0,0.3393448408211172,0
2018-05-30 03:20:15,99.0,957407.0,7231.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,99.0,26.560939,2497517280.0,2150039552.0,4506124288.0,100.0,52428800.0,89128960.0,52428800.0,1965817224.0,0.3432663915184165,0
2018-05-30 03:20:16,94.1,957439.0,7231.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,99.0,26.560939,2530974328.0,2150039552.0,4506124288.0,100.0,52428800.0,89128960.0,52428800.0,1965817224.0,0.3432663915184165,0
2018-05-30 03:20:17,100.0,957439.0,7231.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,100.0,26.558939,2575488024.0,2150039552.0,4506124288.0,100.0,52428800.0,89128960.0,52428800.0,1965817224.0,0.3432663915184165,0
2018-05-30 03:20:18,95.0,957439.0,7231.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.558939,2138925952.0,2150039552.0,4479385600.0,100.0,28835840.0,89128960.0,28835840.0,1999981464.0,0.3492320709521873,0
2018-05-30 03:20:19,100.0,957439.0,7231.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.558939,2171374080.0,2150039552.0,4479385600.0,100.0,28835840.0,89128960.0,28835840.0,1999981464.0,0.3492320709521873,0
2018-05-30 03:20:20,80.2,957542.0,7232.0,80360.0,80360.0,99.0,81200.0,98.0,81200.0,99.0,26.558939,2291132936.0,2150039552.0,4496162816.0,99.0,48758784.0,89128960.0,48758784.0,2019125992.0,0.3525750435152781,0
2018-05-30 03:20:21,71.7,957576.0,7232.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,100.0,26.558939,2338863104.0,2150039552.0,4496162816.0,100.0,48758784.0,89128960.0,48758784.0,2019125992.0,0.3525750435152781,0
2018-05-30 03:20:22,99.0,957576.0,7232.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.563599,2370118080.0,2150039552.0,4496162816.0,100.0,48758784.0,89128960.0,48758784.0,2019125992.0,0.3525750435152781,0
2018-05-30 03:20:23,100.0,957576.0,7232.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.563599,2413025896.0,2150039552.0,4496162816.0,100.0,48758784.0,89128960.0,48758784.0,2019125992.0,0.3525750435152781,0
2018-05-30 03:20:24,99.0,957576.0,7232.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.563599,2457932512.0,2150039552.0,4496162816.0,100.0,48758784.0,89128960.0,48758784.0,2019125992.0,0.3525750435152781,0
2018-05-30 03:20:25,80.8,957705.0,7233.0,80422.0,80422.0,97.1,81200.0,97.0,81200.0,98.0,26.563599,2510198872.0,2150039552.0,4482007040.0,99.0,37748736.0,89128960.0,37748736.0,2029841448.0,0.3544461513017436,0
2018-05-30 03:20:26,82.0,957705.0,7233.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.563599,2555667392.0,2150039552.0,4482007040.0,100.0,37748736.0,89128960.0,37748736.0,2029841448.0,0.3544461513017436,0
2018-05-30 03:20:27,100.0,957705.0,7233.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,100.0,26.559369,2599396040.0,2150039552.0,4482007040.0,100.0,37748736.0,89128960.0,37748736.0,2029841448.0,0.3544461513017436,0
2018-05-30 03:20:28,99.0,957705.0,7233.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.559369,2630835592.0,2150039552.0,4482007040.0,100.0,37748736.0,89128960.0,37748736.0,2029841448.0,0.3544461513017436,0
2018-05-30 03:20:29,99.0,957705.0,7233.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.559369,2206694320.0,2150039552.0,4490919936.0,100.0,49807360.0,89128960.0,49807360.0,2058968232.0,0.3595322019875098,0
2018-05-30 03:20:30,83.0,957770.0,7234.0,80354.0,80354.0,99.0,81200.0,98.0,81200.0,99.0,26.559369,2346318352.0,2150039552.0,4448976896.0,99.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:31,79.8,957784.0,7234.0,80347.0,80347.0,100.0,81200.0,99.0,81200.0,100.0,26.559369,2377328776.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:32,95.0,957800.0,7234.0,80331.0,80331.0,100.0,81200.0,99.0,81200.0,100.0,26.508624,2420909320.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:33,96.0,957800.0,7234.0,80316.0,80316.0,100.0,81200.0,99.0,81200.0,100.0,26.508624,2467594432.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:34,98.0,957826.0,7234.0,80308.0,80308.0,100.0,81200.0,100.0,81200.0,99.0,26.508624,2497544104.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:35,100.0,957826.0,7234.0,80293.0,80293.0,100.0,81200.0,100.0,81200.0,100.0,26.508624,2542523200.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:36,96.0,957836.0,7234.0,80278.0,80278.0,100.0,81200.0,99.0,81200.0,100.0,26.508624,2588014120.0,2150039552.0,4448976896.0,100.0,11010048.0,89128960.0,11010048.0,2087531896.0,0.36451992198005,0
2018-05-30 03:20:37,89.0,957967.0,7235.0,80401.0,80401.0,98.0,81200.0,98.0,81200.0,98.0,26.506914,2274220080.0,2150039552.0,4491968512.0,100.0,58195968.0,89128960.0,58195968.0,2137298416.0,0.3732100349418586,0
2018-05-30 03:20:38,100.0,957973.0,7235.0,80447.0,80447.0,97.1,81200.0,98.0,81200.0,99.0,26.506914,2318661584.0,2150039552.0,4491968512.0,99.0,58195968.0,89128960.0,58195968.0,2137298416.0,0.3732100349418586,0
2018-05-30 03:20:39,98.0,957973.0,7235.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.506914,2363276264.0,2150039552.0,4491968512.0,100.0,58195968.0,89128960.0,58195968.0,2137298416.0,0.3732100349418586,0
2018-05-30 03:20:40,99.0,958070.0,7236.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.506914,2545904728.0,2150039552.0,4467326976.0,100.0,36700160.0,89128960.0,36700160.0,2140640768.0,0.373793668606381,0
2018-05-30 03:20:41,48.5,958104.0,7236.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,98.0,26.506914,2592420640.0,2150039552.0,4467326976.0,99.0,36700160.0,89128960.0,36700160.0,2140640768.0,0.373793668606381,0
2018-05-30 03:20:42,54.5,958104.0,7236.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.560616,2635417344.0,2150039552.0,4467326976.0,100.0,36700160.0,89128960.0,36700160.0,2140640768.0,0.373793668606381,0
2018-05-30 03:20:43,99.0,958104.0,7236.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.560616,2667124368.0,2150039552.0,4467326976.0,100.0,36700160.0,89128960.0,36700160.0,2140640768.0,0.373793668606381,0
2018-05-30 03:20:44,100.0,958104.0,7236.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.560616,2709750680.0,2150039552.0,4467326976.0,100.0,36700160.0,89128960.0,36700160.0,2140640768.0,0.373793668606381,0
2018-05-30 03:20:45,99.0,958171.0,7237.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.560616,2676179448.0,2150039552.0,4464181248.0,100.0,36700160.0,89128960.0,36700160.0,2161708832.0,0.3774725245128542,0
2018-05-30 03:20:46,99.0,958235.0,7237.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.560616,2707584056.0,2150039552.0,4464181248.0,99.0,36700160.0,89128960.0,36700160.0,2161708832.0,0.3774725245128542,0
2018-05-30 03:20:47,100.0,958237.0,7237.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.560834000000003,2754046824.0,2150039552.0,4464181248.0,100.0,36700160.0,89128960.0,36700160.0,2161708832.0,0.3774725245128542,0
2018-05-30 03:20:48,98.0,958237.0,7237.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.560834000000003,2347450024.0,2150039552.0,4455792640.0,99.0,31457280.0,89128960.0,31457280.0,2193796240.0,0.3830755524153807,0
2018-05-30 03:20:49,100.0,958237.0,7237.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.560834000000003,2379003408.0,2150039552.0,4455792640.0,100.0,31457280.0,89128960.0,31457280.0,2193796240.0,0.3830755524153807,0
2018-05-30 03:20:50,100.0,958332.0,7238.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.560834000000003,2542041040.0,2150039552.0,4442161152.0,100.0,20971520.0,89128960.0,20971520.0,2215108048.0,0.3867969703272696,0
2018-05-30 03:20:51,96.0,958375.0,7238.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.560834000000003,2589093840.0,2150039552.0,4442161152.0,100.0,20971520.0,89128960.0,20971520.0,2215108048.0,0.3867969703272696,0
2018-05-30 03:20:52,98.0,958376.0,7238.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.567699,2620987176.0,2150039552.0,4442161152.0,100.0,20971520.0,89128960.0,20971520.0,2215108048.0,0.3867969703272696,0
2018-05-30 03:20:53,99.0,958376.0,7238.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.567699,2664985760.0,2150039552.0,4442161152.0,100.0,20971520.0,89128960.0,20971520.0,2215108048.0,0.3867969703272696,0
2018-05-30 03:20:54,100.0,958376.0,7238.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.567699,2712013768.0,2150039552.0,4442161152.0,100.0,20971520.0,89128960.0,20971520.0,2215108048.0,0.3867969703272696,0
2018-05-30 03:20:55,97.0,958449.0,7239.0,80424.0,80424.0,97.0,81200.0,99.0,81200.0,99.0,26.567699,2748880456.0,2150039552.0,4467851264.0,100.0,49283072.0,89128960.0,49283072.0,2225872536.0,0.3886766399665378,0
2018-05-30 03:20:56,99.0,958509.0,7239.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.567699,2795922648.0,2150039552.0,4467851264.0,99.0,49283072.0,89128960.0,49283072.0,2225872536.0,0.3886766399665378,0
2018-05-30 03:20:57,95.0,958509.0,7239.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,99.0,26.567878000000004,2389059264.0,2150039552.0,4445306880.0,100.0,29360128.0,89128960.0,29360128.0,2256340200.0,0.393996831971975,0
2018-05-30 03:20:58,99.0,958509.0,7239.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.567878000000004,2419114960.0,2150039552.0,4445306880.0,100.0,29360128.0,89128960.0,29360128.0,2256340200.0,0.393996831971975,0
2018-05-30 03:20:59,100.0,958509.0,7239.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.567878000000004,2465791456.0,2150039552.0,4445306880.0,100.0,29360128.0,89128960.0,29360128.0,2256340200.0,0.393996831971975,0
2018-05-30 03:21:00,100.0,958576.0,7240.0,80355.0,80355.0,98.0,81200.0,99.0,81200.0,99.0,26.567878000000004,2620810600.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2275810144.0,0.3973966279135053,0
2018-05-30 03:21:01,99.0,958614.0,7240.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.567878000000004,2651078200.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2275810144.0,0.3973966279135053,0
2018-05-30 03:21:02,100.0,958646.0,7240.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.572488,2697682704.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2275810144.0,0.3973966279135053,0
2018-05-30 03:21:03,94.9,958646.0,7240.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.572488,2742711368.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2275810144.0,0.3973966279135053,0
2018-05-30 03:21:04,100.0,958646.0,7240.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.572488,2773466840.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2275810144.0,0.3973966279135053,0
2018-05-30 03:21:05,71.6,958767.0,7241.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,98.0,26.572488,2511879984.0,2150039552.0,4461559808.0,99.0,52953088.0,89128960.0,52953088.0,2330938624.0,0.4070230337504577,0
2018-05-30 03:21:06,87.0,958785.0,7241.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,98.0,26.572488,2556238576.0,2150039552.0,4461559808.0,100.0,52953088.0,89128960.0,52953088.0,2330938624.0,0.4070230337504577,0
2018-05-30 03:21:07,97.0,958785.0,7241.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.57928900000001,2587644760.0,2150039552.0,4461559808.0,100.0,52953088.0,89128960.0,52953088.0,2330938624.0,0.4070230337504577,0
2018-05-30 03:21:08,99.0,958785.0,7241.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.57928900000001,2631088328.0,2150039552.0,4461559808.0,100.0,52953088.0,89128960.0,52953088.0,2330938624.0,0.4070230337504577,0
2018-05-30 03:21:09,97.0,958785.0,7241.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.57928900000001,2678159232.0,2150039552.0,4461559808.0,99.0,52953088.0,89128960.0,52953088.0,2330938624.0,0.4070230337504577,0
2018-05-30 03:21:10,93.9,958904.0,7242.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.57928900000001,2851351256.0,2150039552.0,4461035520.0,100.0,55050240.0,89128960.0,55050240.0,2334264592.0,0.4076038064793397,0
2018-05-30 03:21:11,99.0,958914.0,7242.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.57928900000001,2897068400.0,2150039552.0,4461035520.0,100.0,55050240.0,89128960.0,55050240.0,2334264592.0,0.4076038064793397,0
2018-05-30 03:21:12,100.0,958914.0,7242.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.574971,2497848120.0,2150039552.0,4454219776.0,100.0,50855936.0,89128960.0,50855936.0,2366632552.0,0.4132558237138842,0
2018-05-30 03:21:13,99.0,958914.0,7242.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.574971,2529173048.0,2150039552.0,4454219776.0,100.0,50855936.0,89128960.0,50855936.0,2366632552.0,0.4132558237138842,0
2018-05-30 03:21:14,99.0,958914.0,7242.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.574971,2573990872.0,2150039552.0,4454219776.0,100.0,50855936.0,89128960.0,50855936.0,2366632552.0,0.4132558237138842,0
2018-05-30 03:21:15,89.0,959017.0,7243.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,99.0,26.574971,2719318136.0,2150039552.0,4425908224.0,97.0,25165824.0,89128960.0,25165824.0,2384702584.0,0.4164111703064026,0
2018-05-30 03:21:16,95.0,959045.0,7243.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.574971,2750793168.0,2150039552.0,4425908224.0,100.0,25165824.0,89128960.0,25165824.0,2384702584.0,0.4164111703064026,0
2018-05-30 03:21:17,99.0,959045.0,7243.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.572894,2795902048.0,2150039552.0,4425908224.0,100.0,25165824.0,89128960.0,25165824.0,2384702584.0,0.4164111703064026,0
2018-05-30 03:21:18,99.0,959045.0,7243.0,80386.0,80386.0,100.0,81200.0,98.0,81200.0,99.0,26.572894,2839093832.0,2150039552.0,4425908224.0,100.0,25165824.0,89128960.0,25165824.0,2384702584.0,0.4164111703064026,0
2018-05-30 03:21:19,99.0,959045.0,7243.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.572894,2871898144.0,2150039552.0,4425908224.0,100.0,25165824.0,89128960.0,25165824.0,2384702584.0,0.4164111703064026,0
2018-05-30 03:21:20,96.1,959146.0,7244.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,99.0,26.572894,2633513464.0,2150039552.0,4452122624.0,99.0,54001664.0,89128960.0,54001664.0,2440827000.0,0.4262114841510424,0
2018-05-30 03:21:21,100.0,959186.0,7244.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.572894,2680406352.0,2150039552.0,4452122624.0,100.0,54001664.0,89128960.0,54001664.0,2440827000.0,0.4262114841510424,0
2018-05-30 03:21:22,100.0,959186.0,7244.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.581908,2712939600.0,2150039552.0,4452122624.0,100.0,54001664.0,89128960.0,54001664.0,2440827000.0,0.4262114841510424,0
2018-05-30 03:21:23,99.0,959186.0,7244.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.581908,2755769280.0,2150039552.0,4452122624.0,100.0,54001664.0,89128960.0,54001664.0,2440827000.0,0.4262114841510424,0
2018-05-30 03:21:24,99.0,959186.0,7244.0,80432.0,80432.0,94.0,81200.0,100.0,81200.0,100.0,26.581908,2799617888.0,2150039552.0,4452122624.0,99.0,54001664.0,89128960.0,54001664.0,2440827000.0,0.4262114841510424,0
2018-05-30 03:21:25,98.0,959289.0,7245.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.581908,2915634912.0,2150039552.0,4440064000.0,100.0,44564480.0,89128960.0,44564480.0,2444144776.0,0.4267908264121042,0
2018-05-30 03:21:26,89.0,959317.0,7245.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.581908,2961608232.0,2150039552.0,4440064000.0,100.0,44564480.0,89128960.0,44564480.0,2444144776.0,0.4267908264121042,0
2018-05-30 03:21:27,98.0,959317.0,7245.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.579792,3007352872.0,2150039552.0,4440064000.0,99.0,44564480.0,89128960.0,44564480.0,2444144776.0,0.4267908264121042,0
2018-05-30 03:21:28,99.0,959317.0,7245.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,99.0,26.579792,2603034816.0,2150039552.0,4418043904.0,100.0,25165824.0,89128960.0,25165824.0,2476066160.0,0.4323648635932708,0
2018-05-30 03:21:29,99.0,959317.0,7245.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.579792,2645821800.0,2150039552.0,4418043904.0,100.0,25165824.0,89128960.0,25165824.0,2476066160.0,0.4323648635932708,0
2018-05-30 03:21:30,65.0,959414.0,7246.0,80425.0,80425.0,99.0,81200.0,87.3,81200.0,100.0,26.579792,2807591624.0,2150039552.0,4407558144.0,99.0,17301504.0,89128960.0,17301504.0,2501659856.0,0.4368339747416933,0
2018-05-30 03:21:31,95.0,959450.0,7246.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,98.0,26.579792,2839737208.0,2150039552.0,4407558144.0,100.0,17301504.0,89128960.0,17301504.0,2501659856.0,0.4368339747416933,0
2018-05-30 03:21:32,98.0,959450.0,7246.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.579904,2885599016.0,2150039552.0,4407558144.0,100.0,17301504.0,89128960.0,17301504.0,2501659856.0,0.4368339747416933,0
2018-05-30 03:21:33,98.0,959450.0,7246.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.579904,2930401072.0,2150039552.0,4407558144.0,99.0,17301504.0,89128960.0,17301504.0,2501659856.0,0.4368339747416933,0
2018-05-30 03:21:34,97.0,959450.0,7246.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.579904,2961637232.0,2150039552.0,4407558144.0,100.0,17301504.0,89128960.0,17301504.0,2501659856.0,0.4368339747416933,0
2018-05-30 03:21:35,83.0,959563.0,7247.0,80426.0,80426.0,98.0,81200.0,81.0,81200.0,99.0,26.579904,3084342760.0,2150039552.0,4424859648.0,100.0,37224448.0,89128960.0,37224448.0,2512030536.0,0.438644878551941,0
2018-05-30 03:21:36,99.0,959589.0,7247.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.579904,2690152976.0,2150039552.0,4440064000.0,100.0,55050240.0,89128960.0,55050240.0,2542011048.0,0.4438800052180784,0
2018-05-30 03:21:37,88.1,959589.0,7247.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.58666400000001,2720013704.0,2150039552.0,4440064000.0,100.0,55050240.0,89128960.0,55050240.0,2542011048.0,0.4438800052180784,0
2018-05-30 03:21:38,100.0,959589.0,7247.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.58666400000001,2763877336.0,2150039552.0,4440064000.0,99.0,55050240.0,89128960.0,55050240.0,2542011048.0,0.4438800052180784,0
2018-05-30 03:21:39,100.0,959589.0,7247.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.58666400000001,2807405480.0,2150039552.0,4440064000.0,100.0,55050240.0,89128960.0,55050240.0,2542011048.0,0.4438800052180784,0
2018-05-30 03:21:40,96.0,959698.0,7248.0,80426.0,80426.0,96.0,81200.0,85.9,81200.0,99.0,26.58666400000001,3015893744.0,2150039552.0,4416995328.0,100.0,34603008.0,89128960.0,34603008.0,2545721136.0,0.4445278520801505,0
2018-05-30 03:21:41,100.0,959720.0,7248.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.58666400000001,3061123008.0,2150039552.0,4416995328.0,100.0,34603008.0,89128960.0,34603008.0,2545721136.0,0.4445278520801505,0
2018-05-30 03:21:42,100.0,959720.0,7248.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.584522,3106211344.0,2150039552.0,4416995328.0,100.0,34603008.0,89128960.0,34603008.0,2545721136.0,0.4445278520801505,0
2018-05-30 03:21:43,100.0,959720.0,7248.0,80457.0,80457.0,96.0,81200.0,99.0,81200.0,100.0,26.584522,2714535040.0,2150039552.0,4429053952.0,100.0,49283072.0,89128960.0,49283072.0,2570010528.0,0.4487692087242087,0
2018-05-30 03:21:44,100.0,959720.0,7248.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.584522,2758414832.0,2150039552.0,4429053952.0,100.0,49283072.0,89128960.0,49283072.0,2570010528.0,0.4487692087242087,0
2018-05-30 03:21:45,100.0,959835.0,7249.0,80427.0,80427.0,98.0,81200.0,83.2,81200.0,99.0,26.584522,2928277304.0,2150039552.0,4399693824.0,100.0,22544384.0,89128960.0,22544384.0,2588717336.0,0.4520357476478639,0
2018-05-30 03:21:46,100.0,959853.0,7249.0,80419.0,80419.0,97.0,81200.0,100.0,81200.0,99.0,26.584522,2960056920.0,2150039552.0,4399693824.0,100.0,22544384.0,89128960.0,22544384.0,2588717336.0,0.4520357476478639,0
2018-05-30 03:21:47,100.0,959853.0,7249.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,100.0,26.58460800000001,3003727576.0,2150039552.0,4399693824.0,100.0,22544384.0,89128960.0,22544384.0,2588717336.0,0.4520357476478639,0
2018-05-30 03:21:48,98.0,959853.0,7249.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.58460800000001,3048656896.0,2150039552.0,4399693824.0,100.0,22544384.0,89128960.0,22544384.0,2588717336.0,0.4520357476478639,0
2018-05-30 03:21:49,100.0,959853.0,7249.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,96.0,26.58460800000001,3079640808.0,2150039552.0,4399693824.0,100.0,22544384.0,89128960.0,22544384.0,2588717336.0,0.4520357476478639,0
2018-05-30 03:21:50,100.0,959978.0,7250.0,80366.0,80366.0,98.0,81200.0,82.2,81200.0,100.0,26.58460800000001,2848777056.0,2150039552.0,4428005376.0,99.0,52953088.0,89128960.0,52953088.0,2638158752.0,0.460669091711941,0
2018-05-30 03:21:51,100.0,959992.0,7250.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,99.0,26.58460800000001,2896522640.0,2150039552.0,4428005376.0,100.0,52953088.0,89128960.0,52953088.0,2638158752.0,0.460669091711941,0
2018-05-30 03:21:52,99.0,959992.0,7250.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,96.0,26.591341,2927481760.0,2150039552.0,4428005376.0,100.0,52953088.0,89128960.0,52953088.0,2638158752.0,0.460669091711941,0
2018-05-30 03:21:53,100.0,959992.0,7250.0,80450.0,80450.0,99.0,81200.0,98.0,81200.0,99.0,26.591341,2971955424.0,2150039552.0,4428005376.0,99.0,52953088.0,89128960.0,52953088.0,2638158752.0,0.460669091711941,0
2018-05-30 03:21:54,100.0,959992.0,7250.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.591341,3018251104.0,2150039552.0,4428005376.0,99.0,52953088.0,89128960.0,52953088.0,2638158752.0,0.460669091711941,0
2018-05-30 03:21:55,54.5,960111.0,7251.0,80427.0,80427.0,97.0,81200.0,99.0,81200.0,96.0,26.591341,3205357528.0,2150039552.0,4416995328.0,99.0,44040192.0,89128960.0,44040192.0,2641525680.0,0.461257016779924,0
2018-05-30 03:21:56,45.5,960123.0,7251.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,99.0,26.591341,2828438120.0,2150039552.0,4497211392.0,100.0,58720256.0,89128960.0,58720256.0,2674841136.0,0.4670744835430041,0
2018-05-30 03:21:57,98.0,960123.0,7251.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.589173,2872852584.0,2150039552.0,4497211392.0,100.0,58720256.0,89128960.0,58720256.0,2674841136.0,0.4670744835430041,0
2018-05-30 03:21:58,100.0,960123.0,7251.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,96.0,26.589173,2904567488.0,2150039552.0,4497211392.0,100.0,58720256.0,89128960.0,58720256.0,2674841136.0,0.4670744835430041,0
2018-05-30 03:21:59,97.1,960123.0,7251.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,99.0,26.589173,2948262168.0,2150039552.0,4497211392.0,100.0,58720256.0,89128960.0,58720256.0,2674841136.0,0.4670744835430041,0
2018-05-30 03:22:00,77.8,960196.0,7252.0,80427.0,80427.0,97.0,81200.0,98.0,81200.0,99.0,26.589173,3073850192.0,2150039552.0,4476764160.0,100.0,41418752.0,89128960.0,41418752.0,2678189616.0,0.4676591872645092,0
2018-05-30 03:22:01,99.0,960255.0,7252.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,96.0,26.589173,3107084512.0,2150039552.0,4476764160.0,100.0,41418752.0,89128960.0,41418752.0,2678189616.0,0.4676591872645092,0
2018-05-30 03:22:02,100.0,960256.0,7252.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.589233,3154090840.0,2150039552.0,4476764160.0,100.0,41418752.0,89128960.0,41418752.0,2678189616.0,0.4676591872645092,0
2018-05-30 03:22:03,100.0,960256.0,7252.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.589233,3199451680.0,2150039552.0,4476764160.0,100.0,41418752.0,89128960.0,41418752.0,2678189616.0,0.4676591872645092,0
2018-05-30 03:22:04,100.0,960256.0,7252.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,96.0,26.589233,3230263152.0,2150039552.0,4476764160.0,99.0,41418752.0,89128960.0,41418752.0,2678189616.0,0.4676591872645092,0
2018-05-30 03:22:05,86.3,960391.0,7253.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,99.0,26.589233,2915724320.0,2150039552.0,4489871360.0,100.0,58720256.0,89128960.0,58720256.0,2741732336.0,0.4787548679490453,0
2018-05-30 03:22:06,100.0,960391.0,7253.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.589233,2960404928.0,2150039552.0,4489871360.0,100.0,58720256.0,89128960.0,58720256.0,2741732336.0,0.4787548679490453,0
2018-05-30 03:22:07,100.0,960391.0,7253.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,96.0,26.591509,2990795968.0,2150039552.0,4489871360.0,100.0,58720256.0,89128960.0,58720256.0,2741732336.0,0.4787548679490453,0
2018-05-30 03:22:08,100.0,960391.0,7253.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.591509,3034122192.0,2150039552.0,4489871360.0,100.0,58720256.0,89128960.0,58720256.0,2741732336.0,0.4787548679490453,0
2018-05-30 03:22:09,99.0,960391.0,7253.0,80374.0,80374.0,99.0,81200.0,99.0,81200.0,100.0,26.591509,3079692144.0,2150039552.0,4489871360.0,100.0,58720256.0,89128960.0,58720256.0,2741732336.0,0.4787548679490453,0
2018-05-30 03:22:10,98.0,960516.0,7254.0,80366.0,80366.0,99.0,81200.0,98.0,81200.0,94.9,26.591509,3159047592.0,2150039552.0,4490919936.0,100.0,59768832.0,89128960.0,59768832.0,2745082880.0,0.4793399320813879,0
2018-05-30 03:22:11,96.0,960520.0,7254.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.591509,3207551984.0,2150039552.0,4490919936.0,100.0,59768832.0,89128960.0,59768832.0,2745082880.0,0.4793399320813879,0
2018-05-30 03:22:12,99.0,960520.0,7254.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.587123,3251663272.0,2150039552.0,4490919936.0,100.0,59768832.0,89128960.0,59768832.0,2745082880.0,0.4793399320813879,0
2018-05-30 03:22:13,97.0,960520.0,7254.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,99.0,26.587123,3282670744.0,2150039552.0,4490919936.0,97.0,59768832.0,89128960.0,59768832.0,2745082880.0,0.4793399320813879,0
2018-05-30 03:22:14,98.0,960520.0,7254.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.587123,3327454160.0,2150039552.0,4490919936.0,100.0,59768832.0,89128960.0,59768832.0,2745082880.0,0.4793399320813879,0
2018-05-30 03:22:15,97.0,960647.0,7255.0,80427.0,80427.0,99.0,81200.0,80.4,81200.0,97.0,26.587123,3310713600.0,2150039552.0,4468375552.0,99.0,40370176.0,89128960.0,40370176.0,2776416640.0,0.4848113597383388,0
2018-05-30 03:22:16,91.0,960649.0,7255.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.587123,3345428040.0,2150039552.0,4468375552.0,96.0,40370176.0,89128960.0,40370176.0,2776416640.0,0.4848113597383388,0
2018-05-30 03:22:17,99.0,960649.0,7255.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,100.0,26.582763,3391077464.0,2150039552.0,4468375552.0,100.0,40370176.0,89128960.0,40370176.0,2776416640.0,0.4848113597383388,0
2018-05-30 03:22:18,100.0,960649.0,7255.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.582763,2966566040.0,2150039552.0,4446355456.0,100.0,21495808.0,89128960.0,21495808.0,2808891424.0,0.4904820303291363,0
2018-05-30 03:22:19,100.0,960649.0,7255.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.582763,2996233576.0,2150039552.0,4446355456.0,96.0,21495808.0,89128960.0,21495808.0,2808891424.0,0.4904820303291363,0
2018-05-30 03:22:20,57.0,960754.0,7256.0,80427.0,80427.0,99.0,81200.0,91.1,81200.0,99.0,26.582763,3153684320.0,2150039552.0,4448976896.0,100.0,27262976.0,89128960.0,27262976.0,2824041544.0,0.4931275087388173,0
2018-05-30 03:22:21,96.0,960788.0,7256.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.582763,3198304464.0,2150039552.0,4448976896.0,99.0,27262976.0,89128960.0,27262976.0,2824041544.0,0.4931275087388173,0
2018-05-30 03:22:22,100.0,960788.0,7256.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.589506,3229350032.0,2150039552.0,4448976896.0,95.1,27262976.0,89128960.0,27262976.0,2824041544.0,0.4931275087388173,0
2018-05-30 03:22:23,97.0,960788.0,7256.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.589506,3265445816.0,2150039552.0,4448976896.0,100.0,27262976.0,89128960.0,27262976.0,2824041544.0,0.4931275087388173,0
2018-05-30 03:22:24,100.0,960788.0,7256.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.589506,3301225200.0,2150039552.0,4448976896.0,100.0,27262976.0,89128960.0,27262976.0,2824041544.0,0.4931275087388173,0
2018-05-30 03:22:25,96.0,960917.0,7257.0,80435.0,80435.0,98.0,81200.0,98.0,81200.0,99.0,26.589506,3371117208.0,2150039552.0,4451598336.0,96.0,32505856.0,89128960.0,32505856.0,2837877760.0,0.4955435563146571,0
2018-05-30 03:22:26,99.0,960917.0,7257.0,80420.0,80420.0,99.0,81200.0,100.0,81200.0,100.0,26.589506,3416519176.0,2150039552.0,4451598336.0,100.0,32505856.0,89128960.0,32505856.0,2837877760.0,0.4955435563146571,0
2018-05-30 03:22:27,100.0,960917.0,7257.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.585132,2997819992.0,2150039552.0,4469424128.0,100.0,52953088.0,89128960.0,52953088.0,2863166408.0,0.4999594006970133,0
2018-05-30 03:22:28,99.0,960917.0,7257.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.585132,3027870176.0,2150039552.0,4469424128.0,96.0,52953088.0,89128960.0,52953088.0,2863166408.0,0.4999594006970133,0
2018-05-30 03:22:29,99.0,960917.0,7257.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,100.0,26.585132,3068429448.0,2150039552.0,4469424128.0,100.0,52953088.0,89128960.0,52953088.0,2863166408.0,0.4999594006970133,0
2018-05-30 03:22:30,99.0,961044.0,7258.0,80370.0,80370.0,98.0,81200.0,97.0,81200.0,98.0,26.585132,3204510240.0,2150039552.0,4440588288.0,99.0,26738688.0,89128960.0,26738688.0,2877133032.0,0.5023982198118542,0
2018-05-30 03:22:31,100.0,961048.0,7258.0,80493.0,80493.0,99.0,81200.0,99.0,81200.0,100.0,26.585132,3233132360.0,2150039552.0,4440588288.0,96.0,26738688.0,89128960.0,26738688.0,2877133032.0,0.5023982198118542,0
2018-05-30 03:22:32,99.0,961048.0,7258.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.582999,3276505064.0,2150039552.0,4440588288.0,100.0,26738688.0,89128960.0,26738688.0,2877133032.0,0.5023982198118542,0
2018-05-30 03:22:33,99.0,961048.0,7258.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.582999,3320907888.0,2150039552.0,4440588288.0,100.0,26738688.0,89128960.0,26738688.0,2877133032.0,0.5023982198118542,0
2018-05-30 03:22:34,100.0,961048.0,7258.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.582999,3352298920.0,2150039552.0,4440588288.0,95.0,26738688.0,89128960.0,26738688.0,2877133032.0,0.5023982198118542,0
2018-05-30 03:22:35,61.6,961125.0,7259.0,80441.0,80441.0,98.0,81200.0,97.0,81200.0,98.0,26.582999,3485626656.0,2150039552.0,4463656960.0,100.0,52428800.0,89128960.0,52428800.0,2894650304.0,0.5054570447500399,0
2018-05-30 03:22:36,97.0,961185.0,7259.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,100.0,26.582999,3068473640.0,2150039552.0,4420141056.0,100.0,11534336.0,89128960.0,11534336.0,2922466904.0,0.5103143141796375,0
2018-05-30 03:22:37,100.0,961185.0,7259.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.587525,3100286312.0,2150039552.0,4420141056.0,96.0,11534336.0,89128960.0,11534336.0,2922466904.0,0.5103143141796375,0
2018-05-30 03:22:38,98.0,961185.0,7259.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.587525,3142736864.0,2150039552.0,4420141056.0,100.0,11534336.0,89128960.0,11534336.0,2922466904.0,0.5103143141796375,0
2018-05-30 03:22:39,100.0,961185.0,7259.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.587525,3186860240.0,2150039552.0,4420141056.0,100.0,11534336.0,89128960.0,11534336.0,2922466904.0,0.5103143141796375,0
2018-05-30 03:22:40,98.0,961252.0,7260.0,80443.0,80443.0,99.0,81200.0,85.1,81200.0,99.0,26.587525,3334227616.0,2150039552.0,4460511232.0,95.0,54525952.0,89128960.0,54525952.0,2926079816.0,0.5109451923965808,0
2018-05-30 03:22:41,98.0,961318.0,7260.0,80497.0,80497.0,99.0,81200.0,99.0,81200.0,99.0,26.587525,3380111776.0,2150039552.0,4460511232.0,100.0,54525952.0,89128960.0,54525952.0,2926079816.0,0.5109451923965808,0
2018-05-30 03:22:42,100.0,961318.0,7260.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.587594,3425273160.0,2150039552.0,4460511232.0,100.0,54525952.0,89128960.0,54525952.0,2926079816.0,0.5109451923965808,0
2018-05-30 03:22:43,100.0,961318.0,7260.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.587594,3456574072.0,2150039552.0,4460511232.0,96.0,54525952.0,89128960.0,54525952.0,2926079816.0,0.5109451923965808,0
2018-05-30 03:22:44,97.0,961318.0,7260.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.587594,3499738616.0,2150039552.0,4460511232.0,100.0,54525952.0,89128960.0,54525952.0,2926079816.0,0.5109451923965808,0
2018-05-30 03:22:45,100.0,961421.0,7261.0,80444.0,80444.0,98.0,81200.0,96.0,81200.0,98.0,26.587594,3191033568.0,2150039552.0,4461035520.0,99.0,58720256.0,89128960.0,58720256.0,2986185568.0,0.5214407177926594,0
2018-05-30 03:22:46,99.0,961449.0,7261.0,80497.0,80497.0,99.0,81200.0,100.0,81200.0,100.0,26.587594,3223197200.0,2150039552.0,4461035520.0,96.0,58720256.0,89128960.0,58720256.0,2986185568.0,0.5214407177926594,0
2018-05-30 03:22:47,99.0,961449.0,7261.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.585447,3267478688.0,2150039552.0,4461035520.0,100.0,58720256.0,89128960.0,58720256.0,2986185568.0,0.5214407177926594,0
2018-05-30 03:22:48,100.0,961449.0,7261.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.585447,3310477032.0,2150039552.0,4461035520.0,100.0,58720256.0,89128960.0,58720256.0,2986185568.0,0.5214407177926594,0
2018-05-30 03:22:49,99.0,961449.0,7261.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.585447,3341692912.0,2150039552.0,4461035520.0,97.0,58720256.0,89128960.0,58720256.0,2986185568.0,0.5214407177926594,0
2018-05-30 03:22:50,97.0,961530.0,7262.0,80445.0,80445.0,98.0,81200.0,98.0,81200.0,99.0,26.585447,3530405320.0,2150039552.0,4440588288.0,99.0,40894464.0,89128960.0,40894464.0,2989216608.0,0.5219699908861319,0
2018-05-30 03:22:51,97.0,961586.0,7262.0,80491.0,80491.0,100.0,81200.0,100.0,81200.0,100.0,26.585447,3577897024.0,2150039552.0,4440588288.0,100.0,40894464.0,89128960.0,40894464.0,2989216608.0,0.5219699908861319,0
2018-05-30 03:22:52,99.0,961586.0,7262.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.58996,3159851712.0,2150039552.0,4455268352.0,100.0,58195968.0,89128960.0,58195968.0,3023687416.0,0.5279892025048027,0
2018-05-30 03:22:53,99.0,961586.0,7262.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.58996,3204460648.0,2150039552.0,4455268352.0,96.0,58195968.0,89128960.0,58195968.0,3023687416.0,0.5279892025048027,0
2018-05-30 03:22:54,100.0,961586.0,7262.0,80453.0,80453.0,74.0,81200.0,74.0,81200.0,98.0,26.58996,3248640752.0,2150039552.0,4455268352.0,73.3,58195968.0,89128960.0,58195968.0,3023687416.0,0.5279892025048027,0
2018-05-30 03:22:55,88.0,961714.0,7263.0,80445.0,80445.0,99.0,81200.0,98.0,81200.0,98.0,26.58996,3399040968.0,2150039552.0,4427481088.0,99.0,33030144.0,89128960.0,33030144.0,3034644320.0,0.5299024713745508,0
2018-05-30 03:22:56,98.0,961715.0,7263.0,80430.0,80430.0,98.0,81200.0,100.0,81200.0,100.0,26.58996,3444355520.0,2150039552.0,4427481088.0,96.0,33030144.0,89128960.0,33030144.0,3034644320.0,0.5299024713745508,0
2018-05-30 03:22:57,98.0,961715.0,7263.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,99.0,26.585583000000003,3490048832.0,2150039552.0,4427481088.0,100.0,33030144.0,89128960.0,33030144.0,3034644320.0,0.5299024713745508,0
2018-05-30 03:22:58,99.0,961715.0,7263.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.585583000000003,3519760112.0,2150039552.0,4427481088.0,100.0,33030144.0,89128960.0,33030144.0,3034644320.0,0.5299024713745508,0
2018-05-30 03:22:59,100.0,961715.0,7263.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,99.0,26.585583000000003,3563073152.0,2150039552.0,4427481088.0,95.0,33030144.0,89128960.0,33030144.0,3034644320.0,0.5299024713745508,0
2018-05-30 03:23:01,100.0,961844.0,7264.0,80370.0,80370.0,98.0,81200.0,98.0,81200.0,99.0,26.585583000000003,3605281544.0,2150039552.0,4449501184.0,99.0,57671680.0,89128960.0,57671680.0,3052431800.0,0.5330084793997435,0
2018-05-30 03:23:02,100.0,961844.0,7264.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,100.0,26.581231,3219446560.0,2150039552.0,4406509568.0,100.0,17301504.0,89128960.0,17301504.0,3084795624.0,0.5386597744156718,0
2018-05-30 03:23:03,98.0,961844.0,7264.0,80340.0,80340.0,99.0,81200.0,100.0,81200.0,99.0,26.581231,3264350600.0,2150039552.0,4406509568.0,96.0,17301504.0,89128960.0,17301504.0,3084795624.0,0.5386597744156718,0
2018-05-30 03:23:04,100.0,961844.0,7264.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,100.0,26.581231,3295664784.0,2150039552.0,4406509568.0,100.0,17301504.0,89128960.0,17301504.0,3084795624.0,0.5386597744156718,0
2018-05-30 03:23:05,98.0,961953.0,7265.0,80317.0,80317.0,98.0,81200.0,100.0,81200.0,100.0,26.581231,3505146096.0,2150039552.0,4439539712.0,100.0,52953088.0,89128960.0,52953088.0,3095402440.0,0.540511911740225,0
2018-05-30 03:23:06,98.0,961979.0,7265.0,80302.0,80302.0,99.0,81200.0,100.0,81200.0,98.0,26.581231,3548605288.0,2150039552.0,4439539712.0,98.0,52953088.0,89128960.0,52953088.0,3095402440.0,0.540511911740225,0
2018-05-30 03:23:07,99.0,961979.0,7265.0,80294.0,80294.0,98.0,81200.0,100.0,81200.0,99.0,26.583551,3579401832.0,2150039552.0,4439539712.0,100.0,52953088.0,89128960.0,52953088.0,3095402440.0,0.540511911740225,0
2018-05-30 03:23:08,100.0,961979.0,7265.0,80279.0,80279.0,100.0,81200.0,99.0,81200.0,100.0,26.583551,3625008672.0,2150039552.0,4439539712.0,100.0,52953088.0,89128960.0,52953088.0,3095402440.0,0.540511911740225,0
2018-05-30 03:23:09,99.0,961979.0,7265.0,80264.0,80264.0,99.0,81200.0,100.0,81200.0,99.0,26.583551,3258206576.0,2150039552.0,4423286784.0,100.0,39321600.0,89128960.0,39321600.0,3114296440.0,0.5438111376917363,0
2018-05-30 03:23:10,61.6,962102.0,7266.0,80256.0,80256.0,100.0,81200.0,99.0,81200.0,99.0,26.583551,3429327456.0,2150039552.0,4436393984.0,99.0,55050240.0,89128960.0,55050240.0,3146837712.0,0.5494934182611019,0
2018-05-30 03:23:11,99.0,962108.0,7266.0,80241.0,80241.0,98.0,81200.0,99.0,81200.0,97.0,26.583551,3474300672.0,2150039552.0,4436393984.0,99.0,55050240.0,89128960.0,55050240.0,3146837712.0,0.5494934182611019,0
2018-05-30 03:23:12,99.0,962108.0,7266.0,80226.0,80226.0,100.0,81200.0,100.0,81200.0,99.0,26.57921,3518161704.0,2150039552.0,4436393984.0,99.0,55050240.0,89128960.0,55050240.0,3146837712.0,0.5494934182611019,0
2018-05-30 03:23:13,99.0,962108.0,7266.0,80218.0,80218.0,100.0,81200.0,99.0,81200.0,100.0,26.57921,3550176776.0,2150039552.0,4436393984.0,100.0,55050240.0,89128960.0,55050240.0,3146837712.0,0.5494934182611019,0
2018-05-30 03:23:14,99.0,962108.0,7266.0,80203.0,80203.0,100.0,81200.0,99.0,81200.0,99.0,26.57921,3593675112.0,2150039552.0,4436393984.0,100.0,55050240.0,89128960.0,55050240.0,3146837712.0,0.5494934182611019,0
2018-05-30 03:23:15,94.1,962203.0,7267.0,80187.0,80187.0,99.0,81200.0,100.0,81200.0,100.0,26.57921,3367332496.0,2150039552.0,4436393984.0,100.0,58195968.0,89128960.0,58195968.0,3193172728.0,0.5575843300453136,0
2018-05-30 03:23:16,99.0,962240.0,7267.0,80180.0,80180.0,100.0,81200.0,97.0,81200.0,98.0,26.57921,3398942440.0,2150039552.0,4436393984.0,98.0,58195968.0,89128960.0,58195968.0,3193172728.0,0.5575843300453136,0
2018-05-30 03:23:17,98.0,962241.0,7267.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,98.0,26.579325,3448321776.0,2150039552.0,4436393984.0,100.0,58195968.0,89128960.0,58195968.0,3193172728.0,0.5575843300453136,0
2018-05-30 03:23:18,100.0,962241.0,7267.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.579325,3493191456.0,2150039552.0,4436393984.0,100.0,58195968.0,89128960.0,58195968.0,3193172728.0,0.5575843300453136,0
2018-05-30 03:23:19,100.0,962241.0,7267.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.579325,3525035968.0,2150039552.0,4436393984.0,100.0,58195968.0,89128960.0,58195968.0,3193172728.0,0.5575843300453136,0
2018-05-30 03:23:20,98.0,962358.0,7268.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,99.0,26.579325,3367706400.0,2150039552.0,4437442560.0,100.0,61865984.0,89128960.0,61865984.0,3235757608.0,0.5650204018796526,0
2018-05-30 03:23:21,98.0,962376.0,7268.0,80475.0,80475.0,99.0,81200.0,98.0,81200.0,98.0,26.579325,3413623464.0,2150039552.0,4437442560.0,98.0,61865984.0,89128960.0,61865984.0,3235757608.0,0.5650204018796526,0
2018-05-30 03:23:22,98.0,962376.0,7268.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.581656,3444538528.0,2150039552.0,4437442560.0,100.0,61865984.0,89128960.0,61865984.0,3235757608.0,0.5650204018796526,0
2018-05-30 03:23:23,98.0,962376.0,7268.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,100.0,26.581656,3489216456.0,2150039552.0,4437442560.0,100.0,61865984.0,89128960.0,61865984.0,3235757608.0,0.5650204018796526,0
2018-05-30 03:23:24,100.0,962376.0,7268.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,99.0,26.581656,3534948584.0,2150039552.0,4437442560.0,99.0,61865984.0,89128960.0,61865984.0,3235757608.0,0.5650204018796526,0
2018-05-30 03:23:25,97.0,962499.0,7269.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.581656,3732409136.0,2150039552.0,4437966848.0,100.0,62390272.0,89128960.0,62390272.0,3239083576.0,0.5656011746085347,0
2018-05-30 03:23:26,99.0,962505.0,7269.0,80482.0,80482.0,98.0,81200.0,100.0,81200.0,98.0,26.581656,3776992792.0,2150039552.0,4437966848.0,97.0,62390272.0,89128960.0,62390272.0,3239083576.0,0.5656011746085347,0
2018-05-30 03:23:27,98.0,962505.0,7269.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,99.0,26.577325,3404169040.0,2150039552.0,4516085760.0,100.0,58195968.0,89128960.0,58195968.0,3271726320.0,0.5713011739804699,0
2018-05-30 03:23:28,98.0,962505.0,7269.0,80459.0,80459.0,100.0,81200.0,99.0,81200.0,99.0,26.577325,3436502096.0,2150039552.0,4516085760.0,100.0,58195968.0,89128960.0,58195968.0,3271726320.0,0.5713011739804699,0
2018-05-30 03:23:29,86.0,962505.0,7269.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,99.0,26.577325,3481941360.0,2150039552.0,4516085760.0,100.0,58195968.0,89128960.0,58195968.0,3271726320.0,0.5713011739804699,0
2018-05-30 03:23:30,100.0,962620.0,7270.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.577325,3584308472.0,2150039552.0,4483055616.0,99.0,28311552.0,89128960.0,28311552.0,3287523992.0,0.5740597264011253,0
2018-05-30 03:23:31,100.0,962634.0,7270.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,99.0,26.577325,3617090824.0,2150039552.0,4483055616.0,98.0,28311552.0,89128960.0,28311552.0,3287523992.0,0.5740597264011253,0
2018-05-30 03:23:32,99.0,962634.0,7270.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.573019,3661037312.0,2150039552.0,4483055616.0,99.0,28311552.0,89128960.0,28311552.0,3287523992.0,0.5740597264011253,0
2018-05-30 03:23:33,100.0,962634.0,7270.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.573019,3705399368.0,2150039552.0,4483055616.0,100.0,28311552.0,89128960.0,28311552.0,3287523992.0,0.5740597264011253,0
2018-05-30 03:23:34,100.0,962634.0,7270.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.573019,3737419352.0,2150039552.0,4483055616.0,99.0,28311552.0,89128960.0,28311552.0,3287523992.0,0.5740597264011253,0
2018-05-30 03:23:35,92.9,962751.0,7271.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,99.0,26.573019,3897956368.0,2150039552.0,4509794304.0,99.0,58195968.0,89128960.0,58195968.0,3304135120.0,0.5769603225999969,0
2018-05-30 03:23:36,95.1,962769.0,7271.0,80473.0,80473.0,98.0,81200.0,99.0,81200.0,99.0,26.573019,3441008736.0,2150039552.0,4459986944.0,100.0,11534336.0,89128960.0,11534336.0,3333164560.0,0.5820293753048684,0
2018-05-30 03:23:37,98.0,962769.0,7271.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.575384000000003,3472649040.0,2150039552.0,4459986944.0,99.0,11534336.0,89128960.0,11534336.0,3333164560.0,0.5820293753048684,0
2018-05-30 03:23:38,100.0,962769.0,7271.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.575384000000003,3516454592.0,2150039552.0,4459986944.0,99.0,11534336.0,89128960.0,11534336.0,3333164560.0,0.5820293753048684,0
2018-05-30 03:23:39,100.0,962769.0,7271.0,80435.0,80435.0,99.0,81200.0,99.0,81200.0,99.0,26.575384000000003,3561536736.0,2150039552.0,4459986944.0,100.0,11534336.0,89128960.0,11534336.0,3333164560.0,0.5820293753048684,0
2018-05-30 03:23:40,100.0,962888.0,7272.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.575384000000003,3679022472.0,2150039552.0,4500881408.0,99.0,55574528.0,89128960.0,55574528.0,3343879928.0,0.5839004677249804,0
2018-05-30 03:23:41,100.0,962900.0,7272.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,98.0,26.575384000000003,3725835520.0,2150039552.0,4500881408.0,99.0,55574528.0,89128960.0,55574528.0,3343879928.0,0.5839004677249804,0
2018-05-30 03:23:42,100.0,962900.0,7272.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.573305,3769166144.0,2150039552.0,4500881408.0,99.0,55574528.0,89128960.0,55574528.0,3343879928.0,0.5839004677249804,0
2018-05-30 03:23:43,100.0,962900.0,7272.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.573305,3800804536.0,2150039552.0,4500881408.0,99.0,55574528.0,89128960.0,55574528.0,3343879928.0,0.5839004677249804,0
2018-05-30 03:23:44,100.0,962900.0,7272.0,80442.0,80442.0,99.0,81200.0,99.0,81200.0,99.0,26.573305,3846535072.0,2150039552.0,4500881408.0,100.0,55574528.0,89128960.0,55574528.0,3343879928.0,0.5839004677249804,0
2018-05-30 03:23:45,97.0,962969.0,7273.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.573305,3513218024.0,2150039552.0,4496162816.0,99.0,57147392.0,89128960.0,57147392.0,3396038936.0,0.5930083513281715,0
2018-05-30 03:23:46,98.0,963027.0,7273.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,98.0,26.573305,3545964688.0,2150039552.0,4496162816.0,99.0,57147392.0,89128960.0,57147392.0,3396038936.0,0.5930083513281715,0
2018-05-30 03:23:47,100.0,963033.0,7273.0,80464.0,80464.0,98.0,81200.0,100.0,81200.0,100.0,26.573452000000003,3590956496.0,2150039552.0,4496162816.0,98.0,57147392.0,89128960.0,57147392.0,3396038936.0,0.5930083513281715,0
2018-05-30 03:23:48,100.0,963033.0,7273.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,99.0,26.573452000000003,3636420624.0,2150039552.0,4496162816.0,100.0,57147392.0,89128960.0,57147392.0,3396038936.0,0.5930083513281715,0
2018-05-30 03:23:49,100.0,963033.0,7273.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.573452000000003,3666126880.0,2150039552.0,4496162816.0,99.0,57147392.0,89128960.0,57147392.0,3396038936.0,0.5930083513281715,0
2018-05-30 03:23:50,99.0,963144.0,7274.0,80426.0,80426.0,100.0,81200.0,87.1,81200.0,98.0,26.573452000000003,3893100384.0,2150039552.0,4473094144.0,99.0,37224448.0,89128960.0,37224448.0,3409320968.0,0.5953276285941398,0
2018-05-30 03:23:51,100.0,963168.0,7274.0,80410.0,80410.0,100.0,81200.0,89.1,81200.0,99.0,26.573452000000003,3938653248.0,2150039552.0,4473094144.0,98.0,37224448.0,89128960.0,37224448.0,3409320968.0,0.5953276285941398,0
2018-05-30 03:23:52,100.0,963168.0,7274.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.575816,3969774392.0,2150039552.0,4473094144.0,99.0,37224448.0,89128960.0,37224448.0,3409320968.0,0.5953276285941398,0
2018-05-30 03:23:53,99.0,963168.0,7274.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.575816,4014637960.0,2150039552.0,4473094144.0,99.0,37224448.0,89128960.0,37224448.0,3409320968.0,0.5953276285941398,0
2018-05-30 03:23:54,100.0,963168.0,7274.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.575816,3595782856.0,2150039552.0,4491968512.0,99.0,59244544.0,89128960.0,59244544.0,3435108216.0,0.5998305373386968,0
2018-05-30 03:23:55,18.8,963279.0,7275.0,80364.0,80364.0,99.0,81200.0,86.0,81200.0,99.0,26.575816,3695542904.0,2150039552.0,4446879744.0,99.0,17301504.0,89128960.0,17301504.0,3461946232.0,0.6045169287261363,0
2018-05-30 03:23:56,96.0,963297.0,7275.0,80479.0,80479.0,100.0,81200.0,95.0,81200.0,100.0,26.575816,3740490264.0,2150039552.0,4446879744.0,99.0,17301504.0,89128960.0,17301504.0,3461946232.0,0.6045169287261363,0
2018-05-30 03:23:57,98.0,963297.0,7275.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,98.0,26.571517,3785064176.0,2150039552.0,4446879744.0,98.0,17301504.0,89128960.0,17301504.0,3461946232.0,0.6045169287261363,0
2018-05-30 03:23:58,100.0,963297.0,7275.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.571517,3817499856.0,2150039552.0,4446879744.0,100.0,17301504.0,89128960.0,17301504.0,3461946232.0,0.6045169287261363,0
2018-05-30 03:23:59,100.0,963297.0,7275.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,99.0,26.571517,3861939104.0,2150039552.0,4446879744.0,99.0,17301504.0,89128960.0,17301504.0,3461946232.0,0.6045169287261363,0
2018-05-30 03:24:00,92.0,963398.0,7276.0,80425.0,80425.0,100.0,81200.0,86.0,81200.0,99.0,26.571517,3853826416.0,2150039552.0,4483579904.0,98.0,57147392.0,89128960.0,57147392.0,3468490224.0,0.6056596252558749,0
2018-05-30 03:24:01,100.0,963430.0,7276.0,80479.0,80479.0,100.0,81200.0,94.0,81200.0,100.0,26.571517,3886000952.0,2150039552.0,4483579904.0,99.0,57147392.0,89128960.0,57147392.0,3468490224.0,0.6056596252558749,0
2018-05-30 03:24:02,100.0,963430.0,7276.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.571675,3931453256.0,2150039552.0,4483579904.0,99.0,57147392.0,89128960.0,57147392.0,3468490224.0,0.6056596252558749,0
2018-05-30 03:24:03,99.0,963430.0,7276.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.571675,3974833480.0,2150039552.0,4483579904.0,99.0,57147392.0,89128960.0,57147392.0,3468490224.0,0.6056596252558749,0
2018-05-30 03:24:04,100.0,963430.0,7276.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.571675,4005385016.0,2150039552.0,4483579904.0,99.0,57147392.0,89128960.0,57147392.0,3468490224.0,0.6056596252558749,0
2018-05-30 03:24:05,98.0,963547.0,7277.0,80425.0,80425.0,100.0,81200.0,92.0,81200.0,100.0,26.571675,3714828808.0,2150039552.0,4483579904.0,99.0,61341696.0,89128960.0,61341696.0,3533665608.0,0.6170403978975878,0
2018-05-30 03:24:06,97.0,963567.0,7277.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,99.0,26.571675,3761537176.0,2150039552.0,4483579904.0,99.0,61341696.0,89128960.0,61341696.0,3533665608.0,0.6170403978975878,0
2018-05-30 03:24:07,100.0,963567.0,7277.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.576264,3793897992.0,2150039552.0,4483579904.0,99.0,61341696.0,89128960.0,61341696.0,3533665608.0,0.6170403978975878,0
2018-05-30 03:24:08,100.0,963567.0,7277.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.576264,3837782816.0,2150039552.0,4483579904.0,99.0,61341696.0,89128960.0,61341696.0,3533665608.0,0.6170403978975878,0
2018-05-30 03:24:09,92.1,963567.0,7277.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.576264,3882624776.0,2150039552.0,4483579904.0,99.0,61341696.0,89128960.0,61341696.0,3533665608.0,0.6170403978975878,0
2018-05-30 03:24:10,98.0,963666.0,7278.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.576264,4029009104.0,2150039552.0,4482007040.0,99.0,62390272.0,89128960.0,62390272.0,3536999768.0,0.61762260109429,0
2018-05-30 03:24:11,100.0,963698.0,7278.0,80410.0,80410.0,99.0,81200.0,97.0,81200.0,99.0,26.576264,4075720264.0,2150039552.0,4482007040.0,98.0,62390272.0,89128960.0,62390272.0,3536999768.0,0.61762260109429,0
2018-05-30 03:24:12,92.1,963698.0,7278.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.57418,4120109096.0,2150039552.0,4482007040.0,100.0,62390272.0,89128960.0,62390272.0,3536999768.0,0.61762260109429,0
2018-05-30 03:24:13,98.0,963698.0,7278.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.57418,3695539904.0,2150039552.0,4474142720.0,98.0,57147392.0,89128960.0,62390272.0,3536999768.0,0.61762260109429,0
2018-05-30 03:24:14,100.0,963698.0,7278.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.57418,3738929832.0,2150039552.0,4474142720.0,99.0,57147392.0,89128960.0,57147392.0,3569958416.0,0.6233777628815416,0
2018-05-30 03:24:15,88.0,963791.0,7279.0,80357.0,80357.0,100.0,81200.0,98.0,81200.0,99.0,26.57418,3892721576.0,2150039552.0,4429578240.0,99.0,15204352.0,89128960.0,15204352.0,3593691544.0,0.6275219860110082,0
2018-05-30 03:24:16,99.0,963827.0,7279.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.57418,3926606928.0,2150039552.0,4429578240.0,99.0,15204352.0,89128960.0,15204352.0,3593691544.0,0.6275219860110082,0
2018-05-30 03:24:17,100.0,963827.0,7279.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.569891,3969936296.0,2150039552.0,4429578240.0,99.0,15204352.0,89128960.0,15204352.0,3593691544.0,0.6275219860110082,0
2018-05-30 03:24:18,92.0,963827.0,7279.0,80450.0,80450.0,99.0,81200.0,98.0,81200.0,99.0,26.569891,4016102344.0,2150039552.0,4429578240.0,98.0,15204352.0,89128960.0,15204352.0,3593691544.0,0.6275219860110082,0
2018-05-30 03:24:19,100.0,963827.0,7279.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.569891,4045852280.0,2150039552.0,4429578240.0,100.0,15204352.0,89128960.0,15204352.0,3593691544.0,0.6275219860110082,0
2018-05-30 03:24:20,45.5,963952.0,7280.0,80427.0,80427.0,98.0,81200.0,98.0,81200.0,100.0,26.569891,4187083880.0,2150039552.0,4469948416.0,99.0,58195968.0,89128960.0,58195968.0,3604057480.0,0.6293320614351061,0
2018-05-30 03:24:21,100.0,963962.0,7280.0,80473.0,80473.0,98.0,81200.0,98.0,81200.0,99.0,26.569891,3777571784.0,2150039552.0,4425908224.0,100.0,16777216.0,89128960.0,16777216.0,3633165768.0,0.6344148823927471,0
2018-05-30 03:24:22,100.0,963962.0,7280.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.572273,3808650496.0,2150039552.0,4425908224.0,100.0,16777216.0,89128960.0,16777216.0,3633165768.0,0.6344148823927471,0
2018-05-30 03:24:23,99.0,963962.0,7280.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.572273,3853200440.0,2150039552.0,4425908224.0,100.0,16777216.0,89128960.0,16777216.0,3633165768.0,0.6344148823927471,0
2018-05-30 03:24:24,100.0,963962.0,7280.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.572273,3898044576.0,2150039552.0,4425908224.0,99.0,16777216.0,89128960.0,16777216.0,3633165768.0,0.6344148823927471,0
2018-05-30 03:24:25,51.0,964033.0,7281.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,99.0,26.572273,3987778600.0,2150039552.0,4463132672.0,100.0,56623104.0,89128960.0,56623104.0,3640052432.0,0.6356174155031599,0
2018-05-30 03:24:26,99.0,964095.0,7281.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,99.0,26.572273,4033324976.0,2150039552.0,4463132672.0,99.0,56623104.0,89128960.0,56623104.0,3640052432.0,0.6356174155031599,0
2018-05-30 03:24:27,97.0,964095.0,7281.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.572427,4078065712.0,2150039552.0,4463132672.0,100.0,56623104.0,89128960.0,56623104.0,3640052432.0,0.6356174155031599,0
2018-05-30 03:24:28,100.0,964095.0,7281.0,80389.0,80389.0,100.0,81200.0,99.0,81200.0,100.0,26.572427,4107045464.0,2150039552.0,4463132672.0,99.0,56623104.0,89128960.0,56623104.0,3640052432.0,0.6356174155031599,0
2018-05-30 03:24:29,100.0,964095.0,7281.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.572427,4152744328.0,2150039552.0,4463132672.0,100.0,56623104.0,89128960.0,56623104.0,3640052432.0,0.6356174155031599,0
2018-05-30 03:24:30,54.0,964198.0,7282.0,80359.0,80359.0,98.0,81200.0,99.0,81200.0,100.0,26.572427,3854612624.0,2150039552.0,4463132672.0,100.0,60293120.0,89128960.0,60293120.0,3701052944.0,0.6462691817911818,0
2018-05-30 03:24:31,100.0,964226.0,7282.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,100.0,26.572427,3887540720.0,2150039552.0,4463132672.0,99.0,60293120.0,89128960.0,60293120.0,3701052944.0,0.6462691817911818,0
2018-05-30 03:24:32,100.0,964226.0,7282.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.570364,3932778112.0,2150039552.0,4463132672.0,99.0,60293120.0,89128960.0,60293120.0,3701052944.0,0.6462691817911818,0
2018-05-30 03:24:33,100.0,964226.0,7282.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.570364,3977364128.0,2150039552.0,4463132672.0,100.0,60293120.0,89128960.0,60293120.0,3701052944.0,0.6462691817911818,0
2018-05-30 03:24:34,100.0,964226.0,7282.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.570364,4008951760.0,2150039552.0,4463132672.0,100.0,60293120.0,89128960.0,60293120.0,3701052944.0,0.6462691817911818,0
2018-05-30 03:24:35,90.0,964329.0,7283.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.570364,4232617640.0,2150039552.0,4461559808.0,100.0,61341696.0,89128960.0,61341696.0,3704116752.0,0.646804176755935,0
2018-05-30 03:24:36,98.0,964363.0,7283.0,80474.0,80474.0,99.0,81200.0,97.1,81200.0,99.0,26.570364,4279637800.0,2150039552.0,4461559808.0,99.0,61341696.0,89128960.0,61341696.0,3704116752.0,0.646804176755935,0
2018-05-30 03:24:37,97.0,964363.0,7283.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.57496,3875495712.0,2150039552.0,4452646912.0,100.0,55050240.0,89128960.0,55050240.0,3740198912.0,0.6531047588803442,0
2018-05-30 03:24:38,100.0,964363.0,7283.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,99.0,26.57496,3918710536.0,2150039552.0,4452646912.0,99.0,55050240.0,89128960.0,55050240.0,3740198912.0,0.6531047588803442,0
2018-05-30 03:24:39,-1.0,964363.0,7283.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.57496,3962279424.0,2150039552.0,4452646912.0,100.0,55050240.0,89128960.0,55050240.0,3740198912.0,0.6531047588803442,0
2018-05-30 03:24:40,99.0,964490.0,7284.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.57496,4105427152.0,2150039552.0,4423811072.0,99.0,28835840.0,89128960.0,28835840.0,3755238080.0,0.6557308631120972,0
2018-05-30 03:24:41,98.0,964492.0,7284.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.57496,4151312296.0,2150039552.0,4423811072.0,100.0,28835840.0,89128960.0,28835840.0,3755238080.0,0.6557308631120972,0
2018-05-30 03:24:42,100.0,964492.0,7284.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.570667,4196433888.0,2150039552.0,4423811072.0,100.0,28835840.0,89128960.0,28835840.0,3755238080.0,0.6557308631120972,0
2018-05-30 03:24:43,99.0,964492.0,7284.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.570667,4228252368.0,2150039552.0,4423811072.0,99.0,28835840.0,89128960.0,28835840.0,3755238080.0,0.6557308631120972,0
2018-05-30 03:24:44,99.0,964492.0,7284.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.570667,4272588424.0,2150039552.0,4423811072.0,100.0,28835840.0,89128960.0,28835840.0,3755238080.0,0.6557308631120972,0
2018-05-30 03:24:45,100.0,964579.0,7285.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.570667,828510784.0,2150039552.0,4475715584.0,100.0,58195968.0,89128960.0,58195968.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:46,92.1,964621.0,7285.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,98.0,26.570667,860330024.0,2150039552.0,4475715584.0,99.0,58195968.0,89128960.0,58195968.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:47,99.0,964621.0,7285.0,80404.0,80404.0,99.0,81200.0,100.0,81200.0,100.0,26.566397,905451144.0,2150039552.0,4475715584.0,100.0,58195968.0,89128960.0,58195968.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:48,100.0,964621.0,7285.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,99.0,26.566397,950435424.0,2150039552.0,4475715584.0,100.0,58195968.0,89128960.0,58195968.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:49,100.0,964621.0,7285.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.566397,982208792.0,2150039552.0,4475715584.0,100.0,58195968.0,89128960.0,58195968.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:50,99.0,964754.0,7286.0,80365.0,80365.0,97.0,81200.0,97.0,81200.0,100.0,26.566397,1212717160.0,2150039552.0,4458414080.0,100.0,43515904.0,89128960.0,43515904.0,641107592.0,0.1119487035692496,0
2018-05-30 03:24:51,96.0,964756.0,7286.0,80350.0,80350.0,100.0,81200.0,99.0,81200.0,98.0,26.566397,824233496.0,2150039552.0,4427481088.0,97.1,15204352.0,89128960.0,15204352.0,677631944.0,0.1183265002232423,0
2018-05-30 03:24:52,99.0,964756.0,7286.0,80342.0,80342.0,99.0,81200.0,100.0,81200.0,100.0,26.568799,854904008.0,2150039552.0,4427481088.0,100.0,15204352.0,89128960.0,15204352.0,677631944.0,0.1183265002232423,0
2018-05-30 03:24:53,100.0,964756.0,7286.0,80327.0,80327.0,100.0,81200.0,100.0,81200.0,100.0,26.568799,900431208.0,2150039552.0,4427481088.0,100.0,15204352.0,89128960.0,15204352.0,677631944.0,0.1183265002232423,0
2018-05-30 03:24:54,99.0,964756.0,7286.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,99.0,26.568799,947165000.0,2150039552.0,4427481088.0,100.0,15204352.0,89128960.0,15204352.0,677631944.0,0.1183265002232423,0
2018-05-30 03:24:55,99.0,964883.0,7287.0,80303.0,80303.0,98.0,81200.0,98.0,81200.0,100.0,26.568799,1082869512.0,2150039552.0,4445306880.0,99.0,35651584.0,89128960.0,35651584.0,683102128.0,0.1192816909193545,0
2018-05-30 03:24:56,80.0,964885.0,7287.0,80288.0,80288.0,100.0,81200.0,100.0,81200.0,100.0,26.568799,1128674928.0,2150039552.0,4445306880.0,100.0,35651584.0,89128960.0,35651584.0,683102128.0,0.1192816909193545,0
2018-05-30 03:24:57,87.0,964885.0,7287.0,80273.0,80273.0,99.0,81200.0,100.0,81200.0,98.0,26.56454,1173855432.0,2150039552.0,4445306880.0,100.0,35651584.0,89128960.0,35651584.0,683102128.0,0.1192816909193545,0
2018-05-30 03:24:58,98.0,964885.0,7287.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.56454,1206966088.0,2150039552.0,4445306880.0,100.0,35651584.0,89128960.0,35651584.0,683102128.0,0.1192816909193545,0
2018-05-30 03:24:59,96.0,964885.0,7287.0,80249.0,80249.0,100.0,81200.0,98.0,81200.0,100.0,26.56454,1251219024.0,2150039552.0,4445306880.0,99.0,35651584.0,89128960.0,35651584.0,683102128.0,0.1192816909193545,0
2018-05-30 03:25:00,95.0,965014.0,7288.0,80234.0,80234.0,98.0,81200.0,99.0,81200.0,100.0,26.56454,1000706560.0,2150039552.0,4462084096.0,100.0,57671680.0,89128960.0,57671680.0,740898272.0,0.1293739179852003,0
2018-05-30 03:25:01,99.0,965014.0,7288.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.56454,1036229416.0,2150039552.0,4462084096.0,99.0,57671680.0,89128960.0,57671680.0,740898272.0,0.1293739179852003,0
2018-05-30 03:25:02,100.0,965014.0,7288.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.560304,1080613728.0,2150039552.0,4462084096.0,100.0,57671680.0,89128960.0,57671680.0,740898272.0,0.1293739179852003,0
2018-05-30 03:25:03,100.0,965014.0,7288.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.560304,1125117048.0,2150039552.0,4462084096.0,100.0,57671680.0,89128960.0,57671680.0,740898272.0,0.1293739179852003,0
2018-05-30 03:25:04,99.0,965014.0,7288.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.560304,1157429008.0,2150039552.0,4462084096.0,99.0,57671680.0,89128960.0,57671680.0,740898272.0,0.1293739179852003,0
2018-05-30 03:25:05,100.0,965123.0,7289.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,99.0,26.560304,940093592.0,2150039552.0,4462608384.0,100.0,60817408.0,89128960.0,60817408.0,777050712.0,0.1356867722383209,0
2018-05-30 03:25:06,97.0,965153.0,7289.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,99.0,26.560304,986203088.0,2150039552.0,4462608384.0,100.0,60817408.0,89128960.0,60817408.0,777050712.0,0.1356867722383209,0
2018-05-30 03:25:07,98.0,965153.0,7289.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.567172,1017679496.0,2150039552.0,4462608384.0,100.0,60817408.0,89128960.0,60817408.0,777050712.0,0.1356867722383209,0
2018-05-30 03:25:08,100.0,965153.0,7289.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.567172,1062841024.0,2150039552.0,4462608384.0,99.0,60817408.0,89128960.0,60817408.0,777050712.0,0.1356867722383209,0
2018-05-30 03:25:09,100.0,965153.0,7289.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.567172,1108640016.0,2150039552.0,4462608384.0,100.0,60817408.0,89128960.0,60817408.0,777050712.0,0.1356867722383209,0
2018-05-30 03:25:10,99.0,965276.0,7290.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.567172,1245651600.0,2150039552.0,4463132672.0,98.0,61341696.0,89128960.0,61341696.0,780417640.0,0.1362746973063039,0
2018-05-30 03:25:11,97.0,965282.0,7290.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,100.0,26.567172,1293103112.0,2150039552.0,4463132672.0,100.0,61341696.0,89128960.0,61341696.0,780417640.0,0.1362746973063039,0
2018-05-30 03:25:12,100.0,965282.0,7290.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,99.0,26.562922,1338968240.0,2150039552.0,4463132672.0,99.0,61341696.0,89128960.0,61341696.0,780417640.0,0.1362746973063039,0
2018-05-30 03:25:13,99.0,965282.0,7290.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,100.0,26.562922,959084000.0,2150039552.0,4429053952.0,100.0,29360128.0,89128960.0,29360128.0,813473712.0,0.1420468710438624,0
2018-05-30 03:25:14,99.0,965282.0,7290.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,99.0,26.562922,1006135488.0,2150039552.0,4429053952.0,100.0,29360128.0,89128960.0,29360128.0,813473712.0,0.1420468710438624,0
2018-05-30 03:25:15,90.1,965399.0,7291.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,100.0,26.562922,1296805384.0,2150039552.0,4419616768.0,99.0,22020096.0,89128960.0,22020096.0,836503304.0,0.1460682443676223,0
2018-05-30 03:25:16,37.0,965411.0,7291.0,80474.0,80474.0,100.0,81200.0,99.0,81200.0,99.0,26.562922,1329032976.0,2150039552.0,4419616768.0,100.0,22020096.0,89128960.0,22020096.0,836503304.0,0.1460682443676223,0
2018-05-30 03:25:17,100.0,965411.0,7291.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.558696,1374942280.0,2150039552.0,4419616768.0,98.0,22020096.0,89128960.0,22020096.0,836503304.0,0.1460682443676223,0
2018-05-30 03:25:18,100.0,965411.0,7291.0,80444.0,80444.0,99.0,81200.0,99.0,81200.0,99.0,26.558696,1009501600.0,2150039552.0,4419092480.0,100.0,23592960.0,89128960.0,23592960.0,851810248.0,0.1487411070162479,0
2018-05-30 03:25:19,100.0,965411.0,7291.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,100.0,26.558696,1040673120.0,2150039552.0,4419092480.0,100.0,23592960.0,89128960.0,23592960.0,851810248.0,0.1487411070162479,0
2018-05-30 03:25:20,99.0,965520.0,7292.0,80420.0,80420.0,100.0,81200.0,89.2,81200.0,100.0,26.558696,1229046040.0,2150039552.0,4417519616.0,100.0,24117248.0,89128960.0,24117248.0,866742144.0,0.151348479663039,0
2018-05-30 03:25:21,98.0,965550.0,7292.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.558696,1276006176.0,2150039552.0,4417519616.0,99.0,24117248.0,89128960.0,24117248.0,866742144.0,0.151348479663039,0
2018-05-30 03:25:22,100.0,965550.0,7292.0,80459.0,80459.0,98.0,81200.0,99.0,81200.0,99.0,26.565573,1307911152.0,2150039552.0,4417519616.0,99.0,24117248.0,89128960.0,24117248.0,866742144.0,0.151348479663039,0
2018-05-30 03:25:23,100.0,965550.0,7292.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.565573,1353508424.0,2150039552.0,4417519616.0,100.0,24117248.0,89128960.0,24117248.0,866742144.0,0.151348479663039,0
2018-05-30 03:25:24,100.0,965550.0,7292.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.565573,1398180592.0,2150039552.0,4417519616.0,99.0,24117248.0,89128960.0,24117248.0,866742144.0,0.151348479663039,0
2018-05-30 03:25:25,99.0,965619.0,7293.0,80420.0,80420.0,98.0,81200.0,79.0,81200.0,97.1,26.565573,1114395712.0,2150039552.0,4447404032.0,99.0,57147392.0,89128960.0,57147392.0,919369768.0,0.1605381918926984,0
2018-05-30 03:25:26,99.0,965655.0,7293.0,80405.0,80405.0,99.0,81200.0,99.0,81200.0,100.0,26.565573,1157941152.0,2150039552.0,4447404032.0,100.0,57147392.0,89128960.0,57147392.0,919369768.0,0.1605381918926984,0
2018-05-30 03:25:27,100.0,965687.0,7293.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.561331,1203079120.0,2150039552.0,4447404032.0,100.0,57147392.0,89128960.0,57147392.0,919369768.0,0.1605381918926984,0
2018-05-30 03:25:28,100.0,965687.0,7293.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,100.0,26.561331,1233603408.0,2150039552.0,4447404032.0,98.0,57147392.0,89128960.0,57147392.0,919369768.0,0.1605381918926984,0
2018-05-30 03:25:29,100.0,965687.0,7293.0,80436.0,80436.0,99.0,81200.0,100.0,81200.0,99.0,26.561331,1280365384.0,2150039552.0,4447404032.0,100.0,57147392.0,89128960.0,57147392.0,919369768.0,0.1605381918926984,0
2018-05-30 03:25:30,100.0,965816.0,7294.0,80420.0,80420.0,100.0,81200.0,82.2,81200.0,100.0,26.561331,1432792408.0,2150039552.0,4422762496.0,100.0,34603008.0,89128960.0,34603008.0,922449960.0,0.1610760477930921,0
2018-05-30 03:25:31,97.0,965818.0,7294.0,80475.0,80475.0,98.0,81200.0,100.0,81200.0,99.0,26.561331,1466473432.0,2150039552.0,4422762496.0,98.0,34603008.0,89128960.0,34603008.0,922449960.0,0.1610760477930921,0
2018-05-30 03:25:32,100.0,965818.0,7294.0,80459.0,80459.0,100.0,81200.0,99.0,81200.0,99.0,26.568194,1108850288.0,2150039552.0,4402839552.0,100.0,16777216.0,89128960.0,16777216.0,954421544.0,0.1666588507804811,0
2018-05-30 03:25:33,100.0,965818.0,7294.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.568194,1153518296.0,2150039552.0,4402839552.0,100.0,16777216.0,89128960.0,16777216.0,954421544.0,0.1666588507804811,0
2018-05-30 03:25:34,100.0,965818.0,7294.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.568194,1184609320.0,2150039552.0,4402839552.0,99.0,16777216.0,89128960.0,16777216.0,954421544.0,0.1666588507804811,0
2018-05-30 03:25:35,99.0,965913.0,7295.0,80421.0,80421.0,98.0,81200.0,84.8,81200.0,100.0,26.568194,1379766280.0,2150039552.0,4414373888.0,100.0,30408704.0,89128960.0,30408704.0,961891216.0,0.1679631873800195,0
2018-05-30 03:25:36,95.0,965955.0,7295.0,80467.0,80467.0,100.0,81200.0,98.0,81200.0,100.0,26.568194,1426375968.0,2150039552.0,4414373888.0,99.0,30408704.0,89128960.0,30408704.0,961891216.0,0.1679631873800195,0
2018-05-30 03:25:37,97.0,965955.0,7295.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.57280200000001,1458006288.0,2150039552.0,4414373888.0,100.0,30408704.0,89128960.0,30408704.0,961891216.0,0.1679631873800195,0
2018-05-30 03:25:38,99.0,965955.0,7295.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.57280200000001,1107499168.0,2150039552.0,4406509568.0,100.0,24641536.0,89128960.0,24641536.0,984063760.0,0.1718349049927976,0
2018-05-30 03:25:39,100.0,965955.0,7295.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.57280200000001,1153120320.0,2150039552.0,4406509568.0,99.0,24641536.0,89128960.0,24641536.0,984063760.0,0.1718349049927976,0
2018-05-30 03:25:40,100.0,966074.0,7296.0,80421.0,80421.0,99.0,81200.0,100.0,81200.0,100.0,26.57280200000001,1344355576.0,2150039552.0,4426432512.0,100.0,46661632.0,89128960.0,46661632.0,1007630952.0,0.1759501527672578,0
2018-05-30 03:25:41,98.0,966084.0,7296.0,80475.0,80475.0,100.0,81200.0,98.0,81200.0,99.0,26.57280200000001,1389037736.0,2150039552.0,4426432512.0,100.0,46661632.0,89128960.0,46661632.0,1007630952.0,0.1759501527672578,0
2018-05-30 03:25:42,97.0,966084.0,7296.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.56852,1433671144.0,2150039552.0,4426432512.0,100.0,46661632.0,89128960.0,46661632.0,1007630952.0,0.1759501527672578,0
2018-05-30 03:25:43,99.0,966084.0,7296.0,80452.0,80452.0,98.0,81200.0,100.0,81200.0,100.0,26.56852,1464028360.0,2150039552.0,4426432512.0,98.0,46661632.0,89128960.0,46661632.0,1007630952.0,0.1759501527672578,0
2018-05-30 03:25:44,97.0,966084.0,7296.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.56852,1509502400.0,2150039552.0,4426432512.0,100.0,46661632.0,89128960.0,46661632.0,1007630952.0,0.1759501527672578,0
2018-05-30 03:25:45,98.0,966195.0,7297.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.56852,1239385240.0,2150039552.0,4433248256.0,100.0,56623104.0,89128960.0,56623104.0,1051121776.0,0.1835444184173804,0
2018-05-30 03:25:46,99.0,966213.0,7297.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.56852,1272824456.0,2150039552.0,4433248256.0,99.0,56623104.0,89128960.0,56623104.0,1051121776.0,0.1835444184173804,0
2018-05-30 03:25:47,100.0,966213.0,7297.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.564263,1317680104.0,2150039552.0,4433248256.0,99.0,56623104.0,89128960.0,56623104.0,1051121776.0,0.1835444184173804,0
2018-05-30 03:25:48,100.0,966213.0,7297.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.564263,1361079720.0,2150039552.0,4433248256.0,100.0,56623104.0,89128960.0,56623104.0,1051121776.0,0.1835444184173804,0
2018-05-30 03:25:49,99.0,966213.0,7297.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.564263,1392195264.0,2150039552.0,4433248256.0,100.0,56623104.0,89128960.0,56623104.0,1051121776.0,0.1835444184173804,0
2018-05-30 03:25:50,100.0,966316.0,7298.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.564263,1590163344.0,2150039552.0,4432199680.0,99.0,57671680.0,89128960.0,57671680.0,1054226544.0,0.1840865657212347,0
2018-05-30 03:25:51,98.0,966350.0,7298.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,100.0,26.564263,1238695824.0,2150039552.0,4429578240.0,100.0,57147392.0,89128960.0,57147392.0,1089345896.0,0.1902190245715928,0
2018-05-30 03:25:52,100.0,966350.0,7298.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.568893,1269454640.0,2150039552.0,4429578240.0,100.0,57147392.0,89128960.0,57147392.0,1089345896.0,0.1902190245715928,0
2018-05-30 03:25:53,99.0,966350.0,7298.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.568893,1314724352.0,2150039552.0,4429578240.0,99.0,57147392.0,89128960.0,57147392.0,1089345896.0,0.1902190245715928,0
2018-05-30 03:25:54,100.0,966350.0,7298.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.568893,1359393096.0,2150039552.0,4429578240.0,100.0,57147392.0,89128960.0,57147392.0,1089345896.0,0.1902190245715928,0
2018-05-30 03:25:55,99.0,966469.0,7299.0,80422.0,80422.0,97.0,81200.0,99.0,81200.0,100.0,26.568893,1440242160.0,2150039552.0,4409131008.0,100.0,38797312.0,89128960.0,38797312.0,1094692272.0,0.1911525962052192,0
2018-05-30 03:25:56,63.0,966481.0,7299.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.568893,1486884640.0,2150039552.0,4409131008.0,99.0,38797312.0,89128960.0,38797312.0,1094692272.0,0.1911525962052192,0
2018-05-30 03:25:57,99.0,966481.0,7299.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.566849,1530969248.0,2150039552.0,4409131008.0,100.0,38797312.0,89128960.0,38797312.0,1094692272.0,0.1911525962052192,0
2018-05-30 03:25:58,96.0,966481.0,7299.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.566849,1561843224.0,2150039552.0,4409131008.0,100.0,38797312.0,89128960.0,38797312.0,1094692272.0,0.1911525962052192,0
2018-05-30 03:25:59,99.0,966481.0,7299.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.566849,1606673400.0,2150039552.0,4409131008.0,99.0,38797312.0,89128960.0,38797312.0,1094692272.0,0.1911525962052192,0
2018-05-30 03:26:00,93.1,966608.0,7300.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.566849,1288292992.0,2150039552.0,4432723968.0,99.0,68157440.0,89128960.0,68157440.0,1154301704.0,0.2015614553673477,0
2018-05-30 03:26:01,97.0,966610.0,7300.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.566849,1320657736.0,2150039552.0,4432723968.0,100.0,68157440.0,89128960.0,68157440.0,1154301704.0,0.2015614553673477,0
2018-05-30 03:26:02,98.0,966610.0,7300.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.562601,1367960504.0,2150039552.0,4432723968.0,100.0,68157440.0,89128960.0,68157440.0,1154301704.0,0.2015614553673477,0
2018-05-30 03:26:03,78.2,966610.0,7300.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.562601,1411471280.0,2150039552.0,4432723968.0,100.0,68157440.0,89128960.0,68157440.0,1154301704.0,0.2015614553673477,0
2018-05-30 03:26:04,99.0,966610.0,7300.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.562601,1442527152.0,2150039552.0,4432723968.0,99.0,68157440.0,89128960.0,68157440.0,1154301704.0,0.2015614553673477,0
2018-05-30 03:26:05,99.0,966675.0,7301.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.562601,1342285368.0,2150039552.0,4482531328.0,98.0,71303168.0,89128960.0,71303168.0,1196865032.0,0.2089937638420112,0
2018-05-30 03:26:06,99.0,966747.0,7301.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.562601,1389045712.0,2150039552.0,4482531328.0,100.0,71303168.0,89128960.0,71303168.0,1196865032.0,0.2089937638420112,0
2018-05-30 03:26:07,99.0,966747.0,7301.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.56724,1421464064.0,2150039552.0,4482531328.0,100.0,71303168.0,89128960.0,71303168.0,1196865032.0,0.2089937638420112,0
2018-05-30 03:26:08,100.0,966747.0,7301.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.56724,1466851752.0,2150039552.0,4482531328.0,99.0,71303168.0,89128960.0,71303168.0,1196865032.0,0.2089937638420112,0
2018-05-30 03:26:09,99.0,966747.0,7301.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.56724,1511022592.0,2150039552.0,4482531328.0,100.0,71303168.0,89128960.0,71303168.0,1196865032.0,0.2089937638420112,0
2018-05-30 03:26:10,99.0,966856.0,7302.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,100.0,26.56724,1571346768.0,2150039552.0,4507172864.0,98.0,71303168.0,89128960.0,71303168.0,1200231960.0,0.2095816889099942,0
2018-05-30 03:26:11,89.0,966880.0,7302.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.56724,1617192752.0,2150039552.0,4507172864.0,100.0,71303168.0,89128960.0,71303168.0,1200231960.0,0.2095816889099942,0
2018-05-30 03:26:12,100.0,966880.0,7302.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.567421000000003,1664224336.0,2150039552.0,4507172864.0,99.0,71303168.0,89128960.0,71303168.0,1200231960.0,0.2095816889099942,0
2018-05-30 03:26:13,99.0,966880.0,7302.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.567421000000003,1696702352.0,2150039552.0,4507172864.0,100.0,71303168.0,89128960.0,71303168.0,1200231960.0,0.2095816889099942,0
2018-05-30 03:26:14,100.0,966880.0,7302.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.567421000000003,1740210920.0,2150039552.0,4507172864.0,100.0,71303168.0,89128960.0,71303168.0,1200231960.0,0.2095816889099942,0
2018-05-30 03:26:15,72.0,967003.0,7303.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.567421000000003,1767370136.0,2150039552.0,4472045568.0,98.0,38797312.0,89128960.0,38797312.0,1233529064.0,0.2153959510898912,0
2018-05-30 03:26:16,91.0,967011.0,7303.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.567421000000003,1799638736.0,2150039552.0,4472045568.0,100.0,38797312.0,89128960.0,38797312.0,1233529064.0,0.2153959510898912,0
2018-05-30 03:26:17,100.0,967011.0,7303.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.565386,1400638464.0,2150039552.0,4495638528.0,100.0,65011712.0,89128960.0,65011712.0,1267562184.0,0.2213387346568916,0
2018-05-30 03:26:18,100.0,967011.0,7303.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.565386,1446555992.0,2150039552.0,4495638528.0,100.0,65011712.0,89128960.0,65011712.0,1267562184.0,0.2213387346568916,0
2018-05-30 03:26:19,100.0,967011.0,7303.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.565386,1476608672.0,2150039552.0,4495638528.0,99.0,65011712.0,89128960.0,65011712.0,1267562184.0,0.2213387346568916,0
2018-05-30 03:26:20,99.0,967144.0,7304.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.565386,1650122128.0,2150039552.0,4457365504.0,100.0,29360128.0,89128960.0,29360128.0,1281180976.0,0.2237168161639644,0
2018-05-30 03:26:21,93.1,967146.0,7304.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.565386,1695106104.0,2150039552.0,4457365504.0,99.0,29360128.0,89128960.0,29360128.0,1281180976.0,0.2237168161639644,0
2018-05-30 03:26:22,100.0,967146.0,7304.0,80399.0,80399.0,100.0,81200.0,98.0,81200.0,99.0,26.567794,1725408160.0,2150039552.0,4457365504.0,100.0,29360128.0,89128960.0,29360128.0,1281180976.0,0.2237168161639644,0
2018-05-30 03:26:23,100.0,967146.0,7304.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.567794,1770148144.0,2150039552.0,4457365504.0,99.0,29360128.0,89128960.0,29360128.0,1281180976.0,0.2237168161639644,0
2018-05-30 03:26:24,100.0,967146.0,7304.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.567794,1816092544.0,2150039552.0,4457365504.0,100.0,29360128.0,89128960.0,29360128.0,1281180976.0,0.2237168161639644,0
2018-05-30 03:26:25,100.0,967209.0,7305.0,80361.0,80361.0,98.0,81200.0,98.0,81200.0,99.0,26.567794,1468607224.0,2150039552.0,4492492800.0,100.0,67108864.0,89128960.0,67108864.0,1335568576.0,0.2332138512735455,0
2018-05-30 03:26:26,99.0,967277.0,7305.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.567794,1514255544.0,2150039552.0,4492492800.0,100.0,67108864.0,89128960.0,67108864.0,1335568576.0,0.2332138512735455,0
2018-05-30 03:26:27,100.0,967277.0,7305.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.565756,1560192368.0,2150039552.0,4492492800.0,99.0,67108864.0,89128960.0,67108864.0,1335568576.0,0.2332138512735455,0
2018-05-30 03:26:28,100.0,967277.0,7305.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.565756,1592129296.0,2150039552.0,4492492800.0,99.0,67108864.0,89128960.0,67108864.0,1335568576.0,0.2332138512735455,0
2018-05-30 03:26:29,99.0,967277.0,7305.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.565756,1637263320.0,2150039552.0,4492492800.0,100.0,67108864.0,89128960.0,67108864.0,1335568576.0,0.2332138512735455,0
2018-05-30 03:26:30,100.0,967400.0,7306.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.565756,1684192848.0,2150039552.0,4577951744.0,100.0,65011712.0,89128960.0,65011712.0,1342398736.0,0.2344065177880461,0
2018-05-30 03:26:31,99.0,967406.0,7306.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.565756,1717363072.0,2150039552.0,4577951744.0,100.0,65011712.0,89128960.0,65011712.0,1342398736.0,0.2344065177880461,0
2018-05-30 03:26:32,100.0,967406.0,7306.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.56151400000001,1763329744.0,2150039552.0,4577951744.0,99.0,65011712.0,89128960.0,65011712.0,1342398736.0,0.2344065177880461,0
2018-05-30 03:26:33,99.0,967406.0,7306.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.56151400000001,1809451744.0,2150039552.0,4577951744.0,100.0,65011712.0,89128960.0,65011712.0,1342398736.0,0.2344065177880461,0
2018-05-30 03:26:34,99.0,967406.0,7306.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.56151400000001,1839893800.0,2150039552.0,4577951744.0,100.0,65011712.0,89128960.0,65011712.0,1342398736.0,0.2344065177880461,0
2018-05-30 03:26:35,100.0,967517.0,7307.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.56151400000001,1931518920.0,2150039552.0,4546494464.0,99.0,37224448.0,89128960.0,37224448.0,1371971040.0,0.2395703641309479,0
2018-05-30 03:26:36,99.0,967543.0,7307.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.56151400000001,1977270440.0,2150039552.0,4546494464.0,99.0,37224448.0,89128960.0,37224448.0,1371971040.0,0.2395703641309479,0
2018-05-30 03:26:37,98.0,967543.0,7307.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,98.0,26.56615900000001,2008828064.0,2150039552.0,4546494464.0,100.0,37224448.0,89128960.0,37224448.0,1371971040.0,0.2395703641309479,0
2018-05-30 03:26:38,100.0,967543.0,7307.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.56615900000001,1542867096.0,2150039552.0,4563271680.0,100.0,57671680.0,89128960.0,57671680.0,1401514864.0,0.2447292373630685,0
2018-05-30 03:26:39,100.0,967543.0,7307.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,99.0,26.56615900000001,1586226632.0,2150039552.0,4563271680.0,99.0,57671680.0,89128960.0,57671680.0,1401514864.0,0.2447292373630685,0
2018-05-30 03:26:40,98.0,967670.0,7308.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.56615900000001,1591524224.0,2150039552.0,4521328640.0,100.0,19398656.0,89128960.0,19398656.0,1426245792.0,0.2490476939875292,0
2018-05-30 03:26:41,100.0,967672.0,7308.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.56615900000001,1636717576.0,2150039552.0,4521328640.0,99.0,19398656.0,89128960.0,19398656.0,1426245792.0,0.2490476939875292,0
2018-05-30 03:26:42,99.0,967672.0,7308.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.561914,1680744072.0,2150039552.0,4521328640.0,100.0,19398656.0,89128960.0,19398656.0,1426245792.0,0.2490476939875292,0
2018-05-30 03:26:43,98.0,967672.0,7308.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.561914,1712087072.0,2150039552.0,4521328640.0,99.0,19398656.0,89128960.0,19398656.0,1426245792.0,0.2490476939875292,0
2018-05-30 03:26:44,100.0,967672.0,7308.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.561914,1756653024.0,2150039552.0,4521328640.0,100.0,19398656.0,89128960.0,19398656.0,1426245792.0,0.2490476939875292,0
2018-05-30 03:26:45,93.0,967733.0,7309.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.561914,1840599472.0,2150039552.0,4556455936.0,100.0,58195968.0,89128960.0,58195968.0,1435632632.0,0.2506868019652303,0
2018-05-30 03:26:46,99.0,967765.0,7309.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.561914,1872444480.0,2150039552.0,4556455936.0,100.0,58195968.0,89128960.0,58195968.0,1435632632.0,0.2506868019652303,0
2018-05-30 03:26:47,100.0,967779.0,7309.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.528885,1918194112.0,2150039552.0,4556455936.0,99.0,58195968.0,89128960.0,58195968.0,1435632632.0,0.2506868019652303,0
2018-05-30 03:26:48,100.0,967801.0,7309.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.528885,1964025432.0,2150039552.0,4556455936.0,100.0,58195968.0,89128960.0,58195968.0,1435632632.0,0.2506868019652303,0
2018-05-30 03:26:49,98.0,967801.0,7309.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.528885,1995941400.0,2150039552.0,4556455936.0,100.0,58195968.0,89128960.0,58195968.0,1435632632.0,0.2506868019652303,0
2018-05-30 03:26:50,98.0,967876.0,7310.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.528885,2097515176.0,2150039552.0,4530765824.0,100.0,36175872.0,89128960.0,36175872.0,1466890520.0,0.2561449810315497,0
2018-05-30 03:26:51,97.0,967922.0,7310.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.528885,1625957072.0,2150039552.0,4548067328.0,100.0,57147392.0,89128960.0,57147392.0,1496493416.0,0.2613141692777174,0
2018-05-30 03:26:52,96.0,967940.0,7310.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.564735,1657827648.0,2150039552.0,4548067328.0,99.0,57147392.0,89128960.0,57147392.0,1496493416.0,0.2613141692777174,0
2018-05-30 03:26:53,96.0,967940.0,7310.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.564735,1701998168.0,2150039552.0,4548067328.0,99.0,57147392.0,89128960.0,57147392.0,1496493416.0,0.2613141692777174,0
2018-05-30 03:26:54,98.0,967940.0,7310.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.564735,1745332640.0,2150039552.0,4548067328.0,100.0,57147392.0,89128960.0,57147392.0,1496493416.0,0.2613141692777174,0
2018-05-30 03:26:55,100.0,968063.0,7311.0,80423.0,80423.0,98.0,81200.0,91.8,81200.0,99.0,26.564735,1831796944.0,2150039552.0,4523425792.0,98.0,35651584.0,89128960.0,35651584.0,1503911536.0,0.2626095039879654,0
2018-05-30 03:26:56,98.0,968069.0,7311.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.564735,1877134752.0,2150039552.0,4523425792.0,100.0,35651584.0,89128960.0,35651584.0,1503911536.0,0.2626095039879654,0
2018-05-30 03:26:57,99.0,968069.0,7311.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.560499,1921870864.0,2150039552.0,4523425792.0,99.0,35651584.0,89128960.0,35651584.0,1503911536.0,0.2626095039879654,0
2018-05-30 03:26:58,99.0,968069.0,7311.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.560499,1952870688.0,2150039552.0,4523425792.0,100.0,35651584.0,89128960.0,35651584.0,1503911536.0,0.2626095039879654,0
2018-05-30 03:26:59,100.0,968069.0,7311.0,80371.0,80371.0,99.0,81200.0,98.0,81200.0,100.0,26.560499,1997981184.0,2150039552.0,4523425792.0,99.0,35651584.0,89128960.0,35651584.0,1503911536.0,0.2626095039879654,0
2018-05-30 03:27:00,99.0,968194.0,7312.0,80355.0,80355.0,99.0,81200.0,80.0,81200.0,98.0,26.560499,2040847024.0,2150039552.0,4541775872.0,99.0,57147392.0,89128960.0,57147392.0,1525136184.0,0.2663157022251463,0
2018-05-30 03:27:01,100.0,968200.0,7312.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.560499,2073178144.0,2150039552.0,4541775872.0,99.0,57147392.0,89128960.0,57147392.0,1525136184.0,0.2663157022251463,0
2018-05-30 03:27:02,99.0,968200.0,7312.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.558502,2117457336.0,2150039552.0,4541775872.0,100.0,57147392.0,89128960.0,57147392.0,1525136184.0,0.2663157022251463,0
2018-05-30 03:27:03,100.0,968200.0,7312.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.558502,2161588624.0,2150039552.0,4541775872.0,100.0,57147392.0,89128960.0,57147392.0,1525136184.0,0.2663157022251463,0
2018-05-30 03:27:04,100.0,968200.0,7312.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.558502,1706826936.0,2150039552.0,4513988608.0,100.0,32505856.0,89128960.0,32505856.0,1558537960.0,0.2721482419841053,0
2018-05-30 03:27:05,81.2,968275.0,7313.0,80426.0,80426.0,99.0,81200.0,91.0,81200.0,99.0,26.558502,1829481808.0,2150039552.0,4532338688.0,100.0,54001664.0,89128960.0,54001664.0,1582429552.0,0.2763201357254689,0
2018-05-30 03:27:06,88.0,968337.0,7313.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,99.0,26.558502,1875196304.0,2150039552.0,4532338688.0,100.0,54001664.0,89128960.0,54001664.0,1582429552.0,0.2763201357254689,0
2018-05-30 03:27:07,99.0,968337.0,7313.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.563164,1905631520.0,2150039552.0,4532338688.0,99.0,54001664.0,89128960.0,54001664.0,1582429552.0,0.2763201357254689,0
2018-05-30 03:27:08,100.0,968337.0,7313.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.563164,1948706248.0,2150039552.0,4532338688.0,99.0,54001664.0,89128960.0,54001664.0,1582429552.0,0.2763201357254689,0
2018-05-30 03:27:09,99.0,968337.0,7313.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.563164,1992876768.0,2150039552.0,4532338688.0,100.0,54001664.0,89128960.0,54001664.0,1582429552.0,0.2763201357254689,0
2018-05-30 03:27:10,63.4,968446.0,7314.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,98.0,26.563164,2088132864.0,2150039552.0,4516085760.0,100.0,40894464.0,89128960.0,40894464.0,1588692416.0,0.277413742343421,0
2018-05-30 03:27:11,88.9,968470.0,7314.0,80481.0,80481.0,100.0,81200.0,98.0,81200.0,100.0,26.563164,2133151944.0,2150039552.0,4516085760.0,100.0,40894464.0,89128960.0,40894464.0,1588692416.0,0.277413742343421,0
2018-05-30 03:27:12,100.0,968470.0,7314.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.563368,2175862528.0,2150039552.0,4516085760.0,100.0,40894464.0,89128960.0,40894464.0,1588692416.0,0.277413742343421,0
2018-05-30 03:27:13,100.0,968470.0,7314.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.563368,2207438352.0,2150039552.0,4516085760.0,99.0,40894464.0,89128960.0,40894464.0,1588692416.0,0.277413742343421,0
2018-05-30 03:27:14,100.0,968470.0,7314.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.563368,1766030096.0,2150039552.0,4522901504.0,100.0,50855936.0,89128960.0,50855936.0,1617257280.0,0.2824016718771457,0
2018-05-30 03:27:15,61.4,968573.0,7315.0,80428.0,80428.0,98.0,81200.0,97.0,81200.0,98.0,26.563368,1808587128.0,2150039552.0,4483055616.0,99.0,14155776.0,89128960.0,14155776.0,1642311616.0,0.2867766012477971,0
2018-05-30 03:27:16,98.0,968599.0,7315.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,99.0,26.563368,1841838144.0,2150039552.0,4483055616.0,100.0,14155776.0,89128960.0,14155776.0,1642311616.0,0.2867766012477971,0
2018-05-30 03:27:17,100.0,968599.0,7315.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.559138,1885568504.0,2150039552.0,4483055616.0,99.0,14155776.0,89128960.0,14155776.0,1642311616.0,0.2867766012477971,0
2018-05-30 03:27:18,100.0,968599.0,7315.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.559138,1928895352.0,2150039552.0,4483055616.0,100.0,14155776.0,89128960.0,14155776.0,1642311616.0,0.2867766012477971,0
2018-05-30 03:27:19,99.0,968599.0,7315.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.559138,1958928120.0,2150039552.0,4483055616.0,100.0,14155776.0,89128960.0,14155776.0,1642311616.0,0.2867766012477971,0
2018-05-30 03:27:20,98.0,968718.0,7316.0,80429.0,80429.0,99.0,81200.0,98.0,81200.0,98.0,26.559138,2093016744.0,2150039552.0,4518182912.0,99.0,52428800.0,89128960.0,52428800.0,1650279904.0,0.2881680050034188,0
2018-05-30 03:27:21,100.0,968736.0,7316.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.559138,2138559584.0,2150039552.0,4518182912.0,100.0,52428800.0,89128960.0,52428800.0,1650279904.0,0.2881680050034188,0
2018-05-30 03:27:22,100.0,968736.0,7316.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.563797,2167636952.0,2150039552.0,4518182912.0,99.0,52428800.0,89128960.0,52428800.0,1650279904.0,0.2881680050034188,0
2018-05-30 03:27:23,90.1,968736.0,7316.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.563797,2212396072.0,2150039552.0,4518182912.0,100.0,52428800.0,89128960.0,52428800.0,1650279904.0,0.2881680050034188,0
2018-05-30 03:27:24,100.0,968736.0,7316.0,80376.0,80376.0,100.0,81200.0,99.0,81200.0,100.0,26.563797,2257027304.0,2150039552.0,4518182912.0,100.0,52428800.0,89128960.0,52428800.0,1650279904.0,0.2881680050034188,0
2018-05-30 03:27:25,98.0,968863.0,7317.0,80368.0,80368.0,99.0,81200.0,98.0,81200.0,98.0,26.563797,1848347240.0,2150039552.0,4519755776.0,100.0,58195968.0,89128960.0,58195968.0,1715752976.0,0.2996007592252658,0
2018-05-30 03:27:26,91.1,968865.0,7317.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.563797,1893832056.0,2150039552.0,4519755776.0,99.0,58195968.0,89128960.0,58195968.0,1715752976.0,0.2996007592252658,0
2018-05-30 03:27:27,99.0,968865.0,7317.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.55956500000001,1936845944.0,2150039552.0,4519755776.0,99.0,58195968.0,89128960.0,58195968.0,1715752976.0,0.2996007592252658,0
2018-05-30 03:27:28,100.0,968865.0,7317.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.55956500000001,1968843800.0,2150039552.0,4519755776.0,100.0,58195968.0,89128960.0,58195968.0,1715752976.0,0.2996007592252658,0
2018-05-30 03:27:29,100.0,968865.0,7317.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.55956500000001,2012511392.0,2150039552.0,4519755776.0,99.0,58195968.0,89128960.0,58195968.0,1715752976.0,0.2996007592252658,0
2018-05-30 03:27:30,91.0,968994.0,7318.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,99.0,26.55956500000001,2146835496.0,2150039552.0,4497735680.0,100.0,39321600.0,89128960.0,39321600.0,1721217784.0,0.3005550111768709,0
2018-05-30 03:27:31,99.0,968994.0,7318.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,99.0,26.55956500000001,2180447656.0,2150039552.0,4497735680.0,100.0,39321600.0,89128960.0,39321600.0,1721217784.0,0.3005550111768709,0
2018-05-30 03:27:32,100.0,968994.0,7318.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.555357,2223951896.0,2150039552.0,4497735680.0,100.0,39321600.0,89128960.0,39321600.0,1721217784.0,0.3005550111768709,0
2018-05-30 03:27:33,95.0,968994.0,7318.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.555357,2268959680.0,2150039552.0,4497735680.0,100.0,39321600.0,89128960.0,39321600.0,1721217784.0,0.3005550111768709,0
2018-05-30 03:27:34,100.0,968994.0,7318.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.555357,2300381408.0,2150039552.0,4497735680.0,100.0,39321600.0,89128960.0,39321600.0,1721217784.0,0.3005550111768709,0
2018-05-30 03:27:35,92.0,969111.0,7319.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.555357,2331102848.0,2150039552.0,4511367168.0,99.0,56098816.0,89128960.0,56098816.0,1750926048.0,0.3057425985359877,0
2018-05-30 03:27:36,92.9,969131.0,7319.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.555357,1905393832.0,2150039552.0,4471521280.0,100.0,19398656.0,89128960.0,19398656.0,1780009448.0,0.3108210736094601,0
2018-05-30 03:27:37,99.0,969131.0,7319.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,98.0,26.560037,1936712448.0,2150039552.0,4471521280.0,100.0,19398656.0,89128960.0,19398656.0,1780009448.0,0.3108210736094601,0
2018-05-30 03:27:38,98.0,969131.0,7319.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.560037,1982269040.0,2150039552.0,4471521280.0,100.0,19398656.0,89128960.0,19398656.0,1780009448.0,0.3108210736094601,0
2018-05-30 03:27:39,100.0,969131.0,7319.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.560037,2026674736.0,2150039552.0,4471521280.0,100.0,19398656.0,89128960.0,19398656.0,1780009448.0,0.3108210736094601,0
2018-05-30 03:27:40,59.0,969250.0,7320.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,100.0,26.560037,2154339232.0,2150039552.0,4501405696.0,100.0,52428800.0,89128960.0,52428800.0,1789866064.0,0.3125422127701081,0
2018-05-30 03:27:41,99.0,969264.0,7320.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.560037,2200532288.0,2150039552.0,4501405696.0,100.0,52428800.0,89128960.0,52428800.0,1789866064.0,0.3125422127701081,0
2018-05-30 03:27:42,99.0,969264.0,7320.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.560258,2245655160.0,2150039552.0,4501405696.0,99.0,52428800.0,89128960.0,52428800.0,1789866064.0,0.3125422127701081,0
2018-05-30 03:27:43,100.0,969264.0,7320.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,99.0,26.560258,2276851648.0,2150039552.0,4501405696.0,100.0,52428800.0,89128960.0,52428800.0,1789866064.0,0.3125422127701081,0
2018-05-30 03:27:44,100.0,969264.0,7320.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.560258,2322384272.0,2150039552.0,4501405696.0,100.0,52428800.0,89128960.0,52428800.0,1789866064.0,0.3125422127701081,0
2018-05-30 03:27:45,97.0,969391.0,7321.0,80429.0,80429.0,98.0,81200.0,98.0,81200.0,100.0,26.560258,1994021168.0,2150039552.0,4502978560.0,100.0,58195968.0,89128960.0,58195968.0,1850364208.0,0.3231062567366093,0
2018-05-30 03:27:46,99.0,969393.0,7321.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,99.0,26.560258,2026933000.0,2150039552.0,4502978560.0,100.0,58195968.0,89128960.0,58195968.0,1850364208.0,0.3231062567366093,0
2018-05-30 03:27:47,100.0,969393.0,7321.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.556046,2071786528.0,2150039552.0,4502978560.0,100.0,58195968.0,89128960.0,58195968.0,1850364208.0,0.3231062567366093,0
2018-05-30 03:27:48,100.0,969393.0,7321.0,80451.0,80451.0,98.0,81200.0,100.0,81200.0,99.0,26.556046,2116567720.0,2150039552.0,4502978560.0,99.0,58195968.0,89128960.0,58195968.0,1850364208.0,0.3231062567366093,0
2018-05-30 03:27:49,99.0,969393.0,7321.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.556046,2148499776.0,2150039552.0,4502978560.0,100.0,58195968.0,89128960.0,58195968.0,1850364208.0,0.3231062567366093,0
2018-05-30 03:27:50,100.0,969514.0,7322.0,80428.0,80428.0,98.0,81200.0,98.0,81200.0,98.0,26.556046,2345116792.0,2150039552.0,4501929984.0,100.0,59768832.0,89128960.0,59768832.0,1853387056.0,0.3236340993622617,0
2018-05-30 03:27:51,98.0,969528.0,7322.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,100.0,26.556046,2393332456.0,2150039552.0,4501929984.0,100.0,59768832.0,89128960.0,59768832.0,1853387056.0,0.3236340993622617,0
2018-05-30 03:27:52,100.0,969528.0,7322.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.558506,2422424064.0,2150039552.0,4501929984.0,100.0,59768832.0,89128960.0,59768832.0,1853387056.0,0.3236340993622617,0
2018-05-30 03:27:53,99.0,969528.0,7322.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.558506,2012012680.0,2150039552.0,4495114240.0,100.0,55574528.0,89128960.0,55574528.0,1889349272.0,0.3299137371467996,0
2018-05-30 03:27:54,99.0,969528.0,7322.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.558506,2056641056.0,2150039552.0,4495114240.0,100.0,55574528.0,89128960.0,55574528.0,1889349272.0,0.3299137371467996,0
2018-05-30 03:27:55,96.0,969651.0,7323.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,100.0,26.558506,2193883608.0,2150039552.0,4460511232.0,100.0,23592960.0,89128960.0,23592960.0,1911177448.0,0.3337253220273627,0
2018-05-30 03:27:56,97.0,969659.0,7323.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,98.0,26.558506,2240562528.0,2150039552.0,4460511232.0,100.0,23592960.0,89128960.0,23592960.0,1911177448.0,0.3337253220273627,0
2018-05-30 03:27:57,100.0,969659.0,7323.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,100.0,26.55652000000001,2283901664.0,2150039552.0,4460511232.0,100.0,23592960.0,89128960.0,23592960.0,1911177448.0,0.3337253220273627,0
2018-05-30 03:27:58,99.0,969659.0,7323.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.55652000000001,2315770672.0,2150039552.0,4460511232.0,100.0,23592960.0,89128960.0,23592960.0,1911177448.0,0.3337253220273627,0
2018-05-30 03:27:59,98.0,969659.0,7323.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,99.0,26.55652000000001,2358753192.0,2150039552.0,4460511232.0,100.0,23592960.0,89128960.0,23592960.0,1911177448.0,0.3337253220273627,0
2018-05-30 03:28:00,97.0,969736.0,7324.0,80427.0,80427.0,98.0,81200.0,97.0,81200.0,99.0,26.55652000000001,2069921560.0,2150039552.0,4444258304.0,100.0,12582912.0,89128960.0,12582912.0,1951072808.0,0.340691756189366,0
2018-05-30 03:28:01,98.0,969792.0,7324.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,100.0,26.55652000000001,2102574160.0,2150039552.0,4444258304.0,100.0,12582912.0,89128960.0,12582912.0,1951072808.0,0.340691756189366,0
2018-05-30 03:28:02,100.0,969792.0,7324.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.55676,2148496344.0,2150039552.0,4444258304.0,100.0,12582912.0,89128960.0,12582912.0,1951072808.0,0.340691756189366,0
2018-05-30 03:28:03,100.0,969792.0,7324.0,80449.0,80449.0,98.0,81200.0,100.0,81200.0,99.0,26.55676,2194907384.0,2150039552.0,4444258304.0,99.0,12582912.0,89128960.0,12582912.0,1951072808.0,0.340691756189366,0
2018-05-30 03:28:04,100.0,969792.0,7324.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.55676,2224341448.0,2150039552.0,4444258304.0,100.0,12582912.0,89128960.0,12582912.0,1951072808.0,0.340691756189366,0
2018-05-30 03:28:05,98.0,969913.0,7325.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.55676,2446668416.0,2150039552.0,4486725632.0,98.0,57671680.0,89128960.0,57671680.0,1963137104.0,0.342798395252027,0
2018-05-30 03:28:06,99.0,969927.0,7325.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.55676,2492485664.0,2150039552.0,4486725632.0,100.0,57671680.0,89128960.0,57671680.0,1963137104.0,0.342798395252027,0
2018-05-30 03:28:07,100.0,969927.0,7325.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.559216,2525548632.0,2150039552.0,4486725632.0,100.0,57671680.0,89128960.0,57671680.0,1963137104.0,0.342798395252027,0
2018-05-30 03:28:08,99.0,969927.0,7325.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.559216,2133968864.0,2150039552.0,4455792640.0,100.0,29360128.0,89128960.0,29360128.0,1991182224.0,0.3476955683078782,0
2018-05-30 03:28:09,100.0,969927.0,7325.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.559216,2177979152.0,2150039552.0,4455792640.0,100.0,29360128.0,89128960.0,29360128.0,1991182224.0,0.3476955683078782,0
2018-05-30 03:28:10,98.0,970012.0,7326.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.559216,2322016024.0,2150039552.0,4474667008.0,100.0,50855936.0,89128960.0,50855936.0,2012070768.0,0.3513430768531353,0
2018-05-30 03:28:11,100.0,970038.0,7326.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.559216,2368135208.0,2150039552.0,4474667008.0,100.0,50855936.0,89128960.0,50855936.0,2012070768.0,0.3513430768531353,0
2018-05-30 03:28:12,99.0,970060.0,7326.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.558334,2414775736.0,2150039552.0,4474667008.0,100.0,50855936.0,89128960.0,50855936.0,2012070768.0,0.3513430768531353,0
2018-05-30 03:28:13,100.0,970060.0,7326.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.558334,2445725328.0,2150039552.0,4474667008.0,100.0,50855936.0,89128960.0,50855936.0,2012070768.0,0.3513430768531353,0
2018-05-30 03:28:14,99.0,970060.0,7326.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.558334,2489232600.0,2150039552.0,4474667008.0,100.0,50855936.0,89128960.0,50855936.0,2012070768.0,0.3513430768531353,0
2018-05-30 03:28:15,65.3,970183.0,7327.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.558334,2598860312.0,2150039552.0,4459462656.0,99.0,38273024.0,89128960.0,38273024.0,2022431000.0,0.3531521562581358,0
2018-05-30 03:28:16,98.0,970189.0,7327.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.558334,2185562248.0,2150039552.0,4474142720.0,99.0,55574528.0,89128960.0,55574528.0,2055895592.0,0.358995664799638,0
2018-05-30 03:28:17,100.0,970189.0,7327.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.555241,2231538904.0,2150039552.0,4474142720.0,100.0,55574528.0,89128960.0,55574528.0,2055895592.0,0.358995664799638,0
2018-05-30 03:28:18,98.0,970189.0,7327.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.555241,2275375832.0,2150039552.0,4474142720.0,100.0,55574528.0,89128960.0,55574528.0,2055895592.0,0.358995664799638,0
2018-05-30 03:28:19,100.0,970189.0,7327.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.555241,2306400272.0,2150039552.0,4474142720.0,100.0,55574528.0,89128960.0,55574528.0,2055895592.0,0.358995664799638,0
2018-05-30 03:28:20,50.5,970308.0,7328.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.555241,2550112064.0,2150039552.0,4451074048.0,100.0,35127296.0,89128960.0,35127296.0,2059315768.0,0.3595928879084522,0
2018-05-30 03:28:21,100.0,970324.0,7328.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.555241,2594237552.0,2150039552.0,4451074048.0,100.0,35127296.0,89128960.0,35127296.0,2059315768.0,0.3595928879084522,0
2018-05-30 03:28:22,99.0,970324.0,7328.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.557705,2625029872.0,2150039552.0,4451074048.0,100.0,35127296.0,89128960.0,35127296.0,2059315768.0,0.3595928879084522,0
2018-05-30 03:28:23,99.0,970324.0,7328.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.557705,2244650544.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2085447848.0,0.3641560104078157,0
2018-05-30 03:28:24,99.0,970324.0,7328.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.557705,2288393616.0,2150039552.0,4462608384.0,100.0,49283072.0,89128960.0,49283072.0,2085447848.0,0.3641560104078157,0
2018-05-30 03:28:25,97.0,970395.0,7329.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.557705,2443534728.0,2150039552.0,4438491136.0,100.0,27787264.0,89128960.0,27787264.0,2102316936.0,0.3671016509766698,0
2018-05-30 03:28:26,96.0,970458.0,7329.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.557705,2489718352.0,2150039552.0,4438491136.0,100.0,27787264.0,89128960.0,27787264.0,2102316936.0,0.3671016509766698,0
2018-05-30 03:28:27,96.0,970459.0,7329.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.560155,2534495872.0,2150039552.0,4438491136.0,100.0,27787264.0,89128960.0,27787264.0,2102316936.0,0.3671016509766698,0
2018-05-30 03:28:28,98.0,970459.0,7329.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,99.0,26.560155,2565170128.0,2150039552.0,4438491136.0,99.0,27787264.0,89128960.0,27787264.0,2102316936.0,0.3671016509766698,0
2018-05-30 03:28:29,96.0,970459.0,7329.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.560155,2610012576.0,2150039552.0,4438491136.0,100.0,27787264.0,89128960.0,27787264.0,2102316936.0,0.3671016509766698,0
2018-05-30 03:28:30,96.0,970556.0,7330.0,80356.0,80356.0,99.0,81200.0,98.0,81200.0,97.0,26.560155,2379935240.0,2150039552.0,4410179584.0,99.0,4718592.0,89128960.0,4718592.0,2153139472.0,0.375976162974808,0
2018-05-30 03:28:31,100.0,970590.0,7330.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.560155,2411940680.0,2150039552.0,4410179584.0,100.0,4718592.0,89128960.0,4718592.0,2153139472.0,0.375976162974808,0
2018-05-30 03:28:32,100.0,970596.0,7330.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.56480800000001,2457149632.0,2150039552.0,4410179584.0,100.0,4718592.0,89128960.0,4718592.0,2153139472.0,0.375976162974808,0
2018-05-30 03:28:33,100.0,970596.0,7330.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.56480800000001,2502075480.0,2150039552.0,4410179584.0,100.0,4718592.0,89128960.0,4718592.0,2153139472.0,0.375976162974808,0
2018-05-30 03:28:34,100.0,970596.0,7330.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.56480800000001,2534063648.0,2150039552.0,4410179584.0,100.0,4718592.0,89128960.0,4718592.0,2153139472.0,0.375976162974808,0
2018-05-30 03:28:35,98.0,970709.0,7331.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.56480800000001,2624885048.0,2150039552.0,4457889792.0,100.0,55050240.0,89128960.0,55050240.0,2156178704.0,0.3765068665361007,0
2018-05-30 03:28:36,99.0,970733.0,7331.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.56480800000001,2669900960.0,2150039552.0,4457889792.0,98.1,55050240.0,89128960.0,55050240.0,2156178704.0,0.3765068665361007,0
2018-05-30 03:28:37,100.0,970733.0,7331.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.569435,2701562360.0,2150039552.0,4457889792.0,100.0,55050240.0,89128960.0,55050240.0,2156178704.0,0.3765068665361007,0
2018-05-30 03:28:38,97.0,970733.0,7331.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.569435,2333454360.0,2150039552.0,4424335360.0,100.0,23592960.0,89128960.0,23592960.0,2191504672.0,0.3826754041876229,0
2018-05-30 03:28:39,100.0,970733.0,7331.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.569435,2377965880.0,2150039552.0,4424335360.0,100.0,23592960.0,89128960.0,23592960.0,2191504672.0,0.3826754041876229,0
2018-05-30 03:28:40,99.0,970848.0,7332.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.569435,2596116704.0,2150039552.0,4446879744.0,100.0,48234496.0,89128960.0,48234496.0,2208992264.0,0.3857290464738432,0
2018-05-30 03:28:41,99.0,970862.0,7332.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.569435,2641643288.0,2150039552.0,4446879744.0,100.0,48234496.0,89128960.0,48234496.0,2208992264.0,0.3857290464738432,0
2018-05-30 03:28:42,100.0,970862.0,7332.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,100.0,26.565172,2687207040.0,2150039552.0,4446879744.0,100.0,48234496.0,89128960.0,48234496.0,2208992264.0,0.3857290464738432,0
2018-05-30 03:28:43,100.0,970862.0,7332.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.565172,2719853952.0,2150039552.0,4446879744.0,100.0,48234496.0,89128960.0,48234496.0,2208992264.0,0.3857290464738432,0
2018-05-30 03:28:44,99.0,970862.0,7332.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.565172,2351784704.0,2150039552.0,4428529664.0,100.0,31981568.0,89128960.0,31981568.0,2220789256.0,0.3877890095391641,0
2018-05-30 03:28:45,98.0,970985.0,7333.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,98.0,26.565172,2429456984.0,2150039552.0,4446355456.0,100.0,51904512.0,89128960.0,51904512.0,2250302552.0,0.3929425520435485,0
2018-05-30 03:28:46,99.0,970995.0,7333.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.565172,2461482712.0,2150039552.0,4446355456.0,100.0,51904512.0,89128960.0,51904512.0,2250302552.0,0.3929425520435485,0
2018-05-30 03:28:47,100.0,970995.0,7333.0,80463.0,80463.0,98.0,81200.0,99.0,81200.0,100.0,26.565365000000003,2505271528.0,2150039552.0,4446355456.0,100.0,51904512.0,89128960.0,51904512.0,2250302552.0,0.3929425520435485,0
2018-05-30 03:28:48,99.0,970995.0,7333.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,98.0,26.565365000000003,2551006008.0,2150039552.0,4446355456.0,98.0,51904512.0,89128960.0,51904512.0,2250302552.0,0.3929425520435485,0
2018-05-30 03:28:49,100.0,970995.0,7333.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.565365000000003,2582279680.0,2150039552.0,4446355456.0,100.0,51904512.0,89128960.0,51904512.0,2250302552.0,0.3929425520435485,0
2018-05-30 03:28:50,99.0,971092.0,7334.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.565365000000003,2433978544.0,2150039552.0,4445306880.0,100.0,54001664.0,89128960.0,54001664.0,2289967336.0,0.3998687235654017,0
2018-05-30 03:28:51,100.0,971132.0,7334.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.565365000000003,2479091240.0,2150039552.0,4445306880.0,100.0,54001664.0,89128960.0,54001664.0,2289967336.0,0.3998687235654017,0
2018-05-30 03:28:53,100.0,971132.0,7334.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,98.0,26.569989,2555063824.0,2150039552.0,4445306880.0,100.0,54001664.0,89128960.0,54001664.0,2289967336.0,0.3998687235654017,0
2018-05-30 03:28:54,100.0,971132.0,7334.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.569989,2599031424.0,2150039552.0,4445306880.0,100.0,54001664.0,89128960.0,54001664.0,2289967336.0,0.3998687235654017,0
2018-05-30 03:28:55,96.0,971247.0,7335.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.569989,2806597736.0,2150039552.0,4444258304.0,100.0,55050240.0,89128960.0,55050240.0,2293309688.0,0.4004523572299241,0
2018-05-30 03:28:56,92.2,971261.0,7335.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,99.0,26.569989,2436738416.0,2150039552.0,4442161152.0,100.0,55050240.0,89128960.0,55050240.0,2324701872.0,0.4059339867486825,0
2018-05-30 03:28:57,100.0,971261.0,7335.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.565723,2480505792.0,2150039552.0,4442161152.0,100.0,55050240.0,89128960.0,55050240.0,2324701872.0,0.4059339867486825,0
2018-05-30 03:28:58,100.0,971261.0,7335.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.565723,2512423744.0,2150039552.0,4442161152.0,100.0,55050240.0,89128960.0,55050240.0,2324701872.0,0.4059339867486825,0
2018-05-30 03:28:59,100.0,971261.0,7335.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.565723,2555832184.0,2150039552.0,4442161152.0,100.0,55050240.0,89128960.0,55050240.0,2324701872.0,0.4059339867486825,0
2018-05-30 03:29:00,98.0,971372.0,7336.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.565723,2766415408.0,2150039552.0,4412801024.0,100.0,27787264.0,89128960.0,27787264.0,2335824096.0,0.4078761234089622,0
2018-05-30 03:29:01,100.0,971390.0,7336.0,80478.0,80478.0,98.0,81200.0,97.1,81200.0,98.0,26.565723,2800448984.0,2150039552.0,4412801024.0,99.0,27787264.0,89128960.0,27787264.0,2335824096.0,0.4078761234089622,0
2018-05-30 03:29:02,100.0,971390.0,7336.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.561481,2843496352.0,2150039552.0,4412801024.0,100.0,27787264.0,89128960.0,27787264.0,2335824096.0,0.4078761234089622,0
2018-05-30 03:29:03,100.0,971390.0,7336.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.561481,2495166232.0,2150039552.0,4432199680.0,100.0,49283072.0,89128960.0,49283072.0,2357963392.0,0.4117420353339856,0
2018-05-30 03:29:04,99.0,971390.0,7336.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,98.0,26.561481,2527429360.0,2150039552.0,4432199680.0,100.0,49283072.0,89128960.0,49283072.0,2357963392.0,0.4117420353339856,0
2018-05-30 03:29:05,96.0,971485.0,7337.0,80424.0,80424.0,98.0,81200.0,100.0,81200.0,100.0,26.561481,2730528256.0,2150039552.0,4404936704.0,100.0,24117248.0,89128960.0,24117248.0,2375776368.0,0.4148524954108804,0
2018-05-30 03:29:06,100.0,971531.0,7337.0,80470.0,80470.0,99.0,81200.0,97.0,81200.0,99.0,26.561481,2776734232.0,2150039552.0,4404936704.0,100.0,24117248.0,89128960.0,24117248.0,2375776368.0,0.4148524954108804,0
2018-05-30 03:29:07,100.0,971531.0,7337.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.57055900000001,2809276360.0,2150039552.0,4404936704.0,100.0,24117248.0,89128960.0,24117248.0,2375776368.0,0.4148524954108804,0
2018-05-30 03:29:08,100.0,971531.0,7337.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.57055900000001,2854450856.0,2150039552.0,4404936704.0,100.0,24117248.0,89128960.0,24117248.0,2375776368.0,0.4148524954108804,0
2018-05-30 03:29:09,100.0,971531.0,7337.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.57055900000001,2899175688.0,2150039552.0,4404936704.0,100.0,24117248.0,89128960.0,24117248.0,2375776368.0,0.4148524954108804,0
2018-05-30 03:29:10,88.0,971630.0,7338.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.57055900000001,2744828344.0,2150039552.0,4382916608.0,100.0,6291456.0,89128960.0,6291456.0,2426410880.0,0.4236941750992745,0
2018-05-30 03:29:11,100.0,971664.0,7338.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.57055900000001,2791004944.0,2150039552.0,4382916608.0,99.0,6291456.0,89128960.0,6291456.0,2426410880.0,0.4236941750992745,0
2018-05-30 03:29:12,100.0,971664.0,7338.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.570722,2835260984.0,2150039552.0,4382916608.0,100.0,6291456.0,89128960.0,6291456.0,2426410880.0,0.4236941750992745,0
2018-05-30 03:29:13,100.0,971664.0,7338.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.570722,2865623752.0,2150039552.0,4382916608.0,100.0,6291456.0,89128960.0,6291456.0,2426410880.0,0.4236941750992745,0
2018-05-30 03:29:14,100.0,971664.0,7338.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,99.0,26.570722,2909859184.0,2150039552.0,4382916608.0,100.0,6291456.0,89128960.0,6291456.0,2426410880.0,0.4236941750992745,0
2018-05-30 03:29:15,97.0,971783.0,7339.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.570722,2948033808.0,2150039552.0,4428005376.0,100.0,53477376.0,89128960.0,53477376.0,2430842768.0,0.4244680609838829,0
2018-05-30 03:29:16,96.0,971793.0,7339.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.570722,2590304864.0,2150039552.0,4389732352.0,99.0,17301504.0,89128960.0,17301504.0,2462759800.0,0.43004133822902,0
2018-05-30 03:29:17,98.0,971793.0,7339.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.566452,2633242528.0,2150039552.0,4389732352.0,99.0,17301504.0,89128960.0,17301504.0,2462759800.0,0.43004133822902,0
2018-05-30 03:29:18,97.0,971793.0,7339.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.566452,2677391896.0,2150039552.0,4389732352.0,100.0,17301504.0,89128960.0,17301504.0,2462759800.0,0.43004133822902,0
2018-05-30 03:29:19,100.0,971793.0,7339.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.566452,2708401992.0,2150039552.0,4389732352.0,100.0,17301504.0,89128960.0,17301504.0,2462759800.0,0.43004133822902,0
2018-05-30 03:29:20,99.0,971908.0,7340.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.566452,2599512296.0,2150039552.0,4376100864.0,100.0,7864320.0,89128960.0,7864320.0,2495185504.0,0.4357034385853675,0
2018-05-30 03:29:21,100.0,971930.0,7340.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,98.0,26.566452,2644608368.0,2150039552.0,4376100864.0,99.0,7864320.0,89128960.0,7864320.0,2495185504.0,0.4357034385853675,0
2018-05-30 03:29:22,99.0,971930.0,7340.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.57107,2675961600.0,2150039552.0,4376100864.0,100.0,7864320.0,89128960.0,7864320.0,2495185504.0,0.4357034385853675,0
2018-05-30 03:29:23,100.0,971930.0,7340.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.57107,2721283664.0,2150039552.0,4376100864.0,100.0,7864320.0,89128960.0,7864320.0,2495185504.0,0.4357034385853675,0
2018-05-30 03:29:24,100.0,971930.0,7340.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.57107,2766155112.0,2150039552.0,4376100864.0,100.0,7864320.0,89128960.0,7864320.0,2495185504.0,0.4357034385853675,0
2018-05-30 03:29:25,98.0,972003.0,7341.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.57107,2992322696.0,2150039552.0,4419616768.0,100.0,53477376.0,89128960.0,53477376.0,2501296744.0,0.4367705689761748,0
2018-05-30 03:29:26,100.0,972031.0,7341.0,80409.0,80409.0,99.0,81200.0,97.1,81200.0,99.0,26.57107,2655262296.0,2150039552.0,4385013760.0,98.0,20971520.0,89128960.0,20971520.0,2527101376.0,0.4412765132740261,0
2018-05-30 03:29:27,100.0,972057.0,7341.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.535773,2700345904.0,2150039552.0,4385013760.0,100.0,20971520.0,89128960.0,20971520.0,2527101376.0,0.4412765132740261,0
2018-05-30 03:29:28,99.0,972058.0,7341.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.535773,2731431064.0,2150039552.0,4385013760.0,100.0,20971520.0,89128960.0,20971520.0,2527101376.0,0.4412765132740261,0
2018-05-30 03:29:29,100.0,972058.0,7341.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.535773,2777527880.0,2150039552.0,4385013760.0,100.0,20971520.0,89128960.0,20971520.0,2527101376.0,0.4412765132740261,0
2018-05-30 03:29:30,90.0,972058.0,7341.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,99.0,26.535773,2821707064.0,2150039552.0,4385013760.0,99.0,20971520.0,89128960.0,20971520.0,2527101376.0,0.4412765132740261,0
2018-05-30 03:29:31,98.0,972120.0,7342.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,99.0,26.535773,2940632024.0,2150039552.0,4413325312.0,99.0,52953088.0,89128960.0,52953088.0,2541656704.0,0.4438181305001488,0
2018-05-30 03:29:32,100.0,972192.0,7342.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.562722,2988262552.0,2150039552.0,4413325312.0,99.0,52953088.0,89128960.0,52953088.0,2541656704.0,0.4438181305001488,0
2018-05-30 03:29:33,100.0,972192.0,7342.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.562722,3034510864.0,2150039552.0,4413325312.0,100.0,52953088.0,89128960.0,52953088.0,2541656704.0,0.4438181305001488,0
2018-05-30 03:29:34,99.0,972192.0,7342.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.562722,3064855336.0,2150039552.0,4413325312.0,100.0,52953088.0,89128960.0,52953088.0,2541656704.0,0.4438181305001488,0
2018-05-30 03:29:35,56.0,972315.0,7343.0,80424.0,80424.0,98.0,81200.0,97.1,81200.0,98.0,26.562722,2933562568.0,2150039552.0,4408082432.0,99.0,51904512.0,89128960.0,51904512.0,2596122888.0,0.4533288877634386,0
2018-05-30 03:29:36,100.0,972327.0,7343.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,99.0,26.562722,2977652576.0,2150039552.0,4408082432.0,100.0,51904512.0,89128960.0,51904512.0,2596122888.0,0.4533288877634386,0
2018-05-30 03:29:37,100.0,972327.0,7343.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.569577,3008718840.0,2150039552.0,4408082432.0,100.0,51904512.0,89128960.0,51904512.0,2596122888.0,0.4533288877634386,0
2018-05-30 03:29:38,99.0,972327.0,7343.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.569577,3052598296.0,2150039552.0,4408082432.0,100.0,51904512.0,89128960.0,51904512.0,2596122888.0,0.4533288877634386,0
2018-05-30 03:29:39,100.0,972327.0,7343.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.569577,2741911448.0,2150039552.0,4408606720.0,100.0,54001664.0,89128960.0,54001664.0,2600277984.0,0.4540544408784074,0
2018-05-30 03:29:40,99.0,972440.0,7344.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.569577,2955252864.0,2150039552.0,4405985280.0,99.0,52953088.0,89128960.0,52953088.0,2632879152.0,0.4597471803467669,0
2018-05-30 03:29:41,100.0,972460.0,7344.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,99.0,26.569577,3001453624.0,2150039552.0,4405985280.0,99.0,52953088.0,89128960.0,52953088.0,2632879152.0,0.4597471803467669,0
2018-05-30 03:29:42,100.0,972460.0,7344.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.569745,3046936776.0,2150039552.0,4405985280.0,100.0,52953088.0,89128960.0,52953088.0,2632879152.0,0.4597471803467669,0
2018-05-30 03:29:43,99.0,972460.0,7344.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.569745,3078345576.0,2150039552.0,4405985280.0,100.0,52953088.0,89128960.0,52953088.0,2632879152.0,0.4597471803467669,0
2018-05-30 03:29:44,100.0,972460.0,7344.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.569745,2774242616.0,2150039552.0,4383965184.0,100.0,32505856.0,89128960.0,32505856.0,2642414248.0,0.4614121764393546,0
2018-05-30 03:29:45,97.0,972577.0,7345.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.569745,3004512176.0,2150039552.0,4403363840.0,98.0,53477376.0,89128960.0,53477376.0,2679383064.0,0.4678675843542404,0
2018-05-30 03:29:46,100.0,972591.0,7345.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.569745,3036340688.0,2150039552.0,4403363840.0,100.0,53477376.0,89128960.0,53477376.0,2679383064.0,0.4678675843542404,0
2018-05-30 03:29:47,100.0,972591.0,7345.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.567696999999995,3080557896.0,2150039552.0,4403363840.0,100.0,53477376.0,89128960.0,53477376.0,2679383064.0,0.4678675843542404,0
2018-05-30 03:29:48,99.0,972591.0,7345.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.567696999999995,3124791640.0,2150039552.0,4403363840.0,99.0,53477376.0,89128960.0,53477376.0,2679383064.0,0.4678675843542404,0
2018-05-30 03:29:49,100.0,972591.0,7345.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.567696999999995,3155946768.0,2150039552.0,4403363840.0,100.0,53477376.0,89128960.0,53477376.0,2679383064.0,0.4678675843542404,0
2018-05-30 03:29:50,100.0,972708.0,7346.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.567696999999995,3075689632.0,2150039552.0,4399693824.0,99.0,52953088.0,89128960.0,52953088.0,2713696240.0,0.4738592706429023,0
2018-05-30 03:29:51,100.0,972726.0,7346.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.567696999999995,3121762056.0,2150039552.0,4399693824.0,99.0,52953088.0,89128960.0,52953088.0,2713696240.0,0.4738592706429023,0
2018-05-30 03:29:52,98.0,972726.0,7346.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.570092,3151975912.0,2150039552.0,4399693824.0,100.0,52953088.0,89128960.0,52953088.0,2713696240.0,0.4738592706429023,0
2018-05-30 03:29:53,96.1,972726.0,7346.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.570092,3196009736.0,2150039552.0,4399693824.0,99.0,52953088.0,89128960.0,52953088.0,2713696240.0,0.4738592706429023,0
2018-05-30 03:29:54,97.0,972726.0,7346.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.570092,2890957872.0,2150039552.0,4373479424.0,100.0,28311552.0,89128960.0,28311552.0,2722950344.0,0.4754752005717043,0
2018-05-30 03:29:55,86.9,972855.0,7347.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.570092,3112244064.0,2150039552.0,4390780928.0,98.0,47185920.0,89128960.0,47185920.0,2749437008.0,0.4801002396972343,0
2018-05-30 03:29:56,96.0,972855.0,7347.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,99.0,26.570092,3156821176.0,2150039552.0,4390780928.0,100.0,47185920.0,89128960.0,47185920.0,2749437008.0,0.4801002396972343,0
2018-05-30 03:29:57,99.0,972855.0,7347.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.565825,3202047560.0,2150039552.0,4390780928.0,100.0,47185920.0,89128960.0,47185920.0,2749437008.0,0.4801002396972343,0
2018-05-30 03:29:58,100.0,972855.0,7347.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.565825,3232416936.0,2150039552.0,4390780928.0,100.0,47185920.0,89128960.0,47185920.0,2749437008.0,0.4801002396972343,0
2018-05-30 03:29:59,100.0,972855.0,7347.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.565825,2924921424.0,2150039552.0,4375052288.0,99.0,33030144.0,89128960.0,33030144.0,2756861784.0,0.4813967366625863,0
2018-05-30 03:30:00,98.0,972978.0,7348.0,80356.0,80356.0,99.0,81200.0,97.1,81200.0,100.0,26.565825,3149233328.0,2150039552.0,4388159488.0,99.0,47710208.0,89128960.0,47710208.0,2779969152.0,0.4854316910489906,0
2018-05-30 03:30:01,100.0,972984.0,7348.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.565825,3180023904.0,2150039552.0,4388159488.0,99.0,47710208.0,89128960.0,47710208.0,2779969152.0,0.4854316910489906,0
2018-05-30 03:30:02,100.0,972984.0,7348.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.561583,3225243664.0,2150039552.0,4388159488.0,100.0,47710208.0,89128960.0,47710208.0,2779969152.0,0.4854316910489906,0
2018-05-30 03:30:03,99.0,972984.0,7348.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,26.561583,2925392544.0,2150039552.0,4369285120.0,99.0,30408704.0,89128960.0,30408704.0,2789683840.0,0.4871280470752655,0
2018-05-30 03:30:04,100.0,972984.0,7348.0,80310.0,80310.0,99.0,81200.0,99.0,81200.0,100.0,26.561583,2957417440.0,2150039552.0,4369285120.0,100.0,30408704.0,89128960.0,30408704.0,2789683840.0,0.4871280470752655,0
2018-05-30 03:30:05,99.0,973113.0,7349.0,80295.0,80295.0,99.0,81200.0,99.0,81200.0,99.0,26.561583,3230895864.0,2150039552.0,4383440896.0,99.0,46137344.0,89128960.0,46137344.0,2812329504.0,0.4910823797924248,0
2018-05-30 03:30:06,100.0,973119.0,7349.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.561583,3277653168.0,2150039552.0,4383440896.0,99.0,46137344.0,89128960.0,46137344.0,2812329504.0,0.4910823797924248,0
2018-05-30 03:30:07,100.0,973119.0,7349.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.564011,2956690040.0,2150039552.0,4358799360.0,100.0,23068672.0,89128960.0,23068672.0,2820681816.0,0.4925408409179419,0
2018-05-30 03:30:08,-1.0,973119.0,7349.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.564011,3000651368.0,2150039552.0,4358799360.0,100.0,23068672.0,89128960.0,23068672.0,2820681816.0,0.4925408409179419,0
2018-05-30 03:30:09,100.0,973119.0,7349.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.564011,3045590768.0,2150039552.0,4358799360.0,100.0,23068672.0,89128960.0,23068672.0,2820681816.0,0.4925408409179419,0
2018-05-30 03:30:10,100.0,973240.0,7350.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,100.0,26.564011,3280787272.0,2150039552.0,4378198016.0,98.0,44040192.0,89128960.0,44040192.0,2837550128.0,0.4954863459834967,0
2018-05-30 03:30:11,97.0,973250.0,7350.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.564011,2965164208.0,2150039552.0,4346740736.0,99.0,14155776.0,89128960.0,14155776.0,2853546464.0,0.4982795886457332,0
2018-05-30 03:30:12,97.0,973250.0,7350.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.561995,3010568088.0,2150039552.0,4346740736.0,100.0,14155776.0,89128960.0,14155776.0,2853546464.0,0.4982795886457332,0
2018-05-30 03:30:13,98.0,973250.0,7350.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.561995,3042342536.0,2150039552.0,4346740736.0,99.0,14155776.0,89128960.0,14155776.0,2853546464.0,0.4982795886457332,0
2018-05-30 03:30:14,100.0,973250.0,7350.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.561995,3087612360.0,2150039552.0,4346740736.0,100.0,14155776.0,89128960.0,14155776.0,2853546464.0,0.4982795886457332,0
2018-05-30 03:30:15,100.0,973355.0,7351.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.561995,3309604920.0,2150039552.0,4374003712.0,98.0,42991616.0,89128960.0,42991616.0,2868272576.0,0.500851027773248,0
2018-05-30 03:30:16,28.7,973383.0,7351.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.561995,3343117728.0,2150039552.0,4374003712.0,99.0,42991616.0,89128960.0,42991616.0,2868272576.0,0.500851027773248,0
2018-05-30 03:30:17,97.0,973383.0,7351.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.562205,3042356192.0,2150039552.0,4348837888.0,100.0,19398656.0,89128960.0,19398656.0,2891310760.0,0.5048739014118896,0
2018-05-30 03:30:18,99.0,973383.0,7351.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.562205,3086694456.0,2150039552.0,4348837888.0,100.0,19398656.0,89128960.0,19398656.0,2891310760.0,0.5048739014118896,0
2018-05-30 03:30:19,100.0,973383.0,7351.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.562205,3117878664.0,2150039552.0,4348837888.0,100.0,19398656.0,89128960.0,19398656.0,2891310760.0,0.5048739014118896,0
2018-05-30 03:30:20,100.0,973512.0,7352.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,100.0,26.562205,3361931016.0,2150039552.0,4366139392.0,98.0,38273024.0,89128960.0,38273024.0,2900860504.0,0.5065414553038707,0
2018-05-30 03:30:21,94.0,973518.0,7352.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.562205,3061625120.0,2150039552.0,4343070720.0,100.0,16777216.0,89128960.0,16777216.0,2919833480.0,0.5098544718592112,0
2018-05-30 03:30:22,98.0,973518.0,7352.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.564631,3091965760.0,2150039552.0,4343070720.0,100.0,16777216.0,89128960.0,16777216.0,2919833480.0,0.5098544718592112,0
2018-05-30 03:30:23,98.0,973518.0,7352.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.564631,3137092992.0,2150039552.0,4343070720.0,98.0,16777216.0,89128960.0,16777216.0,2919833480.0,0.5098544718592112,0
2018-05-30 03:30:24,96.1,973518.0,7352.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.564631,3180858848.0,2150039552.0,4343070720.0,100.0,16777216.0,89128960.0,16777216.0,2919833480.0,0.5098544718592112,0
2018-05-30 03:30:25,99.0,973647.0,7353.0,80366.0,80366.0,98.0,81200.0,97.0,81200.0,100.0,26.564631,3370240040.0,2150039552.0,4366139392.0,98.0,41418752.0,89128960.0,41418752.0,2928958856.0,0.5114479236066707,0
2018-05-30 03:30:26,97.0,973647.0,7353.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.564631,3077255552.0,2150039552.0,4343595008.0,99.0,20447232.0,89128960.0,20447232.0,2950340912.0,0.5151816080595061,0
2018-05-30 03:30:27,97.0,973647.0,7353.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.560395,3122543880.0,2150039552.0,4343595008.0,99.0,20447232.0,89128960.0,20447232.0,2950340912.0,0.5151816080595061,0
2018-05-30 03:30:28,99.0,973647.0,7353.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.560395,3154279664.0,2150039552.0,4343595008.0,99.0,20447232.0,89128960.0,20447232.0,2950340912.0,0.5151816080595061,0
2018-05-30 03:30:29,96.0,973647.0,7353.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.560395,3198610360.0,2150039552.0,4343595008.0,100.0,20447232.0,89128960.0,20447232.0,2950340912.0,0.5151816080595061,0
2018-05-30 03:30:30,97.0,973772.0,7354.0,80427.0,80427.0,98.0,81200.0,98.0,81200.0,99.0,26.560395,3420955664.0,2150039552.0,4358275072.0,98.0,36700160.0,89128960.0,36700160.0,2964455912.0,0.5176463362433519,0
2018-05-30 03:30:31,97.0,973780.0,7354.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.560395,3115759312.0,2150039552.0,4334682112.0,100.0,14680064.0,89128960.0,14680064.0,2987508664.0,0.5216717537119746,0
2018-05-30 03:30:32,97.0,973780.0,7354.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.560614,3160800192.0,2150039552.0,4334682112.0,99.0,14680064.0,89128960.0,14680064.0,2987508664.0,0.5216717537119746,0
2018-05-30 03:30:33,97.0,973780.0,7354.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.560614,3204583456.0,2150039552.0,4334682112.0,99.0,14680064.0,89128960.0,14680064.0,2987508664.0,0.5216717537119746,0
2018-05-30 03:30:34,98.0,973780.0,7354.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.560614,3235864960.0,2150039552.0,4334682112.0,100.0,14680064.0,89128960.0,14680064.0,2987508664.0,0.5216717537119746,0
2018-05-30 03:30:35,97.0,973859.0,7355.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.560614,3155864656.0,2150039552.0,4359847936.0,99.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:36,96.0,973859.0,7355.0,80412.0,80412.0,100.0,81200.0,98.0,81200.0,100.0,26.560614,3201830208.0,2150039552.0,4359847936.0,99.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:37,100.0,973859.0,7355.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.500999,3232257744.0,2150039552.0,4359847936.0,100.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:38,100.0,973877.0,7355.0,80390.0,80390.0,100.0,81200.0,99.0,81200.0,99.0,26.500999,3277499320.0,2150039552.0,4359847936.0,100.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:39,100.0,973877.0,7355.0,80374.0,80374.0,100.0,81200.0,99.0,81200.0,100.0,26.500999,3322021744.0,2150039552.0,4359847936.0,99.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:40,100.0,973919.0,7355.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,100.0,26.500999,3355420560.0,2150039552.0,4359847936.0,100.0,41418752.0,89128960.0,41418752.0,3019239784.0,0.5272125674398525,0
2018-05-30 03:30:41,99.0,973988.0,7356.0,80412.0,80412.0,98.0,81200.0,98.0,81200.0,100.0,26.500999,3246807840.0,2150039552.0,4429053952.0,99.0,51904512.0,89128960.0,51904512.0,3068630704.0,0.5358370940108815,0
2018-05-30 03:30:42,100.0,973988.0,7356.0,80397.0,80397.0,99.0,81200.0,100.0,81200.0,100.0,26.497115,3290843280.0,2150039552.0,4429053952.0,100.0,51904512.0,89128960.0,51904512.0,3068630704.0,0.5358370940108815,0
2018-05-30 03:30:43,100.0,974048.0,7356.0,80454.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.497115,3323538376.0,2150039552.0,4429053952.0,99.0,51904512.0,89128960.0,51904512.0,3068630704.0,0.5358370940108815,0
2018-05-30 03:30:44,100.0,974048.0,7356.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.497115,3368035128.0,2150039552.0,4429053952.0,99.0,51904512.0,89128960.0,51904512.0,3068630704.0,0.5358370940108815,0
2018-05-30 03:30:45,95.0,974171.0,7357.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.497115,3487941112.0,2150039552.0,4507172864.0,100.0,52428800.0,89128960.0,52428800.0,3071661744.0,0.5363663671043539,0
2018-05-30 03:30:46,99.0,974177.0,7357.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.497115,3520676080.0,2150039552.0,4507172864.0,98.0,52428800.0,89128960.0,52428800.0,3071661744.0,0.5363663671043539,0
2018-05-30 03:30:47,99.0,974177.0,7357.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.559735,3566175520.0,2150039552.0,4507172864.0,100.0,52428800.0,89128960.0,52428800.0,3071661744.0,0.5363663671043539,0
2018-05-30 03:30:48,99.0,974177.0,7357.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.559735,3610946256.0,2150039552.0,4507172864.0,99.0,52428800.0,89128960.0,52428800.0,3071661744.0,0.5363663671043539,0
2018-05-30 03:30:49,100.0,974177.0,7357.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.559735,3640684784.0,2150039552.0,4507172864.0,100.0,52428800.0,89128960.0,52428800.0,3071661744.0,0.5363663671043539,0
2018-05-30 03:30:50,99.0,974306.0,7358.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.559735,3341861464.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3140740896.0,0.5484288065553333,0
2018-05-30 03:30:51,99.0,974314.0,7358.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.559735,3387030240.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3140740896.0,0.5484288065553333,0
2018-05-30 03:30:52,100.0,974314.0,7358.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.564390000000003,3418461320.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3140740896.0,0.5484288065553333,0
2018-05-30 03:30:53,98.0,974314.0,7358.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.564390000000003,3461986832.0,2150039552.0,4604166144.0,100.0,55574528.0,89128960.0,55574528.0,3140740896.0,0.5484288065553333,0
2018-05-30 03:30:54,100.0,974314.0,7358.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.564390000000003,3506258480.0,2150039552.0,4604166144.0,100.0,55574528.0,89128960.0,55574528.0,3140740896.0,0.5484288065553333,0
2018-05-30 03:30:55,100.0,974417.0,7359.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.564390000000003,3544930712.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3144083248.0,0.5490124402198557,0
2018-05-30 03:30:56,97.0,974447.0,7359.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.564390000000003,3591999552.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3144083248.0,0.5490124402198557,0
2018-05-30 03:30:57,87.1,974447.0,7359.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.564587,3636411544.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3144083248.0,0.5490124402198557,0
2018-05-30 03:30:58,100.0,974447.0,7359.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.564587,3667684792.0,2150039552.0,4604166144.0,100.0,55574528.0,89128960.0,55574528.0,3144083248.0,0.5490124402198557,0
2018-05-30 03:30:59,100.0,974447.0,7359.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.564587,3714597416.0,2150039552.0,4604166144.0,99.0,55574528.0,89128960.0,55574528.0,3144083248.0,0.5490124402198557,0
2018-05-30 03:31:00,98.0,974574.0,7360.0,80427.0,80427.0,97.1,81200.0,98.0,81200.0,97.0,26.564587,3651781792.0,2150039552.0,4721082368.0,98.0,60817408.0,89128960.0,60817408.0,3175468656.0,0.5544928865293918,0
2018-05-30 03:31:01,88.0,974576.0,7360.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.564587,3684818856.0,2150039552.0,4721082368.0,100.0,60817408.0,89128960.0,60817408.0,3175468656.0,0.5544928865293918,0
2018-05-30 03:31:02,99.0,974576.0,7360.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.560351,3729923792.0,2150039552.0,4721082368.0,99.0,60817408.0,89128960.0,60817408.0,3175468656.0,0.5544928865293918,0
2018-05-30 03:31:03,100.0,974576.0,7360.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.560351,3774107312.0,2150039552.0,4721082368.0,100.0,60817408.0,89128960.0,60817408.0,3175468656.0,0.5544928865293918,0
2018-05-30 03:31:04,99.0,974576.0,7360.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.560351,3805164656.0,2150039552.0,4721082368.0,99.0,60817408.0,89128960.0,60817408.0,3175468656.0,0.5544928865293918,0
2018-05-30 03:31:05,85.0,974649.0,7361.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.560351,3656297120.0,2150039552.0,4689100800.0,99.0,34603008.0,89128960.0,34603008.0,3209544872.0,0.5604431954188016,0
2018-05-30 03:31:06,67.0,974715.0,7361.0,80472.0,80472.0,99.0,81200.0,98.0,81200.0,100.0,26.560351,3696035224.0,2150039552.0,4689100800.0,98.0,34603008.0,89128960.0,34603008.0,3209544872.0,0.5604431954188016,0
2018-05-30 03:31:07,98.0,974715.0,7361.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.567219,3735314080.0,2150039552.0,4689100800.0,100.0,34603008.0,89128960.0,34603008.0,3209544872.0,0.5604431954188016,0
2018-05-30 03:31:08,97.0,974715.0,7361.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.567219,3780086840.0,2150039552.0,4689100800.0,100.0,34603008.0,89128960.0,34603008.0,3209544872.0,0.5604431954188016,0
2018-05-30 03:31:09,97.0,974715.0,7361.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.567219,3824879184.0,2150039552.0,4689100800.0,99.0,34603008.0,89128960.0,34603008.0,3209544872.0,0.5604431954188016,0
2018-05-30 03:31:10,98.0,974842.0,7362.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.567219,3638425000.0,2150039552.0,4709023744.0,99.0,60293120.0,89128960.0,60293120.0,3239705784.0,0.5657098231096904,0
2018-05-30 03:31:11,100.0,974844.0,7362.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.567219,3681579072.0,2150039552.0,4709023744.0,100.0,60293120.0,89128960.0,60293120.0,3239705784.0,0.5657098231096904,0
2018-05-30 03:31:12,99.0,974844.0,7362.0,80396.0,80396.0,100.0,81200.0,99.0,81200.0,100.0,26.562968,3726094776.0,2150039552.0,4709023744.0,98.0,60293120.0,89128960.0,60293120.0,3239705784.0,0.5657098231096904,0
2018-05-30 03:31:13,100.0,974844.0,7362.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.562968,3759031824.0,2150039552.0,4709023744.0,100.0,60293120.0,89128960.0,60293120.0,3239705784.0,0.5657098231096904,0
2018-05-30 03:31:14,100.0,974844.0,7362.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.562968,3802191408.0,2150039552.0,4709023744.0,100.0,60293120.0,89128960.0,60293120.0,3239705784.0,0.5657098231096904,0
2018-05-30 03:31:15,83.0,974943.0,7363.0,80357.0,80357.0,97.0,81200.0,98.0,81200.0,98.0,26.562968,3641477976.0,2150039552.0,4683857920.0,98.0,40894464.0,89128960.0,40894464.0,3268882952.0,0.5708046717313274,0
2018-05-30 03:31:16,86.9,974977.0,7363.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.562968,3675686176.0,2150039552.0,4683857920.0,98.0,40894464.0,89128960.0,40894464.0,3268882952.0,0.5708046717313274,0
2018-05-30 03:31:17,96.0,974977.0,7363.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.563174,3720596816.0,2150039552.0,4683857920.0,100.0,40894464.0,89128960.0,40894464.0,3268882952.0,0.5708046717313274,0
2018-05-30 03:31:18,98.0,974977.0,7363.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.563174,3764692288.0,2150039552.0,4683857920.0,100.0,40894464.0,89128960.0,40894464.0,3268882952.0,0.5708046717313274,0
2018-05-30 03:31:19,100.0,974977.0,7363.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.563174,3796056864.0,2150039552.0,4683857920.0,100.0,40894464.0,89128960.0,40894464.0,3268882952.0,0.5708046717313274,0
2018-05-30 03:31:20,100.0,975092.0,7364.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.563174,3620232240.0,2150039552.0,4695916544.0,99.0,58720256.0,89128960.0,58720256.0,3302695944.0,0.5767090170634248,0
2018-05-30 03:31:21,97.0,975114.0,7364.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.563174,3666435496.0,2150039552.0,4695916544.0,99.0,58720256.0,89128960.0,58720256.0,3302695944.0,0.5767090170634248,0
2018-05-30 03:31:22,100.0,975114.0,7364.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.56781,3698869824.0,2150039552.0,4695916544.0,100.0,58720256.0,89128960.0,58720256.0,3302695944.0,0.5767090170634248,0
2018-05-30 03:31:23,99.0,975114.0,7364.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.56781,3742693808.0,2150039552.0,4695916544.0,100.0,58720256.0,89128960.0,58720256.0,3302695944.0,0.5767090170634248,0
2018-05-30 03:31:24,99.0,975114.0,7364.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.56781,3787424360.0,2150039552.0,4695916544.0,100.0,58720256.0,89128960.0,58720256.0,3302695944.0,0.5767090170634248,0
2018-05-30 03:31:25,100.0,975211.0,7365.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.56781,3735842112.0,2150039552.0,4675469312.0,98.0,44040192.0,89128960.0,44040192.0,3331553176.0,0.5817479992113652,0
2018-05-30 03:31:26,99.0,975243.0,7365.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.56781,3781914144.0,2150039552.0,4675469312.0,99.0,44040192.0,89128960.0,44040192.0,3331553176.0,0.5817479992113652,0
2018-05-30 03:31:27,99.0,975243.0,7365.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.563556,3827439976.0,2150039552.0,4675469312.0,100.0,44040192.0,89128960.0,44040192.0,3331553176.0,0.5817479992113652,0
2018-05-30 03:31:28,99.0,975243.0,7365.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.563556,3857762960.0,2150039552.0,4675469312.0,99.0,44040192.0,89128960.0,44040192.0,3331553176.0,0.5817479992113652,0
2018-05-30 03:31:29,100.0,975243.0,7365.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.563556,3901556560.0,2150039552.0,4675469312.0,100.0,44040192.0,89128960.0,44040192.0,3331553176.0,0.5817479992113652,0
2018-05-30 03:31:30,100.0,975366.0,7366.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.563556,3857139624.0,2150039552.0,4683857920.0,99.0,57671680.0,89128960.0,57671680.0,3360995256.0,0.5868891061449143,0
2018-05-30 03:31:31,92.1,975374.0,7366.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.563556,3888840192.0,2150039552.0,4683857920.0,99.0,57671680.0,89128960.0,57671680.0,3360995256.0,0.5868891061449143,0
2018-05-30 03:31:32,100.0,975374.0,7366.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.561542,3933442288.0,2150039552.0,4683857920.0,100.0,57671680.0,89128960.0,57671680.0,3360995256.0,0.5868891061449143,0
2018-05-30 03:31:33,97.0,975374.0,7366.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.561542,3979452952.0,2150039552.0,4683857920.0,100.0,57671680.0,89128960.0,57671680.0,3360995256.0,0.5868891061449143,0
2018-05-30 03:31:34,98.0,975374.0,7366.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.561542,4010156480.0,2150039552.0,4683857920.0,99.0,57671680.0,89128960.0,57671680.0,3360995256.0,0.5868891061449143,0
2018-05-30 03:31:35,99.0,975495.0,7367.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.561542,3963983648.0,2150039552.0,4654497792.0,98.0,33554432.0,89128960.0,33554432.0,3393495840.0,0.5925642818711806,0
2018-05-30 03:31:36,74.0,975509.0,7367.0,80410.0,80410.0,100.0,81200.0,98.0,81200.0,100.0,26.561542,4006482696.0,2150039552.0,4654497792.0,100.0,33554432.0,89128960.0,33554432.0,3393495840.0,0.5925642818711806,0
2018-05-30 03:31:37,92.0,975509.0,7367.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.563971,4036515344.0,2150039552.0,4654497792.0,99.0,33554432.0,89128960.0,33554432.0,3393495840.0,0.5925642818711806,0
2018-05-30 03:31:38,98.0,975509.0,7367.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.563971,4080239704.0,2150039552.0,4654497792.0,100.0,33554432.0,89128960.0,33554432.0,3393495840.0,0.5925642818711806,0
2018-05-30 03:31:39,100.0,975509.0,7367.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.563971,4127904280.0,2150039552.0,4654497792.0,100.0,33554432.0,89128960.0,33554432.0,3393495840.0,0.5925642818711806,0
2018-05-30 03:31:40,99.0,975612.0,7368.0,80364.0,80364.0,99.0,81200.0,98.0,81200.0,99.0,26.563971,4038434304.0,2150039552.0,4672323584.0,98.0,56623104.0,89128960.0,56623104.0,3422680352.0,0.5976604128848674,0
2018-05-30 03:31:41,99.0,975640.0,7368.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.563971,4084655024.0,2150039552.0,4672323584.0,100.0,56623104.0,89128960.0,56623104.0,3422680352.0,0.5976604128848674,0
2018-05-30 03:31:42,100.0,975640.0,7368.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.561955,4129804592.0,2150039552.0,4672323584.0,99.0,56623104.0,89128960.0,56623104.0,3422680352.0,0.5976604128848674,0
2018-05-30 03:31:43,99.0,975640.0,7368.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.561955,4162971392.0,2150039552.0,4672323584.0,99.0,56623104.0,89128960.0,56623104.0,3422680352.0,0.5976604128848674,0
2018-05-30 03:31:44,100.0,975640.0,7368.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.561955,3599970960.0,2150039552.0,4653973504.0,100.0,43515904.0,89128960.0,43515904.0,3451459888.0,0.6026858279395756,0
2018-05-30 03:31:45,98.0,975741.0,7369.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.561955,4211488464.0,2150039552.0,4653973504.0,82.8,43515904.0,89128960.0,43515904.0,3451459888.0,0.6026858279395756,0
2018-05-30 03:31:46,99.0,975771.0,7369.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.561955,3614391040.0,2150039552.0,4661313536.0,99.0,56098816.0,89128960.0,56098816.0,3481573728.0,0.6079442360282632,0
2018-05-30 03:31:47,100.0,975771.0,7369.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.559949,3658971328.0,2150039552.0,4661313536.0,100.0,56098816.0,89128960.0,56098816.0,3481573728.0,0.6079442360282632,0
2018-05-30 03:31:48,99.0,975771.0,7369.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.559949,3703434224.0,2150039552.0,4661313536.0,100.0,56098816.0,89128960.0,56098816.0,3481573728.0,0.6079442360282632,0
2018-05-30 03:31:49,99.0,975771.0,7369.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.559949,3732719656.0,2150039552.0,4661313536.0,99.0,56098816.0,89128960.0,56098816.0,3481573728.0,0.6079442360282632,0
2018-05-30 03:31:50,71.7,975870.0,7370.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.559949,3740130352.0,2150039552.0,4634574848.0,79.8,34603008.0,89128960.0,34603008.0,3492880848.0,0.6099186587942659,0
2018-05-30 03:31:51,69.3,975910.0,7370.0,80471.0,80471.0,100.0,81200.0,98.0,81200.0,100.0,26.559949,3787558064.0,2150039552.0,4634574848.0,99.0,34603008.0,89128960.0,34603008.0,3492880848.0,0.6099186587942659,0
2018-05-30 03:31:52,99.0,975910.0,7370.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.566819,3818353056.0,2150039552.0,4634574848.0,100.0,34603008.0,89128960.0,34603008.0,3492880848.0,0.6099186587942659,0
2018-05-30 03:31:53,100.0,975910.0,7370.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.566819,3865431472.0,2150039552.0,4634574848.0,100.0,34603008.0,89128960.0,34603008.0,3492880848.0,0.6099186587942659,0
2018-05-30 03:31:54,100.0,975910.0,7370.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.566819,3907537624.0,2150039552.0,4634574848.0,100.0,34603008.0,89128960.0,34603008.0,3492880848.0,0.6099186587942659,0
2018-05-30 03:31:55,75.0,976029.0,7371.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.566819,3890973616.0,2150039552.0,4653449216.0,78.2,58195968.0,89128960.0,58195968.0,3514860464.0,0.6137566877723253,0
2018-05-30 03:31:56,67.3,976039.0,7371.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.566819,3938290912.0,2150039552.0,4653449216.0,100.0,58195968.0,89128960.0,58195968.0,3514860464.0,0.6137566877723253,0
2018-05-30 03:31:57,98.0,976039.0,7371.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.562571,3983753272.0,2150039552.0,4653449216.0,100.0,58195968.0,89128960.0,58195968.0,3514860464.0,0.6137566877723253,0
2018-05-30 03:31:58,100.0,976039.0,7371.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.562571,4014987384.0,2150039552.0,4653449216.0,99.0,58195968.0,89128960.0,58195968.0,3514860464.0,0.6137566877723253,0
2018-05-30 03:31:59,100.0,976039.0,7371.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.562571,4059544624.0,2150039552.0,4653449216.0,100.0,58195968.0,89128960.0,58195968.0,3514860464.0,0.6137566877723253,0
2018-05-30 03:32:00,99.0,976136.0,7372.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.562571,4019049840.0,2150039552.0,4629331968.0,99.0,38797312.0,89128960.0,38797312.0,3544676048.0,0.6189630150980514,0
2018-05-30 03:32:01,98.0,976168.0,7372.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.562571,4053112840.0,2150039552.0,4629331968.0,99.0,38797312.0,89128960.0,38797312.0,3544676048.0,0.6189630150980514,0
2018-05-30 03:32:02,100.0,976168.0,7372.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.558346000000004,4100011256.0,2150039552.0,4629331968.0,100.0,38797312.0,89128960.0,38797312.0,3544676048.0,0.6189630150980514,0
2018-05-30 03:32:03,99.0,976168.0,7372.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.558346000000004,4141002088.0,2150039552.0,4629331968.0,100.0,38797312.0,89128960.0,38797312.0,3544676048.0,0.6189630150980514,0
2018-05-30 03:32:04,99.0,976168.0,7372.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.558346000000004,4174310720.0,2150039552.0,4629331968.0,100.0,38797312.0,89128960.0,38797312.0,3544676048.0,0.6189630150980514,0
2018-05-30 03:32:05,100.0,976271.0,7373.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.558346000000004,4195956056.0,2150039552.0,4636147712.0,98.0,50331648.0,89128960.0,50331648.0,3578854472.0,0.6249311713086242,0
2018-05-30 03:32:06,99.0,976303.0,7373.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,100.0,26.558346000000004,4242913768.0,2150039552.0,4636147712.0,99.0,50331648.0,89128960.0,50331648.0,3578854472.0,0.6249311713086242,0
2018-05-30 03:32:07,100.0,976303.0,7373.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.560793,4273041992.0,2150039552.0,4636147712.0,100.0,50331648.0,89128960.0,50331648.0,3578854472.0,0.6249311713086242,0
2018-05-30 03:32:08,99.0,976303.0,7373.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.560793,4317999192.0,2150039552.0,4636147712.0,99.0,50331648.0,89128960.0,50331648.0,3578854472.0,0.6249311713086242,0
2018-05-30 03:32:09,100.0,976303.0,7373.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.560793,3773717200.0,2150039552.0,4612030464.0,100.0,30932992.0,89128960.0,30932992.0,3608327376.0,0.630077660656735,0
2018-05-30 03:32:10,98.0,976418.0,7374.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.560793,3774924344.0,2150039552.0,4628807680.0,87.0,52428800.0,89128960.0,52428800.0,3630135568.0,0.6338857559781038,0
2018-05-30 03:32:11,99.0,976432.0,7374.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.560793,3821081192.0,2150039552.0,4628807680.0,100.0,52428800.0,89128960.0,52428800.0,3630135568.0,0.6338857559781038,0
2018-05-30 03:32:12,100.0,976432.0,7374.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.556578,3866630568.0,2150039552.0,4628807680.0,99.0,52428800.0,89128960.0,52428800.0,3630135568.0,0.6338857559781038,0
2018-05-30 03:32:13,99.0,976432.0,7374.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.556578,3898450528.0,2150039552.0,4628807680.0,99.0,52428800.0,89128960.0,52428800.0,3630135568.0,0.6338857559781038,0
2018-05-30 03:32:14,100.0,976432.0,7374.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.556578,3941864672.0,2150039552.0,4628807680.0,100.0,52428800.0,89128960.0,52428800.0,3630135568.0,0.6338857559781038,0
2018-05-30 03:32:15,98.0,976559.0,7375.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.556578,3949697464.0,2150039552.0,4609409024.0,82.0,37748736.0,89128960.0,37748736.0,3640925832.0,0.6357699265620173,0
2018-05-30 03:32:16,83.8,976565.0,7375.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.556578,3982284768.0,2150039552.0,4609409024.0,99.0,37748736.0,89128960.0,37748736.0,3640925832.0,0.6357699265620173,0
2018-05-30 03:32:17,44.0,976565.0,7375.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.556819,4027627080.0,2150039552.0,4609409024.0,100.0,37748736.0,89128960.0,37748736.0,3640925832.0,0.6357699265620173,0
2018-05-30 03:32:18,100.0,976565.0,7375.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.556819,4072402832.0,2150039552.0,4609409024.0,100.0,37748736.0,89128960.0,37748736.0,3640925832.0,0.6357699265620173,0
2018-05-30 03:32:19,100.0,976565.0,7375.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.556819,4101312616.0,2150039552.0,4609409024.0,100.0,37748736.0,89128960.0,37748736.0,3640925832.0,0.6357699265620173,0
2018-05-30 03:32:20,99.0,976690.0,7376.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.556819,4163722056.0,2150039552.0,4615700480.0,99.0,48758784.0,89128960.0,48758784.0,3670176216.0,0.6408775599897972,0
2018-05-30 03:32:21,99.0,976700.0,7376.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.556819,4210134472.0,2150039552.0,4615700480.0,99.0,48758784.0,89128960.0,48758784.0,3670176216.0,0.6408775599897972,0
2018-05-30 03:32:22,97.0,976700.0,7376.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.559274,4240935536.0,2150039552.0,4615700480.0,100.0,48758784.0,89128960.0,48758784.0,3670176216.0,0.6408775599897972,0
2018-05-30 03:32:23,99.0,976700.0,7376.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.559274,4288124696.0,2150039552.0,4615700480.0,100.0,48758784.0,89128960.0,48758784.0,3670176216.0,0.6408775599897972,0
2018-05-30 03:32:24,99.0,976700.0,7376.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.559274,4329816352.0,2150039552.0,4615700480.0,99.0,48758784.0,89128960.0,48758784.0,3670176216.0,0.6408775599897972,0
2018-05-30 03:32:25,99.0,976831.0,7377.0,80424.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.559274,4342050648.0,2150039552.0,4600496128.0,100.0,37748736.0,89128960.0,37748736.0,3699074168.0,0.6459236525686016,0
2018-05-30 03:32:26,96.0,976831.0,7377.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.559274,4388831800.0,2150039552.0,4600496128.0,100.0,37748736.0,89128960.0,37748736.0,3699074168.0,0.6459236525686016,0
2018-05-30 03:32:27,100.0,976831.0,7377.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.55728400000001,3860994896.0,2150039552.0,4606787584.0,100.0,48234496.0,89128960.0,48234496.0,3728270968.0,0.6510219292840187,0
2018-05-30 03:32:28,99.0,976831.0,7377.0,80454.0,80454.0,99.0,81200.0,98.0,81200.0,100.0,26.55728400000001,3892757336.0,2150039552.0,4606787584.0,99.0,48234496.0,89128960.0,48234496.0,3728270968.0,0.6510219292840187,0
2018-05-30 03:32:29,99.0,976831.0,7377.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.55728400000001,3935669416.0,2150039552.0,4606787584.0,99.0,48234496.0,89128960.0,48234496.0,3728270968.0,0.6510219292840187,0
2018-05-30 03:32:30,61.6,976928.0,7378.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.55728400000001,3955011600.0,2150039552.0,4580573184.0,100.0,26214400.0,89128960.0,26214400.0,3745521008.0,0.6540340907973357,0
2018-05-30 03:32:31,87.1,976962.0,7378.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.55728400000001,3987540376.0,2150039552.0,4580573184.0,100.0,26214400.0,89128960.0,26214400.0,3745521008.0,0.6540340907973357,0
2018-05-30 03:32:32,100.0,976962.0,7378.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,99.0,26.555304,4033048680.0,2150039552.0,4580573184.0,100.0,26214400.0,89128960.0,26214400.0,3745521008.0,0.6540340907973357,0
2018-05-30 03:32:33,98.0,976962.0,7378.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.555304,4078433168.0,2150039552.0,4580573184.0,99.0,26214400.0,89128960.0,26214400.0,3745521008.0,0.6540340907973357,0
2018-05-30 03:32:34,98.0,976962.0,7378.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.555304,4109563584.0,2150039552.0,4580573184.0,100.0,26214400.0,89128960.0,26214400.0,3745521008.0,0.6540340907973357,0
2018-05-30 03:32:35,57.0,977077.0,7379.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,98.0,26.555304,4188608256.0,2150039552.0,4599447552.0,100.0,49283072.0,89128960.0,49283072.0,3760887568.0,0.6567173634520121,0
2018-05-30 03:32:36,80.2,977097.0,7379.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.555304,4233303440.0,2150039552.0,4599447552.0,98.0,49283072.0,89128960.0,49283072.0,3760887568.0,0.6567173634520121,0
2018-05-30 03:32:37,100.0,977097.0,7379.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.557768,4265914864.0,2150039552.0,4599447552.0,100.0,49283072.0,89128960.0,49283072.0,3760887568.0,0.6567173634520121,0
2018-05-30 03:32:38,100.0,977097.0,7379.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.557768,4310016960.0,2150039552.0,4599447552.0,99.0,49283072.0,89128960.0,49283072.0,3760887568.0,0.6567173634520121,0
2018-05-30 03:32:39,99.0,977097.0,7379.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.557768,4355353208.0,2150039552.0,4599447552.0,99.0,49283072.0,89128960.0,49283072.0,3760887568.0,0.6567173634520121,0
2018-05-30 03:32:40,66.0,977170.0,7380.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,99.0,26.557768,4362481264.0,2150039552.0,4589486080.0,99.0,43515904.0,89128960.0,43515904.0,3790773840.0,0.6619360341504523,0
2018-05-30 03:32:41,100.0,977232.0,7380.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.557768,4408427224.0,2150039552.0,4589486080.0,100.0,43515904.0,89128960.0,43515904.0,3790773840.0,0.6619360341504523,0
2018-05-30 03:32:42,100.0,977232.0,7380.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.560218,4452962680.0,2150039552.0,4589486080.0,99.0,43515904.0,89128960.0,43515904.0,3790773840.0,0.6619360341504523,0
2018-05-30 03:32:43,97.0,977232.0,7380.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.560218,4483384184.0,2150039552.0,4589486080.0,100.0,43515904.0,89128960.0,43515904.0,3790773840.0,0.6619360341504523,0
2018-05-30 03:32:44,96.0,977232.0,7380.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.560218,3970030680.0,2150039552.0,4590010368.0,99.0,48234496.0,89128960.0,48234496.0,3820618984.0,0.6671475231740257,0
2018-05-30 03:32:45,98.0,977355.0,7381.0,80423.0,80423.0,99.0,81200.0,89.1,81200.0,99.0,26.560218,4469897368.0,2150039552.0,4590010368.0,99.0,48234496.0,89128960.0,48234496.0,3820618984.0,0.6671475231740257,0
2018-05-30 03:32:46,100.0,977365.0,7381.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,99.0,26.560218,4501949896.0,2150039552.0,4590010368.0,100.0,48234496.0,89128960.0,48234496.0,3820618984.0,0.6671475231740257,0
2018-05-30 03:32:47,99.0,977365.0,7381.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,99.0,26.560438,786780376.0,2150039552.0,4437966848.0,99.0,29884416.0,89128960.0,29884416.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:48,100.0,977365.0,7381.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.560438,831293896.0,2150039552.0,4437966848.0,100.0,29884416.0,89128960.0,29884416.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:49,100.0,977365.0,7381.0,80377.0,80377.0,99.0,81200.0,100.0,81200.0,99.0,26.560438,863379984.0,2150039552.0,4437966848.0,99.0,29884416.0,89128960.0,29884416.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:50,97.0,977462.0,7382.0,80362.0,80362.0,100.0,81200.0,80.0,81200.0,99.0,26.560438,1005488544.0,2150039552.0,4456316928.0,98.0,52428800.0,89128960.0,52428800.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:51,100.0,977499.0,7382.0,80346.0,80346.0,100.0,81200.0,99.0,81200.0,99.0,26.560438,1050785368.0,2150039552.0,4456316928.0,100.0,52428800.0,89128960.0,52428800.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:52,99.0,977500.0,7382.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.562874,1081625480.0,2150039552.0,4456316928.0,100.0,52428800.0,89128960.0,52428800.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:53,99.0,977500.0,7382.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.562874,1125902336.0,2150039552.0,4456316928.0,99.0,52428800.0,89128960.0,52428800.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:54,100.0,977500.0,7382.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.562874,1170272208.0,2150039552.0,4456316928.0,100.0,52428800.0,89128960.0,52428800.0,657634664.0,0.1148346221066106,0
2018-05-30 03:32:55,89.9,977577.0,7383.0,80423.0,80423.0,99.0,81200.0,78.0,81200.0,98.0,26.562874,1113499784.0,2150039552.0,4441112576.0,99.0,41418752.0,89128960.0,41418752.0,688116352.0,0.1201572629500251,0
2018-05-30 03:32:56,98.0,977633.0,7383.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.562874,1157372408.0,2150039552.0,4441112576.0,99.0,41418752.0,89128960.0,41418752.0,688116352.0,0.1201572629500251,0
2018-05-30 03:32:57,99.0,977633.0,7383.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.563079,1201513280.0,2150039552.0,4441112576.0,99.0,41418752.0,89128960.0,41418752.0,688116352.0,0.1201572629500251,0
2018-05-30 03:32:58,96.0,977633.0,7383.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.563079,1234921832.0,2150039552.0,4441112576.0,100.0,41418752.0,89128960.0,41418752.0,688116352.0,0.1201572629500251,0
2018-05-30 03:32:59,97.0,977633.0,7383.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.563079,1277798608.0,2150039552.0,4441112576.0,100.0,41418752.0,89128960.0,41418752.0,688116352.0,0.1201572629500251,0
2018-05-30 03:33:00,92.0,977752.0,7384.0,80423.0,80423.0,100.0,81200.0,96.0,81200.0,99.0,26.563079,1357660680.0,2150039552.0,4445306880.0,99.0,49807360.0,89128960.0,49807360.0,715643088.0,0.124963917008012,0
2018-05-30 03:33:01,77.2,977766.0,7384.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.563079,1388711568.0,2150039552.0,4445306880.0,99.0,49807360.0,89128960.0,49807360.0,715643088.0,0.124963917008012,0
2018-05-30 03:33:02,99.0,977766.0,7384.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.563284000000003,898918192.0,2150039552.0,4411752448.0,100.0,20447232.0,89128960.0,20447232.0,748603104.0,0.130719317672214,0
2018-05-30 03:33:03,100.0,977766.0,7384.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.563284000000003,943898336.0,2150039552.0,4411752448.0,100.0,20447232.0,89128960.0,20447232.0,748603104.0,0.130719317672214,0
2018-05-30 03:33:04,100.0,977766.0,7384.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.563284000000003,974435512.0,2150039552.0,4411752448.0,100.0,20447232.0,89128960.0,20447232.0,748603104.0,0.130719317672214,0
2018-05-30 03:33:05,98.0,977883.0,7385.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.563284000000003,1061622096.0,2150039552.0,4434821120.0,98.0,47710208.0,89128960.0,47710208.0,759439704.0,0.1326115793397354,0
2018-05-30 03:33:06,100.0,977901.0,7385.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,99.0,26.563284000000003,1109509640.0,2150039552.0,4434821120.0,100.0,47710208.0,89128960.0,47710208.0,759439704.0,0.1326115793397354,0
2018-05-30 03:33:07,100.0,977901.0,7385.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.56570300000001,1139477592.0,2150039552.0,4434821120.0,100.0,47710208.0,89128960.0,47710208.0,759439704.0,0.1326115793397354,0
2018-05-30 03:33:08,99.0,977901.0,7385.0,80445.0,80445.0,100.0,81200.0,98.0,81200.0,99.0,26.56570300000001,1185951888.0,2150039552.0,4434821120.0,98.0,47710208.0,89128960.0,47710208.0,759439704.0,0.1326115793397354,0
2018-05-30 03:33:09,100.0,977901.0,7385.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.56570300000001,1230014896.0,2150039552.0,4434821120.0,100.0,47710208.0,89128960.0,47710208.0,759439704.0,0.1326115793397354,0
2018-05-30 03:33:10,100.0,978016.0,7386.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,98.0,26.56570300000001,1305408792.0,2150039552.0,4423811072.0,99.0,40370176.0,89128960.0,40370176.0,777700280.0,0.1358001982784856,0
2018-05-30 03:33:11,99.0,978036.0,7386.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.56570300000001,1353901040.0,2150039552.0,4423811072.0,100.0,40370176.0,89128960.0,40370176.0,777700280.0,0.1358001982784856,0
2018-05-30 03:33:12,99.0,978036.0,7386.0,80461.0,80461.0,100.0,81200.0,98.0,81200.0,100.0,26.568109000000003,1397381744.0,2150039552.0,4423811072.0,99.0,40370176.0,89128960.0,40370176.0,777700280.0,0.1358001982784856,0
2018-05-30 03:33:13,100.0,978036.0,7386.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.568109000000003,1430945536.0,2150039552.0,4423811072.0,99.0,40370176.0,89128960.0,40370176.0,777700280.0,0.1358001982784856,0
2018-05-30 03:33:14,100.0,978036.0,7386.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.568109000000003,958706328.0,2150039552.0,4426956800.0,100.0,47185920.0,89128960.0,47185920.0,807358584.0,0.1409790617396169,0
2018-05-30 03:33:15,97.0,978155.0,7387.0,80422.0,80422.0,100.0,81200.0,82.0,81200.0,98.0,26.568109000000003,958863960.0,2150039552.0,4396548096.0,99.0,20447232.0,89128960.0,20447232.0,834620824.0,0.1457395301266357,0
2018-05-30 03:33:16,99.0,978165.0,7387.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.568109000000003,992573664.0,2150039552.0,4396548096.0,100.0,20447232.0,89128960.0,20447232.0,834620824.0,0.1457395301266357,0
2018-05-30 03:33:17,98.0,978165.0,7387.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.563854,1036194648.0,2150039552.0,4396548096.0,99.0,20447232.0,89128960.0,20447232.0,834620824.0,0.1457395301266357,0
2018-05-30 03:33:18,100.0,978165.0,7387.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.563854,1081685648.0,2150039552.0,4396548096.0,100.0,20447232.0,89128960.0,20447232.0,834620824.0,0.1457395301266357,0
2018-05-30 03:33:19,99.0,978165.0,7387.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.563854,1113975056.0,2150039552.0,4396548096.0,100.0,20447232.0,89128960.0,20447232.0,834620824.0,0.1457395301266357,0
2018-05-30 03:33:20,95.0,978264.0,7388.0,80422.0,80422.0,100.0,81200.0,87.9,81200.0,99.0,26.563854,1271667976.0,2150039552.0,4421713920.0,99.0,49283072.0,89128960.0,49283072.0,845420280.0,0.1476253057960231,0
2018-05-30 03:33:21,94.0,978300.0,7388.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.563854,1316311152.0,2150039552.0,4421713920.0,100.0,49283072.0,89128960.0,49283072.0,845420280.0,0.1476253057960231,0
2018-05-30 03:33:22,100.0,978300.0,7388.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.56627000000001,1347208840.0,2150039552.0,4421713920.0,99.0,49283072.0,89128960.0,49283072.0,845420280.0,0.1476253057960231,0
2018-05-30 03:33:23,100.0,978300.0,7388.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,99.0,26.56627000000001,1392635032.0,2150039552.0,4421713920.0,99.0,49283072.0,89128960.0,49283072.0,845420280.0,0.1476253057960231,0
2018-05-30 03:33:24,100.0,978300.0,7388.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.56627000000001,1435555832.0,2150039552.0,4421713920.0,100.0,49283072.0,89128960.0,49283072.0,845420280.0,0.1476253057960231,0
2018-05-30 03:33:25,50.0,978401.0,7389.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.56627000000001,1499856616.0,2150039552.0,4408082432.0,99.0,39321600.0,89128960.0,39321600.0,871639968.0,0.1522037261988035,0
2018-05-30 03:33:26,90.0,978431.0,7389.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.56627000000001,1029721968.0,2150039552.0,4415422464.0,100.0,50331648.0,89128960.0,50331648.0,900172792.0,0.1571860609828994,0
2018-05-30 03:33:27,100.0,978431.0,7389.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,100.0,26.564241,1074617928.0,2150039552.0,4415422464.0,100.0,50331648.0,89128960.0,50331648.0,900172792.0,0.1571860609828994,0
2018-05-30 03:33:28,100.0,978431.0,7389.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.564241,1104951016.0,2150039552.0,4415422464.0,100.0,50331648.0,89128960.0,50331648.0,900172792.0,0.1571860609828994,0
2018-05-30 03:33:29,100.0,978431.0,7389.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.564241,1150449552.0,2150039552.0,4415422464.0,100.0,50331648.0,89128960.0,50331648.0,900172792.0,0.1571860609828994,0
2018-05-30 03:33:30,99.0,978526.0,7390.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,96.0,26.564241,1242503032.0,2150039552.0,4393926656.0,99.0,32505856.0,89128960.0,32505856.0,910435400.0,0.1589780935140622,0
2018-05-30 03:33:31,100.0,978560.0,7390.0,80476.0,80476.0,98.0,81200.0,100.0,81200.0,100.0,26.564241,1275105024.0,2150039552.0,4393926656.0,100.0,32505856.0,89128960.0,32505856.0,910435400.0,0.1589780935140622,0
2018-05-30 03:33:32,100.0,978560.0,7390.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,99.0,26.560007,1320594840.0,2150039552.0,4393926656.0,100.0,32505856.0,89128960.0,32505856.0,910435400.0,0.1589780935140622,0
2018-05-30 03:33:33,100.0,978560.0,7390.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.560007,1363258640.0,2150039552.0,4393926656.0,100.0,32505856.0,89128960.0,32505856.0,910435400.0,0.1589780935140622,0
2018-05-30 03:33:34,100.0,978560.0,7390.0,80437.0,80437.0,98.0,81200.0,100.0,81200.0,99.0,26.560007,1394625088.0,2150039552.0,4393926656.0,100.0,32505856.0,89128960.0,32505856.0,910435400.0,0.1589780935140622,0
2018-05-30 03:33:35,91.0,978685.0,7391.0,80422.0,80422.0,97.0,81200.0,97.0,81200.0,99.0,26.560007,1519331656.0,2150039552.0,4403363840.0,98.0,45613056.0,89128960.0,45613056.0,933559808.0,0.1630160233852879,0
2018-05-30 03:33:36,98.0,978695.0,7391.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,100.0,26.560007,1566150968.0,2150039552.0,4403363840.0,99.0,45613056.0,89128960.0,45613056.0,933559808.0,0.1630160233852879,0
2018-05-30 03:33:37,98.0,978695.0,7391.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.562445,1098581864.0,2150039552.0,4377149440.0,99.0,23068672.0,89128960.0,23068672.0,962505664.0,0.1680704808481816,0
2018-05-30 03:33:38,100.0,978695.0,7391.0,80383.0,80383.0,95.0,81200.0,100.0,81200.0,99.0,26.562445,1142218216.0,2150039552.0,4377149440.0,100.0,23068672.0,89128960.0,23068672.0,962505664.0,0.1680704808481816,0
2018-05-30 03:33:39,100.0,978695.0,7391.0,80368.0,80368.0,98.0,81200.0,100.0,81200.0,100.0,26.562445,1186910608.0,2150039552.0,4377149440.0,100.0,23068672.0,89128960.0,23068672.0,962505664.0,0.1680704808481816,0
2018-05-30 03:33:40,98.0,978760.0,7392.0,80360.0,80360.0,100.0,81200.0,97.0,81200.0,99.0,26.562445,1278381424.0,2150039552.0,4393926656.0,98.0,43515904.0,89128960.0,43515904.0,975789176.0,0.1703900165482775,0
2018-05-30 03:33:41,100.0,978828.0,7392.0,80345.0,80345.0,96.0,81200.0,100.0,81200.0,99.0,26.562445,1323228088.0,2150039552.0,4393926656.0,100.0,43515904.0,89128960.0,43515904.0,975789176.0,0.1703900165482775,0
2018-05-30 03:33:42,99.0,978828.0,7392.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.562653000000005,1369423616.0,2150039552.0,4393926656.0,98.0,43515904.0,89128960.0,43515904.0,975789176.0,0.1703900165482775,0
2018-05-30 03:33:43,100.0,978828.0,7392.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.562653000000005,1402058984.0,2150039552.0,4393926656.0,99.0,43515904.0,89128960.0,43515904.0,975789176.0,0.1703900165482775,0
2018-05-30 03:33:44,100.0,978828.0,7392.0,80437.0,80437.0,96.0,81200.0,98.0,81200.0,100.0,26.562653000000005,1446840152.0,2150039552.0,4393926656.0,100.0,43515904.0,89128960.0,43515904.0,975789176.0,0.1703900165482775,0
2018-05-30 03:33:45,95.0,978927.0,7393.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,98.0,26.562653000000005,1528566648.0,2150039552.0,4387110912.0,97.0,39845888.0,89128960.0,39845888.0,991510128.0,0.173135172302531,0
2018-05-30 03:33:46,100.0,978959.0,7393.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.562653000000005,1560030520.0,2150039552.0,4387110912.0,99.0,39845888.0,89128960.0,39845888.0,991510128.0,0.173135172302531,0
2018-05-30 03:33:47,100.0,978959.0,7393.0,80461.0,80461.0,97.0,81200.0,100.0,81200.0,100.0,26.560644,1606445504.0,2150039552.0,4387110912.0,99.0,39845888.0,89128960.0,39845888.0,991510128.0,0.173135172302531,0
2018-05-30 03:33:48,99.0,978959.0,7393.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.560644,1165062232.0,2150039552.0,4389732352.0,99.0,45613056.0,89128960.0,45613056.0,1025458432.0,0.1790631454986038,0
2018-05-30 03:33:49,100.0,978959.0,7393.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.560644,1195407128.0,2150039552.0,4389732352.0,100.0,45613056.0,89128960.0,45613056.0,1025458432.0,0.1790631454986038,0
2018-05-30 03:33:50,94.1,979064.0,7394.0,80422.0,80422.0,94.1,81200.0,99.0,81200.0,98.0,26.560644,1301834384.0,2150039552.0,4362469376.0,98.0,21495808.0,89128960.0,21495808.0,1045973800.0,0.1826454909262744,0
2018-05-30 03:33:51,97.0,979098.0,7394.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.560644,1347607416.0,2150039552.0,4362469376.0,98.0,21495808.0,89128960.0,21495808.0,1045973800.0,0.1826454909262744,0
2018-05-30 03:33:52,100.0,979098.0,7394.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.56751,1379683256.0,2150039552.0,4362469376.0,100.0,21495808.0,89128960.0,21495808.0,1045973800.0,0.1826454909262744,0
2018-05-30 03:33:53,100.0,979098.0,7394.0,80446.0,80446.0,97.0,81200.0,99.0,81200.0,100.0,26.56751,1422752272.0,2150039552.0,4362469376.0,100.0,21495808.0,89128960.0,21495808.0,1045973800.0,0.1826454909262744,0
2018-05-30 03:33:54,100.0,979098.0,7394.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.56751,1467596608.0,2150039552.0,4362469376.0,99.0,21495808.0,89128960.0,21495808.0,1045973800.0,0.1826454909262744,0
2018-05-30 03:33:55,44.6,979217.0,7395.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,98.0,26.56751,1420684584.0,2150039552.0,4387110912.0,99.0,49283072.0,89128960.0,49283072.0,1056745136.0,0.184526356347236,0
2018-05-30 03:33:56,84.0,979229.0,7395.0,80476.0,80476.0,95.0,81200.0,98.0,81200.0,99.0,26.56751,1467099600.0,2150039552.0,4387110912.0,98.0,49283072.0,89128960.0,49283072.0,1056745136.0,0.184526356347236,0
2018-05-30 03:33:57,100.0,979229.0,7395.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.565474,1510354440.0,2150039552.0,4387110912.0,100.0,49283072.0,89128960.0,49283072.0,1056745136.0,0.184526356347236,0
2018-05-30 03:33:58,100.0,979229.0,7395.0,80453.0,80453.0,100.0,81200.0,98.0,81200.0,100.0,26.565474,1541725648.0,2150039552.0,4387110912.0,100.0,49283072.0,89128960.0,49283072.0,1056745136.0,0.184526356347236,0
2018-05-30 03:33:59,100.0,979229.0,7395.0,80438.0,80438.0,97.0,81200.0,100.0,81200.0,99.0,26.565474,1587245136.0,2150039552.0,4387110912.0,100.0,49283072.0,89128960.0,49283072.0,1056745136.0,0.184526356347236,0
2018-05-30 03:34:00,100.0,979320.0,7396.0,80422.0,80422.0,100.0,81200.0,94.0,81200.0,99.0,26.565474,1659519128.0,2150039552.0,4375576576.0,99.0,40894464.0,89128960.0,40894464.0,1085628160.0,0.1895698422337041,0
2018-05-30 03:34:01,100.0,979358.0,7396.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,100.0,26.565474,1693682272.0,2150039552.0,4375576576.0,99.0,40894464.0,89128960.0,40894464.0,1085628160.0,0.1895698422337041,0
2018-05-30 03:34:02,99.0,979358.0,7396.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,97.0,26.561233,1252225248.0,2150039552.0,4382916608.0,99.0,51380224.0,89128960.0,51380224.0,1118936240.0,0.1953860210169696,0
2018-05-30 03:34:03,100.0,979358.0,7396.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.561233,1299376536.0,2150039552.0,4382916608.0,99.0,51380224.0,89128960.0,51380224.0,1118936240.0,0.1953860210169696,0
2018-05-30 03:34:04,100.0,979358.0,7396.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.561233,1328446072.0,2150039552.0,4382916608.0,100.0,51380224.0,89128960.0,51380224.0,1118936240.0,0.1953860210169696,0
2018-05-30 03:34:05,99.0,979459.0,7397.0,80422.0,80422.0,100.0,81200.0,81.2,81200.0,98.0,26.561233,1458478144.0,2150039552.0,4355653632.0,95.0,27262976.0,89128960.0,27262976.0,1130430392.0,0.1973931028720038,0
2018-05-30 03:34:06,100.0,979493.0,7397.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,99.0,26.561233,1506447032.0,2150039552.0,4355653632.0,99.0,27262976.0,89128960.0,27262976.0,1130430392.0,0.1973931028720038,0
2018-05-30 03:34:07,99.0,979493.0,7397.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.56366400000001,1536510560.0,2150039552.0,4355653632.0,99.0,27262976.0,89128960.0,27262976.0,1130430392.0,0.1973931028720038,0
2018-05-30 03:34:08,96.0,979493.0,7397.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.56366400000001,1582975008.0,2150039552.0,4355653632.0,97.0,27262976.0,89128960.0,27262976.0,1130430392.0,0.1973931028720038,0
2018-05-30 03:34:09,96.0,979493.0,7397.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.56366400000001,1628175280.0,2150039552.0,4355653632.0,100.0,27262976.0,89128960.0,27262976.0,1130430392.0,0.1973931028720038,0
2018-05-30 03:34:10,92.9,979608.0,7398.0,80422.0,80422.0,97.0,81200.0,97.0,81200.0,99.0,26.56366400000001,1678415832.0,2150039552.0,4377673728.0,99.0,52428800.0,89128960.0,52428800.0,1148312496.0,0.2005156339180728,0
2018-05-30 03:34:11,100.0,979622.0,7398.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.56366400000001,1728143328.0,2150039552.0,4377673728.0,95.0,52428800.0,89128960.0,52428800.0,1148312496.0,0.2005156339180728,0
2018-05-30 03:34:12,99.0,979622.0,7398.0,80460.0,80460.0,100.0,81200.0,98.0,81200.0,99.0,26.559433,1311115440.0,2150039552.0,4350935040.0,99.0,28835840.0,89128960.0,28835840.0,1178947352.0,0.2058650205982896,0
2018-05-30 03:34:13,100.0,979622.0,7398.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.559433,1341599680.0,2150039552.0,4350935040.0,100.0,28835840.0,89128960.0,28835840.0,1178947352.0,0.2058650205982896,0
2018-05-30 03:34:14,98.0,979622.0,7398.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.559433,1387017736.0,2150039552.0,4350935040.0,96.0,28835840.0,89128960.0,28835840.0,1178947352.0,0.2058650205982896,0
2018-05-30 03:34:15,51.5,979725.0,7399.0,80422.0,80422.0,99.0,81200.0,97.0,81200.0,99.0,26.559433,1471844000.0,2150039552.0,4366663680.0,99.0,47710208.0,89128960.0,47710208.0,1197846528.0,0.2091651503707772,0
2018-05-30 03:34:16,99.0,979753.0,7399.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.559433,1502852960.0,2150039552.0,4366663680.0,99.0,47710208.0,89128960.0,47710208.0,1197846528.0,0.2091651503707772,0
2018-05-30 03:34:17,92.0,979753.0,7399.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.557442,1547756880.0,2150039552.0,4366663680.0,96.0,47710208.0,89128960.0,47710208.0,1197846528.0,0.2091651503707772,0
2018-05-30 03:34:18,99.0,979753.0,7399.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,100.0,26.557442,1592224400.0,2150039552.0,4366663680.0,100.0,47710208.0,89128960.0,47710208.0,1197846528.0,0.2091651503707772,0
2018-05-30 03:34:19,100.0,979753.0,7399.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.557442,1622553072.0,2150039552.0,4366663680.0,100.0,47710208.0,89128960.0,47710208.0,1197846528.0,0.2091651503707772,0
2018-05-30 03:34:20,99.0,979874.0,7400.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,97.1,26.557442,1630527072.0,2150039552.0,4351459328.0,96.0,35651584.0,89128960.0,35651584.0,1214061096.0,0.2119965001928449,0
2018-05-30 03:34:21,98.0,979892.0,7400.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.557442,1678319232.0,2150039552.0,4351459328.0,99.0,35651584.0,89128960.0,35651584.0,1214061096.0,0.2119965001928449,0
2018-05-30 03:34:22,100.0,979892.0,7400.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.564326,1707512208.0,2150039552.0,4351459328.0,100.0,35651584.0,89128960.0,35651584.0,1214061096.0,0.2119965001928449,0
2018-05-30 03:34:23,100.0,979892.0,7400.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.564326,1752404664.0,2150039552.0,4351459328.0,100.0,35651584.0,89128960.0,35651584.0,1214061096.0,0.2119965001928449,0
2018-05-30 03:34:24,99.0,979892.0,7400.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,100.0,26.564326,1798709528.0,2150039552.0,4351459328.0,100.0,35651584.0,89128960.0,35651584.0,1214061096.0,0.2119965001928449,0
2018-05-30 03:34:25,98.0,979959.0,7401.0,80422.0,80422.0,99.0,81200.0,81.2,81200.0,98.0,26.564326,1477442992.0,2150039552.0,4365615104.0,97.0,52953088.0,89128960.0,52953088.0,1283499752.0,0.2241217153888476,0
2018-05-30 03:34:26,100.0,980024.0,7401.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,99.0,26.564326,1524130856.0,2150039552.0,4365615104.0,100.0,52953088.0,89128960.0,52953088.0,1283499752.0,0.2241217153888476,0
2018-05-30 03:34:27,100.0,980027.0,7401.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.566739,1569783520.0,2150039552.0,4365615104.0,100.0,52953088.0,89128960.0,52953088.0,1283499752.0,0.2241217153888476,0
2018-05-30 03:34:28,100.0,980027.0,7401.0,80452.0,80452.0,99.0,81200.0,99.0,81200.0,100.0,26.566739,1601634024.0,2150039552.0,4365615104.0,100.0,52953088.0,89128960.0,52953088.0,1283499752.0,0.2241217153888476,0
2018-05-30 03:34:29,100.0,980027.0,7401.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,100.0,26.566739,1646828616.0,2150039552.0,4365615104.0,99.0,52953088.0,89128960.0,52953088.0,1283499752.0,0.2241217153888476,0
2018-05-30 03:34:30,98.0,980138.0,7402.0,80421.0,80421.0,99.0,81200.0,97.0,81200.0,99.0,26.566739,1776531632.0,2150039552.0,4347789312.0,99.0,38273024.0,89128960.0,38273024.0,1287620344.0,0.2248412434962886,0
2018-05-30 03:34:31,100.0,980156.0,7402.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,26.566739,1810982240.0,2150039552.0,4347789312.0,100.0,38273024.0,89128960.0,38273024.0,1287620344.0,0.2248412434962886,0
2018-05-30 03:34:32,100.0,980156.0,7402.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.562491,1854945032.0,2150039552.0,4347789312.0,99.0,38273024.0,89128960.0,38273024.0,1287620344.0,0.2248412434962886,0
2018-05-30 03:34:33,100.0,980156.0,7402.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.562491,1456842320.0,2150039552.0,4338352128.0,100.0,31457280.0,89128960.0,31457280.0,1320903256.0,0.2306530275024425,0
2018-05-30 03:34:34,98.0,980156.0,7402.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.562491,1486732800.0,2150039552.0,4338352128.0,100.0,31457280.0,89128960.0,31457280.0,1320903256.0,0.2306530275024425,0
2018-05-30 03:34:35,98.0,980227.0,7403.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,98.0,26.562491,1626915200.0,2150039552.0,4322099200.0,98.0,17825792.0,89128960.0,17825792.0,1345667304.0,0.2349772674635981,0
2018-05-30 03:34:36,99.0,980291.0,7403.0,80406.0,80406.0,99.0,81200.0,98.0,81200.0,100.0,26.562491,1673775512.0,2150039552.0,4322099200.0,100.0,17825792.0,89128960.0,17825792.0,1345667304.0,0.2349772674635981,0
2018-05-30 03:34:37,100.0,980291.0,7403.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.56491500000001,1704086904.0,2150039552.0,4322099200.0,99.0,17825792.0,89128960.0,17825792.0,1345667304.0,0.2349772674635981,0
2018-05-30 03:34:38,97.0,980291.0,7403.0,80383.0,80383.0,100.0,81200.0,99.0,81200.0,100.0,26.56491500000001,1749956656.0,2150039552.0,4322099200.0,100.0,17825792.0,89128960.0,17825792.0,1345667304.0,0.2349772674635981,0
2018-05-30 03:34:39,100.0,980291.0,7403.0,80368.0,80368.0,98.0,81200.0,99.0,81200.0,100.0,26.56491500000001,1794534208.0,2150039552.0,4322099200.0,99.0,17825792.0,89128960.0,17825792.0,1345667304.0,0.2349772674635981,0
2018-05-30 03:34:40,92.9,980402.0,7404.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,99.0,26.56491500000001,1848428568.0,2150039552.0,4341497856.0,99.0,39845888.0,89128960.0,39845888.0,1352969848.0,0.2362524205638868,0
2018-05-30 03:34:41,100.0,980424.0,7404.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.56491500000001,1893691472.0,2150039552.0,4341497856.0,99.0,39845888.0,89128960.0,39845888.0,1352969848.0,0.2362524205638868,0
2018-05-30 03:34:42,100.0,980424.0,7404.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.56511,1939418872.0,2150039552.0,4341497856.0,99.0,39845888.0,89128960.0,39845888.0,1352969848.0,0.2362524205638868,0
2018-05-30 03:34:43,99.0,980424.0,7404.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,100.0,26.56511,1529788840.0,2150039552.0,4336254976.0,100.0,37224448.0,89128960.0,37224448.0,1383484800.0,0.2415808698889385,0
2018-05-30 03:34:45,93.0,980523.0,7405.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.56511,1583955000.0,2150039552.0,4315807744.0,100.0,19398656.0,89128960.0,19398656.0,1402006592.0,0.2448151017527522,0
2018-05-30 03:34:46,99.0,980555.0,7405.0,80414.0,80414.0,98.0,81200.0,98.0,81200.0,100.0,26.56511,1617151920.0,2150039552.0,4315807744.0,97.0,19398656.0,89128960.0,19398656.0,1402006592.0,0.2448151017527522,0
2018-05-30 03:34:47,100.0,980555.0,7405.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,100.0,26.563087,1662063536.0,2150039552.0,4315807744.0,100.0,19398656.0,89128960.0,19398656.0,1402006592.0,0.2448151017527522,0
2018-05-30 03:34:48,100.0,980555.0,7405.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,100.0,26.563087,1704870536.0,2150039552.0,4315807744.0,100.0,19398656.0,89128960.0,19398656.0,1402006592.0,0.2448151017527522,0
2018-05-30 03:34:49,99.0,980555.0,7405.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.563087,1737602840.0,2150039552.0,4315807744.0,100.0,19398656.0,89128960.0,19398656.0,1402006592.0,0.2448151017527522,0
2018-05-30 03:34:50,100.0,980676.0,7406.0,80360.0,80360.0,99.0,81200.0,98.0,81200.0,99.0,26.563087,1956195008.0,2150039552.0,4346216448.0,99.0,52428800.0,89128960.0,52428800.0,1417450712.0,0.24751191775266,0
2018-05-30 03:34:51,100.0,980690.0,7406.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.563087,2003148216.0,2150039552.0,4346216448.0,98.0,52428800.0,89128960.0,52428800.0,1417450712.0,0.24751191775266,0
2018-05-30 03:34:52,98.0,980690.0,7406.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.565507,1585819096.0,2150039552.0,4303224832.0,100.0,12058624.0,89128960.0,12058624.0,1446654488.0,0.2526114126008301,0
2018-05-30 03:34:53,100.0,980690.0,7406.0,80445.0,80445.0,99.0,81200.0,98.0,81200.0,99.0,26.565507,1630120864.0,2150039552.0,4303224832.0,99.0,12058624.0,89128960.0,12058624.0,1446654488.0,0.2526114126008301,0
2018-05-30 03:34:54,100.0,980690.0,7406.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.565507,1674183128.0,2150039552.0,4303224832.0,99.0,12058624.0,89128960.0,12058624.0,1446654488.0,0.2526114126008301,0
2018-05-30 03:34:55,98.0,980809.0,7407.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.565507,1839460216.0,2150039552.0,4339400704.0,100.0,50855936.0,89128960.0,50855936.0,1457818880.0,0.2545609125383365,0
2018-05-30 03:34:56,98.0,980825.0,7407.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.565507,1887290288.0,2150039552.0,4339400704.0,99.0,50855936.0,89128960.0,50855936.0,1457818880.0,0.2545609125383365,0
2018-05-30 03:34:57,98.0,980825.0,7407.0,80461.0,80461.0,99.0,81200.0,98.0,81200.0,100.0,26.56791500000001,1930718864.0,2150039552.0,4339400704.0,100.0,50855936.0,89128960.0,50855936.0,1457818880.0,0.2545609125383365,0
2018-05-30 03:34:58,99.0,980825.0,7407.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.56791500000001,1963021360.0,2150039552.0,4339400704.0,99.0,50855936.0,89128960.0,50855936.0,1457818880.0,0.2545609125383365,0
2018-05-30 03:34:59,99.0,980825.0,7407.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.56791500000001,2007416168.0,2150039552.0,4339400704.0,100.0,50855936.0,89128960.0,50855936.0,1457818880.0,0.2545609125383365,0
2018-05-30 03:35:00,97.0,980936.0,7408.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.56791500000001,1735623048.0,2150039552.0,4337303552.0,100.0,54001664.0,89128960.0,54001664.0,1514609216.0,0.2644775077710164,0
2018-05-30 03:35:01,100.0,980954.0,7408.0,80477.0,80477.0,99.0,81200.0,98.0,81200.0,100.0,26.56791500000001,1768007816.0,2150039552.0,4337303552.0,98.0,54001664.0,89128960.0,54001664.0,1514609216.0,0.2644775077710164,0
2018-05-30 03:35:02,98.0,980954.0,7408.0,80461.0,80461.0,98.0,81200.0,99.0,81200.0,100.0,26.56366,1814066808.0,2150039552.0,4337303552.0,100.0,54001664.0,89128960.0,54001664.0,1514609216.0,0.2644775077710164,0
2018-05-30 03:35:03,100.0,980954.0,7408.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.56366,1859660416.0,2150039552.0,4337303552.0,99.0,54001664.0,89128960.0,54001664.0,1514609216.0,0.2644775077710164,0
2018-05-30 03:35:04,99.0,980954.0,7408.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,99.0,26.56366,1889978904.0,2150039552.0,4337303552.0,100.0,54001664.0,89128960.0,54001664.0,1514609216.0,0.2644775077710164,0
2018-05-30 03:35:05,99.0,981079.0,7409.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,99.0,26.56366,2053537592.0,2150039552.0,4322099200.0,99.0,41418752.0,89128960.0,41418752.0,1517656640.0,0.2650096418001293,0
2018-05-30 03:35:06,100.0,981089.0,7409.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.56366,1678850568.0,2150039552.0,4330487808.0,99.0,52428800.0,89128960.0,52428800.0,1554707688.0,0.2714794088739249,0
2018-05-30 03:35:07,98.0,981089.0,7409.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.566078000000005,1709957360.0,2150039552.0,4330487808.0,100.0,52428800.0,89128960.0,52428800.0,1554707688.0,0.2714794088739249,0
2018-05-30 03:35:08,100.0,981089.0,7409.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.566078000000005,1755378984.0,2150039552.0,4330487808.0,99.0,52428800.0,89128960.0,52428800.0,1554707688.0,0.2714794088739249,0
2018-05-30 03:35:09,99.0,981089.0,7409.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,100.0,26.566078000000005,1800509192.0,2150039552.0,4330487808.0,99.0,52428800.0,89128960.0,52428800.0,1554707688.0,0.2714794088739249,0
2018-05-30 03:35:10,99.0,981206.0,7410.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.566078000000005,1969896640.0,2150039552.0,4309516288.0,100.0,34078720.0,89128960.0,34078720.0,1565849224.0,0.2734249177503354,0
2018-05-30 03:35:11,99.0,981218.0,7410.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.566078000000005,2017566576.0,2150039552.0,4309516288.0,99.0,34078720.0,89128960.0,34078720.0,1565849224.0,0.2734249177503354,0
2018-05-30 03:35:12,99.0,981218.0,7410.0,80461.0,80461.0,100.0,81200.0,97.1,81200.0,99.0,26.561833,2062387320.0,2150039552.0,4309516288.0,98.0,34078720.0,89128960.0,34078720.0,1565849224.0,0.2734249177503354,0
2018-05-30 03:35:13,100.0,981218.0,7410.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.561833,2092458160.0,2150039552.0,4309516288.0,100.0,34078720.0,89128960.0,34078720.0,1565849224.0,0.2734249177503354,0
2018-05-30 03:35:14,99.0,981218.0,7410.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.561833,1732270240.0,2150039552.0,4328914944.0,100.0,56098816.0,89128960.0,56098816.0,1584701392.0,0.2767168390961517,0
2018-05-30 03:35:15,91.0,981337.0,7411.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.561833,1900669248.0,2150039552.0,4278583296.0,100.0,8388608.0,89128960.0,8388608.0,1619849520.0,0.2828543227441165,0
2018-05-30 03:35:16,99.0,981347.0,7411.0,80477.0,80477.0,97.0,81200.0,97.0,81200.0,98.0,26.561833,1932446744.0,2150039552.0,4278583296.0,96.0,8388608.0,89128960.0,8388608.0,1619849520.0,0.2828543227441165,0
2018-05-30 03:35:17,99.0,981347.0,7411.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.557613,1978866280.0,2150039552.0,4278583296.0,100.0,8388608.0,89128960.0,8388608.0,1619849520.0,0.2828543227441165,0
2018-05-30 03:35:18,96.0,981347.0,7411.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.557613,2024467992.0,2150039552.0,4278583296.0,100.0,8388608.0,89128960.0,8388608.0,1619849520.0,0.2828543227441165,0
2018-05-30 03:35:19,100.0,981347.0,7411.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.557613,2055582392.0,2150039552.0,4278583296.0,99.0,8388608.0,89128960.0,8388608.0,1619849520.0,0.2828543227441165,0
2018-05-30 03:35:20,99.0,981468.0,7412.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.557613,1903735960.0,2150039552.0,4327866368.0,98.0,60293120.0,89128960.0,60293120.0,1663057360.0,0.2903991743920869,0
2018-05-30 03:35:21,100.0,981482.0,7412.0,80469.0,80469.0,98.0,81200.0,96.0,81200.0,99.0,26.557613,1949911608.0,2150039552.0,4327866368.0,100.0,60293120.0,89128960.0,60293120.0,1663057360.0,0.2903991743920869,0
2018-05-30 03:35:22,100.0,981482.0,7412.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.560064,1981170112.0,2150039552.0,4327866368.0,100.0,60293120.0,89128960.0,60293120.0,1663057360.0,0.2903991743920869,0
2018-05-30 03:35:23,99.0,981482.0,7412.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.560064,2026315744.0,2150039552.0,4327866368.0,100.0,60293120.0,89128960.0,60293120.0,1663057360.0,0.2903991743920869,0
2018-05-30 03:35:24,99.0,981482.0,7412.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.560064,2072006616.0,2150039552.0,4327866368.0,100.0,60293120.0,89128960.0,60293120.0,1663057360.0,0.2903991743920869,0
2018-05-30 03:35:25,96.0,981601.0,7413.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.560064,1821342928.0,2150039552.0,4393926656.0,98.0,65536000.0,89128960.0,65536000.0,1700259864.0,0.2968953883572615,0
2018-05-30 03:35:26,99.0,981611.0,7413.0,80407.0,80407.0,100.0,81200.0,98.0,81200.0,99.0,26.560064,1865700368.0,2150039552.0,4393926656.0,100.0,65536000.0,89128960.0,65536000.0,1700259864.0,0.2968953883572615,0
2018-05-30 03:35:27,99.0,981611.0,7413.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,99.0,26.55585300000001,1910933776.0,2150039552.0,4393926656.0,100.0,65536000.0,89128960.0,65536000.0,1700259864.0,0.2968953883572615,0
2018-05-30 03:35:28,99.0,981611.0,7413.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.55585300000001,1941723080.0,2150039552.0,4393926656.0,99.0,65536000.0,89128960.0,65536000.0,1700259864.0,0.2968953883572615,0
2018-05-30 03:35:29,100.0,981611.0,7413.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,99.0,26.55585300000001,1988201952.0,2150039552.0,4393926656.0,100.0,65536000.0,89128960.0,65536000.0,1700259864.0,0.2968953883572615,0
2018-05-30 03:35:30,99.0,981730.0,7414.0,80353.0,80353.0,99.0,81200.0,99.0,81200.0,94.0,26.55585300000001,2152844096.0,2150039552.0,4414898176.0,98.0,66060288.0,89128960.0,66060288.0,1704337400.0,0.2976073981269991,0
2018-05-30 03:35:31,98.0,981740.0,7414.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.55585300000001,2185783304.0,2150039552.0,4414898176.0,100.0,66060288.0,89128960.0,66060288.0,1704337400.0,0.2976073981269991,0
2018-05-30 03:35:32,100.0,981740.0,7414.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.551665000000003,2230406344.0,2150039552.0,4414898176.0,100.0,66060288.0,89128960.0,66060288.0,1704337400.0,0.2976073981269991,0
2018-05-30 03:35:33,99.0,981740.0,7414.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.551665000000003,2274939544.0,2150039552.0,4414898176.0,99.0,66060288.0,89128960.0,66060288.0,1704337400.0,0.2976073981269991,0
2018-05-30 03:35:34,99.0,981740.0,7414.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.551665000000003,2307249224.0,2150039552.0,4414898176.0,99.0,66060288.0,89128960.0,66060288.0,1704337400.0,0.2976073981269991,0
2018-05-30 03:35:35,96.0,981837.0,7415.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.551665000000003,1926096336.0,2150039552.0,4512415744.0,99.0,64487424.0,89128960.0,64487424.0,1774621536.0,0.3098802490569641,0
2018-05-30 03:35:36,100.0,981875.0,7415.0,80468.0,80468.0,99.0,81200.0,97.0,81200.0,98.0,26.551665000000003,1971145552.0,2150039552.0,4512415744.0,99.0,64487424.0,89128960.0,64487424.0,1774621536.0,0.3098802490569641,0
2018-05-30 03:35:37,-1.0,981875.0,7415.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.554149,2002175928.0,2150039552.0,4512415744.0,99.0,64487424.0,89128960.0,64487424.0,1774621536.0,0.3098802490569641,0
2018-05-30 03:35:38,100.0,981875.0,7415.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.554149,2046699744.0,2150039552.0,4512415744.0,100.0,64487424.0,89128960.0,64487424.0,1774621536.0,0.3098802490569641,0
2018-05-30 03:35:39,99.0,981875.0,7415.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.554149,2093003320.0,2150039552.0,4512415744.0,100.0,64487424.0,89128960.0,64487424.0,1774621536.0,0.3098802490569641,0
2018-05-30 03:35:40,100.0,981990.0,7416.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.554149,2139582432.0,2150039552.0,4512940032.0,99.0,65011712.0,89128960.0,65011712.0,1778021264.0,0.3104739015839928,0
2018-05-30 03:35:41,98.0,982004.0,7416.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,100.0,26.554149,2188317728.0,2150039552.0,4512940032.0,99.0,65011712.0,89128960.0,65011712.0,1778021264.0,0.3104739015839928,0
2018-05-30 03:35:42,100.0,982004.0,7416.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.54997100000001,2232494624.0,2150039552.0,4512940032.0,100.0,65011712.0,89128960.0,65011712.0,1778021264.0,0.3104739015839928,0
2018-05-30 03:35:43,99.0,982004.0,7416.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.54997100000001,2263991560.0,2150039552.0,4512940032.0,100.0,65011712.0,89128960.0,65011712.0,1778021264.0,0.3104739015839928,0
2018-05-30 03:35:44,100.0,982004.0,7416.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.54997100000001,2309329400.0,2150039552.0,4512940032.0,99.0,65011712.0,89128960.0,65011712.0,1778021264.0,0.3104739015839928,0
2018-05-30 03:35:45,100.0,982123.0,7417.0,80422.0,80422.0,98.0,81200.0,97.1,81200.0,100.0,26.54997100000001,2279507960.0,2150039552.0,4634050560.0,98.0,68157440.0,89128960.0,68157440.0,1810514000.0,0.3161477069109119,0
2018-05-30 03:35:46,99.0,982135.0,7417.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.54997100000001,2312526600.0,2150039552.0,4634050560.0,100.0,68157440.0,89128960.0,68157440.0,1810514000.0,0.3161477069109119,0
2018-05-30 03:35:47,100.0,982135.0,7417.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.548032,2358981328.0,2150039552.0,4634050560.0,100.0,68157440.0,89128960.0,68157440.0,1810514000.0,0.3161477069109119,0
2018-05-30 03:35:48,95.0,982135.0,7417.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.548032,2403415736.0,2150039552.0,4634050560.0,99.0,68157440.0,89128960.0,68157440.0,1810514000.0,0.3161477069109119,0
2018-05-30 03:35:49,100.0,982135.0,7417.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.548032,2436303464.0,2150039552.0,4634050560.0,100.0,68157440.0,89128960.0,68157440.0,1810514000.0,0.3161477069109119,0
2018-05-30 03:35:50,99.0,982246.0,7418.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.548032,2274588808.0,2150039552.0,4601020416.0,99.0,41943040.0,89128960.0,41943040.0,1844702712.0,0.3221176595879073,0
2018-05-30 03:35:51,99.0,982272.0,7418.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,100.0,26.548032,2321341168.0,2150039552.0,4601020416.0,100.0,41943040.0,89128960.0,41943040.0,1844702712.0,0.3221176595879073,0
2018-05-30 03:35:52,99.0,982272.0,7418.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.552752,2352399512.0,2150039552.0,4601020416.0,99.0,41943040.0,89128960.0,41943040.0,1844702712.0,0.3221176595879073,0
2018-05-30 03:35:53,100.0,982272.0,7418.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.552752,2397198744.0,2150039552.0,4601020416.0,99.0,41943040.0,89128960.0,41943040.0,1844702712.0,0.3221176595879073,0
2018-05-30 03:35:54,100.0,982272.0,7418.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.552752,2442000712.0,2150039552.0,4601020416.0,100.0,41943040.0,89128960.0,41943040.0,1844702712.0,0.3221176595879073,0
2018-05-30 03:35:55,99.0,982383.0,7419.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.552752,2246574384.0,2150039552.0,4617273344.0,99.0,65011712.0,89128960.0,65011712.0,1874601256.0,0.3273384731941953,0
2018-05-30 03:35:56,96.0,982401.0,7419.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,98.0,26.552752,2295217048.0,2150039552.0,4617273344.0,99.0,65011712.0,89128960.0,65011712.0,1874601256.0,0.3273384731941953,0
2018-05-30 03:35:57,97.0,982401.0,7419.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.548582,2337795392.0,2150039552.0,4617273344.0,100.0,65011712.0,89128960.0,65011712.0,1874601256.0,0.3273384731941953,0
2018-05-30 03:35:58,100.0,982401.0,7419.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.548582,2371678984.0,2150039552.0,4617273344.0,100.0,65011712.0,89128960.0,65011712.0,1874601256.0,0.3273384731941953,0
2018-05-30 03:35:59,100.0,982401.0,7419.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.548582,2415306320.0,2150039552.0,4617273344.0,99.0,65011712.0,89128960.0,65011712.0,1874601256.0,0.3273384731941953,0
2018-05-30 03:36:00,100.0,982508.0,7420.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.548582,2374166920.0,2150039552.0,4584243200.0,99.0,38273024.0,89128960.0,38273024.0,1904120616.0,0.3324930745800325,0
2018-05-30 03:36:01,96.0,982534.0,7420.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.548582,2405919808.0,2150039552.0,4584243200.0,99.0,38273024.0,89128960.0,38273024.0,1904120616.0,0.3324930745800325,0
2018-05-30 03:36:02,100.0,982534.0,7420.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.548867,2450038848.0,2150039552.0,4584243200.0,100.0,38273024.0,89128960.0,38273024.0,1904120616.0,0.3324930745800325,0
2018-05-30 03:36:03,100.0,982534.0,7420.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,99.0,26.548867,2495639760.0,2150039552.0,4584243200.0,100.0,38273024.0,89128960.0,38273024.0,1904120616.0,0.3324930745800325,0
2018-05-30 03:36:04,100.0,982534.0,7420.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,100.0,26.548867,2526782160.0,2150039552.0,4584243200.0,98.0,38273024.0,89128960.0,38273024.0,1904120616.0,0.3324930745800325,0
2018-05-30 03:36:05,94.0,982643.0,7421.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.548867,2504621240.0,2150039552.0,4599447552.0,99.0,59768832.0,89128960.0,59768832.0,1937376672.0,0.3383001690544751,0
2018-05-30 03:36:06,57.0,982671.0,7421.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,100.0,26.548867,2549989656.0,2150039552.0,4599447552.0,100.0,59768832.0,89128960.0,59768832.0,1937376672.0,0.3383001690544751,0
2018-05-30 03:36:07,100.0,982671.0,7421.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.553582,2580863296.0,2150039552.0,4599447552.0,99.0,59768832.0,89128960.0,59768832.0,1937376672.0,0.3383001690544751,0
2018-05-30 03:36:08,100.0,982671.0,7421.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.553582,2621976248.0,2150039552.0,4599447552.0,100.0,59768832.0,89128960.0,59768832.0,1937376672.0,0.3383001690544751,0
2018-05-30 03:36:09,100.0,982671.0,7421.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.553582,2668596752.0,2150039552.0,4599447552.0,100.0,59768832.0,89128960.0,59768832.0,1937376672.0,0.3383001690544751,0
2018-05-30 03:36:10,100.0,982782.0,7422.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,98.0,26.553582,2447583496.0,2150039552.0,4572184576.0,98.0,38797312.0,89128960.0,38797312.0,1966938672.0,0.3434622161370717,0
2018-05-30 03:36:11,97.0,982800.0,7422.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.553582,2494913672.0,2150039552.0,4572184576.0,100.0,38797312.0,89128960.0,38797312.0,1966938672.0,0.3434622161370717,0
2018-05-30 03:36:12,100.0,982800.0,7422.0,80460.0,80460.0,100.0,81200.0,98.0,81200.0,100.0,26.549407,2538747928.0,2150039552.0,4572184576.0,100.0,38797312.0,89128960.0,38797312.0,1966938672.0,0.3434622161370717,0
2018-05-30 03:36:13,100.0,982800.0,7422.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.549407,2568568728.0,2150039552.0,4572184576.0,99.0,38797312.0,89128960.0,38797312.0,1966938672.0,0.3434622161370717,0
2018-05-30 03:36:14,100.0,982800.0,7422.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,99.0,26.549407,2611812736.0,2150039552.0,4572184576.0,99.0,38797312.0,89128960.0,38797312.0,1966938672.0,0.3434622161370717,0
2018-05-30 03:36:15,99.0,982913.0,7423.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.549407,2383757368.0,2150039552.0,4585291776.0,99.0,58195968.0,89128960.0,58195968.0,1995857360.0,0.3485119295875461,0
2018-05-30 03:36:16,99.0,982931.0,7423.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,98.0,26.549407,2415060408.0,2150039552.0,4585291776.0,100.0,58195968.0,89128960.0,58195968.0,1995857360.0,0.3485119295875461,0
2018-05-30 03:36:17,98.0,982931.0,7423.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.547471,2458244792.0,2150039552.0,4585291776.0,99.0,58195968.0,89128960.0,58195968.0,1995857360.0,0.3485119295875461,0
2018-05-30 03:36:18,100.0,982931.0,7423.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.547471,2502534624.0,2150039552.0,4585291776.0,100.0,58195968.0,89128960.0,58195968.0,1995857360.0,0.3485119295875461,0
2018-05-30 03:36:19,100.0,982931.0,7423.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,100.0,26.547471,2533575040.0,2150039552.0,4585291776.0,99.0,58195968.0,89128960.0,58195968.0,1995857360.0,0.3485119295875461,0
2018-05-30 03:36:20,99.0,983010.0,7424.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.547471,2421757912.0,2150039552.0,4561174528.0,98.0,40370176.0,89128960.0,40370176.0,2028039808.0,0.3541315531518928,0
2018-05-30 03:36:21,96.0,983067.0,7424.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.547471,2469510640.0,2150039552.0,4561174528.0,100.0,40370176.0,89128960.0,40370176.0,2028039808.0,0.3541315531518928,0
2018-05-30 03:36:22,100.0,983068.0,7424.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.552194,2498583728.0,2150039552.0,4561174528.0,98.0,40370176.0,89128960.0,40370176.0,2028039808.0,0.3541315531518928,0
2018-05-30 03:36:23,100.0,983068.0,7424.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.552194,2543109640.0,2150039552.0,4561174528.0,100.0,40370176.0,89128960.0,40370176.0,2028039808.0,0.3541315531518928,0
2018-05-30 03:36:24,100.0,983068.0,7424.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.552194,2586975720.0,2150039552.0,4561174528.0,100.0,40370176.0,89128960.0,40370176.0,2028039808.0,0.3541315531518928,0
2018-05-30 03:36:25,98.0,983181.0,7425.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,99.0,26.552194,2363561064.0,2150039552.0,4573757440.0,98.0,58720256.0,89128960.0,58720256.0,2055790504.0,0.358977314579632,0
2018-05-30 03:36:26,99.0,983201.0,7425.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.552194,2409401328.0,2150039552.0,4573757440.0,99.0,58720256.0,89128960.0,58720256.0,2055790504.0,0.358977314579632,0
2018-05-30 03:36:27,100.0,983201.0,7425.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.552459,2454776688.0,2150039552.0,4573757440.0,99.0,58720256.0,89128960.0,58720256.0,2055790504.0,0.358977314579632,0
2018-05-30 03:36:28,99.0,983201.0,7425.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.552459,2487637840.0,2150039552.0,4573757440.0,100.0,58720256.0,89128960.0,58720256.0,2055790504.0,0.358977314579632,0
2018-05-30 03:36:29,99.0,983201.0,7425.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.552459,2530959256.0,2150039552.0,4573757440.0,100.0,58720256.0,89128960.0,58720256.0,2055790504.0,0.358977314579632,0
2018-05-30 03:36:30,99.0,983296.0,7426.0,80423.0,80423.0,98.0,81200.0,96.0,81200.0,100.0,26.552459,2424042592.0,2150039552.0,4548591616.0,97.0,39321600.0,89128960.0,39321600.0,2084895160.0,0.3640595013259543,0
2018-05-30 03:36:31,99.0,983334.0,7426.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.552459,2455736280.0,2150039552.0,4548591616.0,100.0,39321600.0,89128960.0,39321600.0,2084895160.0,0.3640595013259543,0
2018-05-30 03:36:32,100.0,983334.0,7426.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.552723,2500960560.0,2150039552.0,4548591616.0,100.0,39321600.0,89128960.0,39321600.0,2084895160.0,0.3640595013259543,0
2018-05-30 03:36:33,100.0,983334.0,7426.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.552723,2544932424.0,2150039552.0,4548591616.0,99.0,39321600.0,89128960.0,39321600.0,2084895160.0,0.3640595013259543,0
2018-05-30 03:36:34,100.0,983334.0,7426.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.552723,2576243280.0,2150039552.0,4548591616.0,99.0,39321600.0,89128960.0,39321600.0,2084895160.0,0.3640595013259543,0
2018-05-30 03:36:35,95.0,983459.0,7427.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.552723,2554184056.0,2150039552.0,4557504512.0,99.0,54001664.0,89128960.0,54001664.0,2118895680.0,0.3699965923574396,0
2018-05-30 03:36:36,96.0,983469.0,7427.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.552723,2597683624.0,2150039552.0,4557504512.0,100.0,54001664.0,89128960.0,54001664.0,2118895680.0,0.3699965923574396,0
2018-05-30 03:36:37,96.0,983469.0,7427.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.555201,2628403568.0,2150039552.0,4557504512.0,99.0,54001664.0,89128960.0,54001664.0,2118895680.0,0.3699965923574396,0
2018-05-30 03:36:38,95.0,983469.0,7427.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.555201,2674135688.0,2150039552.0,4557504512.0,99.0,54001664.0,89128960.0,54001664.0,2118895680.0,0.3699965923574396,0
2018-05-30 03:36:39,96.0,983469.0,7427.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.555201,2718477616.0,2150039552.0,4557504512.0,100.0,54001664.0,89128960.0,54001664.0,2118895680.0,0.3699965923574396,0
2018-05-30 03:36:40,97.0,983596.0,7428.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.555201,2686878248.0,2150039552.0,4537057280.0,99.0,39321600.0,89128960.0,39321600.0,2148271080.0,0.3751260557858311,0
2018-05-30 03:36:41,99.0,983598.0,7428.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.555201,2732683184.0,2150039552.0,4537057280.0,99.0,39321600.0,89128960.0,39321600.0,2148271080.0,0.3751260557858311,0
2018-05-30 03:36:42,97.0,983598.0,7428.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.551017,2776088608.0,2150039552.0,4537057280.0,100.0,39321600.0,89128960.0,39321600.0,2148271080.0,0.3751260557858311,0
2018-05-30 03:36:43,99.0,983598.0,7428.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.551017,2809762480.0,2150039552.0,4537057280.0,100.0,39321600.0,89128960.0,39321600.0,2148271080.0,0.3751260557858311,0
2018-05-30 03:36:44,96.1,983598.0,7428.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.551017,2854034808.0,2150039552.0,4537057280.0,100.0,39321600.0,89128960.0,39321600.0,2148271080.0,0.3751260557858311,0
2018-05-30 03:36:45,96.0,983717.0,7429.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.551017,2812729456.0,2150039552.0,4542824448.0,97.1,50855936.0,89128960.0,50855936.0,2177917928.0,0.3803029188271201,0
2018-05-30 03:36:46,100.0,983727.0,7429.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.551017,2844231880.0,2150039552.0,4542824448.0,100.0,50855936.0,89128960.0,50855936.0,2177917928.0,0.3803029188271201,0
2018-05-30 03:36:47,100.0,983727.0,7429.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.546856,2888063736.0,2150039552.0,4542824448.0,100.0,50855936.0,89128960.0,50855936.0,2177917928.0,0.3803029188271201,0
2018-05-30 03:36:48,100.0,983727.0,7429.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.546856,2933701736.0,2150039552.0,4542824448.0,99.0,50855936.0,89128960.0,50855936.0,2177917928.0,0.3803029188271201,0
2018-05-30 03:36:49,100.0,983727.0,7429.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.546856,2341251776.0,2150039552.0,4518182912.0,100.0,31457280.0,89128960.0,31457280.0,2210904376.0,0.3860629349851481,0
2018-05-30 03:36:50,98.0,983844.0,7430.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.546856,2978851952.0,2150039552.0,4518182912.0,98.0,31457280.0,89128960.0,31457280.0,2210904376.0,0.3860629349851481,0
2018-05-30 03:36:51,99.0,983864.0,7430.0,80417.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.546856,2387755008.0,2150039552.0,4536532992.0,100.0,55050240.0,89128960.0,55050240.0,2236625440.0,0.3905542868349039,0
2018-05-30 03:36:52,100.0,983864.0,7430.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.551583,2420356024.0,2150039552.0,4536532992.0,100.0,55050240.0,89128960.0,55050240.0,2236625440.0,0.3905542868349039,0
2018-05-30 03:36:53,100.0,983864.0,7430.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.551583,2467235080.0,2150039552.0,4536532992.0,100.0,55050240.0,89128960.0,55050240.0,2236625440.0,0.3905542868349039,0
2018-05-30 03:36:54,99.0,983864.0,7430.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.551583,2511887496.0,2150039552.0,4536532992.0,100.0,55050240.0,89128960.0,55050240.0,2236625440.0,0.3905542868349039,0
2018-05-30 03:36:55,97.0,983983.0,7431.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.551583,2437627384.0,2150039552.0,4514512896.0,98.0,38273024.0,89128960.0,38273024.0,2243693112.0,0.3917884271376017,0
2018-05-30 03:36:56,91.1,983993.0,7431.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.551583,2481077904.0,2150039552.0,4514512896.0,100.0,38273024.0,89128960.0,38273024.0,2243693112.0,0.3917884271376017,0
2018-05-30 03:36:57,97.0,983993.0,7431.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.547419,2525342712.0,2150039552.0,4514512896.0,100.0,38273024.0,89128960.0,38273024.0,2243693112.0,0.3917884271376017,0
2018-05-30 03:36:58,100.0,983993.0,7431.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.547419,2556945216.0,2150039552.0,4514512896.0,99.0,38273024.0,89128960.0,38273024.0,2243693112.0,0.3917884271376017,0
2018-05-30 03:36:59,99.0,983993.0,7431.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.547419,2603087128.0,2150039552.0,4514512896.0,99.0,38273024.0,89128960.0,38273024.0,2243693112.0,0.3917884271376017,0
2018-05-30 03:37:00,91.0,984088.0,7432.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,100.0,26.547419,2605848992.0,2150039552.0,4522901504.0,99.0,51904512.0,89128960.0,51904512.0,2271779216.0,0.3966927567233776,0
2018-05-30 03:37:01,100.0,984122.0,7432.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,98.0,26.547419,2638780672.0,2150039552.0,4522901504.0,99.0,51904512.0,89128960.0,51904512.0,2271779216.0,0.3966927567233776,0
2018-05-30 03:37:02,100.0,984122.0,7432.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.543278000000004,2685195944.0,2150039552.0,4522901504.0,100.0,51904512.0,89128960.0,51904512.0,2271779216.0,0.3966927567233776,0
2018-05-30 03:37:03,100.0,984122.0,7432.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.543278000000004,2729360600.0,2150039552.0,4522901504.0,100.0,51904512.0,89128960.0,51904512.0,2271779216.0,0.3966927567233776,0
2018-05-30 03:37:04,99.0,984122.0,7432.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.543278000000004,2759635536.0,2150039552.0,4522901504.0,100.0,51904512.0,89128960.0,51904512.0,2271779216.0,0.3966927567233776,0
2018-05-30 03:37:05,99.0,984243.0,7433.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.543278000000004,2767309224.0,2150039552.0,4504027136.0,98.0,38273024.0,89128960.0,38273024.0,2303394456.0,0.4022133357575293,0
2018-05-30 03:37:06,95.0,984261.0,7433.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,99.0,26.543278000000004,2814175904.0,2150039552.0,4504027136.0,99.0,38273024.0,89128960.0,38273024.0,2303394456.0,0.4022133357575293,0
2018-05-30 03:37:07,96.0,984261.0,7433.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.55024,2848204664.0,2150039552.0,4504027136.0,100.0,38273024.0,89128960.0,38273024.0,2303394456.0,0.4022133357575293,0
2018-05-30 03:37:08,99.0,984261.0,7433.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.55024,2892469848.0,2150039552.0,4504027136.0,99.0,38273024.0,89128960.0,38273024.0,2303394456.0,0.4022133357575293,0
2018-05-30 03:37:09,100.0,984261.0,7433.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.55024,2935925648.0,2150039552.0,4504027136.0,100.0,38273024.0,89128960.0,38273024.0,2303394456.0,0.4022133357575293,0
2018-05-30 03:37:10,99.0,984384.0,7434.0,80426.0,80426.0,99.0,81200.0,87.0,81200.0,99.0,26.55024,2942679240.0,2150039552.0,4510842880.0,99.0,50331648.0,89128960.0,50331648.0,2333457984.0,0.4074629584828172,0
2018-05-30 03:37:11,100.0,984390.0,7434.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,99.0,26.55024,2987906312.0,2150039552.0,4510842880.0,99.0,50331648.0,89128960.0,50331648.0,2333457984.0,0.4074629584828172,0
2018-05-30 03:37:12,99.0,984390.0,7434.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.546084000000004,3031606768.0,2150039552.0,4510842880.0,100.0,50331648.0,89128960.0,50331648.0,2333457984.0,0.4074629584828172,0
2018-05-30 03:37:13,100.0,984390.0,7434.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.546084000000004,3063157424.0,2150039552.0,4510842880.0,99.0,50331648.0,89128960.0,50331648.0,2333457984.0,0.4074629584828172,0
2018-05-30 03:37:14,100.0,984390.0,7434.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.546084000000004,2512322400.0,2150039552.0,4486725632.0,100.0,30932992.0,89128960.0,30932992.0,2363563112.0,0.4127198453025046,0
2018-05-30 03:37:15,98.0,984513.0,7435.0,80425.0,80425.0,99.0,81200.0,96.0,81200.0,100.0,26.546084000000004,3057179432.0,2150039552.0,4486725632.0,98.0,30932992.0,89128960.0,30932992.0,2363563112.0,0.4127198453025046,0
2018-05-30 03:37:16,98.0,984519.0,7435.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.546084000000004,3090909784.0,2150039552.0,4486725632.0,99.0,30932992.0,89128960.0,30932992.0,2363563112.0,0.4127198453025046,0
2018-05-30 03:37:17,98.0,984519.0,7435.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.54195,2545454056.0,2150039552.0,4499308544.0,99.0,48234496.0,89128960.0,48234496.0,2389316368.0,0.4172168184437726,0
2018-05-30 03:37:18,99.0,984519.0,7435.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.54195,2592882664.0,2150039552.0,4499308544.0,99.0,48234496.0,89128960.0,48234496.0,2389316368.0,0.4172168184437726,0
2018-05-30 03:37:19,99.0,984519.0,7435.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.54195,2623559296.0,2150039552.0,4499308544.0,97.1,48234496.0,89128960.0,48234496.0,2389316368.0,0.4172168184437726,0
2018-05-30 03:37:20,99.0,984636.0,7436.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,99.0,26.54195,2675736280.0,2150039552.0,4477288448.0,99.0,30932992.0,89128960.0,30932992.0,2407385888.0,0.4203720756320522,0
2018-05-30 03:37:21,93.0,984658.0,7436.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.54195,2722813144.0,2150039552.0,4477288448.0,99.0,30932992.0,89128960.0,30932992.0,2407385888.0,0.4203720756320522,0
2018-05-30 03:37:22,96.0,984658.0,7436.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.54892000000001,2752987872.0,2150039552.0,4477288448.0,99.0,30932992.0,89128960.0,30932992.0,2407385888.0,0.4203720756320522,0
2018-05-30 03:37:23,99.0,984658.0,7436.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.54892000000001,2797186072.0,2150039552.0,4477288448.0,99.0,30932992.0,89128960.0,30932992.0,2407385888.0,0.4203720756320522,0
2018-05-30 03:37:24,97.0,984658.0,7436.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.54892000000001,2843623976.0,2150039552.0,4477288448.0,100.0,30932992.0,89128960.0,30932992.0,2407385888.0,0.4203720756320522,0
2018-05-30 03:37:25,99.0,984781.0,7437.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.54892000000001,2813132264.0,2150039552.0,4493017088.0,99.0,51380224.0,89128960.0,51380224.0,2425438264.0,0.4235243391752745,0
2018-05-30 03:37:26,99.0,984787.0,7437.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.54892000000001,2858838176.0,2150039552.0,4493017088.0,99.0,51380224.0,89128960.0,51380224.0,2425438264.0,0.4235243391752745,0
2018-05-30 03:37:27,100.0,984787.0,7437.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.544771,2901073240.0,2150039552.0,4493017088.0,100.0,51380224.0,89128960.0,51380224.0,2425438264.0,0.4235243391752745,0
2018-05-30 03:37:28,100.0,984787.0,7437.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.544771,2932715456.0,2150039552.0,4493017088.0,99.0,51380224.0,89128960.0,51380224.0,2425438264.0,0.4235243391752745,0
2018-05-30 03:37:29,100.0,984787.0,7437.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.544771,2975938472.0,2150039552.0,4493017088.0,100.0,51380224.0,89128960.0,51380224.0,2425438264.0,0.4235243391752745,0
2018-05-30 03:37:30,98.0,984914.0,7438.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.544771,3006375992.0,2150039552.0,4472569856.0,99.0,35651584.0,89128960.0,35651584.0,2455514216.0,0.4287761313502937,0
2018-05-30 03:37:31,100.0,984916.0,7438.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.544771,3038027848.0,2150039552.0,4472569856.0,99.0,35651584.0,89128960.0,35651584.0,2455514216.0,0.4287761313502937,0
2018-05-30 03:37:32,100.0,984916.0,7438.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.540645,3082398624.0,2150039552.0,4472569856.0,99.0,35651584.0,89128960.0,35651584.0,2455514216.0,0.4287761313502937,0
2018-05-30 03:37:33,99.0,984916.0,7438.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.540645,3127378080.0,2150039552.0,4472569856.0,99.0,35651584.0,89128960.0,35651584.0,2455514216.0,0.4287761313502937,0
2018-05-30 03:37:34,100.0,984916.0,7438.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,100.0,26.540645,3158102200.0,2150039552.0,4472569856.0,100.0,35651584.0,89128960.0,35651584.0,2455514216.0,0.4287761313502937,0
2018-05-30 03:37:35,99.0,985011.0,7439.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.540645,3183995784.0,2150039552.0,4476239872.0,98.0,44040192.0,89128960.0,44040192.0,2486589744.0,0.4342024671412601,0
2018-05-30 03:37:36,98.0,985055.0,7439.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.540645,2643469736.0,2150039552.0,4437442560.0,99.0,9961472.0,89128960.0,9961472.0,2515356264.0,0.4392256093725861,0
2018-05-30 03:37:37,98.0,985055.0,7439.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.547622,2675116040.0,2150039552.0,4437442560.0,100.0,9961472.0,89128960.0,9961472.0,2515356264.0,0.4392256093725861,0
2018-05-30 03:37:38,98.0,985055.0,7439.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.547622,2721304424.0,2150039552.0,4437442560.0,100.0,9961472.0,89128960.0,9961472.0,2515356264.0,0.4392256093725861,0
2018-05-30 03:37:39,97.0,985055.0,7439.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.547622,2765532816.0,2150039552.0,4437442560.0,100.0,9961472.0,89128960.0,9961472.0,2515356264.0,0.4392256093725861,0
2018-05-30 03:37:40,99.0,985166.0,7440.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.547622,2695942456.0,2150039552.0,4467326976.0,98.0,44564480.0,89128960.0,44564480.0,2522827400.0,0.4405302016123697,0
2018-05-30 03:37:41,97.0,985186.0,7440.0,80478.0,80478.0,98.0,81200.0,99.0,81200.0,100.0,26.547622,2744017928.0,2150039552.0,4467326976.0,99.0,44564480.0,89128960.0,44564480.0,2522827400.0,0.4405302016123697,0
2018-05-30 03:37:42,99.0,985186.0,7440.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.545696000000003,2787958624.0,2150039552.0,4467326976.0,100.0,44564480.0,89128960.0,44564480.0,2522827400.0,0.4405302016123697,0
2018-05-30 03:37:43,100.0,985186.0,7440.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.545696000000003,2818219408.0,2150039552.0,4467326976.0,99.0,44564480.0,89128960.0,44564480.0,2522827400.0,0.4405302016123697,0
2018-05-30 03:37:44,100.0,985186.0,7440.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.545696000000003,2863653688.0,2150039552.0,4467326976.0,100.0,44564480.0,89128960.0,44564480.0,2522827400.0,0.4405302016123697,0
2018-05-30 03:37:45,70.0,985301.0,7441.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.545696000000003,2901121848.0,2150039552.0,4461559808.0,99.0,42991616.0,89128960.0,42991616.0,2544997848.0,0.4444015532265453,0
2018-05-30 03:37:46,78.2,985317.0,7441.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.545696000000003,2934747536.0,2150039552.0,4461559808.0,99.0,42991616.0,89128960.0,42991616.0,2544997848.0,0.4444015532265453,0
2018-05-30 03:37:47,100.0,985317.0,7441.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.543781,2978994656.0,2150039552.0,4461559808.0,99.0,42991616.0,89128960.0,42991616.0,2544997848.0,0.4444015532265453,0
2018-05-30 03:37:48,100.0,985317.0,7441.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.543781,3024483104.0,2150039552.0,4461559808.0,99.0,42991616.0,89128960.0,42991616.0,2544997848.0,0.4444015532265453,0
2018-05-30 03:37:49,99.0,985317.0,7441.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.543781,3054888840.0,2150039552.0,4461559808.0,100.0,42991616.0,89128960.0,42991616.0,2544997848.0,0.4444015532265453,0
2018-05-30 03:37:50,66.0,985434.0,7442.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.543781,3165321656.0,2150039552.0,4462608384.0,98.0,48234496.0,89128960.0,48234496.0,2578189008.0,0.4501973157137248,0
2018-05-30 03:37:51,86.0,985456.0,7442.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.543781,3211219576.0,2150039552.0,4462608384.0,100.0,48234496.0,89128960.0,48234496.0,2578189008.0,0.4501973157137248,0
2018-05-30 03:37:52,100.0,985456.0,7442.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.55074,3242850096.0,2150039552.0,4462608384.0,100.0,48234496.0,89128960.0,48234496.0,2578189008.0,0.4501973157137248,0
2018-05-30 03:37:53,100.0,985456.0,7442.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.55074,2748318064.0,2150039552.0,4446879744.0,99.0,36700160.0,89128960.0,36700160.0,2607417552.0,0.455301135491945,0
2018-05-30 03:37:54,99.0,985456.0,7442.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.55074,2794420544.0,2150039552.0,4446879744.0,100.0,36700160.0,89128960.0,36700160.0,2607417552.0,0.455301135491945,0
2018-05-30 03:37:55,63.0,985575.0,7443.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.55074,2858360520.0,2150039552.0,4454744064.0,98.0,48758784.0,89128960.0,48758784.0,2632001976.0,0.4595940099316487,0
2018-05-30 03:37:56,94.0,985587.0,7443.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.55074,2905333992.0,2150039552.0,4454744064.0,99.0,48758784.0,89128960.0,48758784.0,2632001976.0,0.4595940099316487,0
2018-05-30 03:37:57,100.0,985587.0,7443.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.548797,2950567176.0,2150039552.0,4454744064.0,100.0,48758784.0,89128960.0,48758784.0,2632001976.0,0.4595940099316487,0
2018-05-30 03:37:58,99.0,985587.0,7443.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.548797,2981979720.0,2150039552.0,4454744064.0,100.0,48758784.0,89128960.0,48758784.0,2632001976.0,0.4595940099316487,0
2018-05-30 03:37:59,100.0,985587.0,7443.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.548797,3025674664.0,2150039552.0,4454744064.0,100.0,48758784.0,89128960.0,48758784.0,2632001976.0,0.4595940099316487,0
2018-05-30 03:38:00,99.0,985706.0,7444.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.548797,2973267688.0,2150039552.0,4439015424.0,97.1,37224448.0,89128960.0,37224448.0,2640823352.0,0.4611343779123431,0
2018-05-30 03:38:01,98.0,985720.0,7444.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.548797,3004823184.0,2150039552.0,4439015424.0,100.0,37224448.0,89128960.0,37224448.0,2640823352.0,0.4611343779123431,0
2018-05-30 03:38:02,97.0,985720.0,7444.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.549081,3050243528.0,2150039552.0,4439015424.0,100.0,37224448.0,89128960.0,37224448.0,2640823352.0,0.4611343779123431,0
2018-05-30 03:38:03,98.0,985720.0,7444.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.549081,3094245880.0,2150039552.0,4439015424.0,99.0,37224448.0,89128960.0,37224448.0,2640823352.0,0.4611343779123431,0
2018-05-30 03:38:04,97.0,985720.0,7444.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.549081,3127378928.0,2150039552.0,4439015424.0,100.0,37224448.0,89128960.0,37224448.0,2640823352.0,0.4611343779123431,0
2018-05-30 03:38:05,98.0,985841.0,7445.0,80362.0,80362.0,99.0,81200.0,80.8,81200.0,99.0,26.549081,3233912560.0,2150039552.0,4442161152.0,99.0,44564480.0,89128960.0,44564480.0,2676847920.0,0.4674249034568328,0
2018-05-30 03:38:06,95.1,985855.0,7445.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,99.0,26.549081,3279449624.0,2150039552.0,4442161152.0,99.0,44564480.0,89128960.0,44564480.0,2676847920.0,0.4674249034568328,0
2018-05-30 03:38:07,100.0,985855.0,7445.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.551579,3311271312.0,2150039552.0,4442161152.0,100.0,44564480.0,89128960.0,44564480.0,2676847920.0,0.4674249034568328,0
2018-05-30 03:38:08,100.0,985855.0,7445.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.551579,3357509632.0,2150039552.0,4442161152.0,100.0,44564480.0,89128960.0,44564480.0,2676847920.0,0.4674249034568328,0
2018-05-30 03:38:09,100.0,985855.0,7445.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.551579,2875092136.0,2150039552.0,4424859648.0,100.0,31457280.0,89128960.0,31457280.0,2706789456.0,0.4726532242252944,0
2018-05-30 03:38:10,100.0,985956.0,7446.0,80423.0,80423.0,99.0,81200.0,83.0,81200.0,99.0,26.551579,2916647200.0,2150039552.0,4434296832.0,100.0,45088768.0,89128960.0,45088768.0,2729731464.0,0.476659303836461,0
2018-05-30 03:38:11,99.0,985988.0,7446.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.551579,2962503248.0,2150039552.0,4434296832.0,99.0,45088768.0,89128960.0,45088768.0,2729731464.0,0.476659303836461,0
2018-05-30 03:38:12,100.0,985988.0,7446.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.551847,3007101112.0,2150039552.0,4434296832.0,100.0,45088768.0,89128960.0,45088768.0,2729731464.0,0.476659303836461,0
2018-05-30 03:38:13,100.0,985988.0,7446.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.551847,3038407696.0,2150039552.0,4434296832.0,100.0,45088768.0,89128960.0,45088768.0,2729731464.0,0.476659303836461,0
2018-05-30 03:38:14,100.0,985988.0,7446.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.551847,3084780048.0,2150039552.0,4434296832.0,100.0,45088768.0,89128960.0,45088768.0,2729731464.0,0.476659303836461,0
2018-05-30 03:38:15,55.6,986087.0,7447.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,99.0,26.551847,3169047760.0,2150039552.0,4426956800.0,99.0,41418752.0,89128960.0,41418752.0,2737491872.0,0.4780144080742041,0
2018-05-30 03:38:16,2.0,986119.0,7447.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.551847,3199291112.0,2150039552.0,4426956800.0,100.0,41418752.0,89128960.0,41418752.0,2737491872.0,0.4780144080742041,0
2018-05-30 03:38:17,69.3,986119.0,7447.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.549898,3246942760.0,2150039552.0,4426956800.0,100.0,41418752.0,89128960.0,41418752.0,2737491872.0,0.4780144080742041,0
2018-05-30 03:38:18,100.0,986119.0,7447.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.549898,3290365672.0,2150039552.0,4426956800.0,100.0,41418752.0,89128960.0,41418752.0,2737491872.0,0.4780144080742041,0
2018-05-30 03:38:19,100.0,986119.0,7447.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.549898,3319652376.0,2150039552.0,4426956800.0,100.0,41418752.0,89128960.0,41418752.0,2737491872.0,0.4780144080742041,0
2018-05-30 03:38:20,88.1,986214.0,7448.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.549898,3412455968.0,2150039552.0,4426956800.0,99.0,45088768.0,89128960.0,45088768.0,2771451456.0,0.4839443509574121,0
2018-05-30 03:38:21,88.0,986254.0,7448.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.549898,2927791736.0,2150039552.0,4392878080.0,100.0,14680064.0,89128960.0,14680064.0,2799783320.0,0.4888915945777938,0
2018-05-30 03:38:22,100.0,986254.0,7448.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.552392,2959205144.0,2150039552.0,4392878080.0,100.0,14680064.0,89128960.0,14680064.0,2799783320.0,0.4888915945777938,0
2018-05-30 03:38:23,100.0,986254.0,7448.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.552392,3003959368.0,2150039552.0,4392878080.0,100.0,14680064.0,89128960.0,14680064.0,2799783320.0,0.4888915945777938,0
2018-05-30 03:38:24,100.0,986254.0,7448.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.552392,3049001832.0,2150039552.0,4392878080.0,100.0,14680064.0,89128960.0,14680064.0,2799783320.0,0.4888915945777938,0
2018-05-30 03:38:25,59.4,986343.0,7449.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.552392,3165337104.0,2150039552.0,4423286784.0,99.0,48758784.0,89128960.0,48758784.0,2807588488.0,0.4902545147017224,0
2018-05-30 03:38:26,92.0,986385.0,7449.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.552392,3215241120.0,2150039552.0,4423286784.0,100.0,48758784.0,89128960.0,48758784.0,2807588488.0,0.4902545147017224,0
2018-05-30 03:38:27,100.0,986385.0,7449.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.550439,3260250856.0,2150039552.0,4423286784.0,99.0,48758784.0,89128960.0,48758784.0,2807588488.0,0.4902545147017224,0
2018-05-30 03:38:28,100.0,986385.0,7449.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.550439,3292979960.0,2150039552.0,4423286784.0,100.0,48758784.0,89128960.0,48758784.0,2807588488.0,0.4902545147017224,0
2018-05-30 03:38:29,100.0,986385.0,7449.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.550439,3335525176.0,2150039552.0,4423286784.0,100.0,48758784.0,89128960.0,48758784.0,2807588488.0,0.4902545147017224,0
2018-05-30 03:38:30,61.6,986482.0,7450.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.550439,3404646032.0,2150039552.0,4407558144.0,98.0,36700160.0,89128960.0,36700160.0,2829771064.0,0.4941279840788038,0
2018-05-30 03:38:31,86.3,986516.0,7450.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.550439,3438427096.0,2150039552.0,4407558144.0,100.0,36700160.0,89128960.0,36700160.0,2829771064.0,0.4941279840788038,0
2018-05-30 03:38:32,100.0,986516.0,7450.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.548498,3483256648.0,2150039552.0,4407558144.0,100.0,36700160.0,89128960.0,36700160.0,2829771064.0,0.4941279840788038,0
2018-05-30 03:38:33,100.0,986516.0,7450.0,80445.0,80445.0,98.0,81200.0,100.0,81200.0,100.0,26.548498,3022300376.0,2150039552.0,4413849600.0,100.0,46661632.0,89128960.0,46661632.0,2863052128.0,0.4999394453915333,0
2018-05-30 03:38:34,100.0,986516.0,7450.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.548498,3052550664.0,2150039552.0,4413849600.0,100.0,46661632.0,89128960.0,46661632.0,2863052128.0,0.4999394453915333,0
2018-05-30 03:38:35,64.4,986516.0,7450.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,99.0,26.548498,3083963896.0,2150039552.0,4413849600.0,100.0,46661632.0,89128960.0,46661632.0,2863052128.0,0.4999394453915333,0
2018-05-30 03:38:36,93.0,986567.0,7451.0,80407.0,80407.0,97.0,81200.0,98.0,81200.0,100.0,26.548498,3227633312.0,2150039552.0,4393926656.0,98.0,30408704.0,89128960.0,30408704.0,2879333232.0,0.5027824135738165,0
2018-05-30 03:38:37,99.0,986567.0,7451.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.457925,3258581000.0,2150039552.0,4393926656.0,100.0,30408704.0,89128960.0,30408704.0,2879333232.0,0.5027824135738165,0
2018-05-30 03:38:38,94.9,986617.0,7451.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.457925,3304134440.0,2150039552.0,4393926656.0,99.0,30408704.0,89128960.0,30408704.0,2879333232.0,0.5027824135738165,0
2018-05-30 03:38:39,98.0,986651.0,7451.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.457925,3350697504.0,2150039552.0,4393926656.0,98.0,30408704.0,89128960.0,30408704.0,2879333232.0,0.5027824135738165,0
2018-05-30 03:38:40,61.6,986764.0,7452.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.457925,3444945056.0,2150039552.0,4403363840.0,99.0,43515904.0,89128960.0,43515904.0,2904312952.0,0.5071443136736095,0
2018-05-30 03:38:41,90.1,986786.0,7452.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.457925,3491127496.0,2150039552.0,4403363840.0,100.0,43515904.0,89128960.0,43515904.0,2904312952.0,0.5071443136736095,0
2018-05-30 03:38:42,100.0,986786.0,7452.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.554003,3537490328.0,2150039552.0,4403363840.0,100.0,43515904.0,89128960.0,43515904.0,2904312952.0,0.5071443136736095,0
2018-05-30 03:38:43,100.0,986786.0,7452.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.554003,3071130320.0,2150039552.0,4384489472.0,100.0,28311552.0,89128960.0,28311552.0,2925859472.0,0.5109067164442647,0
2018-05-30 03:38:44,100.0,986786.0,7452.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.554003,3115823520.0,2150039552.0,4384489472.0,100.0,28311552.0,89128960.0,28311552.0,2925859472.0,0.5109067164442647,0
2018-05-30 03:38:45,64.6,986909.0,7453.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.554003,3106377504.0,2150039552.0,4396548096.0,99.0,44040192.0,89128960.0,44040192.0,2944728256.0,0.5142015392370171,0
2018-05-30 03:38:46,98.0,986915.0,7453.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.554003,3140080768.0,2150039552.0,4396548096.0,100.0,44040192.0,89128960.0,44040192.0,2944728256.0,0.5142015392370171,0
2018-05-30 03:38:47,100.0,986915.0,7453.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.549825,3185771816.0,2150039552.0,4396548096.0,100.0,44040192.0,89128960.0,44040192.0,2944728256.0,0.5142015392370171,0
2018-05-30 03:38:48,100.0,986915.0,7453.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.549825,3230179688.0,2150039552.0,4396548096.0,100.0,44040192.0,89128960.0,44040192.0,2944728256.0,0.5142015392370171,0
2018-05-30 03:38:49,100.0,986915.0,7453.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.549825,3260356888.0,2150039552.0,4396548096.0,99.0,44040192.0,89128960.0,44040192.0,2944728256.0,0.5142015392370171,0
2018-05-30 03:38:50,100.0,986998.0,7454.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,99.0,26.549825,3375208464.0,2150039552.0,4390256640.0,100.0,41418752.0,89128960.0,41418752.0,2959198696.0,0.5167283335197411,0
2018-05-30 03:38:51,99.0,987026.0,7454.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.549825,3418950488.0,2150039552.0,4390256640.0,99.0,41418752.0,89128960.0,41418752.0,2959198696.0,0.5167283335197411,0
2018-05-30 03:38:52,97.0,987050.0,7454.0,80399.0,80399.0,100.0,81200.0,98.0,81200.0,100.0,26.552319,3451652448.0,2150039552.0,4390256640.0,99.0,41418752.0,89128960.0,41418752.0,2959198696.0,0.5167283335197411,0
2018-05-30 03:38:53,100.0,987050.0,7454.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.552319,3495974624.0,2150039552.0,4390256640.0,100.0,41418752.0,89128960.0,41418752.0,2959198696.0,0.5167283335197411,0
2018-05-30 03:38:54,100.0,987050.0,7454.0,80368.0,80368.0,100.0,81200.0,99.0,81200.0,100.0,26.552319,3538360240.0,2150039552.0,4390256640.0,100.0,41418752.0,89128960.0,41418752.0,2959198696.0,0.5167283335197411,0
2018-05-30 03:38:55,97.0,987147.0,7455.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,100.0,26.552319,3450152616.0,2150039552.0,4395499520.0,90.1,49807360.0,89128960.0,49807360.0,2988793720.0,0.521896147175738,0
2018-05-30 03:38:56,99.0,987183.0,7455.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,98.0,26.552319,3499646440.0,2150039552.0,4395499520.0,99.0,49807360.0,89128960.0,49807360.0,2988793720.0,0.521896147175738,0
2018-05-30 03:38:57,100.0,987183.0,7455.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.552583,3544300848.0,2150039552.0,4395499520.0,99.0,49807360.0,89128960.0,49807360.0,2988793720.0,0.521896147175738,0
2018-05-30 03:38:58,99.0,987183.0,7455.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.552583,3577184792.0,2150039552.0,4395499520.0,100.0,49807360.0,89128960.0,49807360.0,2988793720.0,0.521896147175738,0
2018-05-30 03:38:59,100.0,987183.0,7455.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.552583,3621785536.0,2150039552.0,4395499520.0,100.0,49807360.0,89128960.0,49807360.0,2988793720.0,0.521896147175738,0
2018-05-30 03:39:00,98.0,987302.0,7456.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.552583,3261369952.0,2150039552.0,4391829504.0,84.0,52428800.0,89128960.0,52428800.0,3052237408.0,0.5329745351247797,0
2018-05-30 03:39:01,99.0,987312.0,7456.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.552583,3295369856.0,2150039552.0,4391829504.0,100.0,52428800.0,89128960.0,52428800.0,3052237408.0,0.5329745351247797,0
2018-05-30 03:39:02,100.0,987312.0,7456.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.548414,3341315128.0,2150039552.0,4391829504.0,100.0,52428800.0,89128960.0,52428800.0,3052237408.0,0.5329745351247797,0
2018-05-30 03:39:03,100.0,987312.0,7456.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.548414,3384509656.0,2150039552.0,4391829504.0,100.0,52428800.0,89128960.0,52428800.0,3052237408.0,0.5329745351247797,0
2018-05-30 03:39:04,99.0,987312.0,7456.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.548414,3417608664.0,2150039552.0,4391829504.0,99.0,52428800.0,89128960.0,52428800.0,3052237408.0,0.5329745351247797,0
2018-05-30 03:39:05,99.0,987441.0,7457.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.548414,3571197152.0,2150039552.0,4381868032.0,78.0,45613056.0,89128960.0,45613056.0,3059017896.0,0.5341585280311792,0
2018-05-30 03:39:06,98.0,987447.0,7457.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.548414,3616353128.0,2150039552.0,4381868032.0,100.0,45613056.0,89128960.0,45613056.0,3059017896.0,0.5341585280311792,0
2018-05-30 03:39:07,100.0,987447.0,7457.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.550916,3646597688.0,2150039552.0,4381868032.0,100.0,45613056.0,89128960.0,45613056.0,3059017896.0,0.5341585280311792,0
2018-05-30 03:39:08,100.0,987447.0,7457.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,99.0,26.550916,3690683984.0,2150039552.0,4381868032.0,100.0,45613056.0,89128960.0,45613056.0,3059017896.0,0.5341585280311792,0
2018-05-30 03:39:09,99.0,987447.0,7457.0,80368.0,80368.0,99.0,81200.0,100.0,81200.0,100.0,26.550916,3261026008.0,2150039552.0,4384489472.0,98.0,51380224.0,89128960.0,51380224.0,3095833856.0,0.5405872445899707,0
2018-05-30 03:39:10,99.0,987546.0,7458.0,80360.0,80360.0,98.0,81200.0,95.0,81200.0,100.0,26.550916,3357242952.0,2150039552.0,4351983616.0,95.0,22020096.0,89128960.0,22020096.0,3117807640.0,0.5444242551978731,0
2018-05-30 03:39:11,100.0,987576.0,7458.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.550916,3404695424.0,2150039552.0,4351983616.0,100.0,22020096.0,89128960.0,22020096.0,3117807640.0,0.5444242551978731,0
2018-05-30 03:39:12,99.0,987576.0,7458.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.546756,3449326928.0,2150039552.0,4351983616.0,100.0,22020096.0,89128960.0,22020096.0,3117807640.0,0.5444242551978731,0
2018-05-30 03:39:13,100.0,987576.0,7458.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,98.0,26.546756,3481792968.0,2150039552.0,4351983616.0,100.0,22020096.0,89128960.0,22020096.0,3117807640.0,0.5444242551978731,0
2018-05-30 03:39:14,98.0,987576.0,7458.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.546756,3526749448.0,2150039552.0,4351983616.0,100.0,22020096.0,89128960.0,22020096.0,3117807640.0,0.5444242551978731,0
2018-05-30 03:39:15,94.0,987681.0,7459.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,100.0,26.546756,3560100904.0,2150039552.0,4379770880.0,99.0,52953088.0,89128960.0,52953088.0,3125274384.0,0.545728080516921,0
2018-05-30 03:39:16,89.0,987707.0,7459.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.546756,3590035672.0,2150039552.0,4379770880.0,99.0,52953088.0,89128960.0,52953088.0,3125274384.0,0.545728080516921,0
2018-05-30 03:39:17,100.0,987707.0,7459.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.544835,3634815864.0,2150039552.0,4379770880.0,100.0,52953088.0,89128960.0,52953088.0,3125274384.0,0.545728080516921,0
2018-05-30 03:39:18,100.0,987707.0,7459.0,80375.0,80375.0,100.0,81200.0,99.0,81200.0,100.0,26.544835,3681285920.0,2150039552.0,4379770880.0,100.0,52953088.0,89128960.0,52953088.0,3125274384.0,0.545728080516921,0
2018-05-30 03:39:19,99.0,987707.0,7459.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.544835,3710488048.0,2150039552.0,4379770880.0,100.0,52953088.0,89128960.0,52953088.0,3125274384.0,0.545728080516921,0
2018-05-30 03:39:20,47.5,987828.0,7460.0,80352.0,80352.0,99.0,81200.0,98.0,81200.0,100.0,26.544835,3414094832.0,2150039552.0,4376625152.0,99.0,55574528.0,89128960.0,55574528.0,3196150848.0,0.5581043623725453,0
2018-05-30 03:39:21,98.0,987842.0,7460.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,99.0,26.544835,3461024296.0,2150039552.0,4376625152.0,99.0,55574528.0,89128960.0,55574528.0,3196150848.0,0.5581043623725453,0
2018-05-30 03:39:22,100.0,987842.0,7460.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.547356,3493127440.0,2150039552.0,4376625152.0,100.0,55574528.0,89128960.0,55574528.0,3196150848.0,0.5581043623725453,0
2018-05-30 03:39:23,100.0,987842.0,7460.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.547356,3537021512.0,2150039552.0,4376625152.0,100.0,55574528.0,89128960.0,55574528.0,3196150848.0,0.5581043623725453,0
2018-05-30 03:39:24,97.0,987842.0,7460.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.547356,3581897944.0,2150039552.0,4376625152.0,100.0,55574528.0,89128960.0,55574528.0,3196150848.0,0.5581043623725453,0
2018-05-30 03:39:25,53.5,987965.0,7461.0,80422.0,80422.0,98.0,81200.0,97.0,81200.0,100.0,26.547356,3725585880.0,2150039552.0,4362993664.0,97.0,45088768.0,89128960.0,45088768.0,3199509584.0,0.5586908569727081,0
2018-05-30 03:39:26,100.0,987971.0,7461.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,100.0,26.547356,3770589448.0,2150039552.0,4362993664.0,99.0,45088768.0,89128960.0,45088768.0,3199509584.0,0.5586908569727081,0
2018-05-30 03:39:27,100.0,987971.0,7461.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.543216,3814236968.0,2150039552.0,4362993664.0,100.0,45088768.0,89128960.0,45088768.0,3199509584.0,0.5586908569727081,0
2018-05-30 03:39:28,97.1,987971.0,7461.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.543216,3377017672.0,2150039552.0,4370333696.0,100.0,55574528.0,89128960.0,55574528.0,3231613536.0,0.5642967737496996,0
2018-05-30 03:39:29,100.0,987971.0,7461.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.543216,3421779560.0,2150039552.0,4370333696.0,100.0,55574528.0,89128960.0,55574528.0,3231613536.0,0.5642967737496996,0
2018-05-30 03:39:30,72.3,988068.0,7462.0,80353.0,80353.0,100.0,81200.0,99.0,81200.0,99.0,26.543216,3565404000.0,2150039552.0,4335206400.0,99.0,23592960.0,89128960.0,23592960.0,3249753544.0,0.5674643393871626,0
2018-05-30 03:39:31,99.0,988102.0,7462.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.543216,3598966552.0,2150039552.0,4335206400.0,99.0,23592960.0,89128960.0,23592960.0,3249753544.0,0.5674643393871626,0
2018-05-30 03:39:32,100.0,988102.0,7462.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.541314,3644560648.0,2150039552.0,4335206400.0,100.0,23592960.0,89128960.0,23592960.0,3249753544.0,0.5674643393871626,0
2018-05-30 03:39:33,100.0,988102.0,7462.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.541314,3688836760.0,2150039552.0,4335206400.0,100.0,23592960.0,89128960.0,23592960.0,3249753544.0,0.5674643393871626,0
2018-05-30 03:39:34,99.0,988102.0,7462.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.541314,3719132040.0,2150039552.0,4335206400.0,100.0,23592960.0,89128960.0,23592960.0,3249753544.0,0.5674643393871626,0
2018-05-30 03:39:35,98.0,988171.0,7463.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.541314,3828196816.0,2150039552.0,4364042240.0,99.0,55574528.0,89128960.0,55574528.0,3267901992.0,0.5706333787976239,0
2018-05-30 03:39:36,96.0,988241.0,7463.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.541314,3421633048.0,2150039552.0,4326817792.0,99.0,20971520.0,89128960.0,20971520.0,3297398960.0,0.5757840701449565,0
2018-05-30 03:39:37,100.0,988241.0,7463.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.548288,3451666752.0,2150039552.0,4326817792.0,100.0,20971520.0,89128960.0,20971520.0,3297398960.0,0.5757840701449565,0
2018-05-30 03:39:38,99.0,988241.0,7463.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.548288,3497738816.0,2150039552.0,4326817792.0,100.0,20971520.0,89128960.0,20971520.0,3297398960.0,0.5757840701449565,0
2018-05-30 03:39:39,100.0,988241.0,7463.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.548288,3542483976.0,2150039552.0,4326817792.0,100.0,20971520.0,89128960.0,20971520.0,3297398960.0,0.5757840701449565,0
2018-05-30 03:39:40,98.0,988308.0,7464.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.548288,3631043552.0,2150039552.0,4351983616.0,99.0,48758784.0,89128960.0,48758784.0,3308518336.0,0.5777257094941579,0
2018-05-30 03:39:41,97.0,988372.0,7464.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.548288,3677314352.0,2150039552.0,4351983616.0,100.0,48758784.0,89128960.0,48758784.0,3308518336.0,0.5777257094941579,0
2018-05-30 03:39:42,100.0,988372.0,7464.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.546358,3721453504.0,2150039552.0,4351983616.0,100.0,48758784.0,89128960.0,48758784.0,3308518336.0,0.5777257094941579,0
2018-05-30 03:39:43,100.0,988372.0,7464.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,98.0,26.546358,3753705088.0,2150039552.0,4351983616.0,100.0,48758784.0,89128960.0,48758784.0,3308518336.0,0.5777257094941579,0
2018-05-30 03:39:44,100.0,988372.0,7464.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.546358,3797535272.0,2150039552.0,4351983616.0,100.0,48758784.0,89128960.0,48758784.0,3308518336.0,0.5777257094941579,0
2018-05-30 03:39:45,55.0,988491.0,7465.0,80422.0,80422.0,99.0,81200.0,97.0,81200.0,100.0,26.546358,3503270104.0,2150039552.0,4353556480.0,100.0,55574528.0,89128960.0,55574528.0,3362693136.0,0.5871855859670034,0
2018-05-30 03:39:46,99.0,988501.0,7465.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.546358,3535576968.0,2150039552.0,4353556480.0,99.0,55574528.0,89128960.0,55574528.0,3362693136.0,0.5871855859670034,0
2018-05-30 03:39:47,99.0,988501.0,7465.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.542223,3580618728.0,2150039552.0,4353556480.0,100.0,55574528.0,89128960.0,55574528.0,3362693136.0,0.5871855859670034,0
2018-05-30 03:39:48,100.0,988501.0,7465.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.542223,3625485352.0,2150039552.0,4353556480.0,100.0,55574528.0,89128960.0,55574528.0,3362693136.0,0.5871855859670034,0
2018-05-30 03:39:49,99.0,988501.0,7465.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.542223,3657325184.0,2150039552.0,4353556480.0,100.0,55574528.0,89128960.0,55574528.0,3362693136.0,0.5871855859670034,0
2018-05-30 03:39:50,99.0,988618.0,7466.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,100.0,26.542223,3883608840.0,2150039552.0,4352507904.0,100.0,57147392.0,89128960.0,57147392.0,3365781520.0,0.5877248723352173,0
2018-05-30 03:39:51,100.0,988640.0,7466.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.542223,3928746624.0,2150039552.0,4352507904.0,100.0,57147392.0,89128960.0,57147392.0,3365781520.0,0.5877248723352173,0
2018-05-30 03:39:52,99.0,988640.0,7466.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.549191,3959894280.0,2150039552.0,4352507904.0,100.0,57147392.0,89128960.0,57147392.0,3365781520.0,0.5877248723352173,0
2018-05-30 03:39:53,100.0,988640.0,7466.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.549191,3563892976.0,2150039552.0,4347789312.0,100.0,55050240.0,89128960.0,55050240.0,3402180600.0,0.5940807942864791,0
2018-05-30 03:39:54,100.0,988640.0,7466.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.549191,3607591480.0,2150039552.0,4347789312.0,100.0,55050240.0,89128960.0,55050240.0,3402180600.0,0.5940807942864791,0
2018-05-30 03:39:55,93.1,988703.0,7467.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.549191,3803931144.0,2150039552.0,4318429184.0,100.0,28311552.0,89128960.0,28311552.0,3416653032.0,0.5966079364075696,0
2018-05-30 03:39:56,98.0,988773.0,7467.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,100.0,26.549191,3850921784.0,2150039552.0,4318429184.0,100.0,28311552.0,89128960.0,28311552.0,3416653032.0,0.5966079364075696,0
2018-05-30 03:39:57,100.0,988773.0,7467.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.549473,3895698992.0,2150039552.0,4318429184.0,100.0,28311552.0,89128960.0,28311552.0,3416653032.0,0.5966079364075696,0
2018-05-30 03:39:58,100.0,988773.0,7467.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.549473,3926561208.0,2150039552.0,4318429184.0,99.0,28311552.0,89128960.0,28311552.0,3416653032.0,0.5966079364075696,0
2018-05-30 03:39:59,99.0,988773.0,7467.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.549473,3969880544.0,2150039552.0,4318429184.0,100.0,28311552.0,89128960.0,28311552.0,3416653032.0,0.5966079364075696,0
2018-05-30 03:40:00,89.0,988888.0,7468.0,80423.0,80423.0,98.0,81200.0,96.0,81200.0,99.0,26.549473,3651446896.0,2150039552.0,4347265024.0,100.0,60817408.0,89128960.0,60817408.0,3466633072.0,0.6053353337308246,0
2018-05-30 03:40:01,99.0,988902.0,7468.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.549473,3684357752.0,2150039552.0,4347265024.0,100.0,60817408.0,89128960.0,60817408.0,3466633072.0,0.6053353337308246,0
2018-05-30 03:40:02,99.0,988902.0,7468.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.545321,3728848816.0,2150039552.0,4347265024.0,100.0,60817408.0,89128960.0,60817408.0,3466633072.0,0.6053353337308246,0
2018-05-30 03:40:03,100.0,988902.0,7468.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.545321,3774968904.0,2150039552.0,4347265024.0,100.0,60817408.0,89128960.0,60817408.0,3466633072.0,0.6053353337308246,0
2018-05-30 03:40:04,100.0,988902.0,7468.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.545321,3807524768.0,2150039552.0,4347265024.0,100.0,60817408.0,89128960.0,60817408.0,3466633072.0,0.6053353337308246,0
2018-05-30 03:40:05,98.0,989023.0,7469.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,98.0,26.545321,4016872184.0,2150039552.0,4327342080.0,98.0,43515904.0,89128960.0,43515904.0,3469705072.0,0.6058717591633981,0
2018-05-30 03:40:06,99.0,989041.0,7469.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.545321,3632313792.0,2150039552.0,4299554816.0,99.0,18350080.0,89128960.0,18350080.0,3506140112.0,0.6122339603654917,0
2018-05-30 03:40:07,99.0,989041.0,7469.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.552272,3664367496.0,2150039552.0,4299554816.0,100.0,18350080.0,89128960.0,18350080.0,3506140112.0,0.6122339603654917,0
2018-05-30 03:40:08,99.0,989041.0,7469.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.552272,3708832584.0,2150039552.0,4299554816.0,100.0,18350080.0,89128960.0,18350080.0,3506140112.0,0.6122339603654917,0
2018-05-30 03:40:09,100.0,989041.0,7469.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.552272,3753357640.0,2150039552.0,4299554816.0,100.0,18350080.0,89128960.0,18350080.0,3506140112.0,0.6122339603654917,0
2018-05-30 03:40:10,97.0,989144.0,7470.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.552272,3993218080.0,2150039552.0,4314234880.0,100.0,35651584.0,89128960.0,35651584.0,3514361200.0,0.6136695074640023,0
2018-05-30 03:40:11,99.0,989170.0,7470.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.552272,4038745288.0,2150039552.0,4314234880.0,100.0,35651584.0,89128960.0,35651584.0,3514361200.0,0.6136695074640023,0
2018-05-30 03:40:12,99.0,989170.0,7470.0,80392.0,80392.0,100.0,81200.0,100.0,81200.0,100.0,26.548104,3667900464.0,2150039552.0,4308467712.0,100.0,32505856.0,89128960.0,32505856.0,3535530808.0,0.6173660947455162,0
2018-05-30 03:40:13,98.0,989170.0,7470.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.548104,3698543064.0,2150039552.0,4308467712.0,100.0,32505856.0,89128960.0,32505856.0,3535530808.0,0.6173660947455162,0
2018-05-30 03:40:14,100.0,989170.0,7470.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.548104,3743363848.0,2150039552.0,4308467712.0,100.0,32505856.0,89128960.0,32505856.0,3535530808.0,0.6173660947455162,0
2018-05-30 03:40:15,97.0,989285.0,7471.0,80353.0,80353.0,98.0,81200.0,97.0,81200.0,97.0,26.548104,3767797424.0,2150039552.0,4328390656.0,98.0,55050240.0,89128960.0,55050240.0,3555065048.0,0.6207771179037174,0
2018-05-30 03:40:16,99.0,989299.0,7471.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.548104,3802598960.0,2150039552.0,4328390656.0,100.0,55050240.0,89128960.0,55050240.0,3555065048.0,0.6207771179037174,0
2018-05-30 03:40:17,99.0,989299.0,7471.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.54396,3846652824.0,2150039552.0,4328390656.0,100.0,55050240.0,89128960.0,55050240.0,3555065048.0,0.6207771179037174,0
2018-05-30 03:40:18,100.0,989299.0,7471.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.54396,3891645440.0,2150039552.0,4328390656.0,100.0,55050240.0,89128960.0,55050240.0,3555065048.0,0.6207771179037174,0
2018-05-30 03:40:19,96.0,989299.0,7471.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.54396,3924175056.0,2150039552.0,4328390656.0,100.0,55050240.0,89128960.0,55050240.0,3555065048.0,0.6207771179037174,0
2018-05-30 03:40:20,98.0,989416.0,7472.0,80422.0,80422.0,99.0,81200.0,97.0,81200.0,99.0,26.54396,3733254384.0,2150039552.0,4328390656.0,100.0,58720256.0,89128960.0,58720256.0,3603805520.0,0.6292880647710465,0
2018-05-30 03:40:21,98.0,989436.0,7472.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.54396,3780208272.0,2150039552.0,4328390656.0,100.0,58720256.0,89128960.0,58720256.0,3603805520.0,0.6292880647710465,0
2018-05-30 03:40:22,98.0,989436.0,7472.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.548702,3812201960.0,2150039552.0,4328390656.0,99.0,58720256.0,89128960.0,58720256.0,3603805520.0,0.6292880647710465,0
2018-05-30 03:40:23,99.0,989436.0,7472.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.548702,3857244640.0,2150039552.0,4328390656.0,100.0,58720256.0,89128960.0,58720256.0,3603805520.0,0.6292880647710465,0
2018-05-30 03:40:24,99.0,989436.0,7472.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.548702,3902601760.0,2150039552.0,4328390656.0,100.0,58720256.0,89128960.0,58720256.0,3603805520.0,0.6292880647710465,0
2018-05-30 03:40:25,93.0,989533.0,7473.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.548702,4114327728.0,2150039552.0,4326817792.0,100.0,59768832.0,89128960.0,59768832.0,3607147872.0,0.6298716984355689,0
2018-05-30 03:40:26,99.0,989565.0,7473.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,99.0,26.548702,4160474096.0,2150039552.0,4326817792.0,100.0,59768832.0,89128960.0,59768832.0,3607147872.0,0.6298716984355689,0
2018-05-30 03:40:27,99.0,989565.0,7473.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.544554,3792093728.0,2150039552.0,4320526336.0,100.0,55574528.0,89128960.0,55574528.0,3640702480.0,0.6357309253597985,0
2018-05-30 03:40:28,100.0,989565.0,7473.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.544554,3824016928.0,2150039552.0,4320526336.0,99.0,55574528.0,89128960.0,55574528.0,3640702480.0,0.6357309253597985,0
2018-05-30 03:40:29,99.0,989565.0,7473.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.544554,3868068072.0,2150039552.0,4320526336.0,100.0,55574528.0,89128960.0,55574528.0,3640702480.0,0.6357309253597985,0
2018-05-30 03:40:30,99.0,989658.0,7474.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.544554,4050781320.0,2150039552.0,4289069056.0,99.0,26214400.0,89128960.0,26214400.0,3654991936.0,0.6382261166410613,0
2018-05-30 03:40:31,100.0,989694.0,7474.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,99.0,26.544554,4083221480.0,2150039552.0,4289069056.0,100.0,26214400.0,89128960.0,26214400.0,3654991936.0,0.6382261166410613,0
2018-05-30 03:40:32,98.0,989694.0,7474.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.540429,4127434616.0,2150039552.0,4289069056.0,100.0,26214400.0,89128960.0,26214400.0,3654991936.0,0.6382261166410613,0
2018-05-30 03:40:33,98.0,989694.0,7474.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.540429,4172861200.0,2150039552.0,4289069056.0,100.0,26214400.0,89128960.0,26214400.0,3654991936.0,0.6382261166410613,0
2018-05-30 03:40:34,100.0,989694.0,7474.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,99.0,26.540429,3804093800.0,2150039552.0,4311089152.0,100.0,50331648.0,89128960.0,50331648.0,3672958336.0,0.6413633672568777,0
2018-05-30 03:40:35,94.1,989809.0,7475.0,80362.0,80362.0,99.0,81200.0,98.0,81200.0,98.0,26.540429,872718840.0,2150039552.0,4161667072.0,99.0,14155776.0,89128960.0,14155776.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:37,100.0,989831.0,7475.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.545191,946464592.0,2150039552.0,4161667072.0,100.0,14155776.0,89128960.0,14155776.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:38,99.0,989831.0,7475.0,80324.0,80324.0,100.0,81200.0,99.0,81200.0,100.0,26.545191,991015600.0,2150039552.0,4161667072.0,100.0,14155776.0,89128960.0,14155776.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:39,99.0,989831.0,7475.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.545191,1035514968.0,2150039552.0,4161667072.0,100.0,14155776.0,89128960.0,14155776.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:40,64.0,989946.0,7476.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,100.0,26.545191,1072686120.0,2150039552.0,4198367232.0,100.0,54525952.0,89128960.0,54525952.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:41,100.0,989964.0,7476.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,98.0,26.545191,1120882432.0,2150039552.0,4198367232.0,99.0,54525952.0,89128960.0,54525952.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:42,100.0,989964.0,7476.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.54549500000001,1166849536.0,2150039552.0,4198367232.0,100.0,54525952.0,89128960.0,54525952.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:43,98.0,989964.0,7476.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.54549500000001,1196583816.0,2150039552.0,4198367232.0,100.0,54525952.0,89128960.0,54525952.0,676174896.0,0.118072073919961,0
2018-05-30 03:40:44,99.0,989964.0,7476.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.54549500000001,855260168.0,2150039552.0,4180541440.0,100.0,38797312.0,89128960.0,38797312.0,707454824.0,0.1235341015593708,0
2018-05-30 03:40:45,45.5,990089.0,7477.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.54549500000001,1059390496.0,2150039552.0,4196794368.0,100.0,57147392.0,89128960.0,57147392.0,740865080.0,0.1293681220760343,0
2018-05-30 03:40:46,100.0,990093.0,7477.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,99.0,26.54549500000001,1090999264.0,2150039552.0,4196794368.0,100.0,57147392.0,89128960.0,57147392.0,740865080.0,0.1293681220760343,0
2018-05-30 03:40:47,100.0,990093.0,7477.0,80465.0,80465.0,98.0,81200.0,100.0,81200.0,99.0,26.54136500000001,1133207280.0,2150039552.0,4196794368.0,99.0,57147392.0,89128960.0,57147392.0,740865080.0,0.1293681220760343,0
2018-05-30 03:40:48,100.0,990093.0,7477.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.54136500000001,1175924520.0,2150039552.0,4196794368.0,100.0,57147392.0,89128960.0,57147392.0,740865080.0,0.1293681220760343,0
2018-05-30 03:40:49,100.0,990093.0,7477.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.54136500000001,1207506624.0,2150039552.0,4196794368.0,100.0,57147392.0,89128960.0,57147392.0,740865080.0,0.1293681220760343,0
2018-05-30 03:40:50,37.3,990214.0,7478.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,100.0,26.54136500000001,964236944.0,2150039552.0,4197318656.0,99.0,60293120.0,89128960.0,60293120.0,778890728.0,0.1360080715152552,0
2018-05-30 03:40:51,100.0,990232.0,7478.0,80474.0,80474.0,99.0,81200.0,97.0,81200.0,99.0,26.54136500000001,1008656504.0,2150039552.0,4197318656.0,99.0,60293120.0,89128960.0,60293120.0,778890728.0,0.1360080715152552,0
2018-05-30 03:40:52,100.0,990232.0,7478.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.548338,1039243896.0,2150039552.0,4197318656.0,100.0,60293120.0,89128960.0,60293120.0,778890728.0,0.1360080715152552,0
2018-05-30 03:40:53,100.0,990232.0,7478.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,100.0,26.548338,1081724928.0,2150039552.0,4197318656.0,100.0,60293120.0,89128960.0,60293120.0,778890728.0,0.1360080715152552,0
2018-05-30 03:40:54,100.0,990232.0,7478.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.548338,1125193704.0,2150039552.0,4197318656.0,100.0,60293120.0,89128960.0,60293120.0,778890728.0,0.1360080715152552,0
2018-05-30 03:40:55,59.0,990351.0,7479.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.548338,920488728.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,812566128.0,0.1418883908551265,0
2018-05-30 03:40:56,100.0,990361.0,7479.0,80483.0,80483.0,100.0,81200.0,98.0,81200.0,97.0,26.548338,965771648.0,2150039552.0,4198891520.0,99.0,63963136.0,89128960.0,63963136.0,812566128.0,0.1418883908551265,0
2018-05-30 03:40:57,96.1,990361.0,7479.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.544192,1009811792.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,812566128.0,0.1418883908551265,0
2018-05-30 03:40:58,100.0,990361.0,7479.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.544192,1041204840.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,812566128.0,0.1418883908551265,0
2018-05-30 03:40:59,100.0,990361.0,7479.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.544192,1085063832.0,2150039552.0,4198891520.0,99.0,63963136.0,89128960.0,63963136.0,812566128.0,0.1418883908551265,0
2018-05-30 03:41:00,99.0,990484.0,7480.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,100.0,26.544192,1180720592.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,818610264.0,0.1429438037028911,0
2018-05-30 03:41:01,100.0,990490.0,7480.0,80485.0,80485.0,99.0,81200.0,98.0,81200.0,99.0,26.544192,1213419472.0,2150039552.0,4198891520.0,99.0,63963136.0,89128960.0,63963136.0,818610264.0,0.1429438037028911,0
2018-05-30 03:41:02,100.0,990490.0,7480.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.540069,1258905408.0,2150039552.0,4198891520.0,99.0,63963136.0,89128960.0,63963136.0,818610264.0,0.1429438037028911,0
2018-05-30 03:41:03,99.0,990490.0,7480.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.540069,1301960240.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,818610264.0,0.1429438037028911,0
2018-05-30 03:41:04,99.0,990490.0,7480.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.540069,1334068320.0,2150039552.0,4198891520.0,100.0,63963136.0,89128960.0,63963136.0,818610264.0,0.1429438037028911,0
2018-05-30 03:41:05,98.0,990615.0,7481.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.540069,1195439528.0,2150039552.0,4247650304.0,100.0,61341696.0,89128960.0,61341696.0,883730168.0,0.1543148885571693,0
2018-05-30 03:41:06,-1.0,990627.0,7481.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.540069,1240798064.0,2150039552.0,4247650304.0,99.0,61341696.0,89128960.0,61341696.0,883730168.0,0.1543148885571693,0
2018-05-30 03:41:07,99.0,990627.0,7481.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.544833,1270725008.0,2150039552.0,4247650304.0,100.0,61341696.0,89128960.0,61341696.0,883730168.0,0.1543148885571693,0
2018-05-30 03:41:08,100.0,990627.0,7481.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.544833,1314564376.0,2150039552.0,4247650304.0,99.0,61341696.0,89128960.0,61341696.0,883730168.0,0.1543148885571693,0
2018-05-30 03:41:09,100.0,990627.0,7481.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.544833,1352570128.0,2150039552.0,4247650304.0,99.0,61341696.0,89128960.0,61341696.0,883730168.0,0.1543148885571693,0
2018-05-30 03:41:10,99.0,990754.0,7482.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,99.0,26.544833,1416713056.0,2150039552.0,4226678784.0,99.0,42991616.0,89128960.0,42991616.0,889022216.0,0.1552389735628984,0
2018-05-30 03:41:11,94.9,990756.0,7482.0,80489.0,80489.0,100.0,81200.0,100.0,81200.0,100.0,26.544833,1465089312.0,2150039552.0,4226678784.0,100.0,42991616.0,89128960.0,42991616.0,889022216.0,0.1552389735628984,0
2018-05-30 03:41:12,99.0,990756.0,7482.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.540707,1070500216.0,2150039552.0,4205182976.0,100.0,24117248.0,89128960.0,24117248.0,920115344.0,0.1606683826245722,0
2018-05-30 03:41:13,99.0,990756.0,7482.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.540707,1103321840.0,2150039552.0,4205182976.0,100.0,24117248.0,89128960.0,24117248.0,920115344.0,0.1606683826245722,0
2018-05-30 03:41:14,100.0,990756.0,7482.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.540707,1146899192.0,2150039552.0,4205182976.0,100.0,24117248.0,89128960.0,24117248.0,920115344.0,0.1606683826245722,0
2018-05-30 03:41:15,100.0,990829.0,7483.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,99.0,26.540707,1305976144.0,2150039552.0,4231397376.0,99.0,52953088.0,89128960.0,52953088.0,934240360.0,0.1631348597788389,0
2018-05-30 03:41:16,98.0,990889.0,7483.0,80488.0,80488.0,100.0,81200.0,100.0,81200.0,100.0,26.540707,1339309240.0,2150039552.0,4231397376.0,99.0,52953088.0,89128960.0,52953088.0,934240360.0,0.1631348597788389,0
2018-05-30 03:41:17,98.0,990889.0,7483.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.541035,1386587568.0,2150039552.0,4231397376.0,100.0,52953088.0,89128960.0,52953088.0,934240360.0,0.1631348597788389,0
2018-05-30 03:41:18,100.0,990889.0,7483.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.541035,1430064992.0,2150039552.0,4231397376.0,100.0,52953088.0,89128960.0,52953088.0,934240360.0,0.1631348597788389,0
2018-05-30 03:41:19,100.0,990889.0,7483.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.541035,1461526160.0,2150039552.0,4231397376.0,100.0,52953088.0,89128960.0,52953088.0,934240360.0,0.1631348597788389,0
2018-05-30 03:41:20,99.0,990960.0,7484.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,98.0,26.541035,1214224216.0,2150039552.0,4234018816.0,100.0,58720256.0,89128960.0,58720256.0,993888360.0,0.1735504535946404,0
2018-05-30 03:41:21,99.0,991016.0,7484.0,80419.0,80419.0,100.0,81200.0,98.0,81200.0,100.0,26.541035,1259309880.0,2150039552.0,4234018816.0,99.0,58720256.0,89128960.0,58720256.0,993888360.0,0.1735504535946404,0
2018-05-30 03:41:22,99.0,991028.0,7484.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.54801,1292497904.0,2150039552.0,4234018816.0,100.0,58720256.0,89128960.0,58720256.0,993888360.0,0.1735504535946404,0
2018-05-30 03:41:23,99.0,991028.0,7484.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.54801,1337555224.0,2150039552.0,4234018816.0,100.0,58720256.0,89128960.0,58720256.0,993888360.0,0.1735504535946404,0
2018-05-30 03:41:24,100.0,991028.0,7484.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.54801,1383092064.0,2150039552.0,4234018816.0,100.0,58720256.0,89128960.0,58720256.0,993888360.0,0.1735504535946404,0
2018-05-30 03:41:25,100.0,991141.0,7485.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.54801,1512183056.0,2150039552.0,4231921664.0,98.0,59244544.0,89128960.0,59244544.0,997222520.0,0.1741326567913426,0
2018-05-30 03:41:26,98.0,991157.0,7485.0,80485.0,80485.0,100.0,81200.0,100.0,81200.0,100.0,26.54801,1559094672.0,2150039552.0,4231921664.0,100.0,59244544.0,89128960.0,59244544.0,997222520.0,0.1741326567913426,0
2018-05-30 03:41:27,99.0,991157.0,7485.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.543866,1181747656.0,2150039552.0,4224057344.0,100.0,54001664.0,89128960.0,54001664.0,1030014336.0,0.17985868676617,0
2018-05-30 03:41:28,98.0,991157.0,7485.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.543866,1213971472.0,2150039552.0,4224057344.0,100.0,54001664.0,89128960.0,54001664.0,1030014336.0,0.17985868676617,0
2018-05-30 03:41:29,100.0,991157.0,7485.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.543866,1257378360.0,2150039552.0,4224057344.0,100.0,54001664.0,89128960.0,54001664.0,1030014336.0,0.17985868676617,0
2018-05-30 03:41:30,100.0,991252.0,7486.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,99.0,26.543866,1419901400.0,2150039552.0,4194172928.0,99.0,26738688.0,89128960.0,26738688.0,1045480296.0,0.1825593164156374,0
2018-05-30 03:41:31,98.0,991287.0,7486.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.543866,1452676016.0,2150039552.0,4194172928.0,87.1,26738688.0,89128960.0,26738688.0,1045480296.0,0.1825593164156374,0
2018-05-30 03:41:32,100.0,991288.0,7486.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.541961,1497381448.0,2150039552.0,4194172928.0,100.0,26738688.0,89128960.0,26738688.0,1045480296.0,0.1825593164156374,0
2018-05-30 03:41:33,100.0,991288.0,7486.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.541961,1540426688.0,2150039552.0,4194172928.0,100.0,26738688.0,89128960.0,26738688.0,1045480296.0,0.1825593164156374,0
2018-05-30 03:41:34,100.0,991288.0,7486.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.541961,1570711272.0,2150039552.0,4194172928.0,100.0,26738688.0,89128960.0,26738688.0,1045480296.0,0.1825593164156374,0
2018-05-30 03:41:35,99.0,991361.0,7487.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.541961,1277372520.0,2150039552.0,4221435904.0,99.0,56623104.0,89128960.0,56623104.0,1100507096.0,0.192167967129548,0
2018-05-30 03:41:36,80.0,991403.0,7487.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.541961,1322509008.0,2150039552.0,4221435904.0,99.0,56623104.0,89128960.0,56623104.0,1100507096.0,0.192167967129548,0
2018-05-30 03:41:37,97.0,991429.0,7487.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.551147,1354393416.0,2150039552.0,4221435904.0,100.0,56623104.0,89128960.0,56623104.0,1100507096.0,0.192167967129548,0
2018-05-30 03:41:38,99.0,991429.0,7487.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,99.0,26.551147,1400123832.0,2150039552.0,4221435904.0,100.0,56623104.0,89128960.0,56623104.0,1100507096.0,0.192167967129548,0
2018-05-30 03:41:39,100.0,991429.0,7487.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.551147,1445598912.0,2150039552.0,4221435904.0,100.0,56623104.0,89128960.0,56623104.0,1100507096.0,0.192167967129548,0
2018-05-30 03:41:40,92.0,991506.0,7488.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.551147,1560440696.0,2150039552.0,4205182976.0,98.0,42991616.0,89128960.0,42991616.0,1103816680.0,0.1927458789227897,0
2018-05-30 03:41:41,72.0,991520.0,7488.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.551147,1605825184.0,2150039552.0,4205182976.0,100.0,42991616.0,89128960.0,42991616.0,1103816680.0,0.1927458789227897,0
2018-05-30 03:41:42,100.0,991558.0,7488.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.52260900000001,1653199808.0,2150039552.0,4205182976.0,100.0,42991616.0,89128960.0,42991616.0,1103816680.0,0.1927458789227897,0
2018-05-30 03:41:43,91.0,991558.0,7488.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.52260900000001,1279933712.0,2150039552.0,4195221504.0,100.0,35651584.0,89128960.0,35651584.0,1136911152.0,0.1985247579782554,0
2018-05-30 03:41:44,99.0,991558.0,7488.0,80376.0,80376.0,99.0,81200.0,100.0,81200.0,100.0,26.52260900000001,1324699072.0,2150039552.0,4195221504.0,100.0,35651584.0,89128960.0,35651584.0,1136911152.0,0.1985247579782554,0
2018-05-30 03:41:45,90.9,991631.0,7489.0,80361.0,80361.0,100.0,81200.0,98.0,81200.0,99.0,26.52260900000001,1439634296.0,2150039552.0,4175298560.0,98.0,18350080.0,89128960.0,18350080.0,1159992040.0,0.2025550884891864,0
2018-05-30 03:41:46,73.0,991631.0,7489.0,80353.0,80353.0,100.0,81200.0,99.0,81200.0,100.0,26.52260900000001,1471954616.0,2150039552.0,4175298560.0,100.0,18350080.0,89128960.0,18350080.0,1159992040.0,0.2025550884891864,0
2018-05-30 03:41:47,99.0,991631.0,7489.0,80338.0,80338.0,99.0,81200.0,99.0,81200.0,99.0,26.480932,1514819480.0,2150039552.0,4175298560.0,99.0,18350080.0,89128960.0,18350080.0,1159992040.0,0.2025550884891864,0
2018-05-30 03:41:48,97.0,991667.0,7489.0,80322.0,80322.0,100.0,81200.0,99.0,81200.0,99.0,26.480932,1627354808.0,2150039552.0,4175298560.0,100.0,18350080.0,89128960.0,18350080.0,1159992040.0,0.2025550884891864,0
2018-05-30 03:41:49,100.0,991685.0,7489.0,80315.0,80315.0,100.0,81200.0,99.0,81200.0,99.0,26.480932,1478298520.0,2150039552.0,4182638592.0,100.0,28311552.0,89128960.0,28311552.0,1171072912.0,0.2044900043602447,0
2018-05-30 03:41:50,97.0,991756.0,7490.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.480932,1685666192.0,2150039552.0,4204134400.0,100.0,52428800.0,89128960.0,52428800.0,1198173920.0,0.2092223187937008,0
2018-05-30 03:41:51,100.0,991825.0,7490.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,99.0,26.480932,1332455432.0,2150039552.0,4163764224.0,98.0,14680064.0,89128960.0,14680064.0,1209076328.0,0.2111260716997856,0
2018-05-30 03:41:52,100.0,991826.0,7490.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.550290000000004,1365101592.0,2150039552.0,4163764224.0,99.0,14680064.0,89128960.0,14680064.0,1209076328.0,0.2111260716997856,0
2018-05-30 03:41:53,99.0,991826.0,7490.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.550290000000004,1409938584.0,2150039552.0,4163764224.0,99.0,14680064.0,89128960.0,14680064.0,1209076328.0,0.2111260716997856,0
2018-05-30 03:41:54,100.0,991826.0,7490.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.550290000000004,1455257096.0,2150039552.0,4163764224.0,100.0,14680064.0,89128960.0,14680064.0,1209076328.0,0.2111260716997856,0
2018-05-30 03:41:55,99.0,991949.0,7491.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.550290000000004,1641425448.0,2150039552.0,4200988672.0,100.0,54525952.0,89128960.0,54525952.0,1213819024.0,0.2119542301481464,0
2018-05-30 03:41:56,99.0,991955.0,7491.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,98.0,26.550290000000004,1686354720.0,2150039552.0,4200988672.0,100.0,54525952.0,89128960.0,54525952.0,1213819024.0,0.2119542301481464,0
2018-05-30 03:41:57,99.0,991955.0,7491.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.546133,1731546112.0,2150039552.0,4200988672.0,100.0,54525952.0,89128960.0,54525952.0,1213819024.0,0.2119542301481464,0
2018-05-30 03:41:58,100.0,991955.0,7491.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.546133,1360075552.0,2150039552.0,4173725696.0,100.0,29360128.0,89128960.0,29360128.0,1235577712.0,0.21575368119718,0
2018-05-30 03:41:59,99.0,991955.0,7491.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.546133,1406055168.0,2150039552.0,4173725696.0,100.0,29360128.0,89128960.0,29360128.0,1235577712.0,0.21575368119718,0
2018-05-30 03:42:00,100.0,992056.0,7492.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,100.0,26.546133,1597003848.0,2150039552.0,4192075776.0,99.0,49807360.0,89128960.0,49807360.0,1261163856.0,0.2202214736330807,0
2018-05-30 03:42:01,96.0,992084.0,7492.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.546133,1630525552.0,2150039552.0,4192075776.0,99.0,49807360.0,89128960.0,49807360.0,1261163856.0,0.2202214736330807,0
2018-05-30 03:42:02,100.0,992084.0,7492.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541999,1674917560.0,2150039552.0,4192075776.0,100.0,49807360.0,89128960.0,49807360.0,1261163856.0,0.2202214736330807,0
2018-05-30 03:42:03,99.0,992084.0,7492.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.541999,1719949424.0,2150039552.0,4192075776.0,100.0,49807360.0,89128960.0,49807360.0,1261163856.0,0.2202214736330807,0
2018-05-30 03:42:04,100.0,992084.0,7492.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.541999,1751517616.0,2150039552.0,4192075776.0,100.0,49807360.0,89128960.0,49807360.0,1261163856.0,0.2202214736330807,0
2018-05-30 03:42:05,100.0,992149.0,7493.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.541999,1597898232.0,2150039552.0,4194172928.0,100.0,55050240.0,89128960.0,55050240.0,1308943688.0,0.2285646757974321,0
2018-05-30 03:42:06,93.1,992221.0,7493.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.541999,1642083288.0,2150039552.0,4194172928.0,99.0,55050240.0,89128960.0,55050240.0,1308943688.0,0.2285646757974321,0
2018-05-30 03:42:07,98.0,992221.0,7493.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.546753,1675033352.0,2150039552.0,4194172928.0,100.0,55050240.0,89128960.0,55050240.0,1308943688.0,0.2285646757974321,0
2018-05-30 03:42:08,98.0,992221.0,7493.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.546753,1718103256.0,2150039552.0,4194172928.0,100.0,55050240.0,89128960.0,55050240.0,1308943688.0,0.2285646757974321,0
2018-05-30 03:42:09,99.0,992221.0,7493.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.546753,1762780072.0,2150039552.0,4194172928.0,100.0,55050240.0,89128960.0,55050240.0,1308943688.0,0.2285646757974321,0
2018-05-30 03:42:10,100.0,992336.0,7494.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.546753,1547635136.0,2150039552.0,4196270080.0,100.0,59768832.0,89128960.0,59768832.0,1353935768.0,0.2364210872480768,0
2018-05-30 03:42:11,99.0,992350.0,7494.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.546753,1594009672.0,2150039552.0,4196270080.0,100.0,59768832.0,89128960.0,59768832.0,1353935768.0,0.2364210872480768,0
2018-05-30 03:42:12,100.0,992350.0,7494.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.542616,1637814176.0,2150039552.0,4196270080.0,99.0,59768832.0,89128960.0,59768832.0,1353935768.0,0.2364210872480768,0
2018-05-30 03:42:13,100.0,992350.0,7494.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.542616,1669566784.0,2150039552.0,4196270080.0,100.0,59768832.0,89128960.0,59768832.0,1353935768.0,0.2364210872480768,0
2018-05-30 03:42:14,100.0,992350.0,7494.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.542616,1714971128.0,2150039552.0,4196270080.0,99.0,59768832.0,89128960.0,59768832.0,1353935768.0,0.2364210872480768,0
2018-05-30 03:42:15,98.0,992473.0,7495.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.542616,1866998848.0,2150039552.0,4196794368.0,97.0,60293120.0,89128960.0,60293120.0,1357015960.0,0.2369589431484704,0
2018-05-30 03:42:16,98.0,992479.0,7495.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.542616,1502869320.0,2150039552.0,4275961856.0,99.0,59244544.0,89128960.0,59244544.0,1391017912.0,0.242896284232436,0
2018-05-30 03:42:17,76.0,992479.0,7495.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.538501,1547882856.0,2150039552.0,4275961856.0,100.0,59244544.0,89128960.0,59244544.0,1391017912.0,0.242896284232436,0
2018-05-30 03:42:18,99.0,992479.0,7495.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.538501,1593602920.0,2150039552.0,4275961856.0,100.0,59244544.0,89128960.0,59244544.0,1391017912.0,0.242896284232436,0
2018-05-30 03:42:19,100.0,992479.0,7495.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.538501,1622595184.0,2150039552.0,4275961856.0,100.0,59244544.0,89128960.0,59244544.0,1391017912.0,0.242896284232436,0
2018-05-30 03:42:20,100.0,992552.0,7496.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.538501,1777419584.0,2150039552.0,4277534720.0,100.0,60817408.0,89128960.0,60817408.0,1398070712.0,0.244127827621386,0
2018-05-30 03:42:21,96.0,992616.0,7496.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.538501,1824319968.0,2150039552.0,4277534720.0,99.0,60817408.0,89128960.0,60817408.0,1398070712.0,0.244127827621386,0
2018-05-30 03:42:22,97.0,992616.0,7496.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.543274,1856342112.0,2150039552.0,4277534720.0,100.0,60817408.0,89128960.0,60817408.0,1398070712.0,0.244127827621386,0
2018-05-30 03:42:23,99.0,992616.0,7496.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.543274,1902466072.0,2150039552.0,4277534720.0,100.0,60817408.0,89128960.0,60817408.0,1398070712.0,0.244127827621386,0
2018-05-30 03:42:24,97.0,992616.0,7496.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.543274,1944920784.0,2150039552.0,4277534720.0,100.0,60817408.0,89128960.0,60817408.0,1398070712.0,0.244127827621386,0
2018-05-30 03:42:25,96.0,992679.0,7497.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.543274,1969824392.0,2150039552.0,4369809408.0,100.0,60293120.0,89128960.0,60293120.0,1420460656.0,0.2480375071121072,0
2018-05-30 03:42:26,100.0,992747.0,7497.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.543274,2016740624.0,2150039552.0,4369809408.0,99.0,60293120.0,89128960.0,60293120.0,1420460656.0,0.2480375071121072,0
2018-05-30 03:42:27,100.0,992747.0,7497.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,100.0,26.541373,2062434264.0,2150039552.0,4369809408.0,100.0,60293120.0,89128960.0,60293120.0,1420460656.0,0.2480375071121072,0
2018-05-30 03:42:28,100.0,992747.0,7497.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.541373,2091267120.0,2150039552.0,4369809408.0,100.0,60293120.0,89128960.0,60293120.0,1420460656.0,0.2480375071121072,0
2018-05-30 03:42:29,100.0,992747.0,7497.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.541373,2135659720.0,2150039552.0,4369809408.0,100.0,60293120.0,89128960.0,60293120.0,1420460656.0,0.2480375071121072,0
2018-05-30 03:42:30,76.2,992852.0,7498.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.541373,1603962024.0,2150039552.0,4354605056.0,98.0,54525952.0,89128960.0,54525952.0,1478819192.0,0.2582279377495272,0
2018-05-30 03:42:31,74.0,992880.0,7498.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.541373,1636079488.0,2150039552.0,4354605056.0,100.0,54525952.0,89128960.0,54525952.0,1478819192.0,0.2582279377495272,0
2018-05-30 03:42:32,100.0,992880.0,7498.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.541697,1679740136.0,2150039552.0,4354605056.0,100.0,54525952.0,89128960.0,54525952.0,1478819192.0,0.2582279377495272,0
2018-05-30 03:42:33,99.0,992880.0,7498.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.541697,1724828656.0,2150039552.0,4354605056.0,100.0,54525952.0,89128960.0,54525952.0,1478819192.0,0.2582279377495272,0
2018-05-30 03:42:34,100.0,992880.0,7498.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.541697,1755917112.0,2150039552.0,4354605056.0,100.0,54525952.0,89128960.0,54525952.0,1478819192.0,0.2582279377495272,0
2018-05-30 03:42:35,75.0,992985.0,7499.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.541697,1803556744.0,2150039552.0,4335730688.0,100.0,39845888.0,89128960.0,39845888.0,1482523568.0,0.2588747871955607,0
2018-05-30 03:42:36,85.0,993015.0,7499.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.541697,1848191648.0,2150039552.0,4335730688.0,99.0,39845888.0,89128960.0,39845888.0,1482523568.0,0.2588747871955607,0
2018-05-30 03:42:37,99.0,993015.0,7499.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.544236,1878766824.0,2150039552.0,4335730688.0,100.0,39845888.0,89128960.0,39845888.0,1482523568.0,0.2588747871955607,0
2018-05-30 03:42:38,100.0,993015.0,7499.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.544236,1923989336.0,2150039552.0,4335730688.0,100.0,39845888.0,89128960.0,39845888.0,1482523568.0,0.2588747871955607,0
2018-05-30 03:42:39,100.0,993015.0,7499.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.544236,1967538448.0,2150039552.0,4335730688.0,100.0,39845888.0,89128960.0,39845888.0,1482523568.0,0.2588747871955607,0
2018-05-30 03:42:40,99.0,993118.0,7500.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,100.0,26.544236,1845081720.0,2150039552.0,4352507904.0,100.0,60817408.0,89128960.0,60817408.0,1511806896.0,0.2639881732273285,0
2018-05-30 03:42:41,100.0,993146.0,7500.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.544236,1893362408.0,2150039552.0,4352507904.0,100.0,60817408.0,89128960.0,60817408.0,1511806896.0,0.2639881732273285,0
2018-05-30 03:42:42,100.0,993146.0,7500.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.542329,1937337560.0,2150039552.0,4352507904.0,100.0,60817408.0,89128960.0,60817408.0,1511806896.0,0.2639881732273285,0
2018-05-30 03:42:43,100.0,993146.0,7500.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.542329,1966968952.0,2150039552.0,4352507904.0,99.0,60817408.0,89128960.0,60817408.0,1511806896.0,0.2639881732273285,0
2018-05-30 03:42:44,99.0,993146.0,7500.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.542329,2011601888.0,2150039552.0,4352507904.0,100.0,60817408.0,89128960.0,60817408.0,1511806896.0,0.2639881732273285,0
2018-05-30 03:42:45,98.0,993241.0,7501.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,100.0,26.542329,2105561104.0,2150039552.0,4324196352.0,100.0,36700160.0,89128960.0,36700160.0,1540478408.0,0.2689947253845992,0
2018-05-30 03:42:46,92.1,993279.0,7501.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.542329,2139299504.0,2150039552.0,4324196352.0,100.0,36700160.0,89128960.0,36700160.0,1540478408.0,0.2689947253845992,0
2018-05-30 03:42:47,100.0,993279.0,7501.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.542649,2184107832.0,2150039552.0,4324196352.0,100.0,36700160.0,89128960.0,36700160.0,1540478408.0,0.2689947253845992,0
2018-05-30 03:42:48,100.0,993279.0,7501.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.542649,1710146600.0,2150039552.0,4339924992.0,100.0,56623104.0,89128960.0,56623104.0,1573543160.0,0.2747684148033929,0
2018-05-30 03:42:49,98.0,993279.0,7501.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.542649,1740619600.0,2150039552.0,4339924992.0,100.0,56623104.0,89128960.0,56623104.0,1573543160.0,0.2747684148033929,0
2018-05-30 03:42:50,70.3,993382.0,7502.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.542649,1831034752.0,2150039552.0,4294836224.0,100.0,15728640.0,89128960.0,15728640.0,1596319688.0,0.2787455986852034,0
2018-05-30 03:42:51,72.0,993416.0,7502.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.542649,1876843360.0,2150039552.0,4294836224.0,99.0,15728640.0,89128960.0,15728640.0,1596319688.0,0.2787455986852034,0
2018-05-30 03:42:52,100.0,993416.0,7502.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.547399,1908489536.0,2150039552.0,4294836224.0,100.0,15728640.0,89128960.0,15728640.0,1596319688.0,0.2787455986852034,0
2018-05-30 03:42:53,99.0,993416.0,7502.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.547399,1953390448.0,2150039552.0,4294836224.0,100.0,15728640.0,89128960.0,15728640.0,1596319688.0,0.2787455986852034,0
2018-05-30 03:42:54,100.0,993416.0,7502.0,80434.0,80434.0,98.0,81200.0,100.0,81200.0,100.0,26.547399,1997107952.0,2150039552.0,4294836224.0,100.0,15728640.0,89128960.0,15728640.0,1596319688.0,0.2787455986852034,0
2018-05-30 03:42:55,69.0,993543.0,7503.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.547399,1930378344.0,2150039552.0,4335730688.0,100.0,60817408.0,89128960.0,60817408.0,1603673984.0,0.2800297885983132,0
2018-05-30 03:42:56,84.2,993545.0,7503.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.547399,1978766208.0,2150039552.0,4335730688.0,99.0,60817408.0,89128960.0,60817408.0,1603673984.0,0.2800297885983132,0
2018-05-30 03:42:57,98.0,993545.0,7503.0,80464.0,80464.0,99.0,81200.0,98.0,81200.0,99.0,26.543258,2024224088.0,2150039552.0,4335730688.0,100.0,60817408.0,89128960.0,60817408.0,1603673984.0,0.2800297885983132,0
2018-05-30 03:42:58,98.0,993545.0,7503.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,99.0,26.543258,2054943248.0,2150039552.0,4335730688.0,100.0,60817408.0,89128960.0,60817408.0,1603673984.0,0.2800297885983132,0
2018-05-30 03:42:59,100.0,993545.0,7503.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.543258,2100031944.0,2150039552.0,4335730688.0,100.0,60817408.0,89128960.0,60817408.0,1603673984.0,0.2800297885983132,0
2018-05-30 03:43:00,67.3,993668.0,7504.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.543258,2112481176.0,2150039552.0,4308992000.0,99.0,38273024.0,89128960.0,38273024.0,1633744104.0,0.2852805624031752,0
2018-05-30 03:43:01,92.0,993674.0,7504.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.543258,2145120216.0,2150039552.0,4308992000.0,99.0,38273024.0,89128960.0,38273024.0,1633744104.0,0.2852805624031752,0
2018-05-30 03:43:02,100.0,993674.0,7504.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.539140000000003,2189446056.0,2150039552.0,4308992000.0,100.0,38273024.0,89128960.0,38273024.0,1633744104.0,0.2852805624031752,0
2018-05-30 03:43:03,100.0,993674.0,7504.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.539140000000003,2234526152.0,2150039552.0,4308992000.0,100.0,38273024.0,89128960.0,38273024.0,1633744104.0,0.2852805624031752,0
2018-05-30 03:43:04,100.0,993674.0,7504.0,80441.0,80441.0,98.0,81200.0,99.0,81200.0,100.0,26.539140000000003,2265998280.0,2150039552.0,4308992000.0,99.0,38273024.0,89128960.0,38273024.0,1633744104.0,0.2852805624031752,0
2018-05-30 03:43:05,100.0,993803.0,7505.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.539140000000003,2251149520.0,2150039552.0,4322099200.0,100.0,55574528.0,89128960.0,55574528.0,1668148240.0,0.2912881319136298,0
2018-05-30 03:43:06,97.0,993809.0,7505.0,80411.0,80411.0,98.0,81200.0,100.0,81200.0,99.0,26.539140000000003,2298135800.0,2150039552.0,4322099200.0,100.0,55574528.0,89128960.0,55574528.0,1668148240.0,0.2912881319136298,0
2018-05-30 03:43:07,100.0,993809.0,7505.0,80403.0,80403.0,99.0,81200.0,99.0,81200.0,100.0,26.541693,2330183600.0,2150039552.0,4322099200.0,100.0,55574528.0,89128960.0,55574528.0,1668148240.0,0.2912881319136298,0
2018-05-30 03:43:08,100.0,993809.0,7505.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.541693,1858361136.0,2150039552.0,4289593344.0,100.0,26738688.0,89128960.0,26738688.0,1697582584.0,0.2964278880050088,0
2018-05-30 03:43:09,99.0,993809.0,7505.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.541693,1902443856.0,2150039552.0,4289593344.0,100.0,26738688.0,89128960.0,26738688.0,1697582584.0,0.2964278880050088,0
2018-05-30 03:43:10,99.0,993928.0,7506.0,80365.0,80365.0,98.0,81200.0,99.0,81200.0,100.0,26.541693,1961177456.0,2150039552.0,4310564864.0,99.0,51380224.0,89128960.0,51380224.0,1714410320.0,0.2993663077846416,0
2018-05-30 03:43:11,100.0,993938.0,7506.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,100.0,26.541693,2008922104.0,2150039552.0,4310564864.0,100.0,51380224.0,89128960.0,51380224.0,1714410320.0,0.2993663077846416,0
2018-05-30 03:43:12,100.0,993938.0,7506.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.53758400000001,2053373944.0,2150039552.0,4310564864.0,100.0,51380224.0,89128960.0,51380224.0,1714410320.0,0.2993663077846416,0
2018-05-30 03:43:13,100.0,993938.0,7506.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.53758400000001,2083832968.0,2150039552.0,4310564864.0,100.0,51380224.0,89128960.0,51380224.0,1714410320.0,0.2993663077846416,0
2018-05-30 03:43:14,99.0,993938.0,7506.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.53758400000001,2127807600.0,2150039552.0,4310564864.0,99.0,51380224.0,89128960.0,51380224.0,1714410320.0,0.2993663077846416,0
2018-05-30 03:43:15,100.0,994061.0,7507.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,84.2,26.53758400000001,2141933672.0,2150039552.0,4294311936.0,100.0,38797312.0,89128960.0,38797312.0,1727441784.0,0.3016418314543244,0
2018-05-30 03:43:16,99.0,994067.0,7507.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,100.0,26.53758400000001,2174325936.0,2150039552.0,4294311936.0,100.0,38797312.0,89128960.0,38797312.0,1727441784.0,0.3016418314543244,0
2018-05-30 03:43:17,94.1,994067.0,7507.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.533498,2217244464.0,2150039552.0,4294311936.0,100.0,38797312.0,89128960.0,38797312.0,1727441784.0,0.3016418314543244,0
2018-05-30 03:43:18,100.0,994067.0,7507.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.533498,2263821568.0,2150039552.0,4294311936.0,100.0,38797312.0,89128960.0,38797312.0,1727441784.0,0.3016418314543244,0
2018-05-30 03:43:19,100.0,994067.0,7507.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.533498,2295595776.0,2150039552.0,4294311936.0,100.0,38797312.0,89128960.0,38797312.0,1727441784.0,0.3016418314543244,0
2018-05-30 03:43:20,98.0,994188.0,7508.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.533498,1913838392.0,2150039552.0,4257087488.0,99.0,8912896.0,89128960.0,8912896.0,1792627560.0,0.3130244187226959,0
2018-05-30 03:43:21,100.0,994202.0,7508.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.533498,1959627672.0,2150039552.0,4257087488.0,100.0,8912896.0,89128960.0,8912896.0,1792627560.0,0.3130244187226959,0
2018-05-30 03:43:22,100.0,994202.0,7508.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.536082,1991089968.0,2150039552.0,4257087488.0,100.0,8912896.0,89128960.0,8912896.0,1792627560.0,0.3130244187226959,0
2018-05-30 03:43:23,100.0,994202.0,7508.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.536082,2036230912.0,2150039552.0,4257087488.0,100.0,8912896.0,89128960.0,8912896.0,1792627560.0,0.3130244187226959,0
2018-05-30 03:43:24,100.0,994202.0,7508.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.536082,2081295096.0,2150039552.0,4257087488.0,99.0,8912896.0,89128960.0,8912896.0,1792627560.0,0.3130244187226959,0
2018-05-30 03:43:25,99.0,994307.0,7509.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.536082,2150146440.0,2150039552.0,4301127680.0,100.0,56623104.0,89128960.0,56623104.0,1800325552.0,0.3143686240249573,0
2018-05-30 03:43:26,99.0,994333.0,7509.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.536082,2196134528.0,2150039552.0,4301127680.0,100.0,56623104.0,89128960.0,56623104.0,1800325552.0,0.3143686240249573,0
2018-05-30 03:43:27,99.0,994333.0,7509.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.534221,2242982752.0,2150039552.0,4301127680.0,100.0,56623104.0,89128960.0,56623104.0,1800325552.0,0.3143686240249573,0
2018-05-30 03:43:28,98.0,994333.0,7509.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.534221,2274413856.0,2150039552.0,4301127680.0,100.0,56623104.0,89128960.0,56623104.0,1800325552.0,0.3143686240249573,0
2018-05-30 03:43:29,100.0,994333.0,7509.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.534221,2317990928.0,2150039552.0,4301127680.0,100.0,56623104.0,89128960.0,56623104.0,1800325552.0,0.3143686240249573,0
2018-05-30 03:43:30,97.0,994462.0,7510.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.534221,2368135408.0,2150039552.0,4278059008.0,100.0,37224448.0,89128960.0,37224448.0,1829331384.0,0.3194335543562573,0
2018-05-30 03:43:31,100.0,994462.0,7510.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.534221,2398333584.0,2150039552.0,4278059008.0,99.0,37224448.0,89128960.0,37224448.0,1829331384.0,0.3194335543562573,0
2018-05-30 03:43:32,100.0,994462.0,7510.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.530153,2441697632.0,2150039552.0,4278059008.0,100.0,37224448.0,89128960.0,37224448.0,1829331384.0,0.3194335543562573,0
2018-05-30 03:43:33,100.0,994462.0,7510.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.530153,2001770432.0,2150039552.0,4288020480.0,100.0,50855936.0,89128960.0,50855936.0,1863146592.0,0.3253382866410756,0
2018-05-30 03:43:34,100.0,994462.0,7510.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,99.0,26.530153,2031646904.0,2150039552.0,4288020480.0,100.0,50855936.0,89128960.0,50855936.0,1863146592.0,0.3253382866410756,0
2018-05-30 03:43:35,97.0,994531.0,7511.0,80364.0,80364.0,98.0,81200.0,96.0,81200.0,99.0,26.530153,2132359928.0,2150039552.0,4257611776.0,58.0,24117248.0,89128960.0,24117248.0,1880898376.0,0.328438061514497,0
2018-05-30 03:43:36,99.0,994597.0,7511.0,80471.0,80471.0,99.0,81200.0,97.0,81200.0,90.0,26.530153,2179255560.0,2150039552.0,4257611776.0,100.0,24117248.0,89128960.0,24117248.0,1880898376.0,0.328438061514497,0
2018-05-30 03:43:37,95.0,994597.0,7511.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.532756,2210113104.0,2150039552.0,4257611776.0,100.0,24117248.0,89128960.0,24117248.0,1880898376.0,0.328438061514497,0
2018-05-30 03:43:38,100.0,994597.0,7511.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.532756,2254568672.0,2150039552.0,4257611776.0,100.0,24117248.0,89128960.0,24117248.0,1880898376.0,0.328438061514497,0
2018-05-30 03:43:39,100.0,994597.0,7511.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.532756,2297033528.0,2150039552.0,4257611776.0,100.0,24117248.0,89128960.0,24117248.0,1880898376.0,0.328438061514497,0
2018-05-30 03:43:40,90.1,994720.0,7512.0,80425.0,80425.0,97.0,81200.0,99.0,81200.0,100.0,26.532756,2394332336.0,2150039552.0,4284350464.0,99.0,54525952.0,89128960.0,54525952.0,1890962280.0,0.3301953968193726,0
2018-05-30 03:43:41,100.0,994730.0,7512.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.532756,2441164624.0,2150039552.0,4284350464.0,100.0,54525952.0,89128960.0,54525952.0,1890962280.0,0.3301953968193726,0
2018-05-30 03:43:42,100.0,994730.0,7512.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.533128,2483148696.0,2150039552.0,4284350464.0,100.0,54525952.0,89128960.0,54525952.0,1890962280.0,0.3301953968193726,0
2018-05-30 03:43:43,93.0,994730.0,7512.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.533128,2513837384.0,2150039552.0,4284350464.0,100.0,54525952.0,89128960.0,54525952.0,1890962280.0,0.3301953968193726,0
2018-05-30 03:43:44,100.0,994730.0,7512.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.533128,2084778576.0,2150039552.0,4261281792.0,100.0,34603008.0,89128960.0,34603008.0,1919410088.0,0.3351628863090104,0
2018-05-30 03:43:45,99.0,994857.0,7513.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,100.0,26.533128,2185608792.0,2150039552.0,4276486144.0,100.0,52953088.0,89128960.0,52953088.0,1945564416.0,0.3397298937019363,0
2018-05-30 03:43:46,94.1,994863.0,7513.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.533128,2218043088.0,2150039552.0,4276486144.0,100.0,52953088.0,89128960.0,52953088.0,1945564416.0,0.3397298937019363,0
2018-05-30 03:43:47,98.0,994863.0,7513.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.533499,2262627488.0,2150039552.0,4276486144.0,100.0,52953088.0,89128960.0,52953088.0,1945564416.0,0.3397298937019363,0
2018-05-30 03:43:48,100.0,994863.0,7513.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.533499,2305356056.0,2150039552.0,4276486144.0,100.0,52953088.0,89128960.0,52953088.0,1945564416.0,0.3397298937019363,0
2018-05-30 03:43:49,100.0,994863.0,7513.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.533499,2335400416.0,2150039552.0,4276486144.0,100.0,52953088.0,89128960.0,52953088.0,1945564416.0,0.3397298937019363,0
2018-05-30 03:43:50,91.2,994966.0,7514.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.533499,2479835312.0,2150039552.0,4259184640.0,99.0,38797312.0,89128960.0,38797312.0,1953613896.0,0.3411354750141081,0
2018-05-30 03:43:51,100.0,994998.0,7514.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.533499,2528912456.0,2150039552.0,4259184640.0,100.0,38797312.0,89128960.0,38797312.0,1953613896.0,0.3411354750141081,0
2018-05-30 03:43:52,100.0,994998.0,7514.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.536083,2558009304.0,2150039552.0,4259184640.0,100.0,38797312.0,89128960.0,38797312.0,1953613896.0,0.3411354750141081,0
2018-05-30 03:43:53,91.1,994998.0,7514.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.536083,2123993640.0,2150039552.0,4268621824.0,100.0,51380224.0,89128960.0,51380224.0,1981385032.0,0.3459848056266915,0
2018-05-30 03:43:54,100.0,994998.0,7514.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.536083,2168706896.0,2150039552.0,4268621824.0,100.0,51380224.0,89128960.0,51380224.0,1981385032.0,0.3459848056266915,0
2018-05-30 03:43:55,97.0,995121.0,7515.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.536083,2326330456.0,2150039552.0,4237688832.0,100.0,23592960.0,89128960.0,23592960.0,2004437248.0,0.3500101295002518,0
2018-05-30 03:43:56,90.0,995127.0,7515.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.536083,2371322800.0,2150039552.0,4237688832.0,100.0,23592960.0,89128960.0,23592960.0,2004437248.0,0.3500101295002518,0
2018-05-30 03:43:57,100.0,995127.0,7515.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.532005,2415500872.0,2150039552.0,4237688832.0,100.0,23592960.0,89128960.0,23592960.0,2004437248.0,0.3500101295002518,0
2018-05-30 03:43:58,97.1,995127.0,7515.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.532005,2447482872.0,2150039552.0,4237688832.0,100.0,23592960.0,89128960.0,23592960.0,2004437248.0,0.3500101295002518,0
2018-05-30 03:43:59,92.9,995127.0,7515.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.532005,2489602144.0,2150039552.0,4237688832.0,100.0,23592960.0,89128960.0,23592960.0,2004437248.0,0.3500101295002518,0
2018-05-30 03:44:00,99.0,995256.0,7516.0,80486.0,80486.0,99.0,81200.0,99.0,81200.0,99.0,26.532005,2616244688.0,2150039552.0,4261806080.0,100.0,50855936.0,89128960.0,50855936.0,2015473648.0,0.3519372797750089,0
2018-05-30 03:44:01,100.0,995256.0,7516.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.532005,2177618696.0,2150039552.0,4221435904.0,99.0,13631488.0,89128960.0,13631488.0,2047915440.0,0.3576021893801711,0
2018-05-30 03:44:02,92.0,995256.0,7516.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.52795,2221282912.0,2150039552.0,4221435904.0,99.0,13631488.0,89128960.0,13631488.0,2047915440.0,0.3576021893801711,0
2018-05-30 03:44:03,100.0,995256.0,7516.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.52795,2265872288.0,2150039552.0,4221435904.0,100.0,13631488.0,89128960.0,13631488.0,2047915440.0,0.3576021893801711,0
2018-05-30 03:44:04,99.0,995256.0,7516.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,100.0,26.52795,2297985344.0,2150039552.0,4221435904.0,100.0,13631488.0,89128960.0,13631488.0,2047915440.0,0.3576021893801711,0
2018-05-30 03:44:05,91.0,995389.0,7517.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.52795,2486516064.0,2150039552.0,4258136064.0,100.0,53477376.0,89128960.0,53477376.0,2051681160.0,0.3582597505715613,0
2018-05-30 03:44:06,99.0,995395.0,7517.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,98.0,26.52795,2531945536.0,2150039552.0,4258136064.0,100.0,53477376.0,89128960.0,53477376.0,2051681160.0,0.3582597505715613,0
2018-05-30 03:44:07,100.0,995395.0,7517.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.534997,2563625416.0,2150039552.0,4258136064.0,99.0,53477376.0,89128960.0,53477376.0,2051681160.0,0.3582597505715613,0
2018-05-30 03:44:08,96.0,995395.0,7517.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.534997,2608169280.0,2150039552.0,4258136064.0,100.0,53477376.0,89128960.0,53477376.0,2051681160.0,0.3582597505715613,0
2018-05-30 03:44:09,100.0,995395.0,7517.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,100.0,26.534997,2655646552.0,2150039552.0,4258136064.0,100.0,53477376.0,89128960.0,53477376.0,2051681160.0,0.3582597505715613,0
2018-05-30 03:44:10,98.0,995500.0,7518.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.534997,2321009552.0,2150039552.0,4253941760.0,100.0,55574528.0,89128960.0,55574528.0,2117512592.0,0.3697550807758357,0
2018-05-30 03:44:11,98.0,995526.0,7518.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.534997,2366333512.0,2150039552.0,4253941760.0,100.0,55574528.0,89128960.0,55574528.0,2117512592.0,0.3697550807758357,0
2018-05-30 03:44:12,98.0,995526.0,7518.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.533141,2410884248.0,2150039552.0,4253941760.0,100.0,55574528.0,89128960.0,55574528.0,2117512592.0,0.3697550807758357,0
2018-05-30 03:44:13,96.0,995526.0,7518.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.533141,2441891632.0,2150039552.0,4253941760.0,100.0,55574528.0,89128960.0,55574528.0,2117512592.0,0.3697550807758357,0
2018-05-30 03:44:14,96.0,995526.0,7518.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.533141,2486434288.0,2150039552.0,4253941760.0,100.0,55574528.0,89128960.0,55574528.0,2117512592.0,0.3697550807758357,0
2018-05-30 03:44:15,94.1,995645.0,7519.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.533141,2588987512.0,2150039552.0,4232445952.0,99.0,37224448.0,89128960.0,37224448.0,2122296736.0,0.3705904767767125,0
2018-05-30 03:44:16,89.9,995655.0,7519.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,98.0,26.533141,2620826224.0,2150039552.0,4232445952.0,99.0,37224448.0,89128960.0,37224448.0,2122296736.0,0.3705904767767125,0
2018-05-30 03:44:17,97.0,995655.0,7519.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.52908,2665296632.0,2150039552.0,4232445952.0,100.0,37224448.0,89128960.0,37224448.0,2122296736.0,0.3705904767767125,0
2018-05-30 03:44:18,100.0,995655.0,7519.0,80449.0,80449.0,98.0,81200.0,100.0,81200.0,99.0,26.52908,2710392936.0,2150039552.0,4232445952.0,100.0,37224448.0,89128960.0,37224448.0,2122296736.0,0.3705904767767125,0
2018-05-30 03:44:19,100.0,995655.0,7519.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.52908,2304762688.0,2150039552.0,4242407424.0,100.0,50331648.0,89128960.0,50331648.0,2155003048.0,0.3763015762436666,0
2018-05-30 03:44:20,61.0,995758.0,7520.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.52908,2489690872.0,2150039552.0,4207280128.0,98.0,18350080.0,89128960.0,18350080.0,2179489448.0,0.3805773339624709,0
2018-05-30 03:44:21,93.0,995790.0,7520.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,99.0,26.52908,2536011352.0,2150039552.0,4207280128.0,100.0,18350080.0,89128960.0,18350080.0,2179489448.0,0.3805773339624709,0
2018-05-30 03:44:22,100.0,995790.0,7520.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.531689,2566925560.0,2150039552.0,4207280128.0,100.0,18350080.0,89128960.0,18350080.0,2179489448.0,0.3805773339624709,0
2018-05-30 03:44:23,100.0,995790.0,7520.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.531689,2611683656.0,2150039552.0,4207280128.0,100.0,18350080.0,89128960.0,18350080.0,2179489448.0,0.3805773339624709,0
2018-05-30 03:44:24,100.0,995790.0,7520.0,80434.0,80434.0,98.0,81200.0,100.0,81200.0,100.0,26.531689,2655355120.0,2150039552.0,4207280128.0,100.0,18350080.0,89128960.0,18350080.0,2179489448.0,0.3805773339624709,0
2018-05-30 03:44:25,62.4,995917.0,7521.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.531689,2350006520.0,2150039552.0,4242931712.0,100.0,56623104.0,89128960.0,56623104.0,2222441944.0,0.3880775980402412,0
2018-05-30 03:44:26,100.0,995921.0,7521.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.531689,2394820976.0,2150039552.0,4242931712.0,99.0,56623104.0,89128960.0,56623104.0,2222441944.0,0.3880775980402412,0
2018-05-30 03:44:27,97.0,995921.0,7521.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.529851,2439161608.0,2150039552.0,4242931712.0,100.0,56623104.0,89128960.0,56623104.0,2222441944.0,0.3880775980402412,0
2018-05-30 03:44:28,99.0,995921.0,7521.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.529851,2470421568.0,2150039552.0,4242931712.0,100.0,56623104.0,89128960.0,56623104.0,2222441944.0,0.3880775980402412,0
2018-05-30 03:44:29,97.0,995921.0,7521.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.529851,2514836416.0,2150039552.0,4242931712.0,100.0,56623104.0,89128960.0,56623104.0,2222441944.0,0.3880775980402412,0
2018-05-30 03:44:30,97.0,996024.0,7522.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.529851,2683750592.0,2150039552.0,4331012096.0,99.0,56098816.0,89128960.0,56098816.0,2232148832.0,0.3897725920488161,0
2018-05-30 03:44:31,100.0,996054.0,7522.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,99.0,26.529851,2713767384.0,2150039552.0,4331012096.0,100.0,56098816.0,89128960.0,56098816.0,2232148832.0,0.3897725920488161,0
2018-05-30 03:44:32,100.0,996054.0,7522.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.53024000000001,2759844192.0,2150039552.0,4331012096.0,99.0,56098816.0,89128960.0,56098816.0,2232148832.0,0.3897725920488161,0
2018-05-30 03:44:33,99.0,996054.0,7522.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.53024000000001,2804882848.0,2150039552.0,4331012096.0,99.0,56098816.0,89128960.0,56098816.0,2232148832.0,0.3897725920488161,0
2018-05-30 03:44:34,100.0,996054.0,7522.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.53024000000001,2835344296.0,2150039552.0,4331012096.0,99.0,56098816.0,89128960.0,56098816.0,2232148832.0,0.3897725920488161,0
2018-05-30 03:44:35,87.1,996161.0,7523.0,80426.0,80426.0,99.0,81200.0,81.8,81200.0,100.0,26.53024000000001,2908112696.0,2150039552.0,4308992000.0,98.0,38273024.0,89128960.0,38273024.0,2261027768.0,0.3948153640983153,0
2018-05-30 03:44:36,100.0,996191.0,7523.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.53024000000001,2418372584.0,2150039552.0,4319477760.0,100.0,52953088.0,89128960.0,52953088.0,2289739624.0,0.3998289610302122,0
2018-05-30 03:44:37,99.0,996191.0,7523.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.53505800000001,2449779144.0,2150039552.0,4319477760.0,99.0,52953088.0,89128960.0,52953088.0,2289739624.0,0.3998289610302122,0
2018-05-30 03:44:38,100.0,996191.0,7523.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.53505800000001,2493887200.0,2150039552.0,4319477760.0,99.0,52953088.0,89128960.0,52953088.0,2289739624.0,0.3998289610302122,0
2018-05-30 03:44:39,99.0,996191.0,7523.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.53505800000001,2538619976.0,2150039552.0,4319477760.0,99.0,52953088.0,89128960.0,52953088.0,2289739624.0,0.3998289610302122,0
2018-05-30 03:44:40,89.0,996302.0,7524.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.53505800000001,2483076400.0,2150039552.0,4294836224.0,100.0,31981568.0,89128960.0,31981568.0,2297511624.0,0.4011860894357985,0
2018-05-30 03:44:41,99.0,996320.0,7524.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.53505800000001,2528849704.0,2150039552.0,4294836224.0,99.0,31981568.0,89128960.0,31981568.0,2297511624.0,0.4011860894357985,0
2018-05-30 03:44:42,97.0,996320.0,7524.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.530986,2576486360.0,2150039552.0,4294836224.0,99.0,31981568.0,89128960.0,31981568.0,2297511624.0,0.4011860894357985,0
2018-05-30 03:44:43,100.0,996320.0,7524.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.530986,2607597352.0,2150039552.0,4294836224.0,99.0,31981568.0,89128960.0,31981568.0,2297511624.0,0.4011860894357985,0
2018-05-30 03:44:44,100.0,996320.0,7524.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.530986,2653223256.0,2150039552.0,4294836224.0,99.0,31981568.0,89128960.0,31981568.0,2297511624.0,0.4011860894357985,0
2018-05-30 03:44:45,98.0,996391.0,7525.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,99.0,26.530986,2742962072.0,2150039552.0,4315807744.0,98.0,56623104.0,89128960.0,56623104.0,2319497536.0,0.4050252178066065,0
2018-05-30 03:44:46,99.0,996453.0,7525.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.530986,2775280960.0,2150039552.0,4315807744.0,100.0,56623104.0,89128960.0,56623104.0,2319497536.0,0.4050252178066065,0
2018-05-30 03:44:47,97.0,996453.0,7525.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.531368,2821246392.0,2150039552.0,4315807744.0,99.0,56623104.0,89128960.0,56623104.0,2319497536.0,0.4050252178066065,0
2018-05-30 03:44:48,99.0,996453.0,7525.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.531368,2866082640.0,2150039552.0,4315807744.0,100.0,56623104.0,89128960.0,56623104.0,2319497536.0,0.4050252178066065,0
2018-05-30 03:44:49,100.0,996453.0,7525.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.531368,2897917000.0,2150039552.0,4315807744.0,99.0,56623104.0,89128960.0,56623104.0,2319497536.0,0.4050252178066065,0
2018-05-30 03:44:50,98.0,996578.0,7526.0,80426.0,80426.0,99.0,81200.0,97.0,81200.0,99.0,26.531368,2506078384.0,2150039552.0,4308467712.0,99.0,56623104.0,89128960.0,56623104.0,2386695776.0,0.4167592168170803,0
2018-05-30 03:44:51,99.0,996592.0,7526.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.531368,2554045984.0,2150039552.0,4308467712.0,100.0,56623104.0,89128960.0,56623104.0,2386695776.0,0.4167592168170803,0
2018-05-30 03:44:52,100.0,996592.0,7526.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.538397,2583910080.0,2150039552.0,4308467712.0,98.0,56623104.0,89128960.0,56623104.0,2386695776.0,0.4167592168170803,0
2018-05-30 03:44:53,100.0,996592.0,7526.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.538397,2629801936.0,2150039552.0,4308467712.0,100.0,56623104.0,89128960.0,56623104.0,2386695776.0,0.4167592168170803,0
2018-05-30 03:44:54,99.0,996592.0,7526.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.538397,2673601688.0,2150039552.0,4308467712.0,99.0,56623104.0,89128960.0,56623104.0,2386695776.0,0.4167592168170803,0
2018-05-30 03:44:55,99.0,996693.0,7527.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,100.0,26.538397,2698471984.0,2150039552.0,4288020480.0,100.0,39845888.0,89128960.0,39845888.0,2395460272.0,0.4182896525456248,0
2018-05-30 03:44:56,99.0,996723.0,7527.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,98.0,26.538397,2746272720.0,2150039552.0,4288020480.0,99.0,39845888.0,89128960.0,39845888.0,2395460272.0,0.4182896525456248,0
2018-05-30 03:44:57,100.0,996723.0,7527.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.536522,2792324536.0,2150039552.0,4288020480.0,99.0,39845888.0,89128960.0,39845888.0,2395460272.0,0.4182896525456248,0
2018-05-30 03:44:58,100.0,996723.0,7527.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.536522,2822310456.0,2150039552.0,4288020480.0,99.0,39845888.0,89128960.0,39845888.0,2395460272.0,0.4182896525456248,0
2018-05-30 03:44:59,100.0,996723.0,7527.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.536522,2867693624.0,2150039552.0,4288020480.0,100.0,39845888.0,89128960.0,39845888.0,2395460272.0,0.4182896525456248,0
2018-05-30 03:45:00,98.0,996842.0,7528.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.536522,2984337520.0,2150039552.0,4302700544.0,99.0,58195968.0,89128960.0,58195968.0,2422887216.0,0.4230788811587004,0
2018-05-30 03:45:01,100.0,996856.0,7528.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.536522,3017626560.0,2150039552.0,4302700544.0,99.0,58195968.0,89128960.0,58195968.0,2422887216.0,0.4230788811587004,0
2018-05-30 03:45:02,100.0,996856.0,7528.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.536874,3061856848.0,2150039552.0,4302700544.0,100.0,58195968.0,89128960.0,58195968.0,2422887216.0,0.4230788811587004,0
2018-05-30 03:45:03,99.0,996856.0,7528.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.536874,2616161704.0,2150039552.0,4266524672.0,98.0,25690112.0,89128960.0,25690112.0,2456421064.0,0.4289344830204364,0
2018-05-30 03:45:04,100.0,996856.0,7528.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.536874,2647898944.0,2150039552.0,4266524672.0,99.0,25690112.0,89128960.0,25690112.0,2456421064.0,0.4289344830204364,0
2018-05-30 03:45:05,90.0,996969.0,7529.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.536874,2803962240.0,2150039552.0,4288020480.0,98.0,50855936.0,89128960.0,50855936.0,2474364168.0,0.4320676657433891,0
2018-05-30 03:45:06,96.0,996995.0,7529.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.536874,2849414400.0,2150039552.0,4288020480.0,100.0,50855936.0,89128960.0,50855936.0,2474364168.0,0.4320676657433891,0
2018-05-30 03:45:07,99.0,996995.0,7529.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.54387100000001,2880980888.0,2150039552.0,4288020480.0,99.0,50855936.0,89128960.0,50855936.0,2474364168.0,0.4320676657433891,0
2018-05-30 03:45:08,97.0,996995.0,7529.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.54387100000001,2926023912.0,2150039552.0,4288020480.0,99.0,50855936.0,89128960.0,50855936.0,2474364168.0,0.4320676657433891,0
2018-05-30 03:45:09,97.0,996995.0,7529.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.54387100000001,2969177136.0,2150039552.0,4288020480.0,100.0,50855936.0,89128960.0,50855936.0,2474364168.0,0.4320676657433891,0
2018-05-30 03:45:10,97.0,997114.0,7530.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.54387100000001,3068334176.0,2150039552.0,4272291840.0,99.0,38797312.0,89128960.0,38797312.0,2488789640.0,0.4345866078194556,0
2018-05-30 03:45:11,100.0,997124.0,7530.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.54387100000001,3113166080.0,2150039552.0,4272291840.0,99.0,38797312.0,89128960.0,38797312.0,2488789640.0,0.4345866078194556,0
2018-05-30 03:45:12,100.0,997124.0,7530.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,100.0,26.53975,2671948848.0,2150039552.0,4279631872.0,99.0,49807360.0,89128960.0,49807360.0,2518059928.0,0.4396977168370175,0
2018-05-30 03:45:13,100.0,997124.0,7530.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.53975,2703315552.0,2150039552.0,4279631872.0,99.0,49807360.0,89128960.0,49807360.0,2518059928.0,0.4396977168370175,0
2018-05-30 03:45:14,99.0,997124.0,7530.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.53975,2747155808.0,2150039552.0,4279631872.0,100.0,49807360.0,89128960.0,49807360.0,2518059928.0,0.4396977168370175,0
2018-05-30 03:45:15,68.7,997243.0,7531.0,80423.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.53975,2857881544.0,2150039552.0,4253941760.0,99.0,27262976.0,89128960.0,27262976.0,2533342976.0,0.4423664068221872,0
2018-05-30 03:45:16,90.1,997253.0,7531.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.53975,2889726984.0,2150039552.0,4253941760.0,99.0,27262976.0,89128960.0,27262976.0,2533342976.0,0.4423664068221872,0
2018-05-30 03:45:17,98.0,997253.0,7531.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.535652,2933101696.0,2150039552.0,4253941760.0,99.0,27262976.0,89128960.0,27262976.0,2533342976.0,0.4423664068221872,0
2018-05-30 03:45:18,100.0,997253.0,7531.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.535652,2976721168.0,2150039552.0,4253941760.0,100.0,27262976.0,89128960.0,27262976.0,2533342976.0,0.4423664068221872,0
2018-05-30 03:45:19,99.0,997253.0,7531.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,100.0,26.535652,3009524584.0,2150039552.0,4253941760.0,99.0,27262976.0,89128960.0,27262976.0,2533342976.0,0.4423664068221872,0
2018-05-30 03:45:20,97.0,997378.0,7532.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,99.0,26.535652,3164035512.0,2150039552.0,4273864704.0,99.0,50331648.0,89128960.0,50331648.0,2554134288.0,0.4459969369437268,0
2018-05-30 03:45:21,100.0,997388.0,7532.0,80347.0,80347.0,99.0,81200.0,99.0,81200.0,100.0,26.535652,2726242784.0,2150039552.0,4237164544.0,99.0,16777216.0,89128960.0,16777216.0,2582660168.0,0.4509780591828345,0
2018-05-30 03:45:22,100.0,997388.0,7532.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.538225,2758007248.0,2150039552.0,4237164544.0,99.0,16777216.0,89128960.0,16777216.0,2582660168.0,0.4509780591828345,0
2018-05-30 03:45:23,100.0,997388.0,7532.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.538225,2803125192.0,2150039552.0,4237164544.0,100.0,16777216.0,89128960.0,16777216.0,2582660168.0,0.4509780591828345,0
2018-05-30 03:45:24,100.0,997388.0,7532.0,80308.0,80308.0,100.0,81200.0,99.0,81200.0,100.0,26.538225,2847146384.0,2150039552.0,4237164544.0,99.0,16777216.0,89128960.0,16777216.0,2582660168.0,0.4509780591828345,0
2018-05-30 03:45:25,89.1,997469.0,7533.0,80301.0,80301.0,100.0,81200.0,62.6,81200.0,99.0,26.538225,2960851240.0,2150039552.0,4269670400.0,98.0,52428800.0,89128960.0,52428800.0,2589389416.0,0.4521531046806516,0
2018-05-30 03:45:26,99.0,997519.0,7533.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.538225,3009119408.0,2150039552.0,4269670400.0,99.0,52428800.0,89128960.0,52428800.0,2589389416.0,0.4521531046806516,0
2018-05-30 03:45:27,100.0,997519.0,7533.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.536351,3052597584.0,2150039552.0,4269670400.0,100.0,52428800.0,89128960.0,52428800.0,2589389416.0,0.4521531046806516,0
2018-05-30 03:45:28,100.0,997519.0,7533.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.536351,3084695296.0,2150039552.0,4269670400.0,99.0,52428800.0,89128960.0,52428800.0,2589389416.0,0.4521531046806516,0
2018-05-30 03:45:29,99.0,997519.0,7533.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.536351,3128870632.0,2150039552.0,4269670400.0,99.0,52428800.0,89128960.0,52428800.0,2589389416.0,0.4521531046806516,0
2018-05-30 03:45:30,99.0,997578.0,7534.0,80423.0,80423.0,100.0,81200.0,97.0,81200.0,99.0,26.536351,2773131816.0,2150039552.0,4266524672.0,98.0,55574528.0,89128960.0,55574528.0,2645098448.0,0.4618808851457718,0
2018-05-30 03:45:31,96.0,997650.0,7534.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.536351,2805980384.0,2150039552.0,4266524672.0,99.0,55574528.0,89128960.0,55574528.0,2645098448.0,0.4618808851457718,0
2018-05-30 03:45:32,98.0,997650.0,7534.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.534487,2851711720.0,2150039552.0,4266524672.0,98.0,55574528.0,89128960.0,55574528.0,2645098448.0,0.4618808851457718,0
2018-05-30 03:45:33,96.0,997650.0,7534.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.534487,2897186808.0,2150039552.0,4266524672.0,100.0,55574528.0,89128960.0,55574528.0,2645098448.0,0.4618808851457718,0
2018-05-30 03:45:34,95.0,997650.0,7534.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.534487,2928386104.0,2150039552.0,4266524672.0,99.0,55574528.0,89128960.0,55574528.0,2645098448.0,0.4618808851457718,0
2018-05-30 03:45:35,99.0,997757.0,7535.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.534487,3115932136.0,2150039552.0,4264951808.0,100.0,57147392.0,89128960.0,57147392.0,2648195024.0,0.4624216019818059,0
2018-05-30 03:45:36,99.0,997787.0,7535.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.534487,3162900584.0,2150039552.0,4264951808.0,99.0,57147392.0,89128960.0,57147392.0,2648195024.0,0.4624216019818059,0
2018-05-30 03:45:37,100.0,997787.0,7535.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.539282,3194204808.0,2150039552.0,4264951808.0,100.0,57147392.0,89128960.0,57147392.0,2648195024.0,0.4624216019818059,0
2018-05-30 03:45:38,100.0,997787.0,7535.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.539282,3239350992.0,2150039552.0,4264951808.0,99.0,57147392.0,89128960.0,57147392.0,2648195024.0,0.4624216019818059,0
2018-05-30 03:45:39,98.0,997787.0,7535.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.539282,2830166616.0,2150039552.0,4261281792.0,99.0,56623104.0,89128960.0,56623104.0,2684585672.0,0.4687760515570106,0
2018-05-30 03:45:40,99.0,997908.0,7536.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.539282,2959543200.0,2150039552.0,4215668736.0,100.0,14155776.0,89128960.0,14155776.0,2711906552.0,0.4735467595232501,0
2018-05-30 03:45:41,100.0,997920.0,7536.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.539282,3006605608.0,2150039552.0,4215668736.0,98.0,14155776.0,89128960.0,14155776.0,2711906552.0,0.4735467595232501,0
2018-05-30 03:45:42,100.0,997920.0,7536.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.539619,3052255000.0,2150039552.0,4215668736.0,100.0,14155776.0,89128960.0,14155776.0,2711906552.0,0.4735467595232501,0
2018-05-30 03:45:43,100.0,997920.0,7536.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.539619,3083136296.0,2150039552.0,4215668736.0,99.0,14155776.0,89128960.0,14155776.0,2711906552.0,0.4735467595232501,0
2018-05-30 03:45:44,100.0,997920.0,7536.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.539619,3128113384.0,2150039552.0,4215668736.0,99.0,14155776.0,89128960.0,14155776.0,2711906552.0,0.4735467595232501,0
2018-05-30 03:45:45,99.0,998039.0,7537.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.539619,3233382088.0,2150039552.0,4256038912.0,100.0,57671680.0,89128960.0,57671680.0,2723869464.0,0.4756356951496949,0
2018-05-30 03:45:46,100.0,998049.0,7537.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,100.0,26.539619,3264424176.0,2150039552.0,4256038912.0,99.0,57671680.0,89128960.0,57671680.0,2723869464.0,0.4756356951496949,0
2018-05-30 03:45:47,100.0,998049.0,7537.0,80400.0,80400.0,100.0,81200.0,98.0,81200.0,98.0,26.53552100000001,3308528040.0,2150039552.0,4256038912.0,100.0,57671680.0,89128960.0,57671680.0,2723869464.0,0.4756356951496949,0
2018-05-30 03:45:48,100.0,998049.0,7537.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.53552100000001,2911792184.0,2150039552.0,4223533056.0,100.0,28311552.0,89128960.0,28311552.0,2757398904.0,0.4814905272968128,0
2018-05-30 03:45:49,99.0,998049.0,7537.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.53552100000001,2944692424.0,2150039552.0,4223533056.0,99.0,28311552.0,89128960.0,28311552.0,2757398904.0,0.4814905272968128,0
2018-05-30 03:45:50,96.0,998170.0,7538.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,100.0,26.53552100000001,3122295032.0,2150039552.0,4243980288.0,100.0,51904512.0,89128960.0,51904512.0,2778988512.0,0.4852604539929363,0
2018-05-30 03:45:51,98.0,998184.0,7538.0,80469.0,80469.0,98.0,81200.0,99.0,81200.0,100.0,26.53552100000001,3169296608.0,2150039552.0,4243980288.0,100.0,51904512.0,89128960.0,51904512.0,2778988512.0,0.4852604539929363,0
2018-05-30 03:45:52,100.0,998184.0,7538.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.538094,3200338640.0,2150039552.0,4243980288.0,100.0,51904512.0,89128960.0,51904512.0,2778988512.0,0.4852604539929363,0
2018-05-30 03:45:53,100.0,998184.0,7538.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.538094,3244214464.0,2150039552.0,4243980288.0,100.0,51904512.0,89128960.0,51904512.0,2778988512.0,0.4852604539929363,0
2018-05-30 03:45:54,100.0,998184.0,7538.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.538094,3290613680.0,2150039552.0,4243980288.0,100.0,51904512.0,89128960.0,51904512.0,2778988512.0,0.4852604539929363,0
2018-05-30 03:45:55,96.0,998299.0,7539.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,98.0,26.538094,3068836192.0,2150039552.0,4246077440.0,100.0,58195968.0,89128960.0,58195968.0,2832073552.0,0.4945300391313413,0
2018-05-30 03:45:56,90.0,998317.0,7539.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.538094,3114870256.0,2150039552.0,4246077440.0,100.0,58195968.0,89128960.0,58195968.0,2832073552.0,0.4945300391313413,0
2018-05-30 03:45:57,100.0,998317.0,7539.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.538437,3160663960.0,2150039552.0,4246077440.0,100.0,58195968.0,89128960.0,58195968.0,2832073552.0,0.4945300391313413,0
2018-05-30 03:45:58,100.0,998317.0,7539.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.538437,3191572768.0,2150039552.0,4246077440.0,100.0,58195968.0,89128960.0,58195968.0,2832073552.0,0.4945300391313413,0
2018-05-30 03:45:59,92.0,998317.0,7539.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.538437,3233849696.0,2150039552.0,4246077440.0,100.0,58195968.0,89128960.0,58195968.0,2832073552.0,0.4945300391313413,0
2018-05-30 03:46:00,99.0,998404.0,7540.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.538437,3262611840.0,2150039552.0,4247126016.0,100.0,59244544.0,89128960.0,59244544.0,2837592016.0,0.4954936603677804,0
2018-05-30 03:46:01,100.0,998446.0,7540.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.538437,3297347160.0,2150039552.0,4247126016.0,100.0,59244544.0,89128960.0,59244544.0,2837592016.0,0.4954936603677804,0
2018-05-30 03:46:02,92.1,998446.0,7540.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.53434600000001,3341787112.0,2150039552.0,4247126016.0,99.0,59244544.0,89128960.0,59244544.0,2837592016.0,0.4954936603677804,0
2018-05-30 03:46:03,99.0,998446.0,7540.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.53434600000001,3385975936.0,2150039552.0,4247126016.0,100.0,59244544.0,89128960.0,59244544.0,2837592016.0,0.4954936603677804,0
2018-05-30 03:46:04,99.0,998446.0,7540.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.53434600000001,3417720328.0,2150039552.0,4247126016.0,100.0,59244544.0,89128960.0,59244544.0,2837592016.0,0.4954936603677804,0
2018-05-30 03:46:05,90.1,998547.0,7541.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.53434600000001,3199287520.0,2150039552.0,4190502912.0,100.0,7864320.0,89128960.0,7864320.0,2903539896.0,0.5070093244486082,0
2018-05-30 03:46:06,99.0,998585.0,7541.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.53434600000001,3244864352.0,2150039552.0,4190502912.0,100.0,7864320.0,89128960.0,7864320.0,2903539896.0,0.5070093244486082,0
2018-05-30 03:46:07,97.0,998585.0,7541.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.541358,3275147424.0,2150039552.0,4190502912.0,100.0,7864320.0,89128960.0,7864320.0,2903539896.0,0.5070093244486082,0
2018-05-30 03:46:08,92.1,998585.0,7541.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,100.0,26.541358,3320471728.0,2150039552.0,4190502912.0,100.0,7864320.0,89128960.0,7864320.0,2903539896.0,0.5070093244486082,0
2018-05-30 03:46:09,100.0,998585.0,7541.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.541358,3364921024.0,2150039552.0,4190502912.0,100.0,7864320.0,89128960.0,7864320.0,2903539896.0,0.5070093244486082,0
2018-05-30 03:46:10,100.0,998678.0,7542.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,100.0,26.541358,3390861560.0,2150039552.0,4220387328.0,100.0,40370176.0,89128960.0,40370176.0,2909855944.0,0.5081122179318618,0
2018-05-30 03:46:11,92.0,998716.0,7542.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.541358,3436992240.0,2150039552.0,4220387328.0,100.0,40370176.0,89128960.0,40370176.0,2909855944.0,0.5081122179318618,0
2018-05-30 03:46:12,100.0,998716.0,7542.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.539467,3480693336.0,2150039552.0,4220387328.0,100.0,40370176.0,89128960.0,40370176.0,2909855944.0,0.5081122179318618,0
2018-05-30 03:46:13,99.0,998716.0,7542.0,80454.0,80454.0,98.0,81200.0,100.0,81200.0,99.0,26.539467,3084387704.0,2150039552.0,4207280128.0,100.0,29884416.0,89128960.0,29884416.0,2941711480.0,0.5136747568897588,0
2018-05-30 03:46:14,92.0,998716.0,7542.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.539467,3129291384.0,2150039552.0,4207280128.0,99.0,29884416.0,89128960.0,29884416.0,2941711480.0,0.5136747568897588,0
2018-05-30 03:46:15,93.0,998813.0,7543.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,99.0,26.539467,3290721536.0,2150039552.0,4228775936.0,99.0,54001664.0,89128960.0,54001664.0,2963735160.0,0.5175204802201168,0
2018-05-30 03:46:16,98.0,998817.0,7543.0,80415.0,80415.0,99.0,81200.0,100.0,81200.0,99.0,26.539467,3323107464.0,2150039552.0,4228775936.0,99.0,54001664.0,89128960.0,54001664.0,2963735160.0,0.5175204802201168,0
2018-05-30 03:46:17,98.0,998847.0,7543.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.537586,3369338856.0,2150039552.0,4228775936.0,100.0,54001664.0,89128960.0,54001664.0,2963735160.0,0.5175204802201168,0
2018-05-30 03:46:18,99.0,998847.0,7543.0,80446.0,80446.0,97.0,81200.0,99.0,81200.0,100.0,26.537586,3413197528.0,2150039552.0,4228775936.0,100.0,54001664.0,89128960.0,54001664.0,2963735160.0,0.5175204802201168,0
2018-05-30 03:46:19,100.0,998847.0,7543.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.537586,3444889560.0,2150039552.0,4228775936.0,100.0,54001664.0,89128960.0,54001664.0,2963735160.0,0.5175204802201168,0
2018-05-30 03:46:20,98.0,998972.0,7544.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.537586,3202205192.0,2150039552.0,4230348800.0,100.0,59244544.0,89128960.0,59244544.0,3011067672.0,0.5257855724155559,0
2018-05-30 03:46:21,96.0,998982.0,7544.0,80469.0,80469.0,96.0,81200.0,100.0,81200.0,99.0,26.537586,3249755056.0,2150039552.0,4230348800.0,100.0,59244544.0,89128960.0,59244544.0,3011067672.0,0.5257855724155559,0
2018-05-30 03:46:23,99.0,998982.0,7544.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.540148,3326416640.0,2150039552.0,4230348800.0,100.0,59244544.0,89128960.0,59244544.0,3011067672.0,0.5257855724155559,0
2018-05-30 03:46:24,100.0,998982.0,7544.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.540148,3371597072.0,2150039552.0,4230348800.0,100.0,59244544.0,89128960.0,59244544.0,3011067672.0,0.5257855724155559,0
2018-05-30 03:46:25,99.0,999101.0,7545.0,80423.0,80423.0,96.0,81200.0,100.0,81200.0,100.0,26.540148,3545044280.0,2150039552.0,4228775936.0,100.0,60293120.0,89128960.0,60293120.0,3014410024.0,0.5263692060800783,0
2018-05-30 03:46:26,99.0,999111.0,7545.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.540148,3590311672.0,2150039552.0,4228775936.0,100.0,60293120.0,89128960.0,60293120.0,3014410024.0,0.5263692060800783,0
2018-05-30 03:46:27,100.0,999111.0,7545.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.536048,3202359752.0,2150039552.0,4223533056.0,100.0,57671680.0,89128960.0,57671680.0,3047228872.0,0.532099956319324,0
2018-05-30 03:46:28,100.0,999111.0,7545.0,80454.0,80454.0,95.1,81200.0,100.0,81200.0,100.0,26.536048,3234704104.0,2150039552.0,4223533056.0,99.0,57671680.0,89128960.0,57671680.0,3047228872.0,0.532099956319324,0
2018-05-30 03:46:29,99.0,999111.0,7545.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.536048,3279125592.0,2150039552.0,4223533056.0,100.0,57671680.0,89128960.0,57671680.0,3047228872.0,0.532099956319324,0
2018-05-30 03:46:30,-1.0,999230.0,7546.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.536048,3464632488.0,2150039552.0,4194172928.0,100.0,30932992.0,89128960.0,30932992.0,3058707072.0,0.5341042526735443,0
2018-05-30 03:46:31,100.0,999244.0,7546.0,80476.0,80476.0,94.1,81200.0,98.0,81200.0,99.0,26.536048,3498356464.0,2150039552.0,4194172928.0,99.0,30932992.0,89128960.0,30932992.0,3058707072.0,0.5341042526735443,0
2018-05-30 03:46:32,99.0,999244.0,7546.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.536402,3542444760.0,2150039552.0,4194172928.0,100.0,30932992.0,89128960.0,30932992.0,3058707072.0,0.5341042526735443,0
2018-05-30 03:46:33,100.0,999244.0,7546.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.536402,3586650328.0,2150039552.0,4194172928.0,100.0,30932992.0,89128960.0,30932992.0,3058707072.0,0.5341042526735443,0
2018-05-30 03:46:34,100.0,999244.0,7546.0,80438.0,80438.0,96.0,81200.0,100.0,81200.0,100.0,26.536402,3210138184.0,2150039552.0,4194172928.0,100.0,30932992.0,89128960.0,30932992.0,3058707072.0,0.5341042526735443,0
2018-05-30 03:46:35,100.0,999337.0,7547.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.536402,3445422104.0,2150039552.0,4169007104.0,100.0,11010048.0,89128960.0,11010048.0,3113431608.0,0.5436601227569371,0
2018-05-30 03:46:36,29.7,999381.0,7547.0,80469.0,80469.0,99.0,81200.0,98.0,81200.0,99.0,26.536402,3492996968.0,2150039552.0,4169007104.0,99.0,11010048.0,89128960.0,11010048.0,3113431608.0,0.5436601227569371,0
2018-05-30 03:46:37,99.0,999381.0,7547.0,80461.0,80461.0,96.0,81200.0,99.0,81200.0,99.0,26.541186,3524009064.0,2150039552.0,4169007104.0,100.0,11010048.0,89128960.0,11010048.0,3113431608.0,0.5436601227569371,0
2018-05-30 03:46:38,97.0,999381.0,7547.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.541186,3567110088.0,2150039552.0,4169007104.0,100.0,11010048.0,89128960.0,11010048.0,3113431608.0,0.5436601227569371,0
2018-05-30 03:46:39,95.0,999381.0,7547.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.541186,3611391784.0,2150039552.0,4169007104.0,100.0,11010048.0,89128960.0,11010048.0,3113431608.0,0.5436601227569371,0
2018-05-30 03:46:40,98.0,999482.0,7548.0,80423.0,80423.0,96.0,81200.0,98.0,81200.0,100.0,26.541186,3650042616.0,2150039552.0,4214095872.0,99.0,58720256.0,89128960.0,58720256.0,3116828928.0,0.5442533548046553,0
2018-05-30 03:46:41,97.0,999512.0,7548.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.541186,3278248768.0,2150039552.0,4170579968.0,100.0,17825792.0,89128960.0,17825792.0,3145761984.0,0.5493055771615799,0
2018-05-30 03:46:42,99.0,999512.0,7548.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.539296000000004,3323567656.0,2150039552.0,4170579968.0,100.0,17825792.0,89128960.0,17825792.0,3145761984.0,0.5493055771615799,0
2018-05-30 03:46:43,100.0,999512.0,7548.0,80453.0,80453.0,97.0,81200.0,99.0,81200.0,100.0,26.539296000000004,3355046488.0,2150039552.0,4170579968.0,100.0,17825792.0,89128960.0,17825792.0,3145761984.0,0.5493055771615799,0
2018-05-30 03:46:44,99.0,999512.0,7548.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.539296000000004,3398430000.0,2150039552.0,4170579968.0,100.0,17825792.0,89128960.0,17825792.0,3145761984.0,0.5493055771615799,0
2018-05-30 03:46:45,100.0,999575.0,7549.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.539296000000004,3631212104.0,2150039552.0,4202561536.0,100.0,52428800.0,89128960.0,52428800.0,3156022384.0,0.551097224136963,0
2018-05-30 03:46:46,99.0,999605.0,7549.0,80415.0,80415.0,99.0,81200.0,98.0,81200.0,96.0,26.539296000000004,3662781312.0,2150039552.0,4202561536.0,99.0,52428800.0,89128960.0,52428800.0,3156022384.0,0.551097224136963,0
2018-05-30 03:46:47,100.0,999645.0,7549.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.538525,3312738072.0,2150039552.0,4172677120.0,100.0,25165824.0,89128960.0,25165824.0,3180863744.0,0.5554349641381717,0
2018-05-30 03:46:48,99.0,999645.0,7549.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.538525,3358001864.0,2150039552.0,4172677120.0,100.0,25165824.0,89128960.0,25165824.0,3180863744.0,0.5554349641381717,0
2018-05-30 03:46:49,100.0,999645.0,7549.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,96.0,26.538525,3389730624.0,2150039552.0,4172677120.0,99.0,25165824.0,89128960.0,25165824.0,3180863744.0,0.5554349641381717,0
2018-05-30 03:46:50,99.0,999750.0,7550.0,80361.0,80361.0,100.0,81200.0,99.0,81200.0,100.0,26.538525,3660527144.0,2150039552.0,4193648640.0,100.0,48234496.0,89128960.0,48234496.0,3196031560.0,0.558083532581855,0
2018-05-30 03:46:51,99.0,999780.0,7550.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.538525,3709313664.0,2150039552.0,4193648640.0,99.0,48234496.0,89128960.0,48234496.0,3196031560.0,0.558083532581855,0
2018-05-30 03:46:52,100.0,999780.0,7550.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,96.0,26.542189,3346740568.0,2150039552.0,4172152832.0,100.0,28835840.0,89128960.0,28835840.0,3211157048.0,0.5607247098094867,0
2018-05-30 03:46:53,98.0,999780.0,7550.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,100.0,26.542189,3390654656.0,2150039552.0,4172152832.0,100.0,28835840.0,89128960.0,28835840.0,3211157048.0,0.5607247098094867,0
2018-05-30 03:46:54,100.0,999780.0,7550.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.542189,3436301384.0,2150039552.0,4172152832.0,100.0,28835840.0,89128960.0,28835840.0,3211157048.0,0.5607247098094867,0
2018-05-30 03:46:55,100.0,999897.0,7551.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,96.0,26.542189,3615146200.0,2150039552.0,4186308608.0,100.0,45088768.0,89128960.0,45088768.0,3226665504.0,0.5634327600107715,0
2018-05-30 03:46:56,96.0,999909.0,7551.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,98.0,26.542189,3661557280.0,2150039552.0,4186308608.0,100.0,45088768.0,89128960.0,45088768.0,3226665504.0,0.5634327600107715,0
2018-05-30 03:46:57,99.0,999909.0,7551.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.538077,3706854744.0,2150039552.0,4186308608.0,100.0,45088768.0,89128960.0,45088768.0,3226665504.0,0.5634327600107715,0
2018-05-30 03:46:58,98.0,999909.0,7551.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,97.0,26.538077,3738610192.0,2150039552.0,4186308608.0,99.0,45088768.0,89128960.0,45088768.0,3226665504.0,0.5634327600107715,0
2018-05-30 03:46:59,100.0,999909.0,7551.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.538077,3392310544.0,2150039552.0,4172152832.0,100.0,33030144.0,89128960.0,33030144.0,3241844136.0,0.5660832171189984,0
2018-05-30 03:47:00,100.0,1000032.0,7552.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.538077,3580052296.0,2150039552.0,4184735744.0,100.0,47710208.0,89128960.0,47710208.0,3270861592.0,0.5711501772059066,0
2018-05-30 03:47:01,96.0,1000042.0,7552.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,96.0,26.538077,3612824624.0,2150039552.0,4184735744.0,100.0,47710208.0,89128960.0,47710208.0,3270861592.0,0.5711501772059066,0
2018-05-30 03:47:02,99.0,1000042.0,7552.0,80461.0,80461.0,98.0,81200.0,98.0,81200.0,99.0,26.53842,3659300816.0,2150039552.0,4184735744.0,98.0,47710208.0,89128960.0,47710208.0,3270861592.0,0.5711501772059066,0
2018-05-30 03:47:03,100.0,1000042.0,7552.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,100.0,26.53842,3703640640.0,2150039552.0,4184735744.0,100.0,47710208.0,89128960.0,47710208.0,3270861592.0,0.5711501772059066,0
2018-05-30 03:47:04,99.0,1000042.0,7552.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,96.0,26.53842,3735752544.0,2150039552.0,4184735744.0,100.0,47710208.0,89128960.0,47710208.0,3270861592.0,0.5711501772059066,0
2018-05-30 03:47:05,99.0,1000165.0,7553.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.53842,3551071400.0,2150039552.0,4185784320.0,99.0,52428800.0,89128960.0,52428800.0,3314200184.0,0.5787178604613509,0
2018-05-30 03:47:06,100.0,1000177.0,7553.0,80407.0,80407.0,100.0,81200.0,98.0,81200.0,99.0,26.53842,3595932216.0,2150039552.0,4185784320.0,99.0,52428800.0,89128960.0,52428800.0,3314200184.0,0.5787178604613509,0
2018-05-30 03:47:07,99.0,1000177.0,7553.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,96.0,26.54097800000001,3627344320.0,2150039552.0,4185784320.0,99.0,52428800.0,89128960.0,52428800.0,3314200184.0,0.5787178604613509,0
2018-05-30 03:47:08,97.0,1000177.0,7553.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.54097800000001,3671856296.0,2150039552.0,4185784320.0,100.0,52428800.0,89128960.0,52428800.0,3314200184.0,0.5787178604613509,0
2018-05-30 03:47:09,96.0,1000177.0,7553.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.54097800000001,3717505568.0,2150039552.0,4185784320.0,99.0,52428800.0,89128960.0,52428800.0,3314200184.0,0.5787178604613509,0
2018-05-30 03:47:10,96.0,1000304.0,7554.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,94.1,26.54097800000001,3494874400.0,2150039552.0,4187881472.0,100.0,57147392.0,89128960.0,57147392.0,3359407680.0,0.5866118873485134,0
2018-05-30 03:47:11,96.0,1000306.0,7554.0,80346.0,80346.0,100.0,81200.0,99.0,81200.0,100.0,26.54097800000001,3540139568.0,2150039552.0,4187881472.0,100.0,57147392.0,89128960.0,57147392.0,3359407680.0,0.5866118873485134,0
2018-05-30 03:47:12,95.0,1000306.0,7554.0,80330.0,80330.0,100.0,81200.0,100.0,81200.0,100.0,26.536872,3585582880.0,2150039552.0,4187881472.0,99.0,57147392.0,89128960.0,57147392.0,3359407680.0,0.5866118873485134,0
2018-05-30 03:47:13,100.0,1000306.0,7554.0,80323.0,80323.0,98.0,81200.0,100.0,81200.0,96.0,26.536872,3617868120.0,2150039552.0,4187881472.0,99.0,57147392.0,89128960.0,57147392.0,3359407680.0,0.5866118873485134,0
2018-05-30 03:47:14,99.0,1000306.0,7554.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.536872,3661708384.0,2150039552.0,4187881472.0,100.0,57147392.0,89128960.0,57147392.0,3359407680.0,0.5866118873485134,0
2018-05-30 03:47:15,95.0,1000419.0,7555.0,80292.0,80292.0,100.0,81200.0,99.0,81200.0,99.0,26.536872,3763207192.0,2150039552.0,4188405760.0,100.0,57671680.0,89128960.0,57671680.0,3366682240.0,0.5878821539483773,0
2018-05-30 03:47:16,87.0,1000439.0,7555.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,96.0,26.536872,3797885248.0,2150039552.0,4188405760.0,100.0,57671680.0,89128960.0,57671680.0,3366682240.0,0.5878821539483773,0
2018-05-30 03:47:17,99.0,1000439.0,7555.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.537222,3842904128.0,2150039552.0,4188405760.0,99.0,57671680.0,89128960.0,57671680.0,3366682240.0,0.5878821539483773,0
2018-05-30 03:47:18,100.0,1000439.0,7555.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.537222,3887371856.0,2150039552.0,4188405760.0,100.0,57671680.0,89128960.0,57671680.0,3366682240.0,0.5878821539483773,0
2018-05-30 03:47:19,100.0,1000439.0,7555.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,95.0,26.537222,3544790088.0,2150039552.0,4264427520.0,99.0,54525952.0,89128960.0,54525952.0,3397044064.0,0.5931838644213329,0
2018-05-30 03:47:20,97.0,1000538.0,7556.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.537222,3686872840.0,2150039552.0,4266000384.0,99.0,56098816.0,89128960.0,56098816.0,3418768336.0,0.5969773058291922,0
2018-05-30 03:47:21,94.0,1000578.0,7556.0,80469.0,80469.0,99.0,81200.0,97.0,81200.0,99.0,26.537222,3732676800.0,2150039552.0,4266000384.0,100.0,56098816.0,89128960.0,56098816.0,3418768336.0,0.5969773058291922,0
2018-05-30 03:47:22,100.0,1000578.0,7556.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,96.0,26.544218,3765338336.0,2150039552.0,4266000384.0,99.0,56098816.0,89128960.0,56098816.0,3418768336.0,0.5969773058291922,0
2018-05-30 03:47:23,100.0,1000578.0,7556.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.544218,3808579040.0,2150039552.0,4266000384.0,99.0,56098816.0,89128960.0,56098816.0,3418768336.0,0.5969773058291922,0
2018-05-30 03:47:24,100.0,1000578.0,7556.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.544218,3853393400.0,2150039552.0,4266000384.0,100.0,56098816.0,89128960.0,56098816.0,3418768336.0,0.5969773058291922,0
2018-05-30 03:47:25,99.0,1000643.0,7557.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,96.0,26.544218,3983248072.0,2150039552.0,4355129344.0,100.0,55050240.0,89128960.0,55050240.0,3425473320.0,0.5981481144042566,0
2018-05-30 03:47:26,97.0,1000711.0,7557.0,80440.0,80421.0,100.0,81200.0,98.0,81200.0,100.0,26.544218,4028249768.0,2150039552.0,4355129344.0,99.0,55050240.0,89128960.0,55050240.0,3425473320.0,0.5981481144042566,0
2018-05-30 03:47:27,100.0,1000711.0,7557.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.544527,4073829024.0,2150039552.0,4355129344.0,99.0,55050240.0,89128960.0,55050240.0,3425473320.0,0.5981481144042566,0
2018-05-30 03:47:28,99.0,1000711.0,7557.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,98.0,26.544527,4104579984.0,2150039552.0,4355129344.0,100.0,55050240.0,89128960.0,55050240.0,3425473320.0,0.5981481144042566,0
2018-05-30 03:47:29,100.0,1000711.0,7557.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,99.0,26.544527,3603162984.0,2150039552.0,4331012096.0,100.0,35127296.0,89128960.0,35127296.0,3455171456.0,0.6033339332357754,0
2018-05-30 03:47:30,84.0,1000826.0,7558.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.544527,4051838160.0,2150039552.0,4331012096.0,98.0,35127296.0,89128960.0,35127296.0,3455171456.0,0.6033339332357754,0
2018-05-30 03:47:31,99.0,1000840.0,7558.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,98.0,26.544527,4085137496.0,2150039552.0,4331012096.0,100.0,35127296.0,89128960.0,35127296.0,3455171456.0,0.6033339332357754,0
2018-05-30 03:47:32,100.0,1000840.0,7558.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,96.0,26.540402,4129332304.0,2150039552.0,4331012096.0,99.0,35127296.0,89128960.0,35127296.0,3455171456.0,0.6033339332357754,0
2018-05-30 03:47:33,100.0,1000840.0,7558.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.540402,3626128912.0,2150039552.0,4340449280.0,99.0,48758784.0,89128960.0,48758784.0,3480541584.0,0.6077640054645659,0
2018-05-30 03:47:34,100.0,1000840.0,7558.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.540402,3657613368.0,2150039552.0,4340449280.0,100.0,48758784.0,89128960.0,48758784.0,3480541584.0,0.6077640054645659,0
2018-05-30 03:47:35,99.0,1000933.0,7559.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,95.0,26.540402,3740674776.0,2150039552.0,4313186304.0,100.0,25690112.0,89128960.0,25690112.0,3505545536.0,0.6121301368993466,0
2018-05-30 03:47:36,98.0,1000979.0,7559.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.540402,3786366280.0,2150039552.0,4313186304.0,98.0,25690112.0,89128960.0,25690112.0,3505545536.0,0.6121301368993466,0
2018-05-30 03:47:37,99.0,1000979.0,7559.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.547381,3819206744.0,2150039552.0,4313186304.0,100.0,25690112.0,89128960.0,25690112.0,3505545536.0,0.6121301368993466,0
2018-05-30 03:47:38,99.0,1000979.0,7559.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,96.0,26.547381,3862849864.0,2150039552.0,4313186304.0,100.0,25690112.0,89128960.0,25690112.0,3505545536.0,0.6121301368993466,0
2018-05-30 03:47:39,100.0,1000979.0,7559.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.547381,3909721248.0,2150039552.0,4313186304.0,100.0,25690112.0,89128960.0,25690112.0,3505545536.0,0.6121301368993466,0
2018-05-30 03:47:40,97.0,1001066.0,7560.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.547381,3912340832.0,2150039552.0,4336254976.0,99.0,52953088.0,89128960.0,52953088.0,3516908224.0,0.6141142628191374,0
2018-05-30 03:47:41,98.0,1001112.0,7560.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,95.0,26.547381,3954623704.0,2150039552.0,4336254976.0,99.0,52953088.0,89128960.0,52953088.0,3516908224.0,0.6141142628191374,0
2018-05-30 03:47:42,96.0,1001112.0,7560.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.547672,4000940808.0,2150039552.0,4336254976.0,100.0,52953088.0,89128960.0,52953088.0,3516908224.0,0.6141142628191374,0
2018-05-30 03:47:43,100.0,1001112.0,7560.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.547672,4031808728.0,2150039552.0,4336254976.0,99.0,52953088.0,89128960.0,52953088.0,3516908224.0,0.6141142628191374,0
2018-05-30 03:47:44,100.0,1001112.0,7560.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,96.0,26.547672,4075407560.0,2150039552.0,4336254976.0,100.0,52953088.0,89128960.0,52953088.0,3516908224.0,0.6141142628191374,0
2018-05-30 03:47:45,79.8,1001223.0,7561.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.547672,4132982496.0,2150039552.0,4312662016.0,97.0,33554432.0,89128960.0,33554432.0,3546959640.0,0.6193617705754021,0
2018-05-30 03:47:46,95.0,1001241.0,7561.0,80478.0,80478.0,97.1,81200.0,97.0,81200.0,98.0,26.547672,4165770488.0,2150039552.0,4312662016.0,97.0,33554432.0,89128960.0,33554432.0,3546959640.0,0.6193617705754021,0
2018-05-30 03:47:47,99.0,1001241.0,7561.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,96.0,26.54353,4211597624.0,2150039552.0,4312662016.0,100.0,33554432.0,89128960.0,33554432.0,3546959640.0,0.6193617705754021,0
2018-05-30 03:47:48,100.0,1001241.0,7561.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.54353,3734218632.0,2150039552.0,4320002048.0,100.0,45088768.0,89128960.0,45088768.0,3578636984.0,0.6248931940643274,0
2018-05-30 03:47:49,99.0,1001241.0,7561.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.54353,3764611288.0,2150039552.0,4320002048.0,100.0,45088768.0,89128960.0,45088768.0,3578636984.0,0.6248931940643274,0
2018-05-30 03:47:50,96.0,1001350.0,7562.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,95.0,26.54353,849832648.0,2150039552.0,4137549824.0,99.0,22020096.0,89128960.0,22020096.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:51,97.0,1001376.0,7562.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.54353,894403088.0,2150039552.0,4137549824.0,99.0,22020096.0,89128960.0,22020096.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:52,99.0,1001376.0,7562.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.546059000000003,927529360.0,2150039552.0,4137549824.0,99.0,22020096.0,89128960.0,22020096.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:53,100.0,1001376.0,7562.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,96.0,26.546059000000003,969883784.0,2150039552.0,4137549824.0,100.0,22020096.0,89128960.0,22020096.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:54,99.0,1001376.0,7562.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.546059000000003,1015475840.0,2150039552.0,4137549824.0,100.0,22020096.0,89128960.0,22020096.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:55,97.0,1001491.0,7563.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.546059000000003,960499576.0,2150039552.0,4161667072.0,100.0,50855936.0,89128960.0,50855936.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:56,94.0,1001507.0,7563.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,95.0,26.546059000000003,1006445360.0,2150039552.0,4161667072.0,98.0,50855936.0,89128960.0,50855936.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:57,99.0,1001507.0,7563.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.544142,1050063776.0,2150039552.0,4161667072.0,100.0,50855936.0,89128960.0,50855936.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:58,99.0,1001507.0,7563.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.544142,1083514208.0,2150039552.0,4161667072.0,100.0,50855936.0,89128960.0,50855936.0,643474024.0,0.1123619243730438,0
2018-05-30 03:47:59,100.0,1001507.0,7563.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,97.0,26.544142,1127323376.0,2150039552.0,4161667072.0,100.0,50855936.0,89128960.0,50855936.0,643474024.0,0.1123619243730438,0
2018-05-30 03:48:00,99.0,1001588.0,7564.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.544142,1155428920.0,2150039552.0,4142792704.0,98.0,36175872.0,89128960.0,36175872.0,675617336.0,0.1179747141008901,0
2018-05-30 03:48:01,99.0,1001638.0,7564.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.544142,1189083648.0,2150039552.0,4142792704.0,100.0,36175872.0,89128960.0,36175872.0,675617336.0,0.1179747141008901,0
2018-05-30 03:48:02,100.0,1001638.0,7564.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,96.0,26.542235,1232302288.0,2150039552.0,4142792704.0,99.0,36175872.0,89128960.0,36175872.0,675617336.0,0.1179747141008901,0
2018-05-30 03:48:03,100.0,1001638.0,7564.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.542235,1279036512.0,2150039552.0,4142792704.0,100.0,36175872.0,89128960.0,36175872.0,675617336.0,0.1179747141008901,0
2018-05-30 03:48:04,99.0,1001638.0,7564.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.542235,1315461488.0,2150039552.0,4142792704.0,100.0,36175872.0,89128960.0,36175872.0,675617336.0,0.1179747141008901,0
2018-05-30 03:48:05,99.0,1001733.0,7565.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,96.0,26.542235,924662992.0,2150039552.0,4102946816.0,99.0,4718592.0,89128960.0,4718592.0,741625984.0,0.1295009893473061,0
2018-05-30 03:48:06,99.0,1001775.0,7565.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.542235,972535432.0,2150039552.0,4102946816.0,100.0,4718592.0,89128960.0,4718592.0,741625984.0,0.1295009893473061,0
2018-05-30 03:48:07,99.0,1001775.0,7565.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.546987,1003038528.0,2150039552.0,4102946816.0,100.0,4718592.0,89128960.0,4718592.0,741625984.0,0.1295009893473061,0
2018-05-30 03:48:08,100.0,1001775.0,7565.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,97.0,26.546987,1048468232.0,2150039552.0,4102946816.0,100.0,4718592.0,89128960.0,4718592.0,741625984.0,0.1295009893473061,0
2018-05-30 03:48:09,100.0,1001775.0,7565.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.546987,1092191232.0,2150039552.0,4102946816.0,100.0,4718592.0,89128960.0,4718592.0,741625984.0,0.1295009893473061,0
2018-05-30 03:48:10,99.0,1001882.0,7566.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.546987,1218846192.0,2150039552.0,4150132736.0,99.0,56623104.0,89128960.0,56623104.0,744943760.0,0.1300803316083679,0
2018-05-30 03:48:11,98.0,1001904.0,7566.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,95.0,26.546987,1264833936.0,2150039552.0,4150132736.0,100.0,56623104.0,89128960.0,56623104.0,744943760.0,0.1300803316083679,0
2018-05-30 03:48:12,100.0,1001904.0,7566.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.542849,1309668720.0,2150039552.0,4150132736.0,99.0,56623104.0,89128960.0,56623104.0,744943760.0,0.1300803316083679,0
2018-05-30 03:48:13,100.0,1001904.0,7566.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.542849,1340654984.0,2150039552.0,4150132736.0,99.0,56623104.0,89128960.0,56623104.0,744943760.0,0.1300803316083679,0
2018-05-30 03:48:14,100.0,1001904.0,7566.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.542849,1382848000.0,2150039552.0,4150132736.0,100.0,56623104.0,89128960.0,56623104.0,744943760.0,0.1300803316083679,0
2018-05-30 03:48:15,97.1,1001967.0,7567.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.542849,1331699408.0,2150039552.0,4128112640.0,98.0,38273024.0,89128960.0,38273024.0,777222816.0,0.1357168246350161,0
2018-05-30 03:48:16,99.0,1002003.0,7567.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,99.0,26.542849,1364324680.0,2150039552.0,4128112640.0,99.0,38273024.0,89128960.0,38273024.0,777222816.0,0.1357168246350161,0
2018-05-30 03:48:17,100.0,1002035.0,7567.0,80464.0,80464.0,98.0,81200.0,99.0,81200.0,100.0,26.540949,1409930512.0,2150039552.0,4128112640.0,100.0,38273024.0,89128960.0,38273024.0,777222816.0,0.1357168246350161,0
2018-05-30 03:48:18,100.0,1002035.0,7567.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.540949,963270352.0,2150039552.0,4138598400.0,100.0,52428800.0,89128960.0,52428800.0,809918016.0,0.1414259837506008,0
2018-05-30 03:48:19,100.0,1002035.0,7567.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.540949,995973032.0,2150039552.0,4138598400.0,100.0,52428800.0,89128960.0,52428800.0,809918016.0,0.1414259837506008,0
2018-05-30 03:48:20,98.0,1002128.0,7568.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.540949,1130734392.0,2150039552.0,4104519680.0,99.0,22020096.0,89128960.0,22020096.0,827963464.0,0.1445770375427173,0
2018-05-30 03:48:21,100.0,1002174.0,7568.0,80471.0,80471.0,100.0,81200.0,98.0,81200.0,100.0,26.540949,1176106352.0,2150039552.0,4104519680.0,99.0,22020096.0,89128960.0,22020096.0,827963464.0,0.1445770375427173,0
2018-05-30 03:48:22,100.0,1002174.0,7568.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.547925,1208055240.0,2150039552.0,4104519680.0,100.0,22020096.0,89128960.0,22020096.0,827963464.0,0.1445770375427173,0
2018-05-30 03:48:23,100.0,1002174.0,7568.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.547925,1253496776.0,2150039552.0,4104519680.0,100.0,22020096.0,89128960.0,22020096.0,827963464.0,0.1445770375427173,0
2018-05-30 03:48:24,98.0,1002174.0,7568.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.547925,1297307856.0,2150039552.0,4104519680.0,100.0,22020096.0,89128960.0,22020096.0,827963464.0,0.1445770375427173,0
2018-05-30 03:48:25,100.0,1002293.0,7569.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.547925,1419411752.0,2150039552.0,4136501248.0,99.0,57671680.0,89128960.0,57671680.0,838686504.0,0.1464494696294695,0
2018-05-30 03:48:26,98.0,1002303.0,7569.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,99.0,26.547925,1463682064.0,2150039552.0,4136501248.0,100.0,57671680.0,89128960.0,57671680.0,838686504.0,0.1464494696294695,0
2018-05-30 03:48:27,100.0,1002303.0,7569.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.543781,1017367096.0,2150039552.0,4099276800.0,100.0,24117248.0,89128960.0,24117248.0,867757256.0,0.1515257361388562,0
2018-05-30 03:48:28,97.0,1002303.0,7569.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.543781,1047657648.0,2150039552.0,4099276800.0,99.0,24117248.0,89128960.0,24117248.0,867757256.0,0.1515257361388562,0
2018-05-30 03:48:29,98.0,1002303.0,7569.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.543781,1093506560.0,2150039552.0,4099276800.0,100.0,24117248.0,89128960.0,24117248.0,867757256.0,0.1515257361388562,0
2018-05-30 03:48:30,63.0,1002426.0,7570.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.543781,1156858648.0,2150039552.0,4122869760.0,98.0,51380224.0,89128960.0,51380224.0,882016304.0,0.1540156176465013,0
2018-05-30 03:48:31,86.0,1002432.0,7570.0,80480.0,80480.0,98.0,81200.0,100.0,81200.0,100.0,26.543781,1187443104.0,2150039552.0,4122869760.0,100.0,51380224.0,89128960.0,51380224.0,882016304.0,0.1540156176465013,0
2018-05-30 03:48:32,100.0,1002432.0,7570.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.539661,1230205008.0,2150039552.0,4122869760.0,100.0,51380224.0,89128960.0,51380224.0,882016304.0,0.1540156176465013,0
2018-05-30 03:48:33,100.0,1002432.0,7570.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.539661,1274420392.0,2150039552.0,4122869760.0,100.0,51380224.0,89128960.0,51380224.0,882016304.0,0.1540156176465013,0
2018-05-30 03:48:34,100.0,1002432.0,7570.0,80443.0,80443.0,98.0,81200.0,100.0,81200.0,100.0,26.539661,1304551104.0,2150039552.0,4122869760.0,100.0,51380224.0,89128960.0,51380224.0,882016304.0,0.1540156176465013,0
2018-05-30 03:48:35,73.3,1002539.0,7571.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.539661,1435325208.0,2150039552.0,4102946816.0,99.0,35127296.0,89128960.0,35127296.0,903614880.0,0.1577871103137445,0
2018-05-30 03:48:36,97.0,1002567.0,7571.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.539661,1481542456.0,2150039552.0,4102946816.0,100.0,35127296.0,89128960.0,35127296.0,903614880.0,0.1577871103137445,0
2018-05-30 03:48:37,100.0,1002567.0,7571.0,80466.0,80466.0,98.0,81200.0,100.0,81200.0,100.0,26.542211,1512631088.0,2150039552.0,4102946816.0,99.0,35127296.0,89128960.0,35127296.0,903614880.0,0.1577871103137445,0
2018-05-30 03:48:38,99.0,1002567.0,7571.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.542211,1088926648.0,2150039552.0,4111859712.0,99.0,47710208.0,89128960.0,47710208.0,932177456.0,0.1627746403222772,0
2018-05-30 03:48:39,99.0,1002567.0,7571.0,80436.0,80436.0,98.0,81200.0,100.0,81200.0,100.0,26.542211,1133190896.0,2150039552.0,4111859712.0,100.0,47710208.0,89128960.0,47710208.0,932177456.0,0.1627746403222772,0
2018-05-30 03:48:40,99.0,1002666.0,7572.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,100.0,26.542211,1281908904.0,2150039552.0,4088266752.0,100.0,27262976.0,89128960.0,27262976.0,950638144.0,0.1659982023489712,0
2018-05-30 03:48:41,99.0,1002696.0,7572.0,80482.0,80482.0,99.0,81200.0,100.0,81200.0,99.0,26.542211,1328104552.0,2150039552.0,4088266752.0,99.0,27262976.0,89128960.0,27262976.0,950638144.0,0.1659982023489712,0
2018-05-30 03:48:42,98.0,1002696.0,7572.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.538099,1371080720.0,2150039552.0,4088266752.0,100.0,27262976.0,89128960.0,27262976.0,950638144.0,0.1659982023489712,0
2018-05-30 03:48:43,99.0,1002696.0,7572.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.538099,1401860872.0,2150039552.0,4088266752.0,100.0,27262976.0,89128960.0,27262976.0,950638144.0,0.1659982023489712,0
2018-05-30 03:48:44,100.0,1002696.0,7572.0,80444.0,80444.0,98.0,81200.0,99.0,81200.0,100.0,26.538099,1445541904.0,2150039552.0,4088266752.0,100.0,27262976.0,89128960.0,27262976.0,950638144.0,0.1659982023489712,0
2018-05-30 03:48:45,99.0,1002819.0,7573.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,100.0,26.538099,1567166592.0,2150039552.0,4108713984.0,100.0,50855936.0,89128960.0,50855936.0,961540328.0,0.1679019161407015,0
2018-05-30 03:48:46,100.0,1002825.0,7573.0,80483.0,80483.0,99.0,81200.0,97.1,81200.0,99.0,26.538099,1122381712.0,2150039552.0,4068343808.0,99.0,13631488.0,89128960.0,13631488.0,993176352.0,0.1734261244281705,0
2018-05-30 03:48:47,100.0,1002825.0,7573.0,80468.0,80468.0,98.0,81200.0,100.0,81200.0,100.0,26.53401,1166732336.0,2150039552.0,4068343808.0,98.0,13631488.0,89128960.0,13631488.0,993176352.0,0.1734261244281705,0
2018-05-30 03:48:48,100.0,1002825.0,7573.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.53401,1211125360.0,2150039552.0,4068343808.0,100.0,13631488.0,89128960.0,13631488.0,993176352.0,0.1734261244281705,0
2018-05-30 03:48:49,98.0,1002825.0,7573.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.53401,1241358776.0,2150039552.0,4068343808.0,99.0,13631488.0,89128960.0,13631488.0,993176352.0,0.1734261244281705,0
2018-05-30 03:48:50,98.0,1002928.0,7574.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,98.0,26.53401,1422348088.0,2150039552.0,4101898240.0,99.0,50331648.0,89128960.0,50331648.0,996872864.0,0.1740716006809742,0
2018-05-30 03:48:51,100.0,1002962.0,7574.0,80476.0,80476.0,98.0,81200.0,100.0,81200.0,100.0,26.53401,1466549552.0,2150039552.0,4101898240.0,100.0,50331648.0,89128960.0,50331648.0,996872864.0,0.1740716006809742,0
2018-05-30 03:48:52,100.0,1002962.0,7574.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.538807,1497162744.0,2150039552.0,4101898240.0,100.0,50331648.0,89128960.0,50331648.0,996872864.0,0.1740716006809742,0
2018-05-30 03:48:53,98.0,1002962.0,7574.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.538807,1542109576.0,2150039552.0,4101898240.0,100.0,50331648.0,89128960.0,50331648.0,996872864.0,0.1740716006809742,0
2018-05-30 03:48:54,100.0,1002962.0,7574.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,100.0,26.538807,1585415248.0,2150039552.0,4101898240.0,99.0,50331648.0,89128960.0,50331648.0,996872864.0,0.1740716006809742,0
2018-05-30 03:48:55,99.0,1003085.0,7575.0,80431.0,80431.0,99.0,81200.0,89.0,81200.0,99.0,26.538807,1573343824.0,2150039552.0,4088266752.0,97.0,39845888.0,89128960.0,39845888.0,1022207272.0,0.1784954355671697,0
2018-05-30 03:48:56,99.0,1003091.0,7575.0,80484.0,80484.0,99.0,81200.0,100.0,81200.0,100.0,26.538807,1620651616.0,2150039552.0,4088266752.0,100.0,39845888.0,89128960.0,39845888.0,1022207272.0,0.1784954355671697,0
2018-05-30 03:48:57,99.0,1003091.0,7575.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,100.0,26.534714,1204356912.0,2150039552.0,4095082496.0,100.0,49807360.0,89128960.0,49807360.0,1050843032.0,0.1834957447940805,0
2018-05-30 03:48:58,99.0,1003091.0,7575.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.534714,1234394088.0,2150039552.0,4095082496.0,100.0,49807360.0,89128960.0,49807360.0,1050843032.0,0.1834957447940805,0
2018-05-30 03:48:59,100.0,1003091.0,7575.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.534714,1277717240.0,2150039552.0,4095082496.0,98.0,49807360.0,89128960.0,49807360.0,1050843032.0,0.1834957447940805,0
2018-05-30 03:49:00,95.1,1003170.0,7576.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.534714,1461407344.0,2150039552.0,4072538112.0,99.0,30408704.0,89128960.0,30408704.0,1063472216.0,0.1857010232739796,0
2018-05-30 03:49:01,96.0,1003224.0,7576.0,80485.0,80485.0,99.0,81200.0,98.0,81200.0,100.0,26.534714,1492887408.0,2150039552.0,4072538112.0,98.0,30408704.0,89128960.0,30408704.0,1063472216.0,0.1857010232739796,0
2018-05-30 03:49:02,100.0,1003224.0,7576.0,80470.0,80470.0,98.0,81200.0,100.0,81200.0,100.0,26.535076,1539088600.0,2150039552.0,4072538112.0,100.0,30408704.0,89128960.0,30408704.0,1063472216.0,0.1857010232739796,0
2018-05-30 03:49:03,99.0,1003224.0,7576.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.535076,1583971688.0,2150039552.0,4072538112.0,100.0,30408704.0,89128960.0,30408704.0,1063472216.0,0.1857010232739796,0
2018-05-30 03:49:04,100.0,1003224.0,7576.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.535076,1613430672.0,2150039552.0,4072538112.0,99.0,30408704.0,89128960.0,30408704.0,1063472216.0,0.1857010232739796,0
2018-05-30 03:49:05,73.3,1003349.0,7577.0,80433.0,80433.0,98.0,81200.0,99.0,81200.0,100.0,26.535076,1277146696.0,2150039552.0,4040556544.0,98.0,4718592.0,89128960.0,4718592.0,1117950920.0,0.1952139667502954,0
2018-05-30 03:49:06,100.0,1003363.0,7577.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,98.0,26.535076,1322337240.0,2150039552.0,4040556544.0,100.0,4718592.0,89128960.0,4718592.0,1117950920.0,0.1952139667502954,0
2018-05-30 03:49:07,99.0,1003363.0,7577.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.54208400000001,1353041016.0,2150039552.0,4040556544.0,100.0,4718592.0,89128960.0,4718592.0,1117950920.0,0.1952139667502954,0
2018-05-30 03:49:08,98.0,1003363.0,7577.0,80456.0,80456.0,98.0,81200.0,100.0,81200.0,100.0,26.54208400000001,1396169840.0,2150039552.0,4040556544.0,100.0,4718592.0,89128960.0,4718592.0,1117950920.0,0.1952139667502954,0
2018-05-30 03:49:09,100.0,1003363.0,7577.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.54208400000001,1439152592.0,2150039552.0,4040556544.0,99.0,4718592.0,89128960.0,4718592.0,1117950920.0,0.1952139667502954,0
2018-05-30 03:49:10,99.0,1003464.0,7578.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.54208400000001,1467772160.0,2150039552.0,4086693888.0,100.0,54001664.0,89128960.0,54001664.0,1121252312.0,0.1957904480757168,0
2018-05-30 03:49:11,100.0,1003494.0,7578.0,80486.0,80486.0,99.0,81200.0,100.0,81200.0,99.0,26.54208400000001,1512731408.0,2150039552.0,4086693888.0,99.0,54001664.0,89128960.0,54001664.0,1121252312.0,0.1957904480757168,0
2018-05-30 03:49:12,100.0,1003494.0,7578.0,80471.0,80471.0,98.0,81200.0,100.0,81200.0,100.0,26.540189,1556437408.0,2150039552.0,4086693888.0,100.0,54001664.0,89128960.0,54001664.0,1121252312.0,0.1957904480757168,0
2018-05-30 03:49:13,99.0,1003494.0,7578.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.540189,1587633104.0,2150039552.0,4086693888.0,100.0,54001664.0,89128960.0,54001664.0,1121252312.0,0.1957904480757168,0
2018-05-30 03:49:14,100.0,1003494.0,7578.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.540189,1631701752.0,2150039552.0,4086693888.0,100.0,54001664.0,89128960.0,54001664.0,1121252312.0,0.1957904480757168,0
2018-05-30 03:49:15,98.0,1003603.0,7579.0,80434.0,80434.0,98.0,81200.0,99.0,81200.0,100.0,26.540189,1351283936.0,2150039552.0,4084596736.0,99.0,56623104.0,89128960.0,56623104.0,1184688824.0,0.2068675829684746,0
2018-05-30 03:49:16,96.0,1003625.0,7579.0,80486.0,80486.0,100.0,81200.0,99.0,81200.0,100.0,26.540189,1384217512.0,2150039552.0,4084596736.0,100.0,56623104.0,89128960.0,56623104.0,1184688824.0,0.2068675829684746,0
2018-05-30 03:49:17,100.0,1003625.0,7579.0,80472.0,80472.0,98.0,81200.0,100.0,81200.0,100.0,26.538304,1426702600.0,2150039552.0,4084596736.0,99.0,56623104.0,89128960.0,56623104.0,1184688824.0,0.2068675829684746,0
2018-05-30 03:49:18,100.0,1003625.0,7579.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,99.0,26.538304,1470791872.0,2150039552.0,4084596736.0,99.0,56623104.0,89128960.0,56623104.0,1184688824.0,0.2068675829684746,0
2018-05-30 03:49:19,99.0,1003625.0,7579.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.538304,1501349656.0,2150039552.0,4084596736.0,100.0,56623104.0,89128960.0,56623104.0,1184688824.0,0.2068675829684746,0
2018-05-30 03:49:20,99.0,1003742.0,7580.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,100.0,26.538304,1509773896.0,2150039552.0,4066246656.0,100.0,41418752.0,89128960.0,41418752.0,1187736248.0,0.2073997169975875,0
2018-05-30 03:49:21,97.0,1003764.0,7580.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,100.0,26.538304,1555143104.0,2150039552.0,4066246656.0,99.0,41418752.0,89128960.0,41418752.0,1187736248.0,0.2073997169975875,0
2018-05-30 03:49:22,100.0,1003764.0,7580.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.545294,1587278728.0,2150039552.0,4066246656.0,100.0,41418752.0,89128960.0,41418752.0,1187736248.0,0.2073997169975875,0
2018-05-30 03:49:23,100.0,1003764.0,7580.0,80456.0,80456.0,98.0,81200.0,99.0,81200.0,100.0,26.545294,1632023584.0,2150039552.0,4066246656.0,100.0,41418752.0,89128960.0,41418752.0,1187736248.0,0.2073997169975875,0
2018-05-30 03:49:24,99.0,1003764.0,7580.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.545294,1674729512.0,2150039552.0,4066246656.0,100.0,41418752.0,89128960.0,41418752.0,1187736248.0,0.2073997169975875,0
2018-05-30 03:49:25,99.0,1003859.0,7581.0,80433.0,80433.0,99.0,81200.0,98.0,81200.0,100.0,26.545294,1784181984.0,2150039552.0,4081975296.0,99.0,59768832.0,89128960.0,59768832.0,1221711968.0,0.2133324775112576,0
2018-05-30 03:49:26,93.1,1003894.0,7581.0,80418.0,80418.0,99.0,81200.0,100.0,81200.0,100.0,26.545294,1398950528.0,2150039552.0,4040556544.0,99.0,20971520.0,89128960.0,20971520.0,1250534760.0,0.2183654458272002,0
2018-05-30 03:49:27,100.0,1003895.0,7581.0,80471.0,80471.0,98.0,81200.0,98.0,81200.0,100.0,26.543381,1443296256.0,2150039552.0,4040556544.0,99.0,20971520.0,89128960.0,20971520.0,1250534760.0,0.2183654458272002,0
2018-05-30 03:49:28,100.0,1003895.0,7581.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.543381,1474563272.0,2150039552.0,4040556544.0,100.0,20971520.0,89128960.0,20971520.0,1250534760.0,0.2183654458272002,0
2018-05-30 03:49:29,100.0,1003895.0,7581.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.543381,1517206784.0,2150039552.0,4040556544.0,100.0,20971520.0,89128960.0,20971520.0,1250534760.0,0.2183654458272002,0
2018-05-30 03:49:30,99.0,1003968.0,7582.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.543381,1566116768.0,2150039552.0,4069916672.0,100.0,52953088.0,89128960.0,52953088.0,1258536656.0,0.2197627181329319,0
2018-05-30 03:49:31,100.0,1004026.0,7582.0,80450.0,80432.0,99.0,81200.0,98.0,81200.0,100.0,26.543381,1599750960.0,2150039552.0,4069916672.0,99.0,52953088.0,89128960.0,52953088.0,1258536656.0,0.2197627181329319,0
2018-05-30 03:49:32,99.0,1004026.0,7582.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.541479,1643247168.0,2150039552.0,4069916672.0,99.0,52953088.0,89128960.0,52953088.0,1258536656.0,0.2197627181329319,0
2018-05-30 03:49:33,100.0,1004026.0,7582.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.541479,1689129144.0,2150039552.0,4069916672.0,100.0,52953088.0,89128960.0,52953088.0,1258536656.0,0.2197627181329319,0
2018-05-30 03:49:34,100.0,1004026.0,7582.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.541479,1719255936.0,2150039552.0,4069916672.0,77.0,52953088.0,89128960.0,52953088.0,1258536656.0,0.2197627181329319,0
2018-05-30 03:49:35,97.0,1004121.0,7583.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,98.0,26.541479,1457876360.0,2150039552.0,4069392384.0,99.0,57147392.0,89128960.0,57147392.0,1319285952.0,0.2303706176724285,0
2018-05-30 03:49:36,61.0,1004161.0,7583.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.541479,1505000520.0,2150039552.0,4069392384.0,100.0,57147392.0,89128960.0,57147392.0,1319285952.0,0.2303706176724285,0
2018-05-30 03:49:37,100.0,1004161.0,7583.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,100.0,26.544019,1536258728.0,2150039552.0,4069392384.0,100.0,57147392.0,89128960.0,57147392.0,1319285952.0,0.2303706176724285,0
2018-05-30 03:49:38,100.0,1004161.0,7583.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.544019,1579734464.0,2150039552.0,4069392384.0,100.0,57147392.0,89128960.0,57147392.0,1319285952.0,0.2303706176724285,0
2018-05-30 03:49:39,100.0,1004161.0,7583.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.544019,1624534176.0,2150039552.0,4069392384.0,100.0,57147392.0,89128960.0,57147392.0,1319285952.0,0.2303706176724285,0
2018-05-30 03:49:40,98.0,1004264.0,7584.0,80431.0,80431.0,98.0,81200.0,99.0,81200.0,100.0,26.544019,1801428992.0,2150039552.0,4068868096.0,98.0,59244544.0,89128960.0,59244544.0,1322628304.0,0.230954251336951,0
2018-05-30 03:49:41,100.0,1004290.0,7584.0,80484.0,80484.0,98.0,81200.0,99.0,81200.0,99.0,26.544019,1846558984.0,2150039552.0,4068868096.0,100.0,59244544.0,89128960.0,59244544.0,1322628304.0,0.230954251336951,0
2018-05-30 03:49:42,100.0,1004290.0,7584.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.539897,1890829832.0,2150039552.0,4068868096.0,100.0,59244544.0,89128960.0,59244544.0,1322628304.0,0.230954251336951,0
2018-05-30 03:49:43,99.0,1004290.0,7584.0,80461.0,80461.0,98.0,81200.0,100.0,81200.0,100.0,26.539897,1497691432.0,2150039552.0,4062052352.0,100.0,55050240.0,89128960.0,55050240.0,1354864576.0,0.2365832735218976,0
2018-05-30 03:49:44,100.0,1004290.0,7584.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,99.0,26.539897,1543827296.0,2150039552.0,4062052352.0,100.0,55050240.0,89128960.0,55050240.0,1354864576.0,0.2365832735218976,0
2018-05-30 03:49:45,97.0,1004367.0,7585.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,100.0,26.539897,1719361312.0,2150039552.0,4029546496.0,100.0,25165824.0,89128960.0,25165824.0,1372519160.0,0.2396660755593665,0
2018-05-30 03:49:46,100.0,1004423.0,7585.0,80483.0,80483.0,98.0,81200.0,100.0,81200.0,100.0,26.539897,1751810016.0,2150039552.0,4029546496.0,99.0,25165824.0,89128960.0,25165824.0,1372519160.0,0.2396660755593665,0
2018-05-30 03:49:47,100.0,1004423.0,7585.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.54023,1796893760.0,2150039552.0,4029546496.0,100.0,25165824.0,89128960.0,25165824.0,1372519160.0,0.2396660755593665,0
2018-05-30 03:49:48,100.0,1004423.0,7585.0,80453.0,80453.0,98.0,81200.0,100.0,81200.0,100.0,26.54023,1840884104.0,2150039552.0,4029546496.0,100.0,25165824.0,89128960.0,25165824.0,1372519160.0,0.2396660755593665,0
2018-05-30 03:49:49,100.0,1004423.0,7585.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.54023,1870530240.0,2150039552.0,4029546496.0,100.0,25165824.0,89128960.0,25165824.0,1372519160.0,0.2396660755593665,0
2018-05-30 03:49:50,74.0,1004552.0,7586.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,100.0,26.54023,1632003888.0,2150039552.0,4057858048.0,100.0,56098816.0,89128960.0,56098816.0,1424662704.0,0.2487712588751588,0
2018-05-30 03:49:51,100.0,1004558.0,7586.0,80474.0,80474.0,98.0,81200.0,100.0,81200.0,100.0,26.54023,1676923560.0,2150039552.0,4057858048.0,100.0,56098816.0,89128960.0,56098816.0,1424662704.0,0.2487712588751588,0
2018-05-30 03:49:52,99.0,1004558.0,7586.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.542777,1707516488.0,2150039552.0,4057858048.0,100.0,56098816.0,89128960.0,56098816.0,1424662704.0,0.2487712588751588,0
2018-05-30 03:49:53,96.0,1004558.0,7586.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.542777,1753822728.0,2150039552.0,4057858048.0,100.0,56098816.0,89128960.0,56098816.0,1424662704.0,0.2487712588751588,0
2018-05-30 03:49:54,96.0,1004558.0,7586.0,80437.0,80437.0,98.0,81200.0,100.0,81200.0,100.0,26.542777,1797903752.0,2150039552.0,4057858048.0,100.0,56098816.0,89128960.0,56098816.0,1424662704.0,0.2487712588751588,0
2018-05-30 03:49:55,98.0,1004623.0,7587.0,80429.0,80429.0,99.0,81200.0,97.0,81200.0,100.0,26.542777,1870062072.0,2150039552.0,4042653696.0,100.0,43515904.0,89128960.0,43515904.0,1427996864.0,0.249353462071861,0
2018-05-30 03:49:56,98.0,1004693.0,7587.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,100.0,26.542777,1915299072.0,2150039552.0,4042653696.0,100.0,43515904.0,89128960.0,43515904.0,1427996864.0,0.249353462071861,0
2018-05-30 03:49:57,100.0,1004693.0,7587.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.54531,1960900416.0,2150039552.0,4042653696.0,99.0,43515904.0,89128960.0,43515904.0,1427996864.0,0.249353462071861,0
2018-05-30 03:49:58,100.0,1004693.0,7587.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.54531,1586619680.0,2150039552.0,4024827904.0,100.0,28311552.0,89128960.0,28311552.0,1460571384.0,0.2550415483289811,0
2018-05-30 03:49:59,99.0,1004693.0,7587.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,100.0,26.54531,1629096568.0,2150039552.0,4024827904.0,100.0,28311552.0,89128960.0,28311552.0,1460571384.0,0.2550415483289811,0
2018-05-30 03:50:00,99.0,1004818.0,7588.0,80428.0,80428.0,98.0,81200.0,98.0,81200.0,100.0,26.54531,1667809032.0,2150039552.0,4009099264.0,100.0,15204352.0,89128960.0,15204352.0,1482588344.0,0.2588860982287053,0
2018-05-30 03:50:01,100.0,1004822.0,7588.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.54531,1700497776.0,2150039552.0,4009099264.0,100.0,15204352.0,89128960.0,15204352.0,1482588344.0,0.2588860982287053,0
2018-05-30 03:50:02,100.0,1004822.0,7588.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.541181,1745428264.0,2150039552.0,4009099264.0,100.0,15204352.0,89128960.0,15204352.0,1482588344.0,0.2588860982287053,0
2018-05-30 03:50:03,99.0,1004822.0,7588.0,80450.0,80450.0,98.0,81200.0,100.0,81200.0,98.0,26.541181,1790417760.0,2150039552.0,4009099264.0,100.0,15204352.0,89128960.0,15204352.0,1482588344.0,0.2588860982287053,0
2018-05-30 03:50:04,100.0,1004822.0,7588.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.541181,1821482720.0,2150039552.0,4009099264.0,100.0,15204352.0,89128960.0,15204352.0,1482588344.0,0.2588860982287053,0
2018-05-30 03:50:05,95.0,1004919.0,7589.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,99.0,26.541181,1627257960.0,2150039552.0,4045275136.0,98.0,56623104.0,89128960.0,56623104.0,1523279944.0,0.2659915699513963,0
2018-05-30 03:50:06,95.0,1004961.0,7589.0,80474.0,80474.0,99.0,81200.0,98.0,81200.0,100.0,26.541181,1672929152.0,2150039552.0,4045275136.0,100.0,56623104.0,89128960.0,56623104.0,1523279944.0,0.2659915699513963,0
2018-05-30 03:50:07,100.0,1004961.0,7589.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.548155,1703812864.0,2150039552.0,4045275136.0,100.0,56623104.0,89128960.0,56623104.0,1523279944.0,0.2659915699513963,0
2018-05-30 03:50:08,100.0,1004961.0,7589.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.548155,1749086128.0,2150039552.0,4045275136.0,100.0,56623104.0,89128960.0,56623104.0,1523279944.0,0.2659915699513963,0
2018-05-30 03:50:09,100.0,1004961.0,7589.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,99.0,26.548155,1792223032.0,2150039552.0,4045275136.0,99.0,56623104.0,89128960.0,56623104.0,1523279944.0,0.2659915699513963,0
2018-05-30 03:50:10,98.0,1005068.0,7590.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,100.0,26.548155,1991463256.0,2150039552.0,4022730752.0,100.0,36700160.0,89128960.0,36700160.0,1530687480.0,0.2672850565083961,0
2018-05-30 03:50:11,100.0,1005094.0,7590.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,100.0,26.548155,2037460320.0,2150039552.0,4022730752.0,100.0,36700160.0,89128960.0,36700160.0,1530687480.0,0.2672850565083961,0
2018-05-30 03:50:12,100.0,1005094.0,7590.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.548442,1687690720.0,2150039552.0,4033740800.0,100.0,50331648.0,89128960.0,50331648.0,1555678312.0,0.2716488969595585,0
2018-05-30 03:50:13,100.0,1005094.0,7590.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.548442,1719109896.0,2150039552.0,4033740800.0,99.0,50331648.0,89128960.0,50331648.0,1555678312.0,0.2716488969595585,0
2018-05-30 03:50:14,100.0,1005094.0,7590.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.548442,1765283504.0,2150039552.0,4033740800.0,100.0,50331648.0,89128960.0,50331648.0,1555678312.0,0.2716488969595585,0
2018-05-30 03:50:15,98.0,1005193.0,7591.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,99.0,26.548442,1960220112.0,2150039552.0,4007002112.0,100.0,25690112.0,89128960.0,25690112.0,1573516224.0,0.2747637113022693,0
2018-05-30 03:50:16,99.0,1005223.0,7591.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,100.0,26.548442,1993469304.0,2150039552.0,4007002112.0,100.0,25690112.0,89128960.0,25690112.0,1573516224.0,0.2747637113022693,0
2018-05-30 03:50:17,100.0,1005223.0,7591.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.54429600000001,2038253760.0,2150039552.0,4007002112.0,100.0,25690112.0,89128960.0,25690112.0,1573516224.0,0.2747637113022693,0
2018-05-30 03:50:18,98.0,1005223.0,7591.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.54429600000001,2084236824.0,2150039552.0,4007002112.0,100.0,25690112.0,89128960.0,25690112.0,1573516224.0,0.2747637113022693,0
2018-05-30 03:50:19,100.0,1005223.0,7591.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,100.0,26.54429600000001,1737469144.0,2150039552.0,4032692224.0,100.0,53477376.0,89128960.0,53477376.0,1589403456.0,0.277537902480002,0
2018-05-30 03:50:20,99.0,1005326.0,7592.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,97.0,26.54429600000001,1942914032.0,2150039552.0,3988127744.0,100.0,11010048.0,89128960.0,11010048.0,1618216880.0,0.2825692349777634,0
2018-05-30 03:50:21,99.0,1005362.0,7592.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.54429600000001,1987659288.0,2150039552.0,3988127744.0,99.0,11010048.0,89128960.0,11010048.0,1618216880.0,0.2825692349777634,0
2018-05-30 03:50:22,100.0,1005362.0,7592.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.55125300000001,2019494216.0,2150039552.0,3988127744.0,99.0,11010048.0,89128960.0,11010048.0,1618216880.0,0.2825692349777634,0
2018-05-30 03:50:23,100.0,1005362.0,7592.0,80450.0,80450.0,99.0,81200.0,99.0,81200.0,100.0,26.55125300000001,2064248416.0,2150039552.0,3988127744.0,99.0,11010048.0,89128960.0,11010048.0,1618216880.0,0.2825692349777634,0
2018-05-30 03:50:24,100.0,1005362.0,7592.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.55125300000001,2107859328.0,2150039552.0,3988127744.0,100.0,11010048.0,89128960.0,11010048.0,1618216880.0,0.2825692349777634,0
2018-05-30 03:50:25,98.0,1005459.0,7593.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.55125300000001,1915792424.0,2150039552.0,4031643648.0,100.0,56623104.0,89128960.0,56623104.0,1658872320.0,0.2896683925260917,0
2018-05-30 03:50:26,100.0,1005491.0,7593.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,100.0,26.55125300000001,1961200816.0,2150039552.0,4031643648.0,100.0,56623104.0,89128960.0,56623104.0,1658872320.0,0.2896683925260917,0
2018-05-30 03:50:27,99.0,1005493.0,7593.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.549307,2004995680.0,2150039552.0,4031643648.0,99.0,56623104.0,89128960.0,56623104.0,1658872320.0,0.2896683925260917,0
2018-05-30 03:50:28,100.0,1005493.0,7593.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.549307,2035571472.0,2150039552.0,4031643648.0,100.0,56623104.0,89128960.0,56623104.0,1658872320.0,0.2896683925260917,0
2018-05-30 03:50:29,100.0,1005493.0,7593.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.549307,2080921328.0,2150039552.0,4031643648.0,100.0,56623104.0,89128960.0,56623104.0,1658872320.0,0.2896683925260917,0
2018-05-30 03:50:30,94.0,1005612.0,7594.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.549307,1872370984.0,2150039552.0,4111859712.0,99.0,59768832.0,89128960.0,59768832.0,1698436024.0,0.2965769136954956,0
2018-05-30 03:50:31,99.0,1005624.0,7594.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,99.0,26.549307,1904824200.0,2150039552.0,4111859712.0,100.0,59768832.0,89128960.0,59768832.0,1698436024.0,0.2965769136954956,0
2018-05-30 03:50:32,100.0,1005624.0,7594.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.547371,1948857816.0,2150039552.0,4111859712.0,100.0,59768832.0,89128960.0,59768832.0,1698436024.0,0.2965769136954956,0
2018-05-30 03:50:33,92.0,1005624.0,7594.0,80450.0,80450.0,99.0,81200.0,99.0,81200.0,99.0,26.547371,1993808280.0,2150039552.0,4111859712.0,100.0,59768832.0,89128960.0,59768832.0,1698436024.0,0.2965769136954956,0
2018-05-30 03:50:34,100.0,1005624.0,7594.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.547371,2025023520.0,2150039552.0,4111859712.0,100.0,59768832.0,89128960.0,59768832.0,1698436024.0,0.2965769136954956,0
2018-05-30 03:50:35,93.0,1005729.0,7595.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.547371,2174960760.0,2150039552.0,4203085824.0,100.0,60293120.0,89128960.0,60293120.0,1701491640.0,0.2971104781924287,0
2018-05-30 03:50:36,92.0,1005761.0,7595.0,80472.0,80472.0,99.0,81200.0,98.0,81200.0,99.0,26.547371,2221344672.0,2150039552.0,4203085824.0,100.0,60293120.0,89128960.0,60293120.0,1701491640.0,0.2971104781924287,0
2018-05-30 03:50:37,100.0,1005761.0,7595.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.552095,2252300896.0,2150039552.0,4203085824.0,100.0,60293120.0,89128960.0,60293120.0,1701491640.0,0.2971104781924287,0
2018-05-30 03:50:38,99.0,1005761.0,7595.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.552095,2298117472.0,2150039552.0,4203085824.0,100.0,60293120.0,89128960.0,60293120.0,1701491640.0,0.2971104781924287,0
2018-05-30 03:50:39,93.0,1005761.0,7595.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,99.0,26.552095,2343972168.0,2150039552.0,4203085824.0,100.0,60293120.0,89128960.0,60293120.0,1701491640.0,0.2971104781924287,0
2018-05-30 03:50:40,100.0,1005864.0,7596.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.552095,2420805904.0,2150039552.0,4177920000.0,100.0,39845888.0,89128960.0,39845888.0,1736508400.0,0.3032250226684447,0
2018-05-30 03:50:41,100.0,1005892.0,7596.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.552095,1917216184.0,2150039552.0,4189454336.0,99.0,56098816.0,89128960.0,56098816.0,1766729544.0,0.3085021679298592,0
2018-05-30 03:50:42,92.0,1005892.0,7596.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,98.0,26.550145,1961687680.0,2150039552.0,4189454336.0,100.0,56098816.0,89128960.0,56098816.0,1766729544.0,0.3085021679298592,0
2018-05-30 03:50:43,100.0,1005892.0,7596.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.550145,1993576360.0,2150039552.0,4189454336.0,100.0,56098816.0,89128960.0,56098816.0,1766729544.0,0.3085021679298592,0
2018-05-30 03:50:44,99.0,1005892.0,7596.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.550145,2038323704.0,2150039552.0,4189454336.0,100.0,56098816.0,89128960.0,56098816.0,1766729544.0,0.3085021679298592,0
2018-05-30 03:50:45,85.0,1005987.0,7597.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.550145,2099439520.0,2150039552.0,4165337088.0,100.0,36175872.0,89128960.0,36175872.0,1774773904.0,0.3099068551996432,0
2018-05-30 03:50:46,100.0,1006023.0,7597.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.550145,2131585120.0,2150039552.0,4165337088.0,99.0,36175872.0,89128960.0,36175872.0,1774773904.0,0.3099068551996432,0
2018-05-30 03:50:47,100.0,1006023.0,7597.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.548205,2175263904.0,2150039552.0,4165337088.0,100.0,36175872.0,89128960.0,36175872.0,1774773904.0,0.3099068551996432,0
2018-05-30 03:50:48,100.0,1006023.0,7597.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.548205,2222086768.0,2150039552.0,4165337088.0,100.0,36175872.0,89128960.0,36175872.0,1774773904.0,0.3099068551996432,0
2018-05-30 03:50:49,100.0,1006023.0,7597.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.548205,2251797816.0,2150039552.0,4165337088.0,100.0,36175872.0,89128960.0,36175872.0,1774773904.0,0.3099068551996432,0
2018-05-30 03:50:50,47.5,1006122.0,7598.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,99.0,26.548205,2353434328.0,2150039552.0,4182638592.0,99.0,57671680.0,89128960.0,57671680.0,1800927912.0,0.3144738067149199,0
2018-05-30 03:50:51,100.0,1006158.0,7598.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.548205,2400435816.0,2150039552.0,4182638592.0,100.0,57671680.0,89128960.0,57671680.0,1800927912.0,0.3144738067149199,0
2018-05-30 03:50:52,100.0,1006158.0,7598.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.550708,2430836464.0,2150039552.0,4182638592.0,100.0,57671680.0,89128960.0,57671680.0,1800927912.0,0.3144738067149199,0
2018-05-30 03:50:53,100.0,1006158.0,7598.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.550708,2476863456.0,2150039552.0,4182638592.0,100.0,57671680.0,89128960.0,57671680.0,1800927912.0,0.3144738067149199,0
2018-05-30 03:50:54,99.0,1006158.0,7598.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.550708,1998770144.0,2150039552.0,4152229888.0,100.0,31457280.0,89128960.0,31457280.0,1829806960.0,0.3195165983215963,0
2018-05-30 03:50:55,54.0,1006229.0,7599.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.550708,2478172336.0,2150039552.0,4152229888.0,99.0,31457280.0,89128960.0,31457280.0,1829806960.0,0.3195165983215963,0
2018-05-30 03:50:56,99.0,1006277.0,7599.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.550708,1992669864.0,2150039552.0,4169531392.0,100.0,52953088.0,89128960.0,52953088.0,1852321688.0,0.3234480673016334,0
2018-05-30 03:50:57,100.0,1006289.0,7599.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.548765000000003,2040401544.0,2150039552.0,4169531392.0,100.0,52953088.0,89128960.0,52953088.0,1852321688.0,0.3234480673016334,0
2018-05-30 03:50:58,99.0,1006289.0,7599.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.548765000000003,2071017096.0,2150039552.0,4169531392.0,100.0,52953088.0,89128960.0,52953088.0,1852321688.0,0.3234480673016334,0
2018-05-30 03:50:59,100.0,1006289.0,7599.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.548765000000003,2116292888.0,2150039552.0,4169531392.0,100.0,52953088.0,89128960.0,52953088.0,1852321688.0,0.3234480673016334,0
2018-05-30 03:51:00,56.0,1006408.0,7600.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.548765000000003,2198215640.0,2150039552.0,4148035584.0,100.0,35651584.0,89128960.0,35651584.0,1868455688.0,0.3262653485285671,0
2018-05-30 03:51:01,100.0,1006418.0,7600.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.548765000000003,2231087544.0,2150039552.0,4148035584.0,99.0,35651584.0,89128960.0,35651584.0,1868455688.0,0.3262653485285671,0
2018-05-30 03:51:02,100.0,1006418.0,7600.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,98.0,26.544616,2274935856.0,2150039552.0,4148035584.0,100.0,35651584.0,89128960.0,35651584.0,1868455688.0,0.3262653485285671,0
2018-05-30 03:51:03,100.0,1006418.0,7600.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.544616,2317725736.0,2150039552.0,4148035584.0,98.0,35651584.0,89128960.0,35651584.0,1868455688.0,0.3262653485285671,0
2018-05-30 03:51:04,100.0,1006418.0,7600.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.544616,2349454952.0,2150039552.0,4148035584.0,100.0,35651584.0,89128960.0,35651584.0,1868455688.0,0.3262653485285671,0
2018-05-30 03:51:05,53.5,1006489.0,7601.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.544616,2462558808.0,2150039552.0,4162191360.0,98.0,54001664.0,89128960.0,54001664.0,1894264880.0,0.3307720890829199,0
2018-05-30 03:51:06,100.0,1006553.0,7601.0,80469.0,80469.0,100.0,81200.0,96.0,81200.0,99.0,26.544616,2511529824.0,2150039552.0,4162191360.0,100.0,54001664.0,89128960.0,54001664.0,1894264880.0,0.3307720890829199,0
2018-05-30 03:51:07,99.0,1006553.0,7601.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.547139,2543744152.0,2150039552.0,4162191360.0,100.0,54001664.0,89128960.0,54001664.0,1894264880.0,0.3307720890829199,0
2018-05-30 03:51:08,100.0,1006553.0,7601.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.547139,2081787368.0,2150039552.0,4135976960.0,100.0,31981568.0,89128960.0,31981568.0,1922829832.0,0.3357600339829982,0
2018-05-30 03:51:09,100.0,1006553.0,7601.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.547139,2124771048.0,2150039552.0,4135976960.0,100.0,31981568.0,89128960.0,31981568.0,1922829832.0,0.3357600339829982,0
2018-05-30 03:51:10,98.0,1006648.0,7602.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.547139,2128143520.0,2150039552.0,4150657024.0,99.0,50855936.0,89128960.0,50855936.0,1942025728.0,0.339111976305731,0
2018-05-30 03:51:11,100.0,1006650.0,7602.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.547139,2171668816.0,2150039552.0,4150657024.0,100.0,50855936.0,89128960.0,50855936.0,1942025728.0,0.339111976305731,0
2018-05-30 03:51:12,99.0,1006681.0,7602.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.541892,2216505736.0,2150039552.0,4150657024.0,98.0,50855936.0,89128960.0,50855936.0,1942025728.0,0.339111976305731,0
2018-05-30 03:51:13,100.0,1006681.0,7602.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.541892,2247087712.0,2150039552.0,4150657024.0,99.0,50855936.0,89128960.0,50855936.0,1942025728.0,0.339111976305731,0
2018-05-30 03:51:14,99.0,1006682.0,7602.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.541892,2291528584.0,2150039552.0,4150657024.0,100.0,50855936.0,89128960.0,50855936.0,1942025728.0,0.339111976305731,0
2018-05-30 03:51:15,99.0,1006749.0,7603.0,80355.0,80355.0,99.0,81200.0,98.0,81200.0,100.0,26.541892,2380134768.0,2150039552.0,4129161216.0,100.0,33030144.0,89128960.0,33030144.0,1955495144.0,0.3414639741261451,0
2018-05-30 03:51:16,96.1,1006757.0,7603.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.541892,2412206856.0,2150039552.0,4129161216.0,99.0,33030144.0,89128960.0,33030144.0,1955495144.0,0.3414639741261451,0
2018-05-30 03:51:17,100.0,1006763.0,7603.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,99.0,26.485704,2455944976.0,2150039552.0,4129161216.0,99.0,33030144.0,89128960.0,33030144.0,1955495144.0,0.3414639741261451,0
2018-05-30 03:51:18,100.0,1006763.0,7603.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.485704,2501769784.0,2150039552.0,4129161216.0,99.0,33030144.0,89128960.0,33030144.0,1955495144.0,0.3414639741261451,0
2018-05-30 03:51:19,99.0,1006763.0,7603.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,99.0,26.485704,2533689008.0,2150039552.0,4129161216.0,100.0,33030144.0,89128960.0,33030144.0,1955495144.0,0.3414639741261451,0
2018-05-30 03:51:20,97.0,1006803.0,7603.0,80293.0,80293.0,97.0,81200.0,99.0,81200.0,90.0,26.485704,2159669776.0,2150039552.0,4145414144.0,100.0,52953088.0,89128960.0,52953088.0,1983741832.0,0.346396344513244,0
2018-05-30 03:51:21,98.0,1006809.0,7603.0,80278.0,80278.0,99.0,81200.0,100.0,81200.0,99.0,26.485704,2306525736.0,2150039552.0,4145414144.0,100.0,52953088.0,89128960.0,52953088.0,1983741832.0,0.346396344513244,0
2018-05-30 03:51:22,99.0,1006822.0,7604.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,88.0,26.389939,2337480120.0,2150039552.0,4145414144.0,99.0,52953088.0,89128960.0,52953088.0,1983741832.0,0.346396344513244,0
2018-05-30 03:51:23,99.0,1006938.0,7604.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,90.0,26.389939,2507540176.0,2150039552.0,4106092544.0,100.0,17301504.0,89128960.0,17301504.0,2020136880.0,0.3527515624061255,0
2018-05-30 03:51:24,100.0,1006954.0,7604.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.389939,2554524488.0,2150039552.0,4106092544.0,99.0,17301504.0,89128960.0,17301504.0,2020136880.0,0.3527515624061255,0
2018-05-30 03:51:25,98.0,1007077.0,7605.0,80423.0,80423.0,96.0,81200.0,99.0,81200.0,81.0,26.389939,2614032816.0,2150039552.0,4134404096.0,100.0,49283072.0,89128960.0,49283072.0,2037883720.0,0.3558504739698665,0
2018-05-30 03:51:26,100.0,1007087.0,7605.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.389939,2659804528.0,2150039552.0,4134404096.0,100.0,49283072.0,89128960.0,49283072.0,2037883720.0,0.3558504739698665,0
2018-05-30 03:51:27,100.0,1007087.0,7605.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.551767,2203590752.0,2150039552.0,4098228224.0,100.0,16777216.0,89128960.0,16777216.0,2049341568.0,0.357851216505596,0
2018-05-30 03:51:28,99.0,1007087.0,7605.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.551767,2233969608.0,2150039552.0,4098228224.0,99.0,16777216.0,89128960.0,16777216.0,2049341568.0,0.357851216505596,0
2018-05-30 03:51:29,100.0,1007087.0,7605.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.551767,2280133568.0,2150039552.0,4098228224.0,100.0,16777216.0,89128960.0,16777216.0,2049341568.0,0.357851216505596,0
2018-05-30 03:51:30,100.0,1007202.0,7606.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,84.0,26.551767,2426959944.0,2150039552.0,4123394048.0,100.0,45613056.0,89128960.0,45613056.0,2060501808.0,0.3597999914306037,0
2018-05-30 03:51:31,99.0,1007216.0,7606.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.551767,2459763584.0,2150039552.0,4123394048.0,99.0,45613056.0,89128960.0,45613056.0,2060501808.0,0.3597999914306037,0
2018-05-30 03:51:32,100.0,1007216.0,7606.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.547602,2505699680.0,2150039552.0,4123394048.0,99.0,45613056.0,89128960.0,45613056.0,2060501808.0,0.3597999914306037,0
2018-05-30 03:51:33,100.0,1007216.0,7606.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.547602,2550425272.0,2150039552.0,4123394048.0,100.0,45613056.0,89128960.0,45613056.0,2060501808.0,0.3597999914306037,0
2018-05-30 03:51:34,100.0,1007216.0,7606.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.547602,2579870192.0,2150039552.0,4123394048.0,100.0,45613056.0,89128960.0,45613056.0,2060501808.0,0.3597999914306037,0
2018-05-30 03:51:35,98.0,1007319.0,7607.0,80424.0,80424.0,99.0,81200.0,80.2,81200.0,98.0,26.547602,2624672056.0,2150039552.0,4110811136.0,90.0,36700160.0,89128960.0,36700160.0,2084021568.0,0.3639069567405073,0
2018-05-30 03:51:36,99.0,1007355.0,7607.0,80470.0,80470.0,100.0,81200.0,93.0,81200.0,100.0,26.547602,2671151000.0,2150039552.0,4110811136.0,100.0,36700160.0,89128960.0,36700160.0,2084021568.0,0.3639069567405073,0
2018-05-30 03:51:37,99.0,1007355.0,7607.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.554541,2702625912.0,2150039552.0,4110811136.0,99.0,36700160.0,89128960.0,36700160.0,2084021568.0,0.3639069567405073,0
2018-05-30 03:51:38,99.0,1007355.0,7607.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.554541,2270856600.0,2150039552.0,4115005440.0,100.0,44564480.0,89128960.0,44564480.0,2113357152.0,0.3690294675923939,0
2018-05-30 03:51:39,100.0,1007355.0,7607.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.554541,2315801064.0,2150039552.0,4115005440.0,100.0,44564480.0,89128960.0,44564480.0,2113357152.0,0.3690294675923939,0
2018-05-30 03:51:40,97.0,1007420.0,7608.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,99.0,26.554541,2437955896.0,2150039552.0,4090888192.0,100.0,24117248.0,89128960.0,24117248.0,2132183376.0,0.3723168586577992,0
2018-05-30 03:51:41,98.0,1007484.0,7608.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.554541,2484992352.0,2150039552.0,4090888192.0,99.0,24117248.0,89128960.0,24117248.0,2132183376.0,0.3723168586577992,0
2018-05-30 03:51:42,100.0,1007484.0,7608.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.55036,2529814368.0,2150039552.0,4090888192.0,100.0,24117248.0,89128960.0,24117248.0,2132183376.0,0.3723168586577992,0
2018-05-30 03:51:43,100.0,1007484.0,7608.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.55036,2561471256.0,2150039552.0,4090888192.0,100.0,24117248.0,89128960.0,24117248.0,2132183376.0,0.3723168586577992,0
2018-05-30 03:51:44,99.0,1007484.0,7608.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.55036,2604932368.0,2150039552.0,4090888192.0,100.0,24117248.0,89128960.0,24117248.0,2132183376.0,0.3723168586577992,0
2018-05-30 03:51:45,99.0,1007583.0,7609.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.55036,2740840944.0,2150039552.0,4110286848.0,99.0,47185920.0,89128960.0,47185920.0,2142936536.0,0.3741945502282848,0
2018-05-30 03:51:46,98.0,1007613.0,7609.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.55036,2304413920.0,2150039552.0,4077256704.0,99.0,17301504.0,89128960.0,17301504.0,2176421216.0,0.3800415664892171,0
2018-05-30 03:51:47,100.0,1007613.0,7609.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.546203,2347533088.0,2150039552.0,4077256704.0,100.0,17301504.0,89128960.0,17301504.0,2176421216.0,0.3800415664892171,0
2018-05-30 03:51:48,-1.0,1007613.0,7609.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.546203,2393085800.0,2150039552.0,4077256704.0,99.0,17301504.0,89128960.0,17301504.0,2176421216.0,0.3800415664892171,0
2018-05-30 03:51:49,100.0,1007613.0,7609.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.546203,2424712960.0,2150039552.0,4077256704.0,100.0,17301504.0,89128960.0,17301504.0,2176421216.0,0.3800415664892171,0
2018-05-30 03:51:50,100.0,1007696.0,7610.0,80424.0,80424.0,98.0,81200.0,77.2,81200.0,99.0,26.546203,2632991248.0,2150039552.0,4102946816.0,98.0,46137344.0,89128960.0,46137344.0,2184153768.0,0.3813918065775949,0
2018-05-30 03:51:51,98.0,1007752.0,7610.0,80470.0,80470.0,100.0,81200.0,96.0,81200.0,100.0,26.546203,2676434464.0,2150039552.0,4102946816.0,100.0,46137344.0,89128960.0,46137344.0,2184153768.0,0.3813918065775949,0
2018-05-30 03:51:52,100.0,1007752.0,7610.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.55315,2708157712.0,2150039552.0,4102946816.0,100.0,46137344.0,89128960.0,46137344.0,2184153768.0,0.3813918065775949,0
2018-05-30 03:51:53,100.0,1007752.0,7610.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.55315,2754295648.0,2150039552.0,4102946816.0,100.0,46137344.0,89128960.0,46137344.0,2184153768.0,0.3813918065775949,0
2018-05-30 03:51:54,99.0,1007752.0,7610.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.55315,2349370768.0,2150039552.0,4102946816.0,100.0,49283072.0,89128960.0,49283072.0,2206291096.0,0.3852573748550757,0
2018-05-30 03:51:55,99.0,1007875.0,7611.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,97.0,26.55315,2452769904.0,2150039552.0,4106092544.0,98.0,52953088.0,89128960.0,52953088.0,2237795120.0,0.3907585336122388,0
2018-05-30 03:51:56,98.0,1007883.0,7611.0,80478.0,80478.0,100.0,81200.0,70.0,81200.0,100.0,26.55315,2497202464.0,2150039552.0,4106092544.0,99.0,52953088.0,89128960.0,52953088.0,2237795120.0,0.3907585336122388,0
2018-05-30 03:51:57,99.0,1007883.0,7611.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.551193,2542899848.0,2150039552.0,4106092544.0,100.0,52953088.0,89128960.0,52953088.0,2237795120.0,0.3907585336122388,0
2018-05-30 03:51:58,99.0,1007883.0,7611.0,80455.0,80455.0,98.0,81200.0,98.0,81200.0,99.0,26.551193,2574389600.0,2150039552.0,4106092544.0,99.0,52953088.0,89128960.0,52953088.0,2237795120.0,0.3907585336122388,0
2018-05-30 03:51:59,100.0,1007883.0,7611.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.551193,2619465792.0,2150039552.0,4106092544.0,100.0,52953088.0,89128960.0,52953088.0,2237795120.0,0.3907585336122388,0
2018-05-30 03:52:00,99.0,1007986.0,7612.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.551193,2736180360.0,2150039552.0,4089315328.0,99.0,39321600.0,89128960.0,39321600.0,2247134016.0,0.3923892697211446,0
2018-05-30 03:52:01,98.0,1008015.0,7612.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.551193,2770182712.0,2150039552.0,4089315328.0,99.0,39321600.0,89128960.0,39321600.0,2247134016.0,0.3923892697211446,0
2018-05-30 03:52:02,100.0,1008016.0,7612.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.551463,2814372400.0,2150039552.0,4089315328.0,100.0,39321600.0,89128960.0,39321600.0,2247134016.0,0.3923892697211446,0
2018-05-30 03:52:03,99.0,1008016.0,7612.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.551463,2416492376.0,2150039552.0,4098228224.0,100.0,51380224.0,89128960.0,51380224.0,2280648880.0,0.3982415566413402,0
2018-05-30 03:52:04,100.0,1008016.0,7612.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.551463,2446385056.0,2150039552.0,4098228224.0,99.0,51380224.0,89128960.0,51380224.0,2280648880.0,0.3982415566413402,0
2018-05-30 03:52:05,100.0,1008091.0,7613.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.551463,2610400768.0,2150039552.0,4060479488.0,99.0,16777216.0,89128960.0,16777216.0,2302778024.0,0.4021056958479421,0
2018-05-30 03:52:06,83.0,1008155.0,7613.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.551463,2657466904.0,2150039552.0,4060479488.0,99.0,16777216.0,89128960.0,16777216.0,2302778024.0,0.4021056958479421,0
2018-05-30 03:52:07,100.0,1008155.0,7613.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.558381,2689415296.0,2150039552.0,4060479488.0,100.0,16777216.0,89128960.0,16777216.0,2302778024.0,0.4021056958479421,0
2018-05-30 03:52:09,99.0,1008155.0,7613.0,80432.0,80432.0,100.0,81200.0,98.0,81200.0,100.0,26.558381,2776734656.0,2150039552.0,4060479488.0,100.0,16777216.0,89128960.0,16777216.0,2302778024.0,0.4021056958479421,0
2018-05-30 03:52:10,96.0,1008258.0,7614.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.558381,2839897160.0,2150039552.0,4093509632.0,100.0,52953088.0,89128960.0,52953088.0,2310184616.0,0.4033990175658766,0
2018-05-30 03:52:11,58.4,1008286.0,7614.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,98.0,26.558381,2885622744.0,2150039552.0,4093509632.0,98.0,52953088.0,89128960.0,52953088.0,2310184616.0,0.4033990175658766,0
2018-05-30 03:52:12,100.0,1008286.0,7614.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.556395,2473729784.0,2150039552.0,4055236608.0,100.0,17825792.0,89128960.0,17825792.0,2338818048.0,0.4083989202828893,0
2018-05-30 03:52:13,100.0,1008286.0,7614.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.556395,2504374152.0,2150039552.0,4055236608.0,100.0,17825792.0,89128960.0,17825792.0,2338818048.0,0.4083989202828893,0
2018-05-30 03:52:14,100.0,1008286.0,7614.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.556395,2550062472.0,2150039552.0,4055236608.0,100.0,17825792.0,89128960.0,17825792.0,2338818048.0,0.4083989202828893,0
2018-05-30 03:52:15,93.0,1008405.0,7615.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.556395,2574279384.0,2150039552.0,4083023872.0,99.0,48758784.0,89128960.0,48758784.0,2353676968.0,0.4109935500317743,0
2018-05-30 03:52:16,57.0,1008419.0,7615.0,80477.0,80477.0,99.0,81200.0,95.0,81200.0,99.0,26.556395,2605142800.0,2150039552.0,4083023872.0,99.0,48758784.0,89128960.0,48758784.0,2353676968.0,0.4109935500317743,0
2018-05-30 03:52:17,100.0,1008419.0,7615.0,80462.0,80462.0,100.0,81200.0,83.8,81200.0,100.0,26.556637,2650456416.0,2150039552.0,4083023872.0,100.0,48758784.0,89128960.0,48758784.0,2353676968.0,0.4109935500317743,0
2018-05-30 03:52:18,98.0,1008419.0,7615.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.556637,2694776728.0,2150039552.0,4083023872.0,100.0,48758784.0,89128960.0,48758784.0,2353676968.0,0.4109935500317743,0
2018-05-30 03:52:19,97.0,1008419.0,7615.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.556637,2725704584.0,2150039552.0,4083023872.0,98.0,48758784.0,89128960.0,48758784.0,2353676968.0,0.4109935500317743,0
2018-05-30 03:52:20,100.0,1008540.0,7616.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.556637,2928789520.0,2150039552.0,4067819520.0,100.0,36700160.0,89128960.0,36700160.0,2374643832.0,0.4146547346316796,0
2018-05-30 03:52:21,100.0,1008554.0,7616.0,80469.0,80469.0,99.0,81200.0,97.0,81200.0,99.0,26.556637,2530248280.0,2150039552.0,4077780992.0,100.0,49807360.0,89128960.0,49807360.0,2403510632.0,0.4196953875213318,0
2018-05-30 03:52:22,99.0,1008554.0,7616.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.559093,2560346608.0,2150039552.0,4077780992.0,99.0,49807360.0,89128960.0,49807360.0,2403510632.0,0.4196953875213318,0
2018-05-30 03:52:23,98.0,1008554.0,7616.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.559093,2606653720.0,2150039552.0,4077780992.0,100.0,49807360.0,89128960.0,49807360.0,2403510632.0,0.4196953875213318,0
2018-05-30 03:52:24,98.0,1008554.0,7616.0,80432.0,80432.0,99.0,81200.0,98.0,81200.0,100.0,26.559093,2652365632.0,2150039552.0,4077780992.0,100.0,49807360.0,89128960.0,49807360.0,2403510632.0,0.4196953875213318,0
2018-05-30 03:52:25,98.0,1008677.0,7617.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.559093,2805845832.0,2150039552.0,4060479488.0,100.0,35651584.0,89128960.0,35651584.0,2411678376.0,0.4211216198157164,0
2018-05-30 03:52:26,98.0,1008683.0,7617.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.559093,2852987376.0,2150039552.0,4060479488.0,99.0,35651584.0,89128960.0,35651584.0,2411678376.0,0.4211216198157164,0
2018-05-30 03:52:27,97.0,1008683.0,7617.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.554887,2896961328.0,2150039552.0,4060479488.0,100.0,35651584.0,89128960.0,35651584.0,2411678376.0,0.4211216198157164,0
2018-05-30 03:52:28,98.0,1008683.0,7617.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.554887,2927655960.0,2150039552.0,4060479488.0,99.0,35651584.0,89128960.0,35651584.0,2411678376.0,0.4211216198157164,0
2018-05-30 03:52:29,97.0,1008683.0,7617.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.554887,2973166760.0,2150039552.0,4060479488.0,100.0,35651584.0,89128960.0,35651584.0,2411678376.0,0.4211216198157164,0
2018-05-30 03:52:30,94.0,1008802.0,7618.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.554887,2650136768.0,2150039552.0,4021682176.0,100.0,4194304.0,89128960.0,4194304.0,2471020520.0,0.4314838057743873,0
2018-05-30 03:52:31,96.0,1008816.0,7618.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.554887,2682679728.0,2150039552.0,4021682176.0,99.0,4194304.0,89128960.0,4194304.0,2471020520.0,0.4314838057743873,0
2018-05-30 03:52:32,97.0,1008816.0,7618.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.555137,2727378672.0,2150039552.0,4021682176.0,100.0,4194304.0,89128960.0,4194304.0,2471020520.0,0.4314838057743873,0
2018-05-30 03:52:33,100.0,1008816.0,7618.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.555137,2772232672.0,2150039552.0,4021682176.0,100.0,4194304.0,89128960.0,4194304.0,2471020520.0,0.4314838057743873,0
2018-05-30 03:52:34,99.0,1008816.0,7618.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.555137,2804108760.0,2150039552.0,4021682176.0,99.0,4194304.0,89128960.0,4194304.0,2471020520.0,0.4314838057743873,0
2018-05-30 03:52:35,88.9,1008887.0,7619.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.555137,2885931192.0,2150039552.0,4075159552.0,99.0,60293120.0,89128960.0,60293120.0,2474108904.0,0.4320230921426012,0
2018-05-30 03:52:36,1.0,1008953.0,7619.0,80408.0,80408.0,98.0,81200.0,100.0,81200.0,99.0,26.555137,2932407120.0,2150039552.0,4075159552.0,99.0,60293120.0,89128960.0,60293120.0,2474108904.0,0.4320230921426012,0
2018-05-30 03:52:37,68.6,1008953.0,7619.0,80400.0,80400.0,100.0,81200.0,98.1,81200.0,100.0,26.559818,2963515680.0,2150039552.0,4075159552.0,100.0,60293120.0,89128960.0,60293120.0,2474108904.0,0.4320230921426012,0
2018-05-30 03:52:38,100.0,1008953.0,7619.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.559818,3007564728.0,2150039552.0,4075159552.0,100.0,60293120.0,89128960.0,60293120.0,2474108904.0,0.4320230921426012,0
2018-05-30 03:52:39,100.0,1008953.0,7619.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.559818,2652218432.0,2150039552.0,4054188032.0,99.0,41943040.0,89128960.0,41943040.0,2509510024.0,0.4382047526600443,0
2018-05-30 03:52:40,99.0,1009072.0,7620.0,80362.0,80362.0,98.0,81200.0,98.0,81200.0,99.0,26.559818,2793627832.0,2150039552.0,4070440960.0,100.0,60817408.0,89128960.0,60817408.0,2544741472.0,0.4443567854509264,0
2018-05-30 03:52:41,99.0,1009084.0,7620.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.559818,2840089952.0,2150039552.0,4070440960.0,100.0,60817408.0,89128960.0,60817408.0,2544741472.0,0.4443567854509264,0
2018-05-30 03:52:42,99.0,1009084.0,7620.0,80331.0,80331.0,99.0,81200.0,100.0,81200.0,99.0,26.557825,2885075800.0,2150039552.0,4070440960.0,99.0,60817408.0,89128960.0,60817408.0,2544741472.0,0.4443567854509264,0
2018-05-30 03:52:43,100.0,1009084.0,7620.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,99.0,26.557825,2916431160.0,2150039552.0,4070440960.0,99.0,60817408.0,89128960.0,60817408.0,2544741472.0,0.4443567854509264,0
2018-05-30 03:52:44,100.0,1009084.0,7620.0,80308.0,80308.0,99.0,81200.0,98.0,81200.0,100.0,26.557825,2961328400.0,2150039552.0,4070440960.0,99.0,60817408.0,89128960.0,60817408.0,2544741472.0,0.4443567854509264,0
2018-05-30 03:52:45,99.0,1009203.0,7621.0,80293.0,80293.0,98.0,81200.0,99.0,81200.0,98.0,26.557825,3031898912.0,2150039552.0,4047896576.0,100.0,40894464.0,89128960.0,40894464.0,2554096752.0,0.4459903824954725,0
2018-05-30 03:52:46,100.0,1009217.0,7621.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.557825,3066469888.0,2150039552.0,4047896576.0,99.0,40894464.0,89128960.0,40894464.0,2554096752.0,0.4459903824954725,0
2018-05-30 03:52:47,100.0,1009217.0,7621.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.55805800000001,3112076488.0,2150039552.0,4047896576.0,99.0,40894464.0,89128960.0,40894464.0,2554096752.0,0.4459903824954725,0
2018-05-30 03:52:48,99.0,1009217.0,7621.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.55805800000001,2747850120.0,2150039552.0,4061003776.0,100.0,56623104.0,89128960.0,56623104.0,2587390584.0,0.4518040733264063,0
2018-05-30 03:52:49,100.0,1009217.0,7621.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.55805800000001,2778871424.0,2150039552.0,4061003776.0,100.0,56623104.0,89128960.0,56623104.0,2587390584.0,0.4518040733264063,0
2018-05-30 03:52:50,99.0,1009332.0,7622.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.55805800000001,2999804920.0,2150039552.0,4027973632.0,99.0,26214400.0,89128960.0,26214400.0,2603993664.0,0.4547032642023998,0
2018-05-30 03:52:51,94.1,1009354.0,7622.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,99.0,26.55805800000001,3047193992.0,2150039552.0,4027973632.0,99.0,26214400.0,89128960.0,26214400.0,2603993664.0,0.4547032642023998,0
2018-05-30 03:52:52,100.0,1009354.0,7622.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.562723,3077903936.0,2150039552.0,4027973632.0,99.0,26214400.0,89128960.0,26214400.0,2603993664.0,0.4547032642023998,0
2018-05-30 03:52:53,100.0,1009354.0,7622.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.562723,3121316392.0,2150039552.0,4027973632.0,99.0,26214400.0,89128960.0,26214400.0,2603993664.0,0.4547032642023998,0
2018-05-30 03:52:54,100.0,1009354.0,7622.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,98.0,26.562723,2763748312.0,2150039552.0,4054188032.0,100.0,55050240.0,89128960.0,55050240.0,2618817584.0,0.4572917823334006,0
2018-05-30 03:52:55,81.0,1009457.0,7623.0,80423.0,80423.0,84.8,81200.0,99.0,81200.0,85.0,26.562723,2922578584.0,2150039552.0,4013293568.0,100.0,16777216.0,89128960.0,16777216.0,2645782808.0,0.4620003864833486,0
2018-05-30 03:52:56,69.3,1009485.0,7623.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.562723,2970368424.0,2150039552.0,4013293568.0,100.0,16777216.0,89128960.0,16777216.0,2645782808.0,0.4620003864833486,0
2018-05-30 03:52:57,97.0,1009485.0,7623.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.560713,3012350232.0,2150039552.0,4013293568.0,98.0,16777216.0,89128960.0,16777216.0,2645782808.0,0.4620003864833486,0
2018-05-30 03:52:58,97.0,1009485.0,7623.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.560713,3043902624.0,2150039552.0,4013293568.0,100.0,16777216.0,89128960.0,16777216.0,2645782808.0,0.4620003864833486,0
2018-05-30 03:52:59,98.0,1009485.0,7623.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.560713,3088563144.0,2150039552.0,4013293568.0,100.0,16777216.0,89128960.0,16777216.0,2645782808.0,0.4620003864833486,0
2018-05-30 03:53:00,77.8,1009576.0,7624.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.560713,2883553496.0,2150039552.0,4053663744.0,100.0,59768832.0,89128960.0,59768832.0,2696221576.0,0.4708078858137109,0
2018-05-30 03:53:01,79.2,1009614.0,7624.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.560713,2915611984.0,2150039552.0,4053663744.0,100.0,59768832.0,89128960.0,59768832.0,2696221576.0,0.4708078858137109,0
2018-05-30 03:53:02,100.0,1009614.0,7624.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.556499,2960974720.0,2150039552.0,4053663744.0,100.0,59768832.0,89128960.0,59768832.0,2696221576.0,0.4708078858137109,0
2018-05-30 03:53:03,100.0,1009614.0,7624.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,98.0,26.556499,3006817752.0,2150039552.0,4053663744.0,99.0,59768832.0,89128960.0,59768832.0,2696221576.0,0.4708078858137109,0
2018-05-30 03:53:04,99.0,1009614.0,7624.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.556499,3036834496.0,2150039552.0,4053663744.0,100.0,59768832.0,89128960.0,59768832.0,2696221576.0,0.4708078858137109,0
2018-05-30 03:53:05,78.8,1009705.0,7625.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.556499,3233247632.0,2150039552.0,4035313664.0,100.0,44040192.0,89128960.0,44040192.0,2699301768.0,0.4713457417141045,0
2018-05-30 03:53:06,71.6,1009751.0,7625.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,99.0,26.556499,2864686104.0,2150039552.0,3997564928.0,100.0,8912896.0,89128960.0,8912896.0,2734977152.0,0.4775752935677584,0
2018-05-30 03:53:07,100.0,1009751.0,7625.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.561172,2894714680.0,2150039552.0,3997564928.0,100.0,8912896.0,89128960.0,8912896.0,2734977152.0,0.4775752935677584,0
2018-05-30 03:53:08,100.0,1009751.0,7625.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.561172,2938897712.0,2150039552.0,3997564928.0,100.0,8912896.0,89128960.0,8912896.0,2734977152.0,0.4775752935677584,0
2018-05-30 03:53:09,100.0,1009751.0,7625.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.561172,2983931256.0,2150039552.0,3997564928.0,100.0,8912896.0,89128960.0,8912896.0,2734977152.0,0.4775752935677584,0
2018-05-30 03:53:10,77.0,1009852.0,7626.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,60.4,26.561172,3126448608.0,2150039552.0,4025352192.0,100.0,39321600.0,89128960.0,39321600.0,2745623416.0,0.4794343192095199,0
2018-05-30 03:53:11,73.3,1009884.0,7626.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,100.0,26.561172,3172306336.0,2150039552.0,4025352192.0,100.0,39321600.0,89128960.0,39321600.0,2745623416.0,0.4794343192095199,0
2018-05-30 03:53:12,100.0,1009884.0,7626.0,80461.0,80461.0,100.0,81200.0,98.0,81200.0,100.0,26.561387,3216938280.0,2150039552.0,4025352192.0,100.0,39321600.0,89128960.0,39321600.0,2745623416.0,0.4794343192095199,0
2018-05-30 03:53:13,100.0,1009884.0,7626.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.561387,3248403136.0,2150039552.0,4025352192.0,100.0,39321600.0,89128960.0,39321600.0,2745623416.0,0.4794343192095199,0
2018-05-30 03:53:14,100.0,1009884.0,7626.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.561387,2913966896.0,2150039552.0,4025876480.0,100.0,42467328.0,89128960.0,42467328.0,2767116152.0,0.4831873303442814,0
2018-05-30 03:53:15,90.1,1009977.0,7627.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.561387,3052776128.0,2150039552.0,4044226560.0,98.0,62914560.0,89128960.0,62914560.0,2796286216.0,0.4882809384821056,0
2018-05-30 03:53:16,96.0,1010013.0,7627.0,80415.0,80415.0,98.0,81200.0,99.0,81200.0,100.0,26.561387,3084812904.0,2150039552.0,4044226560.0,100.0,62914560.0,89128960.0,62914560.0,2796286216.0,0.4882809384821056,0
2018-05-30 03:53:17,99.0,1010013.0,7627.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,99.0,26.557169,3130286280.0,2150039552.0,4044226560.0,100.0,62914560.0,89128960.0,62914560.0,2796286216.0,0.4882809384821056,0
2018-05-30 03:53:18,100.0,1010013.0,7627.0,80384.0,80384.0,99.0,81200.0,100.0,81200.0,100.0,26.557169,3174295792.0,2150039552.0,4044226560.0,100.0,62914560.0,89128960.0,62914560.0,2796286216.0,0.4882809384821056,0
2018-05-30 03:53:19,100.0,1010013.0,7627.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,100.0,26.557169,3206379144.0,2150039552.0,4044226560.0,100.0,62914560.0,89128960.0,62914560.0,2796286216.0,0.4882809384821056,0
2018-05-30 03:53:20,98.0,1010108.0,7628.0,80361.0,80361.0,98.0,81200.0,99.0,81200.0,100.0,26.557169,3035146288.0,2150039552.0,4045275136.0,100.0,66060288.0,89128960.0,66060288.0,2837338184.0,0.4954493368194728,0
2018-05-30 03:53:21,96.0,1010150.0,7628.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,100.0,26.557169,3081167688.0,2150039552.0,4045275136.0,100.0,66060288.0,89128960.0,66060288.0,2837338184.0,0.4954493368194728,0
2018-05-30 03:53:22,100.0,1010150.0,7628.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.561838,3112408992.0,2150039552.0,4045275136.0,99.0,66060288.0,89128960.0,66060288.0,2837338184.0,0.4954493368194728,0
2018-05-30 03:53:23,99.0,1010150.0,7628.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.561838,3155868232.0,2150039552.0,4045275136.0,99.0,66060288.0,89128960.0,66060288.0,2837338184.0,0.4954493368194728,0
2018-05-30 03:53:24,97.0,1010150.0,7628.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.561838,3200777192.0,2150039552.0,4045275136.0,99.0,66060288.0,89128960.0,66060288.0,2837338184.0,0.4954493368194728,0
2018-05-30 03:53:25,95.0,1010257.0,7629.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.561838,3035997984.0,2150039552.0,4046848000.0,100.0,68681728.0,89128960.0,68681728.0,2884943392.0,0.5037620465506414,0
2018-05-30 03:53:26,100.0,1010279.0,7629.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,100.0,26.561838,3082092712.0,2150039552.0,4046848000.0,99.0,68681728.0,89128960.0,68681728.0,2884943392.0,0.5037620465506414,0
2018-05-30 03:53:27,99.0,1010279.0,7629.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.557617,3127509232.0,2150039552.0,4046848000.0,100.0,68681728.0,89128960.0,68681728.0,2884943392.0,0.5037620465506414,0
2018-05-30 03:53:28,100.0,1010279.0,7629.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,99.0,26.557617,3157428768.0,2150039552.0,4046848000.0,100.0,68681728.0,89128960.0,68681728.0,2884943392.0,0.5037620465506414,0
2018-05-30 03:53:29,100.0,1010279.0,7629.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.557617,3202182912.0,2150039552.0,4046848000.0,100.0,68681728.0,89128960.0,68681728.0,2884943392.0,0.5037620465506414,0
2018-05-30 03:53:30,74.3,1010390.0,7630.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.557617,3267506888.0,2150039552.0,4045799424.0,100.0,67633152.0,89128960.0,67633152.0,2891672224.0,0.5049370194075146,0
2018-05-30 03:53:31,100.0,1010408.0,7630.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,100.0,26.557617,3299002272.0,2150039552.0,4045799424.0,100.0,67633152.0,89128960.0,67633152.0,2891672224.0,0.5049370194075146,0
2018-05-30 03:53:32,99.0,1010408.0,7630.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.55342000000001,3343620744.0,2150039552.0,4045799424.0,100.0,67633152.0,89128960.0,67633152.0,2891672224.0,0.5049370194075146,0
2018-05-30 03:53:33,100.0,1010408.0,7630.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,100.0,26.55342000000001,3388669096.0,2150039552.0,4045799424.0,100.0,67633152.0,89128960.0,67633152.0,2891672224.0,0.5049370194075146,0
2018-05-30 03:53:34,100.0,1010408.0,7630.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,100.0,26.55342000000001,3420876696.0,2150039552.0,4045799424.0,100.0,67633152.0,89128960.0,67633152.0,2891672224.0,0.5049370194075146,0
2018-05-30 03:53:35,94.0,1010507.0,7631.0,80362.0,80362.0,97.0,81200.0,99.0,81200.0,99.0,26.55342000000001,3171689208.0,2150039552.0,4124966912.0,99.0,67108864.0,89128960.0,67108864.0,2952028832.0,0.515476348689763,0
2018-05-30 03:53:36,96.0,1010543.0,7631.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.55342000000001,3219498032.0,2150039552.0,4124966912.0,100.0,67108864.0,89128960.0,67108864.0,2952028832.0,0.515476348689763,0
2018-05-30 03:53:37,100.0,1010543.0,7631.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,98.0,26.555894,3250456648.0,2150039552.0,4124966912.0,99.0,67108864.0,89128960.0,67108864.0,2952028832.0,0.515476348689763,0
2018-05-30 03:53:38,100.0,1010543.0,7631.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.555894,3295437320.0,2150039552.0,4124966912.0,100.0,67108864.0,89128960.0,67108864.0,2952028832.0,0.515476348689763,0
2018-05-30 03:53:39,100.0,1010543.0,7631.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.555894,3339121424.0,2150039552.0,4124966912.0,99.0,67108864.0,89128960.0,67108864.0,2952028832.0,0.515476348689763,0
2018-05-30 03:53:40,95.0,1010654.0,7632.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,100.0,26.555894,3336311208.0,2150039552.0,4218290176.0,100.0,66060288.0,89128960.0,66060288.0,2960923568.0,0.5170295266215426,0
2018-05-30 03:53:41,98.0,1010676.0,7632.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.555894,3384982880.0,2150039552.0,4218290176.0,98.0,66060288.0,89128960.0,66060288.0,2960923568.0,0.5170295266215426,0
2018-05-30 03:53:42,99.0,1010676.0,7632.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.556139,3428731016.0,2150039552.0,4218290176.0,100.0,66060288.0,89128960.0,66060288.0,2960923568.0,0.5170295266215426,0
2018-05-30 03:53:43,100.0,1010676.0,7632.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.556139,3460518232.0,2150039552.0,4218290176.0,99.0,66060288.0,89128960.0,66060288.0,2960923568.0,0.5170295266215426,0
2018-05-30 03:53:44,100.0,1010676.0,7632.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.556139,3506374576.0,2150039552.0,4218290176.0,100.0,66060288.0,89128960.0,66060288.0,2960923568.0,0.5170295266215426,0
2018-05-30 03:53:45,99.0,1010743.0,7633.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,99.0,26.556139,3455740272.0,2150039552.0,4219338752.0,100.0,67108864.0,89128960.0,67108864.0,2993036816.0,0.5226370666442439,0
2018-05-30 03:53:46,87.0,1010785.0,7633.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,100.0,26.556139,3487056896.0,2150039552.0,4219338752.0,100.0,67108864.0,89128960.0,67108864.0,2993036816.0,0.5226370666442439,0
2018-05-30 03:53:47,100.0,1010811.0,7633.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.55195,3534938056.0,2150039552.0,4219338752.0,100.0,67108864.0,89128960.0,67108864.0,2993036816.0,0.5226370666442439,0
2018-05-30 03:53:48,100.0,1010811.0,7633.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.55195,3577794760.0,2150039552.0,4219338752.0,100.0,67108864.0,89128960.0,67108864.0,2993036816.0,0.5226370666442439,0
2018-05-30 03:53:49,100.0,1010811.0,7633.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.55195,3608849808.0,2150039552.0,4219338752.0,100.0,67108864.0,89128960.0,67108864.0,2993036816.0,0.5226370666442439,0
2018-05-30 03:53:50,63.4,1010928.0,7634.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.55195,3701402712.0,2150039552.0,4183162880.0,100.0,35651584.0,89128960.0,35651584.0,3026162520.0,0.5284213993582743,0
2018-05-30 03:53:51,76.0,1010946.0,7634.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.55195,3181991704.0,2150039552.0,4157472768.0,98.0,14680064.0,89128960.0,14680064.0,3055016768.0,0.5334598604471357,0
2018-05-30 03:53:52,98.0,1010946.0,7634.0,80400.0,80400.0,100.0,81200.0,98.0,81200.0,100.0,26.56108,3212533168.0,2150039552.0,4157472768.0,100.0,14680064.0,89128960.0,14680064.0,3055016768.0,0.5334598604471357,0
2018-05-30 03:53:53,100.0,1010946.0,7634.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.56108,3258795920.0,2150039552.0,4157472768.0,100.0,14680064.0,89128960.0,14680064.0,3055016768.0,0.5334598604471357,0
2018-05-30 03:53:54,100.0,1010946.0,7634.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,99.0,26.56108,3301107320.0,2150039552.0,4157472768.0,100.0,14680064.0,89128960.0,14680064.0,3055016768.0,0.5334598604471357,0
2018-05-30 03:53:55,62.4,1011061.0,7635.0,80361.0,80361.0,99.0,81200.0,98.0,81200.0,99.0,26.56108,3304784872.0,2150039552.0,4174249984.0,100.0,36175872.0,89128960.0,36175872.0,3062084672.0,0.5346940412611291,0
2018-05-30 03:53:56,85.9,1011079.0,7635.0,80477.0,80477.0,97.0,81200.0,98.0,81200.0,99.0,26.56108,3351342112.0,2150039552.0,4174249984.0,98.0,36175872.0,89128960.0,36175872.0,3062084672.0,0.5346940412611291,0
2018-05-30 03:53:57,98.0,1011079.0,7635.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.561296,3395332352.0,2150039552.0,4174249984.0,100.0,36175872.0,89128960.0,36175872.0,3062084672.0,0.5346940412611291,0
2018-05-30 03:53:58,100.0,1011079.0,7635.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,99.0,26.561296,3425956096.0,2150039552.0,4174249984.0,100.0,36175872.0,89128960.0,36175872.0,3062084672.0,0.5346940412611291,0
2018-05-30 03:53:59,100.0,1011079.0,7635.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.561296,3472095536.0,2150039552.0,4174249984.0,100.0,36175872.0,89128960.0,36175872.0,3062084672.0,0.5346940412611291,0
2018-05-30 03:54:00,63.0,1011190.0,7636.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,100.0,26.561296,3530506592.0,2150039552.0,4171628544.0,99.0,38273024.0,89128960.0,38273024.0,3083886064.0,0.5385009491824518,0
2018-05-30 03:54:01,92.0,1011208.0,7636.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.561296,3564628216.0,2150039552.0,4171628544.0,100.0,38273024.0,89128960.0,38273024.0,3083886064.0,0.5385009491824518,0
2018-05-30 03:54:02,100.0,1011208.0,7636.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.557078000000004,3609848560.0,2150039552.0,4171628544.0,100.0,38273024.0,89128960.0,38273024.0,3083886064.0,0.5385009491824518,0
2018-05-30 03:54:03,99.0,1011208.0,7636.0,80446.0,80446.0,100.0,81200.0,98.0,81200.0,100.0,26.557078000000004,3652967888.0,2150039552.0,4171628544.0,99.0,38273024.0,89128960.0,38273024.0,3083886064.0,0.5385009491824518,0
2018-05-30 03:54:04,100.0,1011208.0,7636.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.557078000000004,3683249392.0,2150039552.0,4171628544.0,100.0,38273024.0,89128960.0,38273024.0,3083886064.0,0.5385009491824518,0
2018-05-30 03:54:05,100.0,1011321.0,7637.0,80423.0,80423.0,97.0,81200.0,97.0,81200.0,99.0,26.557078000000004,3753769952.0,2150039552.0,4172677120.0,99.0,43515904.0,89128960.0,43515904.0,3116719776.0,0.5442342949385042,0
2018-05-30 03:54:06,100.0,1011343.0,7637.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.557078000000004,3799573448.0,2150039552.0,4172677120.0,100.0,43515904.0,89128960.0,43515904.0,3116719776.0,0.5442342949385042,0
2018-05-30 03:54:07,100.0,1011343.0,7637.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.559532,3284648200.0,2150039552.0,4139646976.0,100.0,14680064.0,89128960.0,14680064.0,3145579744.0,0.5492737548403455,0
2018-05-30 03:54:08,100.0,1011343.0,7637.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.559532,3329251544.0,2150039552.0,4139646976.0,100.0,14680064.0,89128960.0,14680064.0,3145579744.0,0.5492737548403455,0
2018-05-30 03:54:09,100.0,1011343.0,7637.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.559532,3376417592.0,2150039552.0,4139646976.0,100.0,14680064.0,89128960.0,14680064.0,3145579744.0,0.5492737548403455,0
2018-05-30 03:54:10,100.0,1011454.0,7638.0,80423.0,80423.0,95.0,81200.0,99.0,81200.0,99.0,26.559532,3420030832.0,2150039552.0,4175298560.0,99.0,54525952.0,89128960.0,54525952.0,3157097584.0,0.5512849730383638,0
2018-05-30 03:54:11,100.0,1011472.0,7638.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.559532,3466916264.0,2150039552.0,4175298560.0,100.0,54525952.0,89128960.0,54525952.0,3157097584.0,0.5512849730383638,0
2018-05-30 03:54:12,99.0,1011472.0,7638.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.555324,3509967008.0,2150039552.0,4175298560.0,98.0,54525952.0,89128960.0,54525952.0,3157097584.0,0.5512849730383638,0
2018-05-30 03:54:13,100.0,1011472.0,7638.0,80453.0,80453.0,95.0,81200.0,100.0,81200.0,100.0,26.555324,3541818248.0,2150039552.0,4175298560.0,100.0,54525952.0,89128960.0,54525952.0,3157097584.0,0.5512849730383638,0
2018-05-30 03:54:14,100.0,1011472.0,7638.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.555324,3586226960.0,2150039552.0,4175298560.0,100.0,54525952.0,89128960.0,54525952.0,3157097584.0,0.5512849730383638,0
2018-05-30 03:54:15,99.0,1011575.0,7639.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,99.0,26.555324,3489220696.0,2150039552.0,4155899904.0,99.0,39321600.0,89128960.0,39321600.0,3176254448.0,0.5546300996848321,0
2018-05-30 03:54:16,98.0,1011603.0,7639.0,80476.0,80476.0,96.0,81200.0,99.0,81200.0,100.0,26.555324,3521315976.0,2150039552.0,4155899904.0,100.0,39321600.0,89128960.0,39321600.0,3176254448.0,0.5546300996848321,0
2018-05-30 03:54:17,99.0,1011603.0,7639.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.553355,3566453320.0,2150039552.0,4155899904.0,99.0,39321600.0,89128960.0,39321600.0,3176254448.0,0.5546300996848321,0
2018-05-30 03:54:18,100.0,1011603.0,7639.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.553355,3609182608.0,2150039552.0,4155899904.0,100.0,39321600.0,89128960.0,39321600.0,3176254448.0,0.5546300996848321,0
2018-05-30 03:54:19,99.0,1011603.0,7639.0,80438.0,80438.0,95.0,81200.0,99.0,81200.0,100.0,26.553355,3640690888.0,2150039552.0,4155899904.0,100.0,39321600.0,89128960.0,39321600.0,3176254448.0,0.5546300996848321,0
2018-05-30 03:54:20,100.0,1011724.0,7640.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.553355,3745073528.0,2150039552.0,4167434240.0,100.0,55050240.0,89128960.0,55050240.0,3208914920.0,0.5603331946785346,0
2018-05-30 03:54:21,100.0,1011738.0,7640.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,99.0,26.553355,3791937584.0,2150039552.0,4167434240.0,100.0,55050240.0,89128960.0,55050240.0,3208914920.0,0.5603331946785346,0
2018-05-30 03:54:22,99.0,1011738.0,7640.0,80460.0,80460.0,95.0,81200.0,100.0,81200.0,100.0,26.55583,3822910392.0,2150039552.0,4167434240.0,100.0,55050240.0,89128960.0,55050240.0,3208914920.0,0.5603331946785346,0
2018-05-30 03:54:23,100.0,1011738.0,7640.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.55583,3867051024.0,2150039552.0,4167434240.0,99.0,55050240.0,89128960.0,55050240.0,3208914920.0,0.5603331946785346,0
2018-05-30 03:54:24,100.0,1011738.0,7640.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.55583,3400086888.0,2150039552.0,4142792704.0,100.0,34603008.0,89128960.0,34603008.0,3236906640.0,0.5652210431516711,0
2018-05-30 03:54:25,97.0,1011861.0,7641.0,80422.0,80422.0,95.0,81200.0,98.0,81200.0,100.0,26.55583,3461446048.0,2150039552.0,4157472768.0,100.0,53477376.0,89128960.0,53477376.0,3263683168.0,0.5698966976488116,0
2018-05-30 03:54:26,100.0,1011867.0,7641.0,80406.0,80406.0,98.0,81200.0,100.0,81200.0,100.0,26.55583,3504895912.0,2150039552.0,4157472768.0,100.0,53477376.0,89128960.0,53477376.0,3263683168.0,0.5698966976488116,0
2018-05-30 03:54:27,99.0,1011867.0,7641.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,100.0,26.551642,3549708752.0,2150039552.0,4157472768.0,100.0,53477376.0,89128960.0,53477376.0,3263683168.0,0.5698966976488116,0
2018-05-30 03:54:28,99.0,1011867.0,7641.0,80384.0,80384.0,95.0,81200.0,99.0,81200.0,99.0,26.551642,3581364368.0,2150039552.0,4157472768.0,100.0,53477376.0,89128960.0,53477376.0,3263683168.0,0.5698966976488116,0
2018-05-30 03:54:29,100.0,1011867.0,7641.0,80368.0,80368.0,99.0,81200.0,100.0,81200.0,100.0,26.551642,3627472040.0,2150039552.0,4157472768.0,100.0,53477376.0,89128960.0,53477376.0,3263683168.0,0.5698966976488116,0
2018-05-30 03:54:30,99.0,1011934.0,7642.0,80353.0,80353.0,99.0,81200.0,99.0,81200.0,100.0,26.551642,3727669544.0,2150039552.0,4137549824.0,100.0,37748736.0,89128960.0,37748736.0,3268360792.0,0.5707134933772022,0
2018-05-30 03:54:31,100.0,1011976.0,7642.0,80345.0,80345.0,95.0,81200.0,99.0,81200.0,99.0,26.551642,3758021256.0,2150039552.0,4137549824.0,99.0,37748736.0,89128960.0,37748736.0,3268360792.0,0.5707134933772022,0
2018-05-30 03:54:32,98.0,1012000.0,7642.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,99.0,26.55191,3806951064.0,2150039552.0,4137549824.0,100.0,37748736.0,89128960.0,37748736.0,3268360792.0,0.5707134933772022,0
2018-05-30 03:54:33,100.0,1012000.0,7642.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.55191,3849847120.0,2150039552.0,4137549824.0,99.0,37748736.0,89128960.0,37748736.0,3268360792.0,0.5707134933772022,0
2018-05-30 03:54:34,100.0,1012000.0,7642.0,80437.0,80437.0,95.0,81200.0,100.0,81200.0,98.0,26.55191,3881548776.0,2150039552.0,4137549824.0,100.0,37748736.0,89128960.0,37748736.0,3268360792.0,0.5707134933772022,0
2018-05-30 03:54:35,59.4,1012101.0,7643.0,80422.0,80422.0,100.0,81200.0,78.8,81200.0,98.0,26.55191,3455896560.0,2150039552.0,4152754176.0,99.0,56623104.0,89128960.0,56623104.0,3332930256.0,0.5819884616901049,0
2018-05-30 03:54:36,92.0,1012135.0,7643.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.55191,3501893888.0,2150039552.0,4152754176.0,100.0,56623104.0,89128960.0,56623104.0,3332930256.0,0.5819884616901049,0
2018-05-30 03:54:37,99.0,1012135.0,7643.0,80461.0,80461.0,96.0,81200.0,99.0,81200.0,99.0,26.554393,3533824144.0,2150039552.0,4152754176.0,100.0,56623104.0,89128960.0,56623104.0,3332930256.0,0.5819884616901049,0
2018-05-30 03:54:38,100.0,1012135.0,7643.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.554393,3576762888.0,2150039552.0,4152754176.0,100.0,56623104.0,89128960.0,56623104.0,3332930256.0,0.5819884616901049,0
2018-05-30 03:54:39,100.0,1012135.0,7643.0,80430.0,80430.0,98.0,81200.0,100.0,81200.0,100.0,26.554393,3621033136.0,2150039552.0,4152754176.0,100.0,56623104.0,89128960.0,56623104.0,3332930256.0,0.5819884616901049,0
2018-05-30 03:54:40,96.0,1012230.0,7644.0,80422.0,80422.0,96.0,81200.0,99.0,81200.0,98.0,26.554393,3695171384.0,2150039552.0,4137025536.0,99.0,44564480.0,89128960.0,44564480.0,3336264416.0,0.5825706648868071,0
2018-05-30 03:54:41,98.0,1012264.0,7644.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.554393,3741693264.0,2150039552.0,4137025536.0,99.0,44564480.0,89128960.0,44564480.0,3336264416.0,0.5825706648868071,0
2018-05-30 03:54:42,99.0,1012264.0,7644.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.550213,3789197136.0,2150039552.0,4137025536.0,100.0,44564480.0,89128960.0,44564480.0,3336264416.0,0.5825706648868071,0
2018-05-30 03:54:43,100.0,1012264.0,7644.0,80453.0,80453.0,97.0,81200.0,99.0,81200.0,99.0,26.550213,3819682192.0,2150039552.0,4137025536.0,100.0,44564480.0,89128960.0,44564480.0,3336264416.0,0.5825706648868071,0
2018-05-30 03:54:44,99.0,1012264.0,7644.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.550213,3866077744.0,2150039552.0,4137025536.0,100.0,44564480.0,89128960.0,44564480.0,3336264416.0,0.5825706648868071,0
2018-05-30 03:54:45,99.0,1012383.0,7645.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.550213,3968040472.0,2150039552.0,4127588352.0,100.0,38797312.0,89128960.0,38797312.0,3367966632.0,0.5881064314660185,0
2018-05-30 03:54:46,96.0,1012397.0,7645.0,80477.0,80477.0,97.0,81200.0,100.0,81200.0,98.0,26.550213,3999219048.0,2150039552.0,4127588352.0,100.0,38797312.0,89128960.0,38797312.0,3367966632.0,0.5881064314660185,0
2018-05-30 03:54:47,99.0,1012397.0,7645.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.550489,3551397568.0,2150039552.0,4109238272.0,100.0,24117248.0,89128960.0,24117248.0,3402070272.0,0.594061529069967,0
2018-05-30 03:54:48,100.0,1012397.0,7645.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.550489,3595872744.0,2150039552.0,4109238272.0,100.0,24117248.0,89128960.0,24117248.0,3402070272.0,0.594061529069967,0
2018-05-30 03:54:49,100.0,1012397.0,7645.0,80439.0,80439.0,96.0,81200.0,98.0,81200.0,98.0,26.550489,3627521600.0,2150039552.0,4109238272.0,99.0,24117248.0,89128960.0,24117248.0,3402070272.0,0.594061529069967,0
2018-05-30 03:54:50,100.0,1012526.0,7646.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,99.0,26.550489,3742924864.0,2150039552.0,4109762560.0,100.0,28311552.0,89128960.0,28311552.0,3413197032.0,0.5960044577959245,0
2018-05-30 03:54:51,93.1,1012532.0,7646.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,98.0,26.550489,3787734912.0,2150039552.0,4109762560.0,99.0,28311552.0,89128960.0,28311552.0,3413197032.0,0.5960044577959245,0
2018-05-30 03:54:52,100.0,1012532.0,7646.0,80400.0,80400.0,96.0,81200.0,100.0,81200.0,99.0,26.552979,3820068224.0,2150039552.0,4109762560.0,100.0,28311552.0,89128960.0,28311552.0,3413197032.0,0.5960044577959245,0
2018-05-30 03:54:53,99.0,1012532.0,7646.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.552979,3864567736.0,2150039552.0,4109762560.0,100.0,28311552.0,89128960.0,28311552.0,3413197032.0,0.5960044577959245,0
2018-05-30 03:54:54,100.0,1012532.0,7646.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.552979,3909961328.0,2150039552.0,4109762560.0,100.0,28311552.0,89128960.0,28311552.0,3413197032.0,0.5960044577959245,0
2018-05-30 03:54:55,61.4,1012655.0,7647.0,80362.0,80362.0,95.0,81200.0,98.0,81200.0,98.0,26.552979,1020584304.0,2150039552.0,4034265088.0,100.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:54:56,98.0,1012661.0,7647.0,80477.0,80477.0,99.0,81200.0,97.0,81200.0,98.0,26.552979,1067408768.0,2150039552.0,4034265088.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:54:57,99.0,1012661.0,7647.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,98.0,26.548808,1113878048.0,2150039552.0,4034265088.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:54:58,99.0,1012661.0,7647.0,80454.0,80454.0,96.0,81200.0,100.0,81200.0,100.0,26.548808,1143017200.0,2150039552.0,4034265088.0,100.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:54:59,100.0,1012661.0,7647.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.548808,1186694064.0,2150039552.0,4034265088.0,100.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:55:00,95.0,1012756.0,7648.0,80424.0,80424.0,99.0,81200.0,96.1,81200.0,98.0,26.548808,1179077040.0,2150039552.0,4030595072.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:55:01,98.0,1012790.0,7648.0,80478.0,80478.0,96.0,81200.0,100.0,81200.0,99.0,26.548808,1212417704.0,2150039552.0,4030595072.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:55:02,97.0,1012790.0,7648.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.54465900000001,1254527168.0,2150039552.0,4030595072.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:55:03,97.0,1012790.0,7648.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.54465900000001,1299740952.0,2150039552.0,4030595072.0,99.0,42991616.0,89128960.0,42991616.0,671107472.0,0.1171872122301064,0
2018-05-30 03:55:04,100.0,1012790.0,7648.0,80439.0,80439.0,96.0,81200.0,100.0,81200.0,99.0,26.54465900000001,854982048.0,2150039552.0,4035837952.0,100.0,51904512.0,89128960.0,51904512.0,706295616.0,0.1233316833781069,0
2018-05-30 03:55:05,98.0,1012885.0,7649.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,98.0,26.54465900000001,1017521976.0,2150039552.0,3999137792.0,99.0,18874368.0,89128960.0,18874368.0,730168568.0,0.1275003222464031,0
2018-05-30 03:55:06,100.0,1012925.0,7649.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.54465900000001,1064010736.0,2150039552.0,3999137792.0,99.0,18874368.0,89128960.0,18874368.0,730168568.0,0.1275003222464031,0
2018-05-30 03:55:07,97.0,1012925.0,7649.0,80463.0,80463.0,96.0,81200.0,100.0,81200.0,100.0,26.547182,1095016096.0,2150039552.0,3999137792.0,100.0,18874368.0,89128960.0,18874368.0,730168568.0,0.1275003222464031,0
2018-05-30 03:55:08,100.0,1012925.0,7649.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.547182,1139991120.0,2150039552.0,3999137792.0,100.0,18874368.0,89128960.0,18874368.0,730168568.0,0.1275003222464031,0
2018-05-30 03:55:09,100.0,1012925.0,7649.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.547182,1185255896.0,2150039552.0,3999137792.0,100.0,18874368.0,89128960.0,18874368.0,730168568.0,0.1275003222464031,0
2018-05-30 03:55:10,100.0,1013040.0,7650.0,80424.0,80424.0,96.0,81200.0,98.0,81200.0,98.0,26.547182,1351599304.0,2150039552.0,4034265088.0,98.0,57671680.0,89128960.0,57671680.0,737889200.0,0.1288484808923473,0
2018-05-30 03:55:11,98.0,1013056.0,7650.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.547182,919074712.0,2150039552.0,3990224896.0,100.0,17301504.0,89128960.0,17301504.0,768327584.0,0.1341635600928802,0
2018-05-30 03:55:12,100.0,1013056.0,7650.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.545259,962733968.0,2150039552.0,3990224896.0,100.0,17301504.0,89128960.0,17301504.0,768327584.0,0.1341635600928802,0
2018-05-30 03:55:13,100.0,1013056.0,7650.0,80455.0,80455.0,96.0,81200.0,100.0,81200.0,100.0,26.545259,994631640.0,2150039552.0,3990224896.0,100.0,17301504.0,89128960.0,17301504.0,768327584.0,0.1341635600928802,0
2018-05-30 03:55:14,100.0,1013056.0,7650.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.545259,1037281656.0,2150039552.0,3990224896.0,99.0,17301504.0,89128960.0,17301504.0,768327584.0,0.1341635600928802,0
2018-05-30 03:55:15,97.0,1013171.0,7651.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,96.0,26.545259,1127846208.0,2150039552.0,4021682176.0,99.0,52428800.0,89128960.0,52428800.0,776027800.0,0.1355081537448038,0
2018-05-30 03:55:16,98.0,1013185.0,7651.0,80478.0,80478.0,97.0,81200.0,100.0,81200.0,100.0,26.545259,1161860760.0,2150039552.0,4021682176.0,100.0,52428800.0,89128960.0,52428800.0,776027800.0,0.1355081537448038,0
2018-05-30 03:55:17,99.0,1013185.0,7651.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.54113,1206467464.0,2150039552.0,4021682176.0,100.0,52428800.0,89128960.0,52428800.0,776027800.0,0.1355081537448038,0
2018-05-30 03:55:18,100.0,1013185.0,7651.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.54113,1249852328.0,2150039552.0,4021682176.0,99.0,52428800.0,89128960.0,52428800.0,776027800.0,0.1355081537448038,0
2018-05-30 03:55:19,100.0,1013185.0,7651.0,80440.0,80440.0,98.0,81200.0,100.0,81200.0,100.0,26.54113,1280529616.0,2150039552.0,4021682176.0,99.0,52428800.0,89128960.0,52428800.0,776027800.0,0.1355081537448038,0
2018-05-30 03:55:20,99.0,1013302.0,7652.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,98.0,26.54113,955492536.0,2150039552.0,4019060736.0,98.0,56098816.0,89128960.0,56098816.0,833658528.0,0.1455714962568233,0
2018-05-30 03:55:21,99.0,1013320.0,7652.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.54113,1000300528.0,2150039552.0,4019060736.0,99.0,56098816.0,89128960.0,56098816.0,833658528.0,0.1455714962568233,0
2018-05-30 03:55:22,100.0,1013320.0,7652.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.543672,1030080600.0,2150039552.0,4019060736.0,97.0,56098816.0,89128960.0,56098816.0,833658528.0,0.1455714962568233,0
2018-05-30 03:55:23,99.0,1013320.0,7652.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.543672,1074758824.0,2150039552.0,4019060736.0,99.0,56098816.0,89128960.0,56098816.0,833658528.0,0.1455714962568233,0
2018-05-30 03:55:24,100.0,1013320.0,7652.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.543672,1119224648.0,2150039552.0,4019060736.0,100.0,56098816.0,89128960.0,56098816.0,833658528.0,0.1455714962568233,0
2018-05-30 03:55:25,99.0,1013439.0,7653.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,99.0,26.543672,1277831304.0,2150039552.0,4000186368.0,96.0,40370176.0,89128960.0,40370176.0,839238864.0,0.1465459214367404,0
2018-05-30 03:55:26,100.0,1013451.0,7653.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.543672,1326064624.0,2150039552.0,4000186368.0,100.0,40370176.0,89128960.0,40370176.0,839238864.0,0.1465459214367404,0
2018-05-30 03:55:27,100.0,1013451.0,7653.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.541768,1370524832.0,2150039552.0,4000186368.0,100.0,40370176.0,89128960.0,40370176.0,839238864.0,0.1465459214367404,0
2018-05-30 03:55:28,100.0,1013451.0,7653.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.541768,1402488512.0,2150039552.0,4000186368.0,100.0,40370176.0,89128960.0,40370176.0,839238864.0,0.1465459214367404,0
2018-05-30 03:55:29,99.0,1013451.0,7653.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.541768,1001160968.0,2150039552.0,4009623552.0,100.0,52953088.0,89128960.0,52953088.0,869059736.0,0.1517531721406199,0
2018-05-30 03:55:30,97.0,1013560.0,7654.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.541768,1145821600.0,2150039552.0,3962437632.0,99.0,8912896.0,89128960.0,8912896.0,906130488.0,0.1582263798806668,0
2018-05-30 03:55:31,98.0,1013584.0,7654.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,99.0,26.541768,1177300968.0,2150039552.0,3962437632.0,100.0,8912896.0,89128960.0,8912896.0,906130488.0,0.1582263798806668,0
2018-05-30 03:55:32,96.0,1013584.0,7654.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.542091,1222197176.0,2150039552.0,3962437632.0,100.0,8912896.0,89128960.0,8912896.0,906130488.0,0.1582263798806668,0
2018-05-30 03:55:33,100.0,1013584.0,7654.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.542091,1265519200.0,2150039552.0,3962437632.0,100.0,8912896.0,89128960.0,8912896.0,906130488.0,0.1582263798806668,0
2018-05-30 03:55:34,100.0,1013584.0,7654.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.542091,1297367000.0,2150039552.0,3962437632.0,100.0,8912896.0,89128960.0,8912896.0,906130488.0,0.1582263798806668,0
2018-05-30 03:55:35,96.0,1013657.0,7655.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,99.0,26.542091,1481252456.0,2150039552.0,4007002112.0,100.0,56623104.0,89128960.0,56623104.0,909850080.0,0.1588758863089209,0
2018-05-30 03:55:36,10.9,1013719.0,7655.0,80470.0,80470.0,98.0,81200.0,98.0,81200.0,99.0,26.542091,1069884656.0,2150039552.0,3957194752.0,99.0,9961472.0,89128960.0,9961472.0,939310520.0,0.1640201992225944,0
2018-05-30 03:55:37,72.0,1013719.0,7655.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.544627,1101121208.0,2150039552.0,3957194752.0,100.0,9961472.0,89128960.0,9961472.0,939310520.0,0.1640201992225944,0
2018-05-30 03:55:38,100.0,1013719.0,7655.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.544627,1145660416.0,2150039552.0,3957194752.0,100.0,9961472.0,89128960.0,9961472.0,939310520.0,0.1640201992225944,0
2018-05-30 03:55:39,100.0,1013719.0,7655.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.544627,1188971560.0,2150039552.0,3957194752.0,100.0,9961472.0,89128960.0,9961472.0,939310520.0,0.1640201992225944,0
2018-05-30 03:55:40,99.0,1013838.0,7656.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,98.0,26.544627,1303969952.0,2150039552.0,3999662080.0,99.0,55574528.0,89128960.0,55574528.0,946777240.0,0.1653240203508186,0
2018-05-30 03:55:41,98.0,1013852.0,7656.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.544627,1348163040.0,2150039552.0,3999662080.0,98.0,55574528.0,89128960.0,55574528.0,946777240.0,0.1653240203508186,0
2018-05-30 03:55:42,100.0,1013852.0,7656.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.544934,1393808608.0,2150039552.0,3999662080.0,100.0,55574528.0,89128960.0,55574528.0,946777240.0,0.1653240203508186,0
2018-05-30 03:55:43,100.0,1013852.0,7656.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.544934,1425595872.0,2150039552.0,3999662080.0,100.0,55574528.0,89128960.0,55574528.0,946777240.0,0.1653240203508186,0
2018-05-30 03:55:44,100.0,1013852.0,7656.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.544934,1468542920.0,2150039552.0,3999662080.0,99.0,55574528.0,89128960.0,55574528.0,946777240.0,0.1653240203508186,0
2018-05-30 03:55:45,99.0,1013939.0,7657.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.544934,1440195768.0,2150039552.0,3976593408.0,99.0,35651584.0,89128960.0,35651584.0,968573520.0,0.1691300356266951,0
2018-05-30 03:55:46,99.0,1013985.0,7657.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,99.0,26.544934,1472771968.0,2150039552.0,3976593408.0,99.0,35651584.0,89128960.0,35651584.0,968573520.0,0.1691300356266951,0
2018-05-30 03:55:47,100.0,1013985.0,7657.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.545239,1517742536.0,2150039552.0,3976593408.0,99.0,35651584.0,89128960.0,35651584.0,968573520.0,0.1691300356266951,0
2018-05-30 03:55:48,96.0,1013985.0,7657.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.545239,1136968936.0,2150039552.0,3988652032.0,100.0,50855936.0,89128960.0,50855936.0,1000380608.0,0.1746841147084992,0
2018-05-30 03:55:49,99.0,1013985.0,7657.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.545239,1168615800.0,2150039552.0,3988652032.0,100.0,50855936.0,89128960.0,50855936.0,1000380608.0,0.1746841147084992,0
2018-05-30 03:55:50,98.0,1014080.0,7658.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,98.0,26.545239,1396714336.0,2150039552.0,3954573312.0,97.0,19922944.0,89128960.0,19922944.0,1024425856.0,0.1788828395000801,0
2018-05-30 03:55:51,100.0,1014122.0,7658.0,80467.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.545239,1442671272.0,2150039552.0,3954573312.0,100.0,19922944.0,89128960.0,19922944.0,1024425856.0,0.1788828395000801,0
2018-05-30 03:55:52,100.0,1014122.0,7658.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.549975,1476334960.0,2150039552.0,3954573312.0,100.0,19922944.0,89128960.0,19922944.0,1024425856.0,0.1788828395000801,0
2018-05-30 03:55:53,100.0,1014122.0,7658.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.549975,1521297024.0,2150039552.0,3954573312.0,100.0,19922944.0,89128960.0,19922944.0,1024425856.0,0.1788828395000801,0
2018-05-30 03:55:54,100.0,1014122.0,7658.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.549975,1564466664.0,2150039552.0,3954573312.0,99.0,19922944.0,89128960.0,19922944.0,1024425856.0,0.1788828395000801,0
2018-05-30 03:55:55,57.0,1014233.0,7659.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.549975,1595146744.0,2150039552.0,3987079168.0,97.0,55574528.0,89128960.0,55574528.0,1033407400.0,0.1804511756411536,0
2018-05-30 03:55:56,99.0,1014253.0,7659.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,98.0,26.549975,1210618304.0,2150039552.0,3949330432.0,99.0,20971520.0,89128960.0,20971520.0,1062572408.0,0.1855439009121199,0
2018-05-30 03:55:57,100.0,1014253.0,7659.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.548036,1254726832.0,2150039552.0,3949330432.0,100.0,20971520.0,89128960.0,20971520.0,1062572408.0,0.1855439009121199,0
2018-05-30 03:55:58,100.0,1014253.0,7659.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.548036,1285086760.0,2150039552.0,3949330432.0,100.0,20971520.0,89128960.0,20971520.0,1062572408.0,0.1855439009121199,0
2018-05-30 03:55:59,100.0,1014253.0,7659.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,100.0,26.548036,1330752920.0,2150039552.0,3949330432.0,100.0,20971520.0,89128960.0,20971520.0,1062572408.0,0.1855439009121199,0
2018-05-30 03:56:00,97.0,1014354.0,7660.0,80355.0,80355.0,100.0,81200.0,99.0,81200.0,99.0,26.548036,1480888616.0,2150039552.0,3978166272.0,98.0,52428800.0,89128960.0,52428800.0,1071317136.0,0.1870708847988833,0
2018-05-30 03:56:01,99.0,1014384.0,7660.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.548036,1515929816.0,2150039552.0,3978166272.0,100.0,52428800.0,89128960.0,52428800.0,1071317136.0,0.1870708847988833,0
2018-05-30 03:56:02,96.0,1014384.0,7660.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.546108,1560161656.0,2150039552.0,3978166272.0,98.0,52428800.0,89128960.0,52428800.0,1071317136.0,0.1870708847988833,0
2018-05-30 03:56:03,97.0,1014384.0,7660.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,99.0,26.546108,1604879600.0,2150039552.0,3978166272.0,100.0,52428800.0,89128960.0,52428800.0,1071317136.0,0.1870708847988833,0
2018-05-30 03:56:04,98.0,1014384.0,7660.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.546108,1635826528.0,2150039552.0,3978166272.0,100.0,52428800.0,89128960.0,52428800.0,1071317136.0,0.1870708847988833,0
2018-05-30 03:56:05,100.0,1014505.0,7661.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,98.0,26.546108,1416205024.0,2150039552.0,3972399104.0,50.5,51904512.0,89128960.0,51904512.0,1124455992.0,0.1963498671609469,0
2018-05-30 03:56:06,99.0,1014519.0,7661.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.546108,1462509592.0,2150039552.0,3972399104.0,72.0,51904512.0,89128960.0,51904512.0,1124455992.0,0.1963498671609469,0
2018-05-30 03:56:07,100.0,1014519.0,7661.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.548622,1494254472.0,2150039552.0,3972399104.0,100.0,51904512.0,89128960.0,51904512.0,1124455992.0,0.1963498671609469,0
2018-05-30 03:56:08,100.0,1014519.0,7661.0,80446.0,80446.0,98.0,81200.0,100.0,81200.0,100.0,26.548622,1539155512.0,2150039552.0,3972399104.0,99.0,51904512.0,89128960.0,51904512.0,1124455992.0,0.1963498671609469,0
2018-05-30 03:56:09,100.0,1014519.0,7661.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.548622,1584042640.0,2150039552.0,3972399104.0,100.0,51904512.0,89128960.0,51904512.0,1124455992.0,0.1963498671609469,0
2018-05-30 03:56:10,99.0,1014612.0,7662.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.548622,1314564408.0,2150039552.0,3972923392.0,100.0,56098816.0,89128960.0,56098816.0,1165724728.0,0.2035561170179001,0
2018-05-30 03:56:11,100.0,1014652.0,7662.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.548622,1361974360.0,2150039552.0,3972923392.0,100.0,56098816.0,89128960.0,56098816.0,1165724728.0,0.2035561170179001,0
2018-05-30 03:56:12,100.0,1014652.0,7662.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.548907,1405603968.0,2150039552.0,3972923392.0,100.0,56098816.0,89128960.0,56098816.0,1165724728.0,0.2035561170179001,0
2018-05-30 03:56:13,100.0,1014652.0,7662.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.548907,1437198192.0,2150039552.0,3972923392.0,100.0,56098816.0,89128960.0,56098816.0,1165724728.0,0.2035561170179001,0
2018-05-30 03:56:14,100.0,1014652.0,7662.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.548907,1482454112.0,2150039552.0,3972923392.0,100.0,56098816.0,89128960.0,56098816.0,1165724728.0,0.2035561170179001,0
2018-05-30 03:56:15,98.0,1014775.0,7663.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.548907,1633903880.0,2150039552.0,3973971968.0,100.0,57147392.0,89128960.0,57147392.0,1174586408.0,0.2051035227885146,0
2018-05-30 03:56:16,99.0,1014783.0,7663.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.548907,1666047832.0,2150039552.0,3973971968.0,100.0,57147392.0,89128960.0,57147392.0,1174586408.0,0.2051035227885146,0
2018-05-30 03:56:17,100.0,1014783.0,7663.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.546974,1712094832.0,2150039552.0,3973971968.0,100.0,57147392.0,89128960.0,57147392.0,1174586408.0,0.2051035227885146,0
2018-05-30 03:56:18,98.0,1014783.0,7663.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.546974,1360180520.0,2150039552.0,3946708992.0,99.0,32505856.0,89128960.0,32505856.0,1204140064.0,0.2102641128614077,0
2018-05-30 03:56:19,100.0,1014783.0,7663.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.546974,1391665200.0,2150039552.0,3946708992.0,100.0,32505856.0,89128960.0,32505856.0,1204140064.0,0.2102641128614077,0
2018-05-30 03:56:20,96.0,1014908.0,7664.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.546974,1639814936.0,2150039552.0,3933601792.0,100.0,22020096.0,89128960.0,22020096.0,1226453792.0,0.2141604836930244,0
2018-05-30 03:56:21,100.0,1014918.0,7664.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.546974,1683882256.0,2150039552.0,3933601792.0,100.0,22020096.0,89128960.0,22020096.0,1226453792.0,0.2141604836930244,0
2018-05-30 03:56:22,100.0,1014918.0,7664.0,80399.0,80399.0,99.0,81200.0,100.0,81200.0,99.0,26.549484000000003,1714973016.0,2150039552.0,3933601792.0,100.0,22020096.0,89128960.0,22020096.0,1226453792.0,0.2141604836930244,0
2018-05-30 03:56:23,100.0,1014918.0,7664.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,100.0,26.549484000000003,1759888432.0,2150039552.0,3933601792.0,100.0,22020096.0,89128960.0,22020096.0,1226453792.0,0.2141604836930244,0
2018-05-30 03:56:24,98.0,1014918.0,7664.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,100.0,26.549484000000003,1404766472.0,2150039552.0,3940417536.0,100.0,31457280.0,89128960.0,31457280.0,1237590664.0,0.2161051781526974,0
2018-05-30 03:56:25,99.0,1015037.0,7665.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,99.0,26.549484000000003,1581884240.0,2150039552.0,3928358912.0,100.0,22020096.0,89128960.0,22020096.0,1261521440.0,0.2202839141122088,0
2018-05-30 03:56:26,99.0,1015047.0,7665.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,98.0,26.549484000000003,1629212872.0,2150039552.0,3928358912.0,100.0,22020096.0,89128960.0,22020096.0,1261521440.0,0.2202839141122088,0
2018-05-30 03:56:27,100.0,1015047.0,7665.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.545332,1674095376.0,2150039552.0,3928358912.0,99.0,22020096.0,89128960.0,22020096.0,1261521440.0,0.2202839141122088,0
2018-05-30 03:56:28,100.0,1015047.0,7665.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.545332,1706786104.0,2150039552.0,3928358912.0,99.0,22020096.0,89128960.0,22020096.0,1261521440.0,0.2202839141122088,0
2018-05-30 03:56:29,100.0,1015047.0,7665.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.545332,1749826352.0,2150039552.0,3928358912.0,99.0,22020096.0,89128960.0,22020096.0,1261521440.0,0.2202839141122088,0
2018-05-30 03:56:30,96.0,1015166.0,7666.0,80423.0,80423.0,99.0,81200.0,96.0,81200.0,98.0,26.545332,1561199168.0,2150039552.0,3957194752.0,99.0,53477376.0,89128960.0,53477376.0,1309354048.0,0.2286363318978589,0
2018-05-30 03:56:31,100.0,1015176.0,7666.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.545332,1592751064.0,2150039552.0,3957194752.0,100.0,53477376.0,89128960.0,53477376.0,1309354048.0,0.2286363318978589,0
2018-05-30 03:56:32,100.0,1015176.0,7666.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,99.0,26.541202,1637162168.0,2150039552.0,3957194752.0,100.0,53477376.0,89128960.0,53477376.0,1309354048.0,0.2286363318978589,0
2018-05-30 03:56:33,100.0,1015176.0,7666.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.541202,1682201856.0,2150039552.0,3957194752.0,100.0,53477376.0,89128960.0,53477376.0,1309354048.0,0.2286363318978589,0
2018-05-30 03:56:34,100.0,1015176.0,7666.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.541202,1712622104.0,2150039552.0,3957194752.0,100.0,53477376.0,89128960.0,53477376.0,1309354048.0,0.2286363318978589,0
2018-05-30 03:56:35,80.8,1015297.0,7667.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,97.0,26.541202,1820766944.0,2150039552.0,3947757568.0,100.0,46661632.0,89128960.0,46661632.0,1312434240.0,0.2291741877982525,0
2018-05-30 03:56:36,87.1,1015311.0,7667.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.541202,1865327208.0,2150039552.0,3947757568.0,100.0,46661632.0,89128960.0,46661632.0,1312434240.0,0.2291741877982525,0
2018-05-30 03:56:37,99.0,1015311.0,7667.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.543744,1485790976.0,2150039552.0,3911057408.0,100.0,12582912.0,89128960.0,12582912.0,1347797456.0,0.2353492296081448,0
2018-05-30 03:56:38,100.0,1015311.0,7667.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.543744,1531211408.0,2150039552.0,3911057408.0,100.0,12582912.0,89128960.0,12582912.0,1347797456.0,0.2353492296081448,0
2018-05-30 03:56:39,100.0,1015311.0,7667.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,100.0,26.543744,1577061536.0,2150039552.0,3911057408.0,99.0,12582912.0,89128960.0,12582912.0,1347797456.0,0.2353492296081448,0
2018-05-30 03:56:40,83.0,1015430.0,7668.0,80361.0,80361.0,98.0,81200.0,99.0,81200.0,98.0,26.543744,1778461272.0,2150039552.0,3928358912.0,99.0,32505856.0,89128960.0,32505856.0,1358948976.0,0.2372964818672111,0
2018-05-30 03:56:41,100.0,1015440.0,7668.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.543744,1824024360.0,2150039552.0,3928358912.0,100.0,32505856.0,89128960.0,32505856.0,1358948976.0,0.2372964818672111,0
2018-05-30 03:56:42,100.0,1015440.0,7668.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.539624,1867494792.0,2150039552.0,3928358912.0,100.0,32505856.0,89128960.0,32505856.0,1358948976.0,0.2372964818672111,0
2018-05-30 03:56:43,100.0,1015440.0,7668.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.539624,1503735408.0,2150039552.0,3917873152.0,100.0,24641536.0,89128960.0,24641536.0,1378129856.0,0.240645802131254,0
2018-05-30 03:56:44,100.0,1015440.0,7668.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.539624,1547986296.0,2150039552.0,3917873152.0,100.0,24641536.0,89128960.0,24641536.0,1378129856.0,0.240645802131254,0
2018-05-30 03:56:45,97.0,1015521.0,7669.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.539624,1723988296.0,2150039552.0,3940417536.0,99.0,49807360.0,89128960.0,49807360.0,1399309528.0,0.2443441467648361,0
2018-05-30 03:56:46,99.0,1015571.0,7669.0,80415.0,80415.0,100.0,81200.0,98.0,81200.0,100.0,26.539624,1757338160.0,2150039552.0,3940417536.0,100.0,49807360.0,89128960.0,49807360.0,1399309528.0,0.2443441467648361,0
2018-05-30 03:56:47,99.0,1015571.0,7669.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.537742,1800953176.0,2150039552.0,3940417536.0,100.0,49807360.0,89128960.0,49807360.0,1399309528.0,0.2443441467648361,0
2018-05-30 03:56:48,100.0,1015571.0,7669.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.537742,1844835024.0,2150039552.0,3940417536.0,99.0,49807360.0,89128960.0,49807360.0,1399309528.0,0.2443441467648361,0
2018-05-30 03:56:49,100.0,1015571.0,7669.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.537742,1877184080.0,2150039552.0,3940417536.0,100.0,49807360.0,89128960.0,49807360.0,1399309528.0,0.2443441467648361,0
2018-05-30 03:56:50,99.0,1015696.0,7670.0,80361.0,80361.0,99.0,81200.0,97.0,81200.0,98.0,26.537742,1759631240.0,2150039552.0,3941466112.0,98.0,54525952.0,89128960.0,54525952.0,1452524584.0,0.2536364349921217,0
2018-05-30 03:56:51,100.0,1015706.0,7670.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.537742,1807525496.0,2150039552.0,3941466112.0,100.0,54525952.0,89128960.0,54525952.0,1452524584.0,0.2536364349921217,0
2018-05-30 03:56:52,100.0,1015706.0,7670.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.540303,1837351808.0,2150039552.0,3941466112.0,100.0,54525952.0,89128960.0,54525952.0,1452524584.0,0.2536364349921217,0
2018-05-30 03:56:53,100.0,1015706.0,7670.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.540303,1882328936.0,2150039552.0,3941466112.0,99.0,54525952.0,89128960.0,54525952.0,1452524584.0,0.2536364349921217,0
2018-05-30 03:56:54,100.0,1015706.0,7670.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.540303,1926201936.0,2150039552.0,3941466112.0,100.0,54525952.0,89128960.0,54525952.0,1452524584.0,0.2536364349921217,0
2018-05-30 03:56:55,98.0,1015823.0,7671.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,98.0,26.540303,1763829352.0,2150039552.0,3944611840.0,99.0,60293120.0,89128960.0,60293120.0,1498385864.0,0.2616446241074774,0
2018-05-30 03:56:56,99.0,1015837.0,7671.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.540303,1809215880.0,2150039552.0,3944611840.0,100.0,60293120.0,89128960.0,60293120.0,1498385864.0,0.2616446241074774,0
2018-05-30 03:56:57,99.0,1015837.0,7671.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,98.0,26.538418,1854484176.0,2150039552.0,3944611840.0,99.0,60293120.0,89128960.0,60293120.0,1498385864.0,0.2616446241074774,0
2018-05-30 03:56:58,98.0,1015837.0,7671.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.538418,1885460624.0,2150039552.0,3944611840.0,100.0,60293120.0,89128960.0,60293120.0,1498385864.0,0.2616446241074774,0
2018-05-30 03:56:59,98.0,1015837.0,7671.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.538418,1929990376.0,2150039552.0,3944611840.0,100.0,60293120.0,89128960.0,60293120.0,1498385864.0,0.2616446241074774,0
2018-05-30 03:57:00,96.0,1015960.0,7672.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,99.0,26.538418,1671907032.0,2150039552.0,4024303616.0,99.0,61865984.0,89128960.0,61865984.0,1534623864.0,0.2679724186470599,0
2018-05-30 03:57:01,100.0,1015966.0,7672.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.538418,1704775960.0,2150039552.0,4024303616.0,99.0,61865984.0,89128960.0,61865984.0,1534623864.0,0.2679724186470599,0
2018-05-30 03:57:02,100.0,1015966.0,7672.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.534327,1749337656.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1534623864.0,0.2679724186470599,0
2018-05-30 03:57:03,99.0,1015966.0,7672.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,99.0,26.534327,1794185800.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1534623864.0,0.2679724186470599,0
2018-05-30 03:57:04,100.0,1015966.0,7672.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,99.0,26.534327,1825649472.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1534623864.0,0.2679724186470599,0
2018-05-30 03:57:05,61.6,1016087.0,7673.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.534327,2013488936.0,2150039552.0,4024303616.0,99.0,61865984.0,89128960.0,61865984.0,1537704056.0,0.2685102745474536,0
2018-05-30 03:57:06,91.1,1016101.0,7673.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.534327,2060731328.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1537704056.0,0.2685102745474536,0
2018-05-30 03:57:07,100.0,1016101.0,7673.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,99.0,26.536907,2091963352.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1537704056.0,0.2685102745474536,0
2018-05-30 03:57:08,100.0,1016101.0,7673.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.536907,2136942760.0,2150039552.0,4024303616.0,100.0,61865984.0,89128960.0,61865984.0,1537704056.0,0.2685102745474536,0
2018-05-30 03:57:09,-1.0,1016101.0,7673.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.536907,1737185656.0,2150039552.0,4122869760.0,99.0,67633152.0,89128960.0,67633152.0,1573403392.0,0.2747440088431521,0
2018-05-30 03:57:10,99.0,1016196.0,7674.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,97.1,26.536907,1759524144.0,2150039552.0,4123918336.0,99.0,68681728.0,89128960.0,68681728.0,1606556184.0,0.2805330716001892,0
2018-05-30 03:57:11,60.6,1016232.0,7674.0,80346.0,80346.0,98.0,81200.0,99.0,81200.0,99.0,26.536907,1804882832.0,2150039552.0,4123918336.0,99.0,68681728.0,89128960.0,68681728.0,1606556184.0,0.2805330716001892,0
2018-05-30 03:57:12,100.0,1016232.0,7674.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,100.0,26.53504,1847707872.0,2150039552.0,4123918336.0,99.0,68681728.0,89128960.0,68681728.0,1606556184.0,0.2805330716001892,0
2018-05-30 03:57:13,100.0,1016232.0,7674.0,80323.0,80323.0,99.0,81200.0,99.0,81200.0,99.0,26.53504,1878376000.0,2150039552.0,4123918336.0,100.0,68681728.0,89128960.0,68681728.0,1606556184.0,0.2805330716001892,0
2018-05-30 03:57:14,100.0,1016232.0,7674.0,80308.0,80308.0,100.0,81200.0,100.0,81200.0,100.0,26.53504,1923353368.0,2150039552.0,4123918336.0,100.0,68681728.0,89128960.0,68681728.0,1606556184.0,0.2805330716001892,0
2018-05-30 03:57:15,100.0,1016355.0,7675.0,80292.0,80292.0,98.0,81200.0,99.0,81200.0,99.0,26.53504,1938734864.0,2150039552.0,4085645312.0,99.0,35127296.0,89128960.0,35127296.0,1614275320.0,0.2818809690181233,0
2018-05-30 03:57:16,86.1,1016361.0,7675.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.53504,1972097400.0,2150039552.0,4085645312.0,100.0,35127296.0,89128960.0,35127296.0,1614275320.0,0.2818809690181233,0
2018-05-30 03:57:17,99.0,1016361.0,7675.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.530968,2017071976.0,2150039552.0,4085645312.0,100.0,35127296.0,89128960.0,35127296.0,1614275320.0,0.2818809690181233,0
2018-05-30 03:57:18,99.0,1016361.0,7675.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.530968,2058660048.0,2150039552.0,4085645312.0,100.0,35127296.0,89128960.0,35127296.0,1614275320.0,0.2818809690181233,0
2018-05-30 03:57:19,100.0,1016361.0,7675.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.530968,2090417200.0,2150039552.0,4085645312.0,99.0,35127296.0,89128960.0,35127296.0,1614275320.0,0.2818809690181233,0
2018-05-30 03:57:20,100.0,1016482.0,7676.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,98.0,26.530968,1975755784.0,2150039552.0,4079878144.0,99.0,34078720.0,89128960.0,34078720.0,1643046104.0,0.2869048558191252,0
2018-05-30 03:57:21,98.0,1016496.0,7676.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.530968,2020193232.0,2150039552.0,4079878144.0,100.0,34078720.0,89128960.0,34078720.0,1643046104.0,0.2869048558191252,0
2018-05-30 03:57:22,100.0,1016496.0,7676.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533566,2050647248.0,2150039552.0,4079878144.0,99.0,34078720.0,89128960.0,34078720.0,1643046104.0,0.2869048558191252,0
2018-05-30 03:57:23,100.0,1016496.0,7676.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.533566,2094229232.0,2150039552.0,4079878144.0,100.0,34078720.0,89128960.0,34078720.0,1643046104.0,0.2869048558191252,0
2018-05-30 03:57:24,100.0,1016496.0,7676.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.533566,2136940480.0,2150039552.0,4079878144.0,100.0,34078720.0,89128960.0,34078720.0,1643046104.0,0.2869048558191252,0
2018-05-30 03:57:25,100.0,1016599.0,7677.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,97.0,26.533566,2046298696.0,2150039552.0,4082499584.0,98.0,41418752.0,89128960.0,41418752.0,1670690480.0,0.2917320518979089,0
2018-05-30 03:57:26,98.0,1016627.0,7677.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.533566,2091583168.0,2150039552.0,4082499584.0,100.0,41418752.0,89128960.0,41418752.0,1670690480.0,0.2917320518979089,0
2018-05-30 03:57:27,100.0,1016627.0,7677.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.531718,2135790312.0,2150039552.0,4082499584.0,100.0,41418752.0,89128960.0,41418752.0,1670690480.0,0.2917320518979089,0
2018-05-30 03:57:28,98.0,1016627.0,7677.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,99.0,26.531718,2165548904.0,2150039552.0,4082499584.0,100.0,41418752.0,89128960.0,41418752.0,1670690480.0,0.2917320518979089,0
2018-05-30 03:57:29,100.0,1016627.0,7677.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.531718,2209723712.0,2150039552.0,4082499584.0,99.0,41418752.0,89128960.0,41418752.0,1670690480.0,0.2917320518979089,0
2018-05-30 03:57:30,100.0,1016708.0,7678.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.531718,2125725200.0,2150039552.0,4071489536.0,99.0,35127296.0,89128960.0,35127296.0,1699321184.0,0.296731478257962,0
2018-05-30 03:57:31,98.0,1016720.0,7678.0,80419.0,80419.0,98.0,81200.0,99.0,81200.0,100.0,26.531718,2154565656.0,2150039552.0,4071489536.0,100.0,35127296.0,89128960.0,35127296.0,1699321184.0,0.296731478257962,0
2018-05-30 03:57:32,100.0,1016760.0,7678.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,99.0,26.525449,2198192976.0,2150039552.0,4071489536.0,99.0,35127296.0,89128960.0,35127296.0,1699321184.0,0.296731478257962,0
2018-05-30 03:57:33,100.0,1016760.0,7678.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.525449,2245250760.0,2150039552.0,4071489536.0,100.0,35127296.0,89128960.0,35127296.0,1699321184.0,0.296731478257962,0
2018-05-30 03:57:34,100.0,1016760.0,7678.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,100.0,26.525449,2274102184.0,2150039552.0,4071489536.0,100.0,35127296.0,89128960.0,35127296.0,1699321184.0,0.296731478257962,0
2018-05-30 03:57:35,99.0,1016881.0,7679.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,99.0,26.525449,2302076304.0,2150039552.0,4080926720.0,99.0,48758784.0,89128960.0,48758784.0,1730831312.0,0.302233702881284,0
2018-05-30 03:57:36,94.9,1016895.0,7679.0,80413.0,80413.0,99.0,81200.0,98.0,81200.0,100.0,26.525449,2344519656.0,2150039552.0,4080926720.0,99.0,48758784.0,89128960.0,48758784.0,1730831312.0,0.302233702881284,0
2018-05-30 03:57:37,100.0,1016895.0,7679.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.53472600000001,2375647312.0,2150039552.0,4080926720.0,100.0,48758784.0,89128960.0,48758784.0,1730831312.0,0.302233702881284,0
2018-05-30 03:57:38,97.0,1016895.0,7679.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,100.0,26.53472600000001,1899226528.0,2150039552.0,4057858048.0,100.0,29884416.0,89128960.0,29884416.0,1758459672.0,0.307058102283724,0
2018-05-30 03:57:39,97.0,1016895.0,7679.0,80375.0,80375.0,99.0,81200.0,99.0,81200.0,100.0,26.53472600000001,1940835160.0,2150039552.0,4057858048.0,99.0,29884416.0,89128960.0,29884416.0,1758459672.0,0.307058102283724,0
2018-05-30 03:57:40,99.0,1017014.0,7680.0,80368.0,80368.0,99.0,81200.0,99.0,81200.0,99.0,26.53472600000001,2012138432.0,2150039552.0,4076732416.0,98.0,52953088.0,89128960.0,52953088.0,1778777000.0,0.3106058664312296,0
2018-05-30 03:57:41,99.0,1017026.0,7680.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.53472600000001,2060162136.0,2150039552.0,4076732416.0,100.0,52953088.0,89128960.0,52953088.0,1778777000.0,0.3106058664312296,0
2018-05-30 03:57:42,100.0,1017026.0,7680.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,99.0,26.532871000000004,2106940464.0,2150039552.0,4076732416.0,100.0,52953088.0,89128960.0,52953088.0,1778777000.0,0.3106058664312296,0
2018-05-30 03:57:43,100.0,1017026.0,7680.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.532871000000004,2135714888.0,2150039552.0,4076732416.0,100.0,52953088.0,89128960.0,52953088.0,1778777000.0,0.3106058664312296,0
2018-05-30 03:57:44,100.0,1017026.0,7680.0,80445.0,80445.0,100.0,81200.0,98.0,81200.0,99.0,26.532871000000004,2181066552.0,2150039552.0,4076732416.0,99.0,52953088.0,89128960.0,52953088.0,1778777000.0,0.3106058664312296,0
2018-05-30 03:57:45,100.0,1017097.0,7681.0,80430.0,80430.0,99.0,81200.0,94.0,81200.0,99.0,26.532871000000004,2214185584.0,2150039552.0,4061003776.0,99.0,41418752.0,89128960.0,41418752.0,1787212184.0,0.312078798470955,0
2018-05-30 03:57:46,100.0,1017155.0,7681.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.532871000000004,2247231040.0,2150039552.0,4061003776.0,100.0,41418752.0,89128960.0,41418752.0,1787212184.0,0.312078798470955,0
2018-05-30 03:57:47,98.0,1017155.0,7681.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.528811,2289795776.0,2150039552.0,4061003776.0,99.0,41418752.0,89128960.0,41418752.0,1787212184.0,0.312078798470955,0
2018-05-30 03:57:48,100.0,1017155.0,7681.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.528811,2334365152.0,2150039552.0,4061003776.0,100.0,41418752.0,89128960.0,41418752.0,1787212184.0,0.312078798470955,0
2018-05-30 03:57:49,100.0,1017155.0,7681.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.528811,2365432392.0,2150039552.0,4061003776.0,100.0,41418752.0,89128960.0,41418752.0,1787212184.0,0.312078798470955,0
2018-05-30 03:57:50,100.0,1017284.0,7682.0,80431.0,80431.0,99.0,81200.0,82.0,81200.0,99.0,26.528811,2419499176.0,2150039552.0,4069392384.0,98.0,54001664.0,89128960.0,54001664.0,1821926384.0,0.3181405106296276,0
2018-05-30 03:57:51,98.0,1017290.0,7682.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.528811,2466094368.0,2150039552.0,4069392384.0,99.0,54001664.0,89128960.0,54001664.0,1821926384.0,0.3181405106296276,0
2018-05-30 03:57:53,99.0,1017290.0,7682.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.531422,2032448496.0,2150039552.0,4032692224.0,100.0,21495808.0,89128960.0,21495808.0,1850264336.0,0.3230888173222858,0
2018-05-30 03:57:54,100.0,1017290.0,7682.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.531422,2075855104.0,2150039552.0,4032692224.0,100.0,21495808.0,89128960.0,21495808.0,1850264336.0,0.3230888173222858,0
2018-05-30 03:57:55,98.0,1017361.0,7683.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.531422,2173693120.0,2150039552.0,4056809472.0,100.0,49807360.0,89128960.0,49807360.0,1862251288.0,0.3251819507571287,0
2018-05-30 03:57:56,86.9,1017423.0,7683.0,80485.0,80485.0,97.0,81200.0,98.0,81200.0,98.0,26.531422,2222499824.0,2150039552.0,4056809472.0,96.0,49807360.0,89128960.0,49807360.0,1862251288.0,0.3251819507571287,0
2018-05-30 03:57:57,98.0,1017423.0,7683.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.53180200000001,2268314248.0,2150039552.0,4056809472.0,100.0,49807360.0,89128960.0,49807360.0,1862251288.0,0.3251819507571287,0
2018-05-30 03:57:58,100.0,1017423.0,7683.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.53180200000001,2299962848.0,2150039552.0,4056809472.0,100.0,49807360.0,89128960.0,49807360.0,1862251288.0,0.3251819507571287,0
2018-05-30 03:57:59,99.0,1017423.0,7683.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.53180200000001,2344418072.0,2150039552.0,4056809472.0,100.0,49807360.0,89128960.0,49807360.0,1862251288.0,0.3251819507571287,0
2018-05-30 03:58:00,99.0,1017546.0,7684.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.53180200000001,2384773256.0,2150039552.0,4041080832.0,100.0,38273024.0,89128960.0,38273024.0,1879682888.0,0.3282258158516755,0
2018-05-30 03:58:01,98.0,1017552.0,7684.0,80484.0,80484.0,99.0,81200.0,99.0,81200.0,98.0,26.53180200000001,2417581416.0,2150039552.0,4041080832.0,98.0,38273024.0,89128960.0,38273024.0,1879682888.0,0.3282258158516755,0
2018-05-30 03:58:02,100.0,1017552.0,7684.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.527747,2463113032.0,2150039552.0,4041080832.0,100.0,38273024.0,89128960.0,38273024.0,1879682888.0,0.3282258158516755,0
2018-05-30 03:58:03,99.0,1017552.0,7684.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.527747,2510116536.0,2150039552.0,4041080832.0,100.0,38273024.0,89128960.0,38273024.0,1879682888.0,0.3282258158516755,0
2018-05-30 03:58:04,100.0,1017552.0,7684.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.527747,2061106696.0,2150039552.0,4050518016.0,99.0,51380224.0,89128960.0,51380224.0,1913307144.0,0.3340972045462592,0
2018-05-30 03:58:05,98.0,1017653.0,7685.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.527747,2233418280.0,2150039552.0,4006477824.0,100.0,11010048.0,89128960.0,11010048.0,1945291600.0,0.3396822552120883,0
2018-05-30 03:58:06,99.0,1017691.0,7685.0,80475.0,80475.0,98.0,81200.0,98.0,81200.0,99.0,26.527747,2281373080.0,2150039552.0,4006477824.0,99.0,11010048.0,89128960.0,11010048.0,1945291600.0,0.3396822552120883,0
2018-05-30 03:58:07,100.0,1017691.0,7685.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,100.0,26.534796000000004,2312265952.0,2150039552.0,4006477824.0,99.0,11010048.0,89128960.0,11010048.0,1945291600.0,0.3396822552120883,0
2018-05-30 03:58:08,100.0,1017691.0,7685.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,100.0,26.534796000000004,2357038576.0,2150039552.0,4006477824.0,100.0,11010048.0,89128960.0,11010048.0,1945291600.0,0.3396822552120883,0
2018-05-30 03:58:09,99.0,1017691.0,7685.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,100.0,26.534796000000004,2399894000.0,2150039552.0,4006477824.0,100.0,11010048.0,89128960.0,11010048.0,1945291600.0,0.3396822552120883,0
2018-05-30 03:58:10,99.0,1017814.0,7686.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.534796000000004,2450846136.0,2150039552.0,4048420864.0,100.0,56623104.0,89128960.0,56623104.0,1948982264.0,0.3403267103008524,0
2018-05-30 03:58:11,98.0,1017822.0,7686.0,80482.0,80482.0,99.0,81200.0,99.0,81200.0,99.0,26.534796000000004,2497946096.0,2150039552.0,4048420864.0,98.0,56623104.0,89128960.0,56623104.0,1948982264.0,0.3403267103008524,0
2018-05-30 03:58:12,100.0,1017822.0,7686.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.532941,2542700600.0,2150039552.0,4048420864.0,100.0,56623104.0,89128960.0,56623104.0,1948982264.0,0.3403267103008524,0
2018-05-30 03:58:13,99.0,1017822.0,7686.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,100.0,26.532941,2573379360.0,2150039552.0,4048420864.0,100.0,56623104.0,89128960.0,56623104.0,1948982264.0,0.3403267103008524,0
2018-05-30 03:58:14,100.0,1017822.0,7686.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.532941,2145759912.0,2150039552.0,4027973632.0,100.0,39845888.0,89128960.0,39845888.0,1978072480.0,0.3454063755682533,0
2018-05-30 03:58:15,95.0,1017885.0,7687.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.532941,2322564552.0,2150039552.0,4041080832.0,99.0,56623104.0,89128960.0,56623104.0,2007922536.0,0.3506187223137424,0
2018-05-30 03:58:16,35.6,1017955.0,7687.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,98.0,26.532941,2356507208.0,2150039552.0,4041080832.0,99.0,56623104.0,89128960.0,56623104.0,2007922536.0,0.3506187223137424,0
2018-05-30 03:58:17,63.6,1017955.0,7687.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.533312,2400065344.0,2150039552.0,4041080832.0,100.0,56623104.0,89128960.0,56623104.0,2007922536.0,0.3506187223137424,0
2018-05-30 03:58:18,100.0,1017955.0,7687.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.533312,2444140504.0,2150039552.0,4041080832.0,99.0,56623104.0,89128960.0,56623104.0,2007922536.0,0.3506187223137424,0
2018-05-30 03:58:19,100.0,1017955.0,7687.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.533312,2474005120.0,2150039552.0,4041080832.0,99.0,56623104.0,89128960.0,56623104.0,2007922536.0,0.3506187223137424,0
2018-05-30 03:58:20,96.0,1018024.0,7688.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,100.0,26.533312,2571527088.0,2150039552.0,4016963584.0,100.0,36175872.0,89128960.0,36175872.0,2018291128.0,0.3524292615223289,0
2018-05-30 03:58:21,94.9,1018096.0,7688.0,80473.0,80473.0,98.0,81200.0,99.0,81200.0,98.0,26.533312,2621152640.0,2150039552.0,4016963584.0,100.0,36175872.0,89128960.0,36175872.0,2018291128.0,0.3524292615223289,0
2018-05-30 03:58:22,99.0,1018096.0,7688.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.542546,2181467632.0,2150039552.0,4027449344.0,98.0,50331648.0,89128960.0,50331648.0,2047029560.0,0.3574474990929939,0
2018-05-30 03:58:23,100.0,1018096.0,7688.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,100.0,26.542546,2227191928.0,2150039552.0,4027449344.0,100.0,50331648.0,89128960.0,50331648.0,2047029560.0,0.3574474990929939,0
2018-05-30 03:58:24,100.0,1018096.0,7688.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.542546,2271458688.0,2150039552.0,4027449344.0,100.0,50331648.0,89128960.0,50331648.0,2047029560.0,0.3574474990929939,0
2018-05-30 03:58:25,78.2,1018225.0,7689.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,99.0,26.542546,2374597256.0,2150039552.0,4002807808.0,100.0,29360128.0,89128960.0,29360128.0,2061470456.0,0.3599691344717533,0
2018-05-30 03:58:26,68.7,1018225.0,7689.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.542546,2419011176.0,2150039552.0,4002807808.0,98.0,29360128.0,89128960.0,29360128.0,2061470456.0,0.3599691344717533,0
2018-05-30 03:58:27,98.0,1018225.0,7689.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.538432,2464491368.0,2150039552.0,4002807808.0,100.0,29360128.0,89128960.0,29360128.0,2061470456.0,0.3599691344717533,0
2018-05-30 03:58:28,96.0,1018225.0,7689.0,80389.0,80389.0,99.0,81200.0,100.0,81200.0,100.0,26.538432,2494980656.0,2150039552.0,4002807808.0,100.0,29360128.0,89128960.0,29360128.0,2061470456.0,0.3599691344717533,0
2018-05-30 03:58:29,98.0,1018225.0,7689.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.538432,2540370472.0,2150039552.0,4002807808.0,100.0,29360128.0,89128960.0,29360128.0,2061470456.0,0.3599691344717533,0
2018-05-30 03:58:30,95.0,1018336.0,7690.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,99.0,26.538432,2549482824.0,2150039552.0,4021682176.0,99.0,51904512.0,89128960.0,51904512.0,2076226864.0,0.3625458638157085,0
2018-05-30 03:58:31,98.0,1018354.0,7690.0,80351.0,80351.0,99.0,81200.0,100.0,81200.0,100.0,26.538432,2582614360.0,2150039552.0,4021682176.0,99.0,51904512.0,89128960.0,51904512.0,2076226864.0,0.3625458638157085,0
2018-05-30 03:58:32,98.0,1018354.0,7690.0,80336.0,80336.0,100.0,81200.0,100.0,81200.0,100.0,26.534341,2625074704.0,2150039552.0,4021682176.0,100.0,51904512.0,89128960.0,51904512.0,2076226864.0,0.3625458638157085,0
2018-05-30 03:58:33,96.0,1018354.0,7690.0,80320.0,80320.0,100.0,81200.0,100.0,81200.0,100.0,26.534341,2671858872.0,2150039552.0,4021682176.0,100.0,51904512.0,89128960.0,51904512.0,2076226864.0,0.3625458638157085,0
2018-05-30 03:58:34,97.0,1018354.0,7690.0,80313.0,80313.0,100.0,81200.0,100.0,81200.0,100.0,26.534341,2256174640.0,2150039552.0,4001759232.0,100.0,35651584.0,89128960.0,35651584.0,2109256936.0,0.3683134974942674,0
2018-05-30 03:58:35,96.0,1018479.0,7691.0,80297.0,80297.0,99.0,81200.0,99.0,81200.0,99.0,26.534341,2371135416.0,2150039552.0,4016439296.0,99.0,53477376.0,89128960.0,53477376.0,2138473112.0,0.3734151576013451,0
2018-05-30 03:58:36,98.0,1018489.0,7691.0,80282.0,80282.0,99.0,81200.0,97.0,81200.0,99.0,26.534341,2415509360.0,2150039552.0,4016439296.0,99.0,53477376.0,89128960.0,53477376.0,2138473112.0,0.3734151576013451,0
2018-05-30 03:58:37,97.0,1018489.0,7691.0,80274.0,80274.0,100.0,81200.0,100.0,81200.0,100.0,26.536921000000003,2445016688.0,2150039552.0,4016439296.0,100.0,53477376.0,89128960.0,53477376.0,2138473112.0,0.3734151576013451,0
2018-05-30 03:58:38,100.0,1018489.0,7691.0,80259.0,80259.0,99.0,81200.0,100.0,81200.0,100.0,26.536921000000003,2490506016.0,2150039552.0,4016439296.0,100.0,53477376.0,89128960.0,53477376.0,2138473112.0,0.3734151576013451,0
2018-05-30 03:58:39,100.0,1018489.0,7691.0,80244.0,80244.0,100.0,81200.0,100.0,81200.0,100.0,26.536921000000003,2534773400.0,2150039552.0,4016439296.0,100.0,53477376.0,89128960.0,53477376.0,2138473112.0,0.3734151576013451,0
2018-05-30 03:58:40,99.0,1018552.0,7692.0,80236.0,80236.0,100.0,81200.0,100.0,81200.0,100.0,26.536921000000003,2500994592.0,2150039552.0,4001234944.0,100.0,41418752.0,89128960.0,41418752.0,2142189304.0,0.3740640703295762,0
2018-05-30 03:58:41,100.0,1018622.0,7692.0,80221.0,80221.0,99.0,81200.0,96.0,81200.0,97.0,26.536921000000003,2547785464.0,2150039552.0,4001234944.0,97.0,41418752.0,89128960.0,41418752.0,2142189304.0,0.3740640703295762,0
2018-05-30 03:58:42,99.0,1018622.0,7692.0,80205.0,80205.0,100.0,81200.0,100.0,81200.0,100.0,26.537271,2591974824.0,2150039552.0,4001234944.0,100.0,41418752.0,89128960.0,41418752.0,2142189304.0,0.3740640703295762,0
2018-05-30 03:58:43,100.0,1018622.0,7692.0,80198.0,80198.0,100.0,81200.0,100.0,81200.0,100.0,26.537271,2624585424.0,2150039552.0,4001234944.0,100.0,41418752.0,89128960.0,41418752.0,2142189304.0,0.3740640703295762,0
2018-05-30 03:58:44,100.0,1018622.0,7692.0,80183.0,80183.0,100.0,81200.0,100.0,81200.0,100.0,26.537271,2668467112.0,2150039552.0,4001234944.0,100.0,41418752.0,89128960.0,41418752.0,2142189304.0,0.3740640703295762,0
2018-05-30 03:58:45,90.0,1018727.0,7693.0,80168.0,80168.0,99.0,81200.0,100.0,81200.0,99.0,26.537271,2706284344.0,2150039552.0,4010672128.0,99.0,54001664.0,89128960.0,54001664.0,2170639680.0,0.3790320082373489,0
2018-05-30 03:58:46,100.0,1018753.0,7693.0,80479.0,80479.0,99.0,81200.0,97.1,81200.0,100.0,26.537271,2743971936.0,2150039552.0,4010672128.0,99.0,54001664.0,89128960.0,54001664.0,2170639680.0,0.3790320082373489,0
2018-05-30 03:58:47,100.0,1018753.0,7693.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.535402,2339725552.0,2150039552.0,3975020544.0,100.0,21495808.0,89128960.0,21495808.0,2204033064.0,0.384863082604957,0
2018-05-30 03:58:48,100.0,1018753.0,7693.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.535402,2383202888.0,2150039552.0,3975020544.0,100.0,21495808.0,89128960.0,21495808.0,2204033064.0,0.384863082604957,0
2018-05-30 03:58:49,100.0,1018753.0,7693.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.535402,2414631536.0,2150039552.0,3975020544.0,100.0,21495808.0,89128960.0,21495808.0,2204033064.0,0.384863082604957,0
2018-05-30 03:58:50,100.0,1018876.0,7694.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.535402,2619672688.0,2150039552.0,3999137792.0,99.0,48758784.0,89128960.0,48758784.0,2215814032.0,0.3869202475969929,0
2018-05-30 03:58:51,100.0,1018888.0,7694.0,80410.0,80410.0,100.0,81200.0,98.0,81200.0,99.0,26.535402,2664026448.0,2150039552.0,3999137792.0,100.0,48758784.0,89128960.0,48758784.0,2215814032.0,0.3869202475969929,0
2018-05-30 03:58:52,100.0,1018888.0,7694.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.537976,2696846160.0,2150039552.0,3999137792.0,100.0,48758784.0,89128960.0,48758784.0,2215814032.0,0.3869202475969929,0
2018-05-30 03:58:53,100.0,1018888.0,7694.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.537976,2739459712.0,2150039552.0,3999137792.0,99.0,48758784.0,89128960.0,48758784.0,2215814032.0,0.3869202475969929,0
2018-05-30 03:58:54,100.0,1018888.0,7694.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.537976,2784230352.0,2150039552.0,3999137792.0,100.0,48758784.0,89128960.0,48758784.0,2215814032.0,0.3869202475969929,0
2018-05-30 03:58:55,98.0,1019011.0,7695.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,99.0,26.537976,2769736840.0,2150039552.0,3988652032.0,99.0,41418752.0,89128960.0,41418752.0,2233544504.0,0.3900163010189759,0
2018-05-30 03:58:56,92.1,1019021.0,7695.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.537976,2817669656.0,2150039552.0,3988652032.0,99.0,41418752.0,89128960.0,41418752.0,2233544504.0,0.3900163010189759,0
2018-05-30 03:58:57,88.0,1019021.0,7695.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.53832,2415667904.0,2150039552.0,3993894912.0,100.0,49807360.0,89128960.0,49807360.0,2262351688.0,0.3950465439025773,0
2018-05-30 03:58:58,99.0,1019021.0,7695.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.53832,2447261560.0,2150039552.0,3993894912.0,100.0,49807360.0,89128960.0,49807360.0,2262351688.0,0.3950465439025773,0
2018-05-30 03:58:59,97.0,1019021.0,7695.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.53832,2492261296.0,2150039552.0,3993894912.0,100.0,49807360.0,89128960.0,49807360.0,2262351688.0,0.3950465439025773,0
2018-05-30 03:59:00,100.0,1019146.0,7696.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.53832,2674734720.0,2150039552.0,3969777664.0,99.0,28835840.0,89128960.0,28835840.0,2276267888.0,0.3974765580968413,0
2018-05-30 03:59:01,99.0,1019150.0,7696.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.53832,2706822568.0,2150039552.0,3969777664.0,100.0,28835840.0,89128960.0,28835840.0,2276267888.0,0.3974765580968413,0
2018-05-30 03:59:02,100.0,1019150.0,7696.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.534229,2749993208.0,2150039552.0,3969777664.0,100.0,28835840.0,89128960.0,28835840.0,2276267888.0,0.3974765580968413,0
2018-05-30 03:59:03,100.0,1019150.0,7696.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.534229,2793440808.0,2150039552.0,3969777664.0,99.0,28835840.0,89128960.0,28835840.0,2276267888.0,0.3974765580968413,0
2018-05-30 03:59:04,99.0,1019150.0,7696.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.534229,2824761168.0,2150039552.0,3969777664.0,100.0,28835840.0,89128960.0,28835840.0,2276267888.0,0.3974765580968413,0
2018-05-30 03:59:05,99.0,1019283.0,7697.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.534229,2573042080.0,2150039552.0,3939368960.0,99.0,4718592.0,89128960.0,4718592.0,2333198976.0,0.4074177311135333,0
2018-05-30 03:59:06,97.0,1019285.0,7697.0,80410.0,80410.0,99.0,81200.0,98.0,81200.0,99.0,26.534229,2617831744.0,2150039552.0,3939368960.0,100.0,4718592.0,89128960.0,4718592.0,2333198976.0,0.4074177311135333,0
2018-05-30 03:59:07,100.0,1019285.0,7697.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.53681,2647747432.0,2150039552.0,3939368960.0,100.0,4718592.0,89128960.0,4718592.0,2333198976.0,0.4074177311135333,0
2018-05-30 03:59:08,84.2,1019285.0,7697.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.53681,2692392784.0,2150039552.0,3939368960.0,100.0,4718592.0,89128960.0,4718592.0,2333198976.0,0.4074177311135333,0
2018-05-30 03:59:09,100.0,1019285.0,7697.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.53681,2737216616.0,2150039552.0,3939368960.0,100.0,4718592.0,89128960.0,4718592.0,2333198976.0,0.4074177311135333,0
2018-05-30 03:59:10,99.0,1019388.0,7698.0,80364.0,80364.0,97.0,81200.0,99.0,81200.0,98.0,26.53681,2872654920.0,2150039552.0,3987603456.0,99.0,56098816.0,89128960.0,56098816.0,2336533136.0,0.4079999343102356,0
2018-05-30 03:59:11,100.0,1019416.0,7698.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.53681,2480352104.0,2150039552.0,3943038976.0,99.0,14680064.0,89128960.0,14680064.0,2368317336.0,0.4135500167431788,0
2018-05-30 03:59:12,96.0,1019416.0,7698.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.534944,2523494736.0,2150039552.0,3943038976.0,100.0,14680064.0,89128960.0,14680064.0,2368317336.0,0.4135500167431788,0
2018-05-30 03:59:13,100.0,1019416.0,7698.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.534944,2555883040.0,2150039552.0,3943038976.0,100.0,14680064.0,89128960.0,14680064.0,2368317336.0,0.4135500167431788,0
2018-05-30 03:59:14,100.0,1019416.0,7698.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.534944,2599930104.0,2150039552.0,3943038976.0,100.0,14680064.0,89128960.0,14680064.0,2368317336.0,0.4135500167431788,0
2018-05-30 03:59:15,99.0,1019491.0,7699.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.534944,2720191688.0,2150039552.0,3975020544.0,99.0,49283072.0,89128960.0,49283072.0,2379276384.0,0.4154636599931767,0
2018-05-30 03:59:16,100.0,1019523.0,7699.0,80419.0,80419.0,100.0,81200.0,100.0,81200.0,100.0,26.534944,2751298200.0,2150039552.0,3975020544.0,100.0,49283072.0,89128960.0,49283072.0,2379276384.0,0.4154636599931767,0
2018-05-30 03:59:17,98.0,1019551.0,7699.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.53752,2795538504.0,2150039552.0,3975020544.0,99.0,49283072.0,89128960.0,49283072.0,2379276384.0,0.4154636599931767,0
2018-05-30 03:59:18,99.0,1019551.0,7699.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.53752,2840381048.0,2150039552.0,3975020544.0,100.0,49283072.0,89128960.0,49283072.0,2379276384.0,0.4154636599931767,0
2018-05-30 03:59:19,100.0,1019551.0,7699.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.53752,2871985992.0,2150039552.0,3975020544.0,100.0,49283072.0,89128960.0,49283072.0,2379276384.0,0.4154636599931767,0
2018-05-30 03:59:20,99.0,1019614.0,7700.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.53752,2639023920.0,2150039552.0,3977641984.0,100.0,56098816.0,89128960.0,56098816.0,2438268088.0,0.4257646529412385,0
2018-05-30 03:59:21,97.0,1019685.0,7700.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,99.0,26.53752,2684521200.0,2150039552.0,3977641984.0,99.0,56098816.0,89128960.0,56098816.0,2438268088.0,0.4257646529412385,0
2018-05-30 03:59:22,100.0,1019686.0,7700.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.540082,2716367472.0,2150039552.0,3977641984.0,100.0,56098816.0,89128960.0,56098816.0,2438268088.0,0.4257646529412385,0
2018-05-30 03:59:23,100.0,1019686.0,7700.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,100.0,26.540082,2762194160.0,2150039552.0,3977641984.0,100.0,56098816.0,89128960.0,56098816.0,2438268088.0,0.4257646529412385,0
2018-05-30 03:59:24,99.0,1019686.0,7700.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.540082,2805533200.0,2150039552.0,3977641984.0,99.0,56098816.0,89128960.0,56098816.0,2438268088.0,0.4257646529412385,0
2018-05-30 03:59:25,98.0,1019757.0,7701.0,80428.0,80428.0,98.0,81200.0,98.0,81200.0,99.0,26.540082,2856875112.0,2150039552.0,3979214848.0,100.0,57671680.0,89128960.0,57671680.0,2441315512.0,0.4262967869703514,0
2018-05-30 03:59:26,100.0,1019819.0,7701.0,80412.0,80412.0,99.0,81200.0,100.0,81200.0,99.0,26.540082,2904421648.0,2150039552.0,3979214848.0,99.0,57671680.0,89128960.0,57671680.0,2441315512.0,0.4262967869703514,0
2018-05-30 03:59:27,99.0,1019819.0,7701.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.540414,2948601240.0,2150039552.0,3979214848.0,100.0,57671680.0,89128960.0,57671680.0,2441315512.0,0.4262967869703514,0
2018-05-30 03:59:28,100.0,1019819.0,7701.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.540414,2979843552.0,2150039552.0,3979214848.0,100.0,57671680.0,89128960.0,57671680.0,2441315512.0,0.4262967869703514,0
2018-05-30 03:59:29,100.0,1019819.0,7701.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,100.0,26.540414,2619331744.0,2150039552.0,3956146176.0,100.0,37224448.0,89128960.0,37224448.0,2470396280.0,0.4313748024501589,0
2018-05-30 03:59:30,96.0,1019920.0,7702.0,80359.0,80359.0,99.0,81200.0,99.0,81200.0,99.0,26.540414,2788744136.0,2150039552.0,3927834624.0,99.0,11534336.0,89128960.0,11534336.0,2498609696.0,0.4363013629586795,0
2018-05-30 03:59:31,100.0,1019952.0,7702.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,98.0,26.540414,2822443944.0,2150039552.0,3927834624.0,99.0,11534336.0,89128960.0,11534336.0,2498609696.0,0.4363013629586795,0
2018-05-30 03:59:32,100.0,1019952.0,7702.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.540744,2868147408.0,2150039552.0,3927834624.0,100.0,11534336.0,89128960.0,11534336.0,2498609696.0,0.4363013629586795,0
2018-05-30 03:59:33,99.0,1019952.0,7702.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,99.0,26.540744,2911208408.0,2150039552.0,3927834624.0,100.0,11534336.0,89128960.0,11534336.0,2498609696.0,0.4363013629586795,0
2018-05-30 03:59:34,100.0,1019952.0,7702.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.540744,2943920408.0,2150039552.0,3927834624.0,100.0,11534336.0,89128960.0,11534336.0,2498609696.0,0.4363013629586795,0
2018-05-30 03:59:35,94.0,1020055.0,7703.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,99.0,26.540744,2720708952.0,2150039552.0,3984457728.0,99.0,59768832.0,89128960.0,59768832.0,2543950712.0,0.4442187047949817,0
2018-05-30 03:59:36,99.0,1020087.0,7703.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.540744,2767301024.0,2150039552.0,3984457728.0,100.0,59768832.0,89128960.0,59768832.0,2543950712.0,0.4442187047949817,0
2018-05-30 03:59:37,100.0,1020087.0,7703.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.543289,2797867976.0,2150039552.0,3984457728.0,100.0,59768832.0,89128960.0,59768832.0,2543950712.0,0.4442187047949817,0
2018-05-30 03:59:38,100.0,1020087.0,7703.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.543289,2842344768.0,2150039552.0,3984457728.0,100.0,59768832.0,89128960.0,59768832.0,2543950712.0,0.4442187047949817,0
2018-05-30 03:59:39,100.0,1020087.0,7703.0,80435.0,80435.0,99.0,81200.0,99.0,81200.0,99.0,26.543289,2888052864.0,2150039552.0,3984457728.0,99.0,59768832.0,89128960.0,59768832.0,2543950712.0,0.4442187047949817,0
2018-05-30 03:59:40,94.1,1020180.0,7704.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.543289,2906150056.0,2150039552.0,4055236608.0,99.0,60293120.0,89128960.0,60293120.0,2547309448.0,0.4448051993951445,0
2018-05-30 03:59:41,100.0,1020218.0,7704.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.543289,2954549808.0,2150039552.0,4055236608.0,100.0,60293120.0,89128960.0,60293120.0,2547309448.0,0.4448051993951445,0
2018-05-30 03:59:42,100.0,1020218.0,7704.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.541387,2999163752.0,2150039552.0,4055236608.0,100.0,60293120.0,89128960.0,60293120.0,2547309448.0,0.4448051993951445,0
2018-05-30 03:59:43,100.0,1020218.0,7704.0,80458.0,80458.0,99.0,81200.0,99.0,81200.0,100.0,26.541387,3029763696.0,2150039552.0,4055236608.0,100.0,60293120.0,89128960.0,60293120.0,2547309448.0,0.4448051993951445,0
2018-05-30 03:59:44,100.0,1020218.0,7704.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.541387,3076205648.0,2150039552.0,4055236608.0,100.0,60293120.0,89128960.0,60293120.0,2547309448.0,0.4448051993951445,0
2018-05-30 03:59:45,98.0,1020341.0,7705.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.541387,3065597776.0,2150039552.0,4029022208.0,99.0,37748736.0,89128960.0,37748736.0,2579565160.0,0.4504376161472817,0
2018-05-30 03:59:46,94.1,1020351.0,7705.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.541387,3099372968.0,2150039552.0,4029022208.0,99.0,37748736.0,89128960.0,37748736.0,2579565160.0,0.4504376161472817,0
2018-05-30 03:59:47,100.0,1020351.0,7705.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.541712,3144054976.0,2150039552.0,4029022208.0,100.0,37748736.0,89128960.0,37748736.0,2579565160.0,0.4504376161472817,0
2018-05-30 03:59:48,100.0,1020351.0,7705.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.541712,3191751176.0,2150039552.0,4029022208.0,100.0,37748736.0,89128960.0,37748736.0,2579565160.0,0.4504376161472817,0
2018-05-30 03:59:49,99.0,1020351.0,7705.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.541712,2745628392.0,2150039552.0,4040556544.0,100.0,52953088.0,89128960.0,52953088.0,2613865200.0,0.4564270086584429,0
2018-05-30 03:59:50,63.4,1020458.0,7706.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,98.0,26.541712,2893014248.0,2150039552.0,3994943488.0,99.0,11010048.0,89128960.0,11010048.0,2644631416.0,0.4617993331136671,0
2018-05-30 03:59:51,80.2,1020488.0,7706.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.541712,2937935752.0,2150039552.0,3994943488.0,100.0,11010048.0,89128960.0,11010048.0,2644631416.0,0.4617993331136671,0
2018-05-30 03:59:52,100.0,1020488.0,7706.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,100.0,26.546467,2969183184.0,2150039552.0,3994943488.0,100.0,11010048.0,89128960.0,11010048.0,2644631416.0,0.4617993331136671,0
2018-05-30 03:59:53,100.0,1020488.0,7706.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.546467,3013683728.0,2150039552.0,3994943488.0,100.0,11010048.0,89128960.0,11010048.0,2644631416.0,0.4617993331136671,0
2018-05-30 03:59:54,100.0,1020488.0,7706.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.546467,3061041264.0,2150039552.0,3994943488.0,100.0,11010048.0,89128960.0,11010048.0,2644631416.0,0.4617993331136671,0
2018-05-30 03:59:55,60.0,1020585.0,7707.0,80364.0,80364.0,98.0,81200.0,98.0,81200.0,99.0,26.546467,3095097728.0,2150039552.0,4040032256.0,99.0,59768832.0,89128960.0,59768832.0,2647998600.0,0.4623873028837695,0
2018-05-30 03:59:56,88.0,1020619.0,7707.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.546467,3144022832.0,2150039552.0,4040032256.0,100.0,59768832.0,89128960.0,59768832.0,2647998600.0,0.4623873028837695,0
2018-05-30 03:59:57,99.0,1020619.0,7707.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.544547,3186242728.0,2150039552.0,4040032256.0,100.0,59768832.0,89128960.0,59768832.0,2647998600.0,0.4623873028837695,0
2018-05-30 03:59:58,100.0,1020619.0,7707.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.544547,3218797208.0,2150039552.0,4040032256.0,100.0,59768832.0,89128960.0,59768832.0,2647998600.0,0.4623873028837695,0
2018-05-30 03:59:59,100.0,1020619.0,7707.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.544547,3262411984.0,2150039552.0,4040032256.0,99.0,59768832.0,89128960.0,59768832.0,2647998600.0,0.4623873028837695,0
2018-05-30 04:00:00,65.0,1020734.0,7708.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.544547,2905156448.0,2150039552.0,4040032256.0,99.0,63963136.0,89128960.0,63963136.0,2715676968.0,0.4742051407191426,0
2018-05-30 04:00:01,100.0,1020748.0,7708.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.544547,2936610336.0,2150039552.0,4040032256.0,100.0,63963136.0,89128960.0,63963136.0,2715676968.0,0.4742051407191426,0
2018-05-30 04:00:02,100.0,1020748.0,7708.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.540422,2980801752.0,2150039552.0,4040032256.0,100.0,63963136.0,89128960.0,63963136.0,2715676968.0,0.4742051407191426,0
2018-05-30 04:00:03,100.0,1020748.0,7708.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.540422,3026113216.0,2150039552.0,4040032256.0,100.0,63963136.0,89128960.0,63963136.0,2715676968.0,0.4742051407191426,0
2018-05-30 04:00:04,99.0,1020748.0,7708.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.540422,3056780920.0,2150039552.0,4040032256.0,100.0,63963136.0,89128960.0,63963136.0,2715676968.0,0.4742051407191426,0
2018-05-30 04:00:05,99.0,1020869.0,7709.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.540422,3285912016.0,2150039552.0,4016439296.0,100.0,44040192.0,89128960.0,44040192.0,2718938768.0,0.4747747085824136,0
2018-05-30 04:00:06,100.0,1020883.0,7709.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,98.0,26.540422,3329604888.0,2150039552.0,4016439296.0,99.0,44040192.0,89128960.0,44040192.0,2718938768.0,0.4747747085824136,0
2018-05-30 04:00:07,99.0,1020883.0,7709.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.542968,2890076792.0,2150039552.0,4026925056.0,100.0,58195968.0,89128960.0,58195968.0,2753927312.0,0.480884326046709,0
2018-05-30 04:00:08,100.0,1020883.0,7709.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.542968,2934557856.0,2150039552.0,4026925056.0,100.0,58195968.0,89128960.0,58195968.0,2753927312.0,0.480884326046709,0
2018-05-30 04:00:09,100.0,1020883.0,7709.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.542968,2981598576.0,2150039552.0,4026925056.0,100.0,58195968.0,89128960.0,58195968.0,2753927312.0,0.480884326046709,0
2018-05-30 04:00:10,99.0,1020996.0,7710.0,80362.0,80362.0,99.0,81200.0,92.0,81200.0,98.0,26.542968,3065286256.0,2150039552.0,3996516352.0,99.0,30932992.0,89128960.0,30932992.0,2765765224.0,0.4829514344664248,0
2018-05-30 04:00:11,98.0,1021014.0,7710.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.542968,3112450344.0,2150039552.0,3996516352.0,100.0,30932992.0,89128960.0,30932992.0,2765765224.0,0.4829514344664248,0
2018-05-30 04:00:12,100.0,1021014.0,7710.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.541068,3157836032.0,2150039552.0,3996516352.0,100.0,30932992.0,89128960.0,30932992.0,2765765224.0,0.4829514344664248,0
2018-05-30 04:00:13,99.0,1021014.0,7710.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.541068,3189438952.0,2150039552.0,3996516352.0,100.0,30932992.0,89128960.0,30932992.0,2765765224.0,0.4829514344664248,0
2018-05-30 04:00:14,100.0,1021014.0,7710.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.541068,3235205600.0,2150039552.0,3996516352.0,100.0,30932992.0,89128960.0,30932992.0,2765765224.0,0.4829514344664248,0
2018-05-30 04:00:15,99.0,1021121.0,7711.0,80423.0,80423.0,98.0,81200.0,100.0,81200.0,98.0,26.541068,2917880280.0,2150039552.0,3963486208.0,60.4,4194304.0,89128960.0,4194304.0,2817586392.0,0.4920003252414451,0
2018-05-30 04:00:16,93.0,1021145.0,7711.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.541068,2949508880.0,2150039552.0,3963486208.0,63.0,4194304.0,89128960.0,4194304.0,2817586392.0,0.4920003252414451,0
2018-05-30 04:00:17,98.0,1021145.0,7711.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.539179,2994646760.0,2150039552.0,3963486208.0,100.0,4194304.0,89128960.0,4194304.0,2817586392.0,0.4920003252414451,0
2018-05-30 04:00:18,100.0,1021145.0,7711.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.539179,3040771368.0,2150039552.0,3963486208.0,100.0,4194304.0,89128960.0,4194304.0,2817586392.0,0.4920003252414451,0
2018-05-30 04:00:19,100.0,1021145.0,7711.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.539179,3070276072.0,2150039552.0,3963486208.0,100.0,4194304.0,89128960.0,4194304.0,2817586392.0,0.4920003252414451,0
2018-05-30 04:00:20,98.0,1021214.0,7712.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.539179,3272282376.0,2150039552.0,4017487872.0,99.0,61341696.0,89128960.0,61341696.0,2820941920.0,0.4925862596681744,0
2018-05-30 04:00:21,100.0,1021280.0,7712.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.539179,3319684344.0,2150039552.0,4017487872.0,100.0,61341696.0,89128960.0,61341696.0,2820941920.0,0.4925862596681744,0
2018-05-30 04:00:22,100.0,1021280.0,7712.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541732,3350355904.0,2150039552.0,4017487872.0,100.0,61341696.0,89128960.0,61341696.0,2820941920.0,0.4925862596681744,0
2018-05-30 04:00:23,99.0,1021280.0,7712.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.541732,3395972416.0,2150039552.0,4017487872.0,100.0,61341696.0,89128960.0,61341696.0,2820941920.0,0.4925862596681744,0
2018-05-30 04:00:24,99.0,1021280.0,7712.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.541732,2995099560.0,2150039552.0,3985506304.0,100.0,32505856.0,89128960.0,32505856.0,2847031704.0,0.4971419965392514,0
2018-05-30 04:00:25,99.0,1021403.0,7713.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.541732,3117419696.0,2150039552.0,4005953536.0,99.0,56098816.0,89128960.0,56098816.0,2876627432.0,0.5023099331260764,0
2018-05-30 04:00:26,100.0,1021409.0,7713.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.541732,3163704832.0,2150039552.0,4005953536.0,100.0,56098816.0,89128960.0,56098816.0,2876627432.0,0.5023099331260764,0
2018-05-30 04:00:27,100.0,1021409.0,7713.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.537622,3208061840.0,2150039552.0,4005953536.0,99.0,56098816.0,89128960.0,56098816.0,2876627432.0,0.5023099331260764,0
2018-05-30 04:00:28,100.0,1021409.0,7713.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.537622,3239241488.0,2150039552.0,4005953536.0,100.0,56098816.0,89128960.0,56098816.0,2876627432.0,0.5023099331260764,0
2018-05-30 04:00:29,100.0,1021409.0,7713.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537622,3283645832.0,2150039552.0,4005953536.0,100.0,56098816.0,89128960.0,56098816.0,2876627432.0,0.5023099331260764,0
2018-05-30 04:00:30,83.2,1021480.0,7714.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.537622,3293837640.0,2150039552.0,3987079168.0,99.0,40370176.0,89128960.0,40370176.0,2880679008.0,0.5030174098215205,0
2018-05-30 04:00:31,100.0,1021538.0,7714.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.537622,3326515384.0,2150039552.0,3987079168.0,100.0,40370176.0,89128960.0,40370176.0,2880679008.0,0.5030174098215205,0
2018-05-30 04:00:32,100.0,1021538.0,7714.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533536,3369991744.0,2150039552.0,3987079168.0,100.0,40370176.0,89128960.0,40370176.0,2880679008.0,0.5030174098215205,0
2018-05-30 04:00:33,98.0,1021538.0,7714.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.533536,3413937440.0,2150039552.0,3987079168.0,100.0,40370176.0,89128960.0,40370176.0,2880679008.0,0.5030174098215205,0
2018-05-30 04:00:34,98.0,1021538.0,7714.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.533536,3446116384.0,2150039552.0,3987079168.0,100.0,40370176.0,89128960.0,40370176.0,2880679008.0,0.5030174098215205,0
2018-05-30 04:00:35,90.0,1021669.0,7715.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.533536,3199676656.0,2150039552.0,4004380672.0,99.0,60817408.0,89128960.0,60817408.0,2949569288.0,0.5150468688869851,0
2018-05-30 04:00:36,79.0,1021675.0,7715.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.533536,3244017016.0,2150039552.0,4004380672.0,100.0,60817408.0,89128960.0,60817408.0,2949569288.0,0.5150468688869851,0
2018-05-30 04:00:37,99.0,1021675.0,7715.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.538336,3275060016.0,2150039552.0,4004380672.0,99.0,60817408.0,89128960.0,60817408.0,2949569288.0,0.5150468688869851,0
2018-05-30 04:00:38,100.0,1021675.0,7715.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.538336,3317701312.0,2150039552.0,4004380672.0,100.0,60817408.0,89128960.0,60817408.0,2949569288.0,0.5150468688869851,0
2018-05-30 04:00:39,98.0,1021675.0,7715.0,80434.0,80434.0,99.0,81200.0,100.0,81200.0,100.0,26.538336,3361946120.0,2150039552.0,4004380672.0,100.0,60817408.0,89128960.0,60817408.0,2949569288.0,0.5150468688869851,0
2018-05-30 04:00:40,94.1,1021750.0,7716.0,80427.0,80427.0,99.0,81200.0,97.0,81200.0,99.0,26.538336,3465669544.0,2150039552.0,3980787712.0,99.0,40370176.0,89128960.0,40370176.0,2952846104.0,0.515619058808946,0
2018-05-30 04:00:41,100.0,1021804.0,7716.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,100.0,26.538336,3512490888.0,2150039552.0,3980787712.0,99.0,40370176.0,89128960.0,40370176.0,2952846104.0,0.515619058808946,0
2018-05-30 04:00:42,100.0,1021804.0,7716.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.534246000000003,3117596376.0,2150039552.0,3960864768.0,100.0,23592960.0,89128960.0,23592960.0,2983927368.0,0.5210463962067748,0
2018-05-30 04:00:43,100.0,1021804.0,7716.0,80390.0,80390.0,99.0,81200.0,100.0,81200.0,100.0,26.534246000000003,3149906952.0,2150039552.0,3960864768.0,100.0,23592960.0,89128960.0,23592960.0,2983927368.0,0.5210463962067748,0
2018-05-30 04:00:44,100.0,1021804.0,7716.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.534246000000003,3192787272.0,2150039552.0,3960864768.0,100.0,23592960.0,89128960.0,23592960.0,2983927368.0,0.5210463962067748,0
2018-05-30 04:00:45,98.0,1021929.0,7717.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,100.0,26.534246000000003,3349178536.0,2150039552.0,3960340480.0,99.0,26214400.0,89128960.0,26214400.0,2997922080.0,0.5234901199822765,0
2018-05-30 04:00:46,98.0,1021937.0,7717.0,80483.0,80483.0,100.0,81200.0,98.0,81200.0,100.0,26.534246000000003,3382374192.0,2150039552.0,3960340480.0,100.0,26214400.0,89128960.0,26214400.0,2997922080.0,0.5234901199822765,0
2018-05-30 04:00:47,97.0,1021937.0,7717.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.53461,3424794144.0,2150039552.0,3960340480.0,100.0,26214400.0,89128960.0,26214400.0,2997922080.0,0.5234901199822765,0
2018-05-30 04:00:48,99.0,1021937.0,7717.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.53461,3470765336.0,2150039552.0,3960340480.0,100.0,26214400.0,89128960.0,26214400.0,2997922080.0,0.5234901199822765,0
2018-05-30 04:00:49,100.0,1021937.0,7717.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.53461,3501452888.0,2150039552.0,3960340480.0,100.0,26214400.0,89128960.0,26214400.0,2997922080.0,0.5234901199822765,0
2018-05-30 04:00:50,90.0,1022058.0,7718.0,80430.0,80430.0,98.0,81200.0,97.0,81200.0,100.0,26.53461,3279190528.0,2150039552.0,3988127744.0,99.0,58195968.0,89128960.0,58195968.0,3053199496.0,0.5331425326741202,0
2018-05-30 04:00:51,100.0,1022068.0,7718.0,80414.0,80414.0,99.0,81200.0,100.0,81200.0,99.0,26.53461,3324586440.0,2150039552.0,3988127744.0,99.0,58195968.0,89128960.0,58195968.0,3053199496.0,0.5331425326741202,0
2018-05-30 04:00:52,100.0,1022076.0,7718.0,80407.0,80407.0,99.0,81200.0,100.0,81200.0,100.0,26.532756,3354270384.0,2150039552.0,3988127744.0,100.0,58195968.0,89128960.0,58195968.0,3053199496.0,0.5331425326741202,0
2018-05-30 04:00:53,100.0,1022076.0,7718.0,80453.0,80453.0,99.0,81200.0,98.0,81200.0,100.0,26.532756,3400345024.0,2150039552.0,3988127744.0,100.0,58195968.0,89128960.0,58195968.0,3053199496.0,0.5331425326741202,0
2018-05-30 04:00:54,99.0,1022076.0,7718.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.532756,3443830040.0,2150039552.0,3988127744.0,100.0,58195968.0,89128960.0,58195968.0,3053199496.0,0.5331425326741202,0
2018-05-30 04:00:55,97.0,1022141.0,7719.0,80430.0,80430.0,98.0,81200.0,96.0,81200.0,99.0,26.532756,3564330216.0,2150039552.0,3989176320.0,99.0,59244544.0,89128960.0,59244544.0,3056525464.0,0.5337233054030022,0
2018-05-30 04:00:56,97.0,1022141.0,7719.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.532756,3610011936.0,2150039552.0,3989176320.0,100.0,59244544.0,89128960.0,59244544.0,3056525464.0,0.5337233054030022,0
2018-05-30 04:00:57,100.0,1022141.0,7719.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,100.0,26.466647,3224208544.0,2150039552.0,3950379008.0,100.0,23068672.0,89128960.0,23068672.0,3088528504.0,0.5393116011633101,0
2018-05-30 04:00:58,99.0,1022189.0,7719.0,80392.0,80392.0,99.0,81200.0,99.0,81200.0,99.0,26.466647,3327128088.0,2150039552.0,3950379008.0,100.0,23068672.0,89128960.0,23068672.0,3088528504.0,0.5393116011633101,0
2018-05-30 04:00:59,100.0,1022203.0,7719.0,80376.0,80376.0,98.0,81200.0,90.0,81200.0,99.0,26.466647,3534495200.0,2150039552.0,3950379008.0,99.0,23068672.0,89128960.0,23068672.0,3088528504.0,0.5393116011633101,0
2018-05-30 04:01:00,100.0,1022203.0,7719.0,80361.0,80361.0,100.0,81200.0,100.0,81200.0,99.0,26.466647,3578881832.0,2150039552.0,3950379008.0,99.0,23068672.0,89128960.0,23068672.0,3088528504.0,0.5393116011633101,0
2018-05-30 04:01:01,100.0,1022205.0,7719.0,80353.0,80353.0,100.0,81200.0,100.0,81200.0,100.0,26.466647,3608772752.0,2150039552.0,3950379008.0,100.0,23068672.0,89128960.0,23068672.0,3088528504.0,0.5393116011633101,0
2018-05-30 04:01:02,100.0,1022316.0,7720.0,80338.0,80338.0,98.0,81200.0,99.0,81200.0,99.0,26.445225,3644567312.0,2150039552.0,3962437632.0,99.0,37748736.0,89128960.0,37748736.0,3104645480.0,0.542125909699305,0
2018-05-30 04:01:03,99.0,1022338.0,7720.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,98.0,26.445225,3260278328.0,2150039552.0,3943038976.0,100.0,20971520.0,89128960.0,20971520.0,3133651040.0,0.547190792534603,0
2018-05-30 04:01:04,100.0,1022338.0,7720.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,98.0,26.445225,3291779728.0,2150039552.0,3943038976.0,99.0,20971520.0,89128960.0,20971520.0,3133651040.0,0.547190792534603,0
2018-05-30 04:01:05,95.0,1022415.0,7721.0,80430.0,80430.0,98.0,81200.0,98.0,81200.0,100.0,26.445225,3529385240.0,2150039552.0,3942514688.0,99.0,23068672.0,89128960.0,23068672.0,3141070928.0,0.548486435968863,0
2018-05-30 04:01:06,99.0,1022477.0,7721.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,99.0,26.445225,3575618824.0,2150039552.0,3942514688.0,100.0,23068672.0,89128960.0,23068672.0,3141070928.0,0.548486435968863,0
2018-05-30 04:01:07,100.0,1022477.0,7721.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.545805,3607032336.0,2150039552.0,3942514688.0,100.0,23068672.0,89128960.0,23068672.0,3141070928.0,0.548486435968863,0
2018-05-30 04:01:08,100.0,1022477.0,7721.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.545805,3651843112.0,2150039552.0,3942514688.0,99.0,23068672.0,89128960.0,23068672.0,3141070928.0,0.548486435968863,0
2018-05-30 04:01:09,99.0,1022477.0,7721.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,99.0,26.545805,3294855496.0,2150039552.0,3973971968.0,100.0,57147392.0,89128960.0,57147392.0,3151477392.0,0.5503035882972355,0
2018-05-30 04:01:10,99.0,1022558.0,7722.0,80430.0,80430.0,98.0,81200.0,99.0,81200.0,99.0,26.545805,3447205792.0,2150039552.0,3924688896.0,99.0,10485760.0,89128960.0,10485760.0,3185758304.0,0.5562896407219142,0
2018-05-30 04:01:11,99.0,1022610.0,7722.0,80483.0,80483.0,100.0,81200.0,98.0,81200.0,99.0,26.545805,3491527880.0,2150039552.0,3924688896.0,99.0,10485760.0,89128960.0,10485760.0,3185758304.0,0.5562896407219142,0
2018-05-30 04:01:12,100.0,1022610.0,7722.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,99.0,26.546106,3537003440.0,2150039552.0,3924688896.0,100.0,10485760.0,89128960.0,10485760.0,3185758304.0,0.5562896407219142,0
2018-05-30 04:01:13,100.0,1022610.0,7722.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.546106,3568591344.0,2150039552.0,3924688896.0,100.0,10485760.0,89128960.0,10485760.0,3185758304.0,0.5562896407219142,0
2018-05-30 04:01:14,100.0,1022610.0,7722.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.546106,3613197680.0,2150039552.0,3924688896.0,100.0,10485760.0,89128960.0,10485760.0,3185758304.0,0.5562896407219142,0
2018-05-30 04:01:15,52.9,1022729.0,7723.0,80430.0,80430.0,100.0,81200.0,98.0,81200.0,98.0,26.546106,3360711568.0,2150039552.0,3972399104.0,100.0,60817408.0,89128960.0,60817408.0,3231254760.0,0.5642341251263282,0
2018-05-30 04:01:16,64.0,1022739.0,7723.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.546106,3392680192.0,2150039552.0,3972399104.0,99.0,60817408.0,89128960.0,60817408.0,3231254760.0,0.5642341251263282,0
2018-05-30 04:01:17,84.0,1022739.0,7723.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.541972,3437184808.0,2150039552.0,3972399104.0,99.0,60817408.0,89128960.0,60817408.0,3231254760.0,0.5642341251263282,0
2018-05-30 04:01:18,100.0,1022739.0,7723.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.541972,3481332384.0,2150039552.0,3972399104.0,100.0,60817408.0,89128960.0,60817408.0,3231254760.0,0.5642341251263282,0
2018-05-30 04:01:19,100.0,1022739.0,7723.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.541972,3512116376.0,2150039552.0,3972399104.0,100.0,60817408.0,89128960.0,60817408.0,3231254760.0,0.5642341251263282,0
2018-05-30 04:01:20,53.0,1022874.0,7724.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.541972,3732498760.0,2150039552.0,3954049024.0,100.0,45088768.0,89128960.0,45088768.0,3234318568.0,0.5647691200910815,0
2018-05-30 04:01:21,97.0,1022878.0,7724.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,98.0,26.541972,3777962408.0,2150039552.0,3954049024.0,99.0,45088768.0,89128960.0,45088768.0,3234318568.0,0.5647691200910815,0
2018-05-30 04:01:22,98.0,1022878.0,7724.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.548942,3405159840.0,2150039552.0,3930456064.0,100.0,24117248.0,89128960.0,24117248.0,3269569144.0,0.570924492968446,0
2018-05-30 04:01:23,96.0,1022878.0,7724.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.548942,3448995816.0,2150039552.0,3930456064.0,100.0,24117248.0,89128960.0,24117248.0,3269569144.0,0.570924492968446,0
2018-05-30 04:01:24,96.0,1022878.0,7724.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.548942,3493591960.0,2150039552.0,3930456064.0,100.0,24117248.0,89128960.0,24117248.0,3269569144.0,0.570924492968446,0
2018-05-30 04:01:25,50.5,1023005.0,7725.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.548942,3715646312.0,2150039552.0,3933601792.0,100.0,29884416.0,89128960.0,29884416.0,3284140544.0,0.5734689166495011,0
2018-05-30 04:01:26,100.0,1023011.0,7725.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.548942,3762743104.0,2150039552.0,3933601792.0,100.0,29884416.0,89128960.0,29884416.0,3284140544.0,0.5734689166495011,0
2018-05-30 04:01:27,100.0,1023011.0,7725.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.549225,3805636248.0,2150039552.0,3933601792.0,100.0,29884416.0,89128960.0,29884416.0,3284140544.0,0.5734689166495011,0
2018-05-30 04:01:28,98.0,1023011.0,7725.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.549225,3441032808.0,2150039552.0,3932553216.0,100.0,31457280.0,89128960.0,31457280.0,3298761024.0,0.5760219105650062,0
2018-05-30 04:01:29,100.0,1023011.0,7725.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.549225,3486940096.0,2150039552.0,3932553216.0,100.0,31457280.0,89128960.0,31457280.0,3298761024.0,0.5760219105650062,0
2018-05-30 04:01:30,53.0,1023134.0,7726.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.549225,3672215192.0,2150039552.0,3951427584.0,100.0,52953088.0,89128960.0,52953088.0,3322651280.0,0.5801935710171842,0
2018-05-30 04:01:31,98.0,1023140.0,7726.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.549225,3704562848.0,2150039552.0,3951427584.0,100.0,52953088.0,89128960.0,52953088.0,3322651280.0,0.5801935710171842,0
2018-05-30 04:01:32,98.0,1023140.0,7726.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.545074,3747532760.0,2150039552.0,3951427584.0,99.0,52953088.0,89128960.0,52953088.0,3322651280.0,0.5801935710171842,0
2018-05-30 04:01:33,95.0,1023140.0,7726.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.545074,3793084336.0,2150039552.0,3951427584.0,100.0,52953088.0,89128960.0,52953088.0,3322651280.0,0.5801935710171842,0
2018-05-30 04:01:34,97.0,1023140.0,7726.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.545074,3825011008.0,2150039552.0,3951427584.0,100.0,52953088.0,89128960.0,52953088.0,3322651280.0,0.5801935710171842,0
2018-05-30 04:01:35,50.5,1023235.0,7727.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,98.0,26.545074,896420872.0,2150039552.0,3933077504.0,100.0,57147392.0,89128960.0,57147392.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:36,100.0,1023277.0,7727.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.545074,943251400.0,2150039552.0,3933077504.0,99.0,57147392.0,89128960.0,57147392.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:37,100.0,1023277.0,7727.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.54981,973758272.0,2150039552.0,3933077504.0,100.0,57147392.0,89128960.0,57147392.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:38,99.0,1023277.0,7727.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.54981,1020327624.0,2150039552.0,3933077504.0,100.0,57147392.0,89128960.0,57147392.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:39,99.0,1023277.0,7727.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.54981,1063646816.0,2150039552.0,3933077504.0,100.0,57147392.0,89128960.0,57147392.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:40,74.0,1023404.0,7728.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.54981,1173645096.0,2150039552.0,3934126080.0,98.0,58195968.0,89128960.0,58195968.0,643206304.0,0.1123151757347598,0
2018-05-30 04:01:41,100.0,1023410.0,7728.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.54981,825064040.0,2150039552.0,4012244992.0,100.0,56623104.0,89128960.0,56623104.0,676132432.0,0.1180646589559086,0
2018-05-30 04:01:42,100.0,1023410.0,7728.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.550088,868968912.0,2150039552.0,4012244992.0,100.0,56623104.0,89128960.0,56623104.0,676132432.0,0.1180646589559086,0
2018-05-30 04:01:43,100.0,1023410.0,7728.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.550088,899014784.0,2150039552.0,4012244992.0,100.0,56623104.0,89128960.0,56623104.0,676132432.0,0.1180646589559086,0
2018-05-30 04:01:44,98.0,1023410.0,7728.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.550088,945157312.0,2150039552.0,4012244992.0,100.0,56623104.0,89128960.0,56623104.0,676132432.0,0.1180646589559086,0
2018-05-30 04:01:45,94.0,1023527.0,7729.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,98.0,26.550088,962118832.0,2150039552.0,3981836288.0,100.0,29884416.0,89128960.0,29884416.0,683869992.0,0.1194157735294969,0
2018-05-30 04:01:46,100.0,1023539.0,7729.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.550088,996246624.0,2150039552.0,3981836288.0,99.0,29884416.0,89128960.0,29884416.0,683869992.0,0.1194157735294969,0
2018-05-30 04:01:47,100.0,1023539.0,7729.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.545933,1040040520.0,2150039552.0,3981836288.0,100.0,29884416.0,89128960.0,29884416.0,683869992.0,0.1194157735294969,0
2018-05-30 04:01:48,97.0,1023539.0,7729.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.545933,1083936480.0,2150039552.0,3981836288.0,100.0,29884416.0,89128960.0,29884416.0,683869992.0,0.1194157735294969,0
2018-05-30 04:01:49,97.0,1023539.0,7729.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.545933,1115392784.0,2150039552.0,3981836288.0,100.0,29884416.0,89128960.0,29884416.0,683869992.0,0.1194157735294969,0
2018-05-30 04:01:50,89.0,1023664.0,7730.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,97.1,26.545933,1291771024.0,2150039552.0,4003856384.0,100.0,55574528.0,89128960.0,55574528.0,709389944.0,0.1238720076736552,0
2018-05-30 04:01:51,100.0,1023674.0,7730.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,100.0,26.545933,865795240.0,2150039552.0,3961389056.0,99.0,16252928.0,89128960.0,16252928.0,737916248.0,0.1288532039506481,0
2018-05-30 04:01:52,96.0,1023674.0,7730.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.548448,894876256.0,2150039552.0,3961389056.0,100.0,16252928.0,89128960.0,16252928.0,737916248.0,0.1288532039506481,0
2018-05-30 04:01:53,98.0,1023674.0,7730.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,94.0,26.548448,941538184.0,2150039552.0,3961389056.0,99.0,16252928.0,89128960.0,16252928.0,737916248.0,0.1288532039506481,0
2018-05-30 04:01:54,96.0,1023674.0,7730.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.548448,985513104.0,2150039552.0,3961389056.0,100.0,16252928.0,89128960.0,16252928.0,737916248.0,0.1288532039506481,0
2018-05-30 04:01:55,96.0,1023797.0,7731.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,98.0,26.548448,1121708328.0,2150039552.0,3998089216.0,99.0,56098816.0,89128960.0,56098816.0,745326368.0,0.1301471417196655,0
2018-05-30 04:01:56,96.0,1023805.0,7731.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.548448,1170635576.0,2150039552.0,3998089216.0,100.0,56098816.0,89128960.0,56098816.0,745326368.0,0.1301471417196655,0
2018-05-30 04:01:57,99.0,1023805.0,7731.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.546518,1213634008.0,2150039552.0,3998089216.0,100.0,56098816.0,89128960.0,56098816.0,745326368.0,0.1301471417196655,0
2018-05-30 04:01:58,100.0,1023805.0,7731.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.546518,1244162648.0,2150039552.0,3998089216.0,100.0,56098816.0,89128960.0,56098816.0,745326368.0,0.1301471417196655,0
2018-05-30 04:01:59,100.0,1023805.0,7731.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.546518,1288103944.0,2150039552.0,3998089216.0,99.0,56098816.0,89128960.0,56098816.0,745326368.0,0.1301471417196655,0
2018-05-30 04:02:00,98.0,1023872.0,7732.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,98.0,26.546518,1329953392.0,2150039552.0,3976593408.0,100.0,37748736.0,89128960.0,37748736.0,767148704.0,0.1339577068331302,0
2018-05-30 04:02:01,100.0,1023938.0,7732.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.546518,1362297640.0,2150039552.0,3976593408.0,100.0,37748736.0,89128960.0,37748736.0,767148704.0,0.1339577068331302,0
2018-05-30 04:02:02,99.0,1023938.0,7732.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.546814,952516864.0,2150039552.0,3989176320.0,100.0,53477376.0,89128960.0,53477376.0,798372224.0,0.1394098846399226,0
2018-05-30 04:02:03,99.0,1023938.0,7732.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.546814,996820000.0,2150039552.0,3989176320.0,100.0,53477376.0,89128960.0,53477376.0,798372224.0,0.1394098846399226,0
2018-05-30 04:02:04,99.0,1023938.0,7732.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.546814,1027963344.0,2150039552.0,3989176320.0,100.0,53477376.0,89128960.0,53477376.0,798372224.0,0.1394098846399226,0
2018-05-30 04:02:05,99.0,1024055.0,7733.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.546814,1172267704.0,2150039552.0,3964534784.0,100.0,31981568.0,89128960.0,31981568.0,807217912.0,0.140954497925017,0
2018-05-30 04:02:06,95.0,1024073.0,7733.0,80469.0,80469.0,98.0,81200.0,99.0,81200.0,98.0,26.546814,1219240504.0,2150039552.0,3964534784.0,99.0,31981568.0,89128960.0,31981568.0,807217912.0,0.140954497925017,0
2018-05-30 04:02:07,95.0,1024073.0,7733.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.549325,1251008664.0,2150039552.0,3964534784.0,99.0,31981568.0,89128960.0,31981568.0,807217912.0,0.140954497925017,0
2018-05-30 04:02:08,100.0,1024073.0,7733.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.549325,1296039280.0,2150039552.0,3964534784.0,100.0,31981568.0,89128960.0,31981568.0,807217912.0,0.140954497925017,0
2018-05-30 04:02:09,99.0,1024073.0,7733.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.549325,1340390960.0,2150039552.0,3964534784.0,100.0,31981568.0,89128960.0,31981568.0,807217912.0,0.140954497925017,0
2018-05-30 04:02:10,99.0,1024188.0,7734.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.549325,1389701232.0,2150039552.0,3985506304.0,100.0,56098816.0,89128960.0,56098816.0,828590256.0,0.1446864864911983,0
2018-05-30 04:02:11,99.0,1024206.0,7734.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.549325,986864888.0,2150039552.0,3945660416.0,100.0,19398656.0,89128960.0,19398656.0,858104288.0,0.1498401575141759,0
2018-05-30 04:02:12,99.0,1024206.0,7734.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.549606,1031923240.0,2150039552.0,3945660416.0,100.0,19398656.0,89128960.0,19398656.0,858104288.0,0.1498401575141759,0
2018-05-30 04:02:13,99.0,1024206.0,7734.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.549606,1063523336.0,2150039552.0,3945660416.0,99.0,19398656.0,89128960.0,19398656.0,858104288.0,0.1498401575141759,0
2018-05-30 04:02:14,100.0,1024206.0,7734.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.549606,1109199936.0,2150039552.0,3945660416.0,100.0,19398656.0,89128960.0,19398656.0,858104288.0,0.1498401575141759,0
2018-05-30 04:02:15,61.6,1024301.0,7735.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.549606,1271727424.0,2150039552.0,3975544832.0,99.0,52428800.0,89128960.0,52428800.0,867980248.0,0.1515646744787196,0
2018-05-30 04:02:16,98.0,1024339.0,7735.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.549606,1305752176.0,2150039552.0,3975544832.0,100.0,52428800.0,89128960.0,52428800.0,867980248.0,0.1515646744787196,0
2018-05-30 04:02:17,99.0,1024339.0,7735.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.549885,1351645848.0,2150039552.0,3975544832.0,100.0,52428800.0,89128960.0,52428800.0,867980248.0,0.1515646744787196,0
2018-05-30 04:02:18,100.0,1024339.0,7735.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.549885,1396562880.0,2150039552.0,3975544832.0,100.0,52428800.0,89128960.0,52428800.0,867980248.0,0.1515646744787196,0
2018-05-30 04:02:19,98.0,1024339.0,7735.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.549885,1427675800.0,2150039552.0,3975544832.0,100.0,52428800.0,89128960.0,52428800.0,867980248.0,0.1515646744787196,0
2018-05-30 04:02:20,98.0,1024444.0,7736.0,80424.0,80424.0,100.0,81200.0,97.0,81200.0,98.0,26.549885,1170199320.0,2150039552.0,3974496256.0,100.0,57671680.0,89128960.0,57671680.0,926290536.0,0.1617466801635775,0
2018-05-30 04:02:21,100.0,1024476.0,7736.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.549885,1214598064.0,2150039552.0,3974496256.0,100.0,57671680.0,89128960.0,57671680.0,926290536.0,0.1617466801635775,0
2018-05-30 04:02:22,98.0,1024476.0,7736.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.55459500000001,1244791352.0,2150039552.0,3974496256.0,100.0,57671680.0,89128960.0,57671680.0,926290536.0,0.1617466801635775,0
2018-05-30 04:02:23,-1.0,1024476.0,7736.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.55459500000001,1290105688.0,2150039552.0,3974496256.0,99.0,57671680.0,89128960.0,57671680.0,926290536.0,0.1617466801635775,0
2018-05-30 04:02:24,100.0,1024476.0,7736.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.55459500000001,1334766200.0,2150039552.0,3974496256.0,100.0,57671680.0,89128960.0,57671680.0,926290536.0,0.1617466801635775,0
2018-05-30 04:02:25,100.0,1024573.0,7737.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,97.0,26.55459500000001,1452160552.0,2150039552.0,3957719040.0,99.0,44040192.0,89128960.0,44040192.0,929608312.0,0.1623260224246393,0
2018-05-30 04:02:26,100.0,1024607.0,7737.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.55459500000001,1499221784.0,2150039552.0,3957719040.0,100.0,44040192.0,89128960.0,44040192.0,929608312.0,0.1623260224246393,0
2018-05-30 04:02:27,99.0,1024607.0,7737.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.55263,1114223184.0,2150039552.0,3964010496.0,100.0,53477376.0,89128960.0,53477376.0,961594936.0,0.1679114516615419,0
2018-05-30 04:02:28,99.0,1024607.0,7737.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.55263,1144400688.0,2150039552.0,3964010496.0,100.0,53477376.0,89128960.0,53477376.0,961594936.0,0.1679114516615419,0
2018-05-30 04:02:29,98.0,1024607.0,7737.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.55263,1190873032.0,2150039552.0,3964010496.0,100.0,53477376.0,89128960.0,53477376.0,961594936.0,0.1679114516615419,0
2018-05-30 04:02:30,100.0,1024712.0,7738.0,80424.0,80424.0,96.0,81200.0,98.0,81200.0,98.0,26.55263,1360513792.0,2150039552.0,3935174656.0,99.0,27262976.0,89128960.0,27262976.0,976818280.0,0.1705697162743072,0
2018-05-30 04:02:31,100.0,1024738.0,7738.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.55263,1395027568.0,2150039552.0,3935174656.0,99.0,27262976.0,89128960.0,27262976.0,976818280.0,0.1705697162743072,0
2018-05-30 04:02:32,100.0,1024738.0,7738.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.550676,1437998552.0,2150039552.0,3935174656.0,99.0,27262976.0,89128960.0,27262976.0,976818280.0,0.1705697162743072,0
2018-05-30 04:02:33,100.0,1024738.0,7738.0,80447.0,80447.0,98.0,81200.0,100.0,81200.0,100.0,26.550676,1483254288.0,2150039552.0,3935174656.0,100.0,27262976.0,89128960.0,27262976.0,976818280.0,0.1705697162743072,0
2018-05-30 04:02:34,100.0,1024738.0,7738.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.550676,1513781048.0,2150039552.0,3935174656.0,99.0,27262976.0,89128960.0,27262976.0,976818280.0,0.1705697162743072,0
2018-05-30 04:02:35,99.0,1024859.0,7739.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,98.0,26.550676,1204813056.0,2150039552.0,3961913344.0,100.0,56623104.0,89128960.0,56623104.0,1028337592.0,0.1795658976628122,0
2018-05-30 04:02:36,96.0,1024873.0,7739.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.550676,1251045032.0,2150039552.0,3961913344.0,100.0,56623104.0,89128960.0,56623104.0,1028337592.0,0.1795658976628122,0
2018-05-30 04:02:37,100.0,1024873.0,7739.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,100.0,26.553166,1282466272.0,2150039552.0,3961913344.0,100.0,56623104.0,89128960.0,56623104.0,1028337592.0,0.1795658976628122,0
2018-05-30 04:02:38,96.0,1024873.0,7739.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.553166,1327160896.0,2150039552.0,3961913344.0,100.0,56623104.0,89128960.0,56623104.0,1028337592.0,0.1795658976628122,0
2018-05-30 04:02:39,99.0,1024873.0,7739.0,80371.0,80371.0,98.0,81200.0,100.0,81200.0,100.0,26.553166,1371489000.0,2150039552.0,3961913344.0,100.0,56623104.0,89128960.0,56623104.0,1028337592.0,0.1795658976628122,0
2018-05-30 04:02:40,97.0,1024996.0,7740.0,80363.0,80363.0,100.0,81200.0,98.0,81200.0,97.0,26.553166,1501870896.0,2150039552.0,3947757568.0,99.0,45088768.0,89128960.0,45088768.0,1031655368.0,0.180145239923874,0
2018-05-30 04:02:41,73.3,1025004.0,7740.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.553166,1548156656.0,2150039552.0,3947757568.0,100.0,45088768.0,89128960.0,45088768.0,1031655368.0,0.180145239923874,0
2018-05-30 04:02:42,100.0,1025004.0,7740.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.551209000000004,1593261384.0,2150039552.0,3947757568.0,100.0,45088768.0,89128960.0,45088768.0,1031655368.0,0.180145239923874,0
2018-05-30 04:02:43,100.0,1025004.0,7740.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.551209000000004,1210199296.0,2150039552.0,3928358912.0,100.0,28311552.0,89128960.0,28311552.0,1063970904.0,0.185788103002534,0
2018-05-30 04:02:44,100.0,1025004.0,7740.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.551209000000004,1255661576.0,2150039552.0,3928358912.0,100.0,28311552.0,89128960.0,28311552.0,1063970904.0,0.185788103002534,0
2018-05-30 04:02:45,94.1,1025123.0,7741.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.551209000000004,1326788328.0,2150039552.0,3917348864.0,100.0,19922944.0,89128960.0,19922944.0,1082745304.0,0.1890664446826472,0
2018-05-30 04:02:46,58.0,1025133.0,7741.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.551209000000004,1360185496.0,2150039552.0,3917348864.0,99.0,19922944.0,89128960.0,19922944.0,1082745304.0,0.1890664446826472,0
2018-05-30 04:02:47,96.0,1025133.0,7741.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.547047,1403356488.0,2150039552.0,3917348864.0,100.0,19922944.0,89128960.0,19922944.0,1082745304.0,0.1890664446826472,0
2018-05-30 04:02:48,99.0,1025133.0,7741.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.547047,1449544448.0,2150039552.0,3917348864.0,100.0,19922944.0,89128960.0,19922944.0,1082745304.0,0.1890664446826472,0
2018-05-30 04:02:49,98.0,1025133.0,7741.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.547047,1479554104.0,2150039552.0,3917348864.0,100.0,19922944.0,89128960.0,19922944.0,1082745304.0,0.1890664446826472,0
2018-05-30 04:02:50,91.0,1025204.0,7742.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.547047,1597085752.0,2150039552.0,3932028928.0,100.0,37224448.0,89128960.0,37224448.0,1101270904.0,0.1923013414904866,0
2018-05-30 04:02:51,62.0,1025270.0,7742.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.547047,1643553800.0,2150039552.0,3932028928.0,100.0,37224448.0,89128960.0,37224448.0,1101270904.0,0.1923013414904866,0
2018-05-30 04:02:52,100.0,1025270.0,7742.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.551773,1266238064.0,2150039552.0,3943038976.0,100.0,50855936.0,89128960.0,50855936.0,1130682640.0,0.1974371498259478,0
2018-05-30 04:02:53,100.0,1025270.0,7742.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.551773,1310945848.0,2150039552.0,3943038976.0,100.0,50855936.0,89128960.0,50855936.0,1130682640.0,0.1974371498259478,0
2018-05-30 04:02:54,100.0,1025270.0,7742.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.551773,1356105232.0,2150039552.0,3943038976.0,100.0,50855936.0,89128960.0,50855936.0,1130682640.0,0.1974371498259478,0
2018-05-30 04:02:55,93.0,1025393.0,7743.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,97.0,26.551773,1553081384.0,2150039552.0,3917873152.0,98.0,28311552.0,89128960.0,28311552.0,1144909272.0,0.1999213709277264,0
2018-05-30 04:02:56,70.3,1025399.0,7743.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.551773,1598833808.0,2150039552.0,3917873152.0,100.0,28311552.0,89128960.0,28311552.0,1144909272.0,0.1999213709277264,0
2018-05-30 04:02:57,99.0,1025399.0,7743.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.547608,1644298464.0,2150039552.0,3917873152.0,100.0,28311552.0,89128960.0,28311552.0,1144909272.0,0.1999213709277264,0
2018-05-30 04:02:58,100.0,1025399.0,7743.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.547608,1674285568.0,2150039552.0,3917873152.0,100.0,28311552.0,89128960.0,28311552.0,1144909272.0,0.1999213709277264,0
2018-05-30 04:02:59,100.0,1025399.0,7743.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.547608,1324613528.0,2150039552.0,3937271808.0,100.0,50331648.0,89128960.0,50331648.0,1159771472.0,0.2025165734225158,0
2018-05-30 04:03:00,96.0,1025510.0,7744.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,98.0,26.547608,1508727608.0,2150039552.0,3896377344.0,100.0,12058624.0,89128960.0,12058624.0,1188604240.0,0.2075512837241729,0
2018-05-30 04:03:01,97.0,1025530.0,7744.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.547608,1541568736.0,2150039552.0,3896377344.0,100.0,12058624.0,89128960.0,12058624.0,1188604240.0,0.2075512837241729,0
2018-05-30 04:03:02,100.0,1025530.0,7744.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,99.0,26.545682,1584506224.0,2150039552.0,3896377344.0,100.0,12058624.0,89128960.0,12058624.0,1188604240.0,0.2075512837241729,0
2018-05-30 04:03:03,100.0,1025530.0,7744.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.545682,1628385096.0,2150039552.0,3896377344.0,100.0,12058624.0,89128960.0,12058624.0,1188604240.0,0.2075512837241729,0
2018-05-30 04:03:04,100.0,1025530.0,7744.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.545682,1659510792.0,2150039552.0,3896377344.0,99.0,12058624.0,89128960.0,12058624.0,1188604240.0,0.2075512837241729,0
2018-05-30 04:03:05,99.0,1025651.0,7745.0,80425.0,80425.0,98.0,81200.0,97.0,81200.0,96.1,26.545682,1507127240.0,2150039552.0,3936223232.0,100.0,54525952.0,89128960.0,54525952.0,1234081312.0,0.215492383339985,0
2018-05-30 04:03:06,99.0,1025669.0,7745.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.545682,1552666752.0,2150039552.0,3936223232.0,100.0,54525952.0,89128960.0,54525952.0,1234081312.0,0.215492383339985,0
2018-05-30 04:03:07,100.0,1025669.0,7745.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.552631,1583970032.0,2150039552.0,3936223232.0,100.0,54525952.0,89128960.0,54525952.0,1234081312.0,0.215492383339985,0
2018-05-30 04:03:08,99.0,1025669.0,7745.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.552631,1627898120.0,2150039552.0,3936223232.0,100.0,54525952.0,89128960.0,54525952.0,1234081312.0,0.215492383339985,0
2018-05-30 04:03:09,100.0,1025669.0,7745.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.552631,1671341480.0,2150039552.0,3936223232.0,100.0,54525952.0,89128960.0,54525952.0,1234081312.0,0.215492383339985,0
2018-05-30 04:03:10,95.0,1025762.0,7746.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,98.0,26.552631,1695154832.0,2150039552.0,3921543168.0,98.0,42467328.0,89128960.0,42467328.0,1237423664.0,0.2160760170045074,0
2018-05-30 04:03:11,68.0,1025796.0,7746.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.552631,1741878240.0,2150039552.0,3921543168.0,100.0,42467328.0,89128960.0,42467328.0,1237423664.0,0.2160760170045074,0
2018-05-30 04:03:12,100.0,1025800.0,7746.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.550678,1400679336.0,2150039552.0,3908435968.0,100.0,31981568.0,89128960.0,31981568.0,1268750752.0,0.221546279612472,0
2018-05-30 04:03:13,100.0,1025800.0,7746.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.550678,1432701928.0,2150039552.0,3908435968.0,100.0,31981568.0,89128960.0,31981568.0,1268750752.0,0.221546279612472,0
2018-05-30 04:03:14,100.0,1025800.0,7746.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.550678,1476366736.0,2150039552.0,3908435968.0,99.0,31981568.0,89128960.0,31981568.0,1268750752.0,0.221546279612472,0
2018-05-30 04:03:15,86.1,1025919.0,7747.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.550678,1693065792.0,2150039552.0,3898998784.0,99.0,25165824.0,89128960.0,25165824.0,1287488848.0,0.2248182819732803,0
2018-05-30 04:03:16,70.0,1025929.0,7747.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.550678,1725309272.0,2150039552.0,3898998784.0,100.0,25165824.0,89128960.0,25165824.0,1287488848.0,0.2248182819732803,0
2018-05-30 04:03:17,99.0,1025929.0,7747.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.546519,1770277616.0,2150039552.0,3898998784.0,100.0,25165824.0,89128960.0,25165824.0,1287488848.0,0.2248182819732803,0
2018-05-30 04:03:18,99.0,1025929.0,7747.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.546519,1438521264.0,2150039552.0,3904241664.0,99.0,33030144.0,89128960.0,33030144.0,1302218552.0,0.2273903483274076,0
2018-05-30 04:03:19,100.0,1025929.0,7747.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.546519,1469106464.0,2150039552.0,3904241664.0,100.0,33030144.0,89128960.0,33030144.0,1302218552.0,0.2273903483274076,0
2018-05-30 04:03:20,84.0,1026020.0,7748.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.546519,1688671936.0,2150039552.0,3919970304.0,99.0,50855936.0,89128960.0,50855936.0,1326320632.0,0.2315989969894911,0
2018-05-30 04:03:21,72.3,1026066.0,7748.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.546519,1734575912.0,2150039552.0,3919970304.0,100.0,50855936.0,89128960.0,50855936.0,1326320632.0,0.2315989969894911,0
2018-05-30 04:03:22,100.0,1026066.0,7748.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.551247,1765402144.0,2150039552.0,3919970304.0,99.0,50855936.0,89128960.0,50855936.0,1326320632.0,0.2315989969894911,0
2018-05-30 04:03:23,100.0,1026066.0,7748.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.551247,1810564912.0,2150039552.0,3919970304.0,100.0,50855936.0,89128960.0,50855936.0,1326320632.0,0.2315989969894911,0
2018-05-30 04:03:24,96.0,1026066.0,7748.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,99.0,26.551247,1479924496.0,2150039552.0,3899523072.0,100.0,32505856.0,89128960.0,32505856.0,1333391728.0,0.2328337351830355,0
2018-05-30 04:03:25,99.0,1026189.0,7749.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.551247,1694126784.0,2150039552.0,3913678848.0,100.0,48758784.0,89128960.0,48758784.0,1362881000.0,0.2379830826729042,0
2018-05-30 04:03:26,90.1,1026199.0,7749.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.551247,1739026976.0,2150039552.0,3913678848.0,99.0,48758784.0,89128960.0,48758784.0,1362881000.0,0.2379830826729042,0
2018-05-30 04:03:27,100.0,1026199.0,7749.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.551517,1784308064.0,2150039552.0,3913678848.0,100.0,48758784.0,89128960.0,48758784.0,1362881000.0,0.2379830826729042,0
2018-05-30 04:03:28,100.0,1026199.0,7749.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.551517,1816185120.0,2150039552.0,3913678848.0,100.0,48758784.0,89128960.0,48758784.0,1362881000.0,0.2379830826729042,0
2018-05-30 04:03:29,100.0,1026199.0,7749.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,100.0,26.551517,1861852120.0,2150039552.0,3913678848.0,99.0,48758784.0,89128960.0,48758784.0,1362881000.0,0.2379830826729042,0
2018-05-30 04:03:30,80.2,1026318.0,7750.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.551517,1637398880.0,2150039552.0,3915776000.0,100.0,55050240.0,89128960.0,55050240.0,1399093688.0,0.2443064572904329,0
2018-05-30 04:03:31,73.7,1026328.0,7750.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.551517,1670731872.0,2150039552.0,3915776000.0,99.0,55050240.0,89128960.0,55050240.0,1399093688.0,0.2443064572904329,0
2018-05-30 04:03:32,100.0,1026328.0,7750.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.547354,1716407944.0,2150039552.0,3915776000.0,100.0,55050240.0,89128960.0,55050240.0,1399093688.0,0.2443064572904329,0
2018-05-30 04:03:33,100.0,1026328.0,7750.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.547354,1760321464.0,2150039552.0,3915776000.0,99.0,55050240.0,89128960.0,55050240.0,1399093688.0,0.2443064572904329,0
2018-05-30 04:03:34,100.0,1026328.0,7750.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.547354,1792259600.0,2150039552.0,3915776000.0,100.0,55050240.0,89128960.0,55050240.0,1399093688.0,0.2443064572904329,0
2018-05-30 04:03:35,79.2,1026439.0,7751.0,80426.0,80426.0,100.0,81200.0,97.0,81200.0,97.0,26.547354,1589396272.0,2150039552.0,3916824576.0,99.0,59244544.0,89128960.0,59244544.0,1444997152.0,0.2523220124768979,0
2018-05-30 04:03:36,58.0,1026465.0,7751.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.547354,1635856304.0,2150039552.0,3916824576.0,100.0,59244544.0,89128960.0,59244544.0,1444997152.0,0.2523220124768979,0
2018-05-30 04:03:37,97.0,1026465.0,7751.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.552078,1667065536.0,2150039552.0,3916824576.0,100.0,59244544.0,89128960.0,59244544.0,1444997152.0,0.2523220124768979,0
2018-05-30 04:03:38,100.0,1026465.0,7751.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.552078,1711084528.0,2150039552.0,3916824576.0,99.0,59244544.0,89128960.0,59244544.0,1444997152.0,0.2523220124768979,0
2018-05-30 04:03:39,100.0,1026465.0,7751.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.552078,1754937672.0,2150039552.0,3916824576.0,100.0,59244544.0,89128960.0,59244544.0,1444997152.0,0.2523220124768979,0
2018-05-30 04:03:40,89.1,1026570.0,7752.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.552078,1919107152.0,2150039552.0,3917873152.0,99.0,60293120.0,89128960.0,60293120.0,1448331312.0,0.2529042156736001,0
2018-05-30 04:03:42,100.0,1026596.0,7752.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.550127000000003,1633273192.0,2150039552.0,3879600128.0,100.0,24117248.0,89128960.0,24117248.0,1480018128.0,0.2584372931409425,0
2018-05-30 04:03:43,99.0,1026596.0,7752.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.550127000000003,1664648224.0,2150039552.0,3879600128.0,99.0,24117248.0,89128960.0,24117248.0,1480018128.0,0.2584372931409425,0
2018-05-30 04:03:44,99.0,1026596.0,7752.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.550127000000003,1709030728.0,2150039552.0,3879600128.0,100.0,24117248.0,89128960.0,24117248.0,1480018128.0,0.2584372931409425,0
2018-05-30 04:03:45,99.0,1026719.0,7753.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.550127000000003,1900526416.0,2150039552.0,3876454400.0,100.0,23068672.0,89128960.0,23068672.0,1499448864.0,0.2618302426735015,0
2018-05-30 04:03:46,100.0,1026725.0,7753.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,99.0,26.550127000000003,1931763944.0,2150039552.0,3876454400.0,99.0,23068672.0,89128960.0,23068672.0,1499448864.0,0.2618302426735015,0
2018-05-30 04:03:47,100.0,1026725.0,7753.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.545971,1977543960.0,2150039552.0,3876454400.0,99.0,23068672.0,89128960.0,23068672.0,1499448864.0,0.2618302426735015,0
2018-05-30 04:03:48,100.0,1026725.0,7753.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.545971,1657181600.0,2150039552.0,3874881536.0,98.0,23592960.0,89128960.0,23592960.0,1518653480.0,0.2651837076621757,0
2018-05-30 04:03:49,99.0,1026725.0,7753.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.545971,1688992792.0,2150039552.0,3874881536.0,100.0,23592960.0,89128960.0,23592960.0,1518653480.0,0.2651837076621757,0
2018-05-30 04:03:50,97.0,1026850.0,7754.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.545971,1913899632.0,2150039552.0,3870162944.0,100.0,20971520.0,89128960.0,20971520.0,1539976512.0,0.2689070854826112,0
2018-05-30 04:03:51,99.0,1026860.0,7754.0,80411.0,80411.0,100.0,81200.0,98.0,81200.0,100.0,26.545971,1958629712.0,2150039552.0,3870162944.0,98.0,20971520.0,89128960.0,20971520.0,1539976512.0,0.2689070854826112,0
2018-05-30 04:03:52,100.0,1026860.0,7754.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.548487,1990946368.0,2150039552.0,3870162944.0,100.0,20971520.0,89128960.0,20971520.0,1539976512.0,0.2689070854826112,0
2018-05-30 04:03:53,100.0,1026860.0,7754.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.548487,1673208760.0,2150039552.0,3892707328.0,100.0,45613056.0,89128960.0,45613056.0,1550718328.0,0.2707827961904317,0
2018-05-30 04:03:54,98.0,1026860.0,7754.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.548487,1717041192.0,2150039552.0,3892707328.0,100.0,45613056.0,89128960.0,45613056.0,1550718328.0,0.2707827961904317,0
2018-05-30 04:03:55,100.0,1026957.0,7755.0,80365.0,80365.0,98.0,81200.0,99.0,81200.0,100.0,26.548487,1935247896.0,2150039552.0,3869114368.0,100.0,24117248.0,89128960.0,24117248.0,1573052672.0,0.2746827669395999,0
2018-05-30 04:03:56,98.0,1026991.0,7755.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.548487,1983056328.0,2150039552.0,3869114368.0,98.0,24117248.0,89128960.0,24117248.0,1573052672.0,0.2746827669395999,0
2018-05-30 04:03:57,97.0,1026991.0,7755.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,98.0,26.546556,2027301824.0,2150039552.0,3869114368.0,100.0,24117248.0,89128960.0,24117248.0,1573052672.0,0.2746827669395999,0
2018-05-30 04:03:58,100.0,1026991.0,7755.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.546556,2058582824.0,2150039552.0,3869114368.0,99.0,24117248.0,89128960.0,24117248.0,1573052672.0,0.2746827669395999,0
2018-05-30 04:03:59,100.0,1026991.0,7755.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.546556,1747978160.0,2150039552.0,3891658752.0,100.0,48758784.0,89128960.0,48758784.0,1580456192.0,0.275975552232102,0
2018-05-30 04:04:00,98.0,1027112.0,7756.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.546556,1969517296.0,2150039552.0,3854958592.0,100.0,14155776.0,89128960.0,14155776.0,1609468112.0,0.2810415456356785,0
2018-05-30 04:04:01,99.0,1027122.0,7756.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.546556,2002924272.0,2150039552.0,3854958592.0,99.0,14155776.0,89128960.0,14155776.0,1609468112.0,0.2810415456356785,0
2018-05-30 04:04:02,99.0,1027122.0,7756.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.544636,2047081632.0,2150039552.0,3854958592.0,99.0,14155776.0,89128960.0,14155776.0,1609468112.0,0.2810415456356785,0
2018-05-30 04:04:03,100.0,1027122.0,7756.0,80449.0,80449.0,98.0,81200.0,99.0,81200.0,99.0,26.544636,1751912992.0,2150039552.0,3888513024.0,100.0,49807360.0,89128960.0,49807360.0,1617408256.0,0.2824280349520507,0
2018-05-30 04:04:04,97.0,1027122.0,7756.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.544636,1782219944.0,2150039552.0,3888513024.0,100.0,49807360.0,89128960.0,49807360.0,1617408256.0,0.2824280349520507,0
2018-05-30 04:04:05,98.0,1027245.0,7757.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.544636,2054151152.0,2150039552.0,3854434304.0,99.0,17825792.0,89128960.0,17825792.0,1639831824.0,0.2863435857867644,0
2018-05-30 04:04:06,97.0,1027261.0,7757.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,99.0,26.544636,2101412984.0,2150039552.0,3854434304.0,100.0,17825792.0,89128960.0,17825792.0,1639831824.0,0.2863435857867644,0
2018-05-30 04:04:07,100.0,1027261.0,7757.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.551591,1782345288.0,2150039552.0,3878027264.0,99.0,43515904.0,89128960.0,43515904.0,1647237424.0,0.2876367342839865,0
2018-05-30 04:04:08,99.0,1027261.0,7757.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.551591,1827873920.0,2150039552.0,3878027264.0,99.0,43515904.0,89128960.0,43515904.0,1647237424.0,0.2876367342839865,0
2018-05-30 04:04:09,100.0,1027261.0,7757.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,99.0,26.551591,1873572792.0,2150039552.0,3878027264.0,99.0,43515904.0,89128960.0,43515904.0,1647237424.0,0.2876367342839865,0
2018-05-30 04:04:10,98.0,1027380.0,7758.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.551591,2104018656.0,2150039552.0,3860725760.0,100.0,28311552.0,89128960.0,28311552.0,1664748824.0,0.2906945338673091,0
2018-05-30 04:04:11,97.0,1027390.0,7758.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.551591,1791613312.0,2150039552.0,3874357248.0,99.0,44040192.0,89128960.0,44040192.0,1680827064.0,0.2935020784138651,0
2018-05-30 04:04:12,99.0,1027390.0,7758.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,100.0,26.54742700000001,1835684008.0,2150039552.0,3874357248.0,100.0,44040192.0,89128960.0,44040192.0,1680827064.0,0.2935020784138651,0
2018-05-30 04:04:13,99.0,1027390.0,7758.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,99.0,26.54742700000001,1866249176.0,2150039552.0,3874357248.0,100.0,44040192.0,89128960.0,44040192.0,1680827064.0,0.2935020784138651,0
2018-05-30 04:04:14,99.0,1027390.0,7758.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.54742700000001,1912201952.0,2150039552.0,3874357248.0,98.0,44040192.0,89128960.0,44040192.0,1680827064.0,0.2935020784138651,0
2018-05-30 04:04:15,99.0,1027509.0,7759.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.54742700000001,1836961792.0,2150039552.0,3869638656.0,100.0,43515904.0,89128960.0,43515904.0,1718086560.0,0.3000082441883669,0
2018-05-30 04:04:16,77.0,1027523.0,7759.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.54742700000001,1868866168.0,2150039552.0,3869638656.0,100.0,43515904.0,89128960.0,43515904.0,1718086560.0,0.3000082441883669,0
2018-05-30 04:04:17,97.0,1027523.0,7759.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,98.0,26.547718,1913716520.0,2150039552.0,3869638656.0,98.0,43515904.0,89128960.0,43515904.0,1718086560.0,0.3000082441883669,0
2018-05-30 04:04:18,100.0,1027523.0,7759.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.547718,1959126280.0,2150039552.0,3869638656.0,100.0,43515904.0,89128960.0,43515904.0,1718086560.0,0.3000082441883669,0
2018-05-30 04:04:19,99.0,1027523.0,7759.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.547718,1989242104.0,2150039552.0,3869638656.0,100.0,43515904.0,89128960.0,43515904.0,1718086560.0,0.3000082441883669,0
2018-05-30 04:04:20,99.0,1027628.0,7760.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.547718,1955802600.0,2150039552.0,3871211520.0,100.0,47710208.0,89128960.0,47710208.0,1762123408.0,0.3076978552683057,0
2018-05-30 04:04:21,99.0,1027660.0,7760.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,98.0,26.547718,2001879216.0,2150039552.0,3871211520.0,98.0,47710208.0,89128960.0,47710208.0,1762123408.0,0.3076978552683057,0
2018-05-30 04:04:22,98.0,1027660.0,7760.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.55244,2031962880.0,2150039552.0,3871211520.0,100.0,47710208.0,89128960.0,47710208.0,1762123408.0,0.3076978552683057,0
2018-05-30 04:04:23,99.0,1027660.0,7760.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.55244,2078095528.0,2150039552.0,3871211520.0,100.0,47710208.0,89128960.0,47710208.0,1762123408.0,0.3076978552683057,0
2018-05-30 04:04:24,96.0,1027660.0,7760.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,98.0,26.55244,2122296072.0,2150039552.0,3871211520.0,100.0,47710208.0,89128960.0,47710208.0,1762123408.0,0.3076978552683057,0
2018-05-30 04:04:25,98.0,1027783.0,7761.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.55244,2035776296.0,2150039552.0,3875930112.0,98.0,54525952.0,89128960.0,54525952.0,1808060824.0,0.3157193390733537,0
2018-05-30 04:04:26,99.0,1027789.0,7761.0,80478.0,80478.0,99.0,81200.0,97.0,81200.0,98.0,26.55244,2081404024.0,2150039552.0,3875930112.0,99.0,54525952.0,89128960.0,54525952.0,1808060824.0,0.3157193390733537,0
2018-05-30 04:04:27,99.0,1027789.0,7761.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.548271000000003,2127721816.0,2150039552.0,3875930112.0,98.0,54525952.0,89128960.0,54525952.0,1808060824.0,0.3157193390733537,0
2018-05-30 04:04:28,96.0,1027789.0,7761.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.548271000000003,2158148504.0,2150039552.0,3875930112.0,100.0,54525952.0,89128960.0,54525952.0,1808060824.0,0.3157193390733537,0
2018-05-30 04:04:29,98.0,1027789.0,7761.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.548271000000003,2203492240.0,2150039552.0,3875930112.0,99.0,54525952.0,89128960.0,54525952.0,1808060824.0,0.3157193390733537,0
2018-05-30 04:04:30,97.0,1027904.0,7762.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.548271000000003,2032264760.0,2150039552.0,3948806144.0,100.0,57147392.0,89128960.0,57147392.0,1845267080.0,0.3222162082039654,0
2018-05-30 04:04:31,86.9,1027920.0,7762.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.548271000000003,2064793440.0,2150039552.0,3948806144.0,100.0,57147392.0,89128960.0,57147392.0,1845267080.0,0.3222162082039654,0
2018-05-30 04:04:32,99.0,1027920.0,7762.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.546342,2110483880.0,2150039552.0,3948806144.0,99.0,57147392.0,89128960.0,57147392.0,1845267080.0,0.3222162082039654,0
2018-05-30 04:04:33,100.0,1027920.0,7762.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.546342,2154846056.0,2150039552.0,3948806144.0,99.0,57147392.0,89128960.0,57147392.0,1845267080.0,0.3222162082039654,0
2018-05-30 04:04:34,100.0,1027920.0,7762.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.546342,2185865120.0,2150039552.0,3948806144.0,100.0,57147392.0,89128960.0,57147392.0,1845267080.0,0.3222162082039654,0
2018-05-30 04:04:35,61.4,1028019.0,7763.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.546342,2017866752.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1887641752.0,0.3296155740105275,0
2018-05-30 04:04:36,86.9,1028055.0,7763.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,99.0,26.546342,2064612688.0,2150039552.0,4036886528.0,99.0,61341696.0,89128960.0,61341696.0,1887641752.0,0.3296155740105275,0
2018-05-30 04:04:37,98.0,1028055.0,7763.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.548855,2095525040.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1887641752.0,0.3296155740105275,0
2018-05-30 04:04:38,99.0,1028055.0,7763.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.548855,2139643552.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1887641752.0,0.3296155740105275,0
2018-05-30 04:04:39,99.0,1028055.0,7763.0,80432.0,80432.0,99.0,81200.0,98.0,81200.0,99.0,26.548855,2184417256.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1887641752.0,0.3296155740105275,0
2018-05-30 04:04:40,63.0,1028180.0,7764.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.548855,2252375944.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1890984104.0,0.3301992076750499,0
2018-05-30 04:04:41,100.0,1028184.0,7764.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.548855,2300051280.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1890984104.0,0.3301992076750499,0
2018-05-30 04:04:42,100.0,1028184.0,7764.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,98.0,26.544706,2345732088.0,2150039552.0,4036886528.0,99.0,61341696.0,89128960.0,61341696.0,1890984104.0,0.3301992076750499,0
2018-05-30 04:04:43,99.0,1028184.0,7764.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.544706,2377298232.0,2150039552.0,4036886528.0,100.0,61341696.0,89128960.0,61341696.0,1890984104.0,0.3301992076750499,0
2018-05-30 04:04:44,100.0,1028184.0,7764.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.544706,2421576368.0,2150039552.0,4036886528.0,99.0,61341696.0,89128960.0,61341696.0,1890984104.0,0.3301992076750499,0
2018-05-30 04:04:45,100.0,1028303.0,7765.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.544706,2426497808.0,2150039552.0,4140171264.0,100.0,66060288.0,89128960.0,66060288.0,1923053920.0,0.3357991637038102,0
2018-05-30 04:04:46,99.0,1028313.0,7765.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,98.0,26.544706,2461290208.0,2150039552.0,4140171264.0,100.0,66060288.0,89128960.0,66060288.0,1923053920.0,0.3357991637038102,0
2018-05-30 04:04:47,99.0,1028313.0,7765.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.540581,2504207048.0,2150039552.0,4140171264.0,100.0,66060288.0,89128960.0,66060288.0,1923053920.0,0.3357991637038102,0
2018-05-30 04:04:48,100.0,1028313.0,7765.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.540581,2547616232.0,2150039552.0,4140171264.0,100.0,66060288.0,89128960.0,66060288.0,1923053920.0,0.3357991637038102,0
2018-05-30 04:04:49,100.0,1028313.0,7765.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.540581,2578382952.0,2150039552.0,4140171264.0,100.0,66060288.0,89128960.0,66060288.0,1923053920.0,0.3357991637038102,0
2018-05-30 04:04:50,98.0,1028386.0,7766.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.540581,2504600712.0,2150039552.0,4141744128.0,100.0,67633152.0,89128960.0,67633152.0,1959050048.0,0.3420847231222249,0
2018-05-30 04:04:51,100.0,1028448.0,7766.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,99.0,26.540581,2551128024.0,2150039552.0,4141744128.0,100.0,67633152.0,89128960.0,67633152.0,1959050048.0,0.3420847231222249,0
2018-05-30 04:04:52,99.0,1028448.0,7766.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.543126,2584813560.0,2150039552.0,4141744128.0,99.0,67633152.0,89128960.0,67633152.0,1959050048.0,0.3420847231222249,0
2018-05-30 04:04:53,100.0,1028448.0,7766.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.543126,2629485952.0,2150039552.0,4141744128.0,100.0,67633152.0,89128960.0,67633152.0,1959050048.0,0.3420847231222249,0
2018-05-30 04:04:54,100.0,1028448.0,7766.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.543126,2671962464.0,2150039552.0,4141744128.0,99.0,67633152.0,89128960.0,67633152.0,1959050048.0,0.3420847231222249,0
2018-05-30 04:04:55,98.0,1028567.0,7767.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.543126,2671098224.0,2150039552.0,4110811136.0,99.0,41943040.0,89128960.0,41943040.0,1988384840.0,0.3472070956769295,0
2018-05-30 04:04:56,97.0,1028581.0,7767.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,99.0,26.543126,2717625720.0,2150039552.0,4110811136.0,93.9,41943040.0,89128960.0,41943040.0,1988384840.0,0.3472070956769295,0
2018-05-30 04:04:57,99.0,1028581.0,7767.0,80394.0,80394.0,99.0,81200.0,100.0,81200.0,100.0,26.543441,2173680144.0,2150039552.0,4085645312.0,100.0,22020096.0,89128960.0,22020096.0,2018088720.0,0.352393917512252,0
2018-05-30 04:04:58,96.0,1028581.0,7767.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.543441,2204793632.0,2150039552.0,4085645312.0,100.0,22020096.0,89128960.0,22020096.0,2018088720.0,0.352393917512252,0
2018-05-30 04:04:59,100.0,1028581.0,7767.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.543441,2246943984.0,2150039552.0,4085645312.0,100.0,22020096.0,89128960.0,22020096.0,2018088720.0,0.352393917512252,0
2018-05-30 04:05:00,62.4,1028704.0,7768.0,80356.0,80356.0,98.0,81200.0,97.0,81200.0,99.0,26.543441,2266210568.0,2150039552.0,4089315328.0,97.1,30932992.0,89128960.0,30932992.0,2030158768.0,0.3545015609756577,0
2018-05-30 04:05:01,89.0,1028710.0,7768.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.543441,2298872624.0,2150039552.0,4089315328.0,99.0,30932992.0,89128960.0,30932992.0,2030158768.0,0.3545015609756577,0
2018-05-30 04:05:02,100.0,1028710.0,7768.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.539322,2342740896.0,2150039552.0,4089315328.0,99.0,30932992.0,89128960.0,30932992.0,2030158768.0,0.3545015609756577,0
2018-05-30 04:05:03,100.0,1028710.0,7768.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.539322,2388274816.0,2150039552.0,4089315328.0,99.0,30932992.0,89128960.0,30932992.0,2030158768.0,0.3545015609756577,0
2018-05-30 04:05:04,100.0,1028710.0,7768.0,80440.0,80440.0,98.0,81200.0,100.0,81200.0,100.0,26.539322,2421310352.0,2150039552.0,4089315328.0,99.0,30932992.0,89128960.0,30932992.0,2030158768.0,0.3545015609756577,0
2018-05-30 04:05:05,81.2,1028837.0,7769.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.539322,2492996600.0,2150039552.0,4092461056.0,100.0,39321600.0,89128960.0,39321600.0,2051454488.0,0.3582201696387317,0
2018-05-30 04:05:06,97.0,1028845.0,7769.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,98.0,26.539322,2539852528.0,2150039552.0,4092461056.0,98.0,39321600.0,89128960.0,39321600.0,2051454488.0,0.3582201696387317,0
2018-05-30 04:05:07,96.0,1028845.0,7769.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.541874,2570140056.0,2150039552.0,4092461056.0,99.0,39321600.0,89128960.0,39321600.0,2051454488.0,0.3582201696387317,0
2018-05-30 04:05:08,97.0,1028845.0,7769.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.541874,2614825448.0,2150039552.0,4092461056.0,100.0,39321600.0,89128960.0,39321600.0,2051454488.0,0.3582201696387317,0
2018-05-30 04:05:09,100.0,1028845.0,7769.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.541874,2658853520.0,2150039552.0,4092461056.0,99.0,39321600.0,89128960.0,39321600.0,2051454488.0,0.3582201696387317,0
2018-05-30 04:05:10,100.0,1028948.0,7770.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,100.0,26.541874,2534942384.0,2150039552.0,4086169600.0,99.0,37748736.0,89128960.0,37748736.0,2081479112.0,0.3634629990388149,0
2018-05-30 04:05:11,97.0,1028978.0,7770.0,80479.0,80479.0,77.8,81200.0,100.0,81200.0,100.0,26.541874,2581802512.0,2150039552.0,4086169600.0,99.0,37748736.0,89128960.0,37748736.0,2081479112.0,0.3634629990388149,0
2018-05-30 04:05:12,98.0,1028978.0,7770.0,80463.0,80463.0,82.2,81200.0,100.0,81200.0,97.1,26.542196,2628254936.0,2150039552.0,4086169600.0,99.0,37748736.0,89128960.0,37748736.0,2081479112.0,0.3634629990388149,0
2018-05-30 04:05:13,97.0,1028978.0,7770.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.542196,2659045584.0,2150039552.0,4086169600.0,100.0,37748736.0,89128960.0,37748736.0,2081479112.0,0.3634629990388149,0
2018-05-30 04:05:14,97.0,1028978.0,7770.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.542196,2701322832.0,2150039552.0,4086169600.0,99.0,37748736.0,89128960.0,37748736.0,2081479112.0,0.3634629990388149,0
2018-05-30 04:05:15,71.3,1029097.0,7771.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.542196,2742469184.0,2150039552.0,4080402432.0,99.0,36700160.0,89128960.0,36700160.0,2110880136.0,0.3685969368699683,0
2018-05-30 04:05:16,100.0,1029107.0,7771.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,98.0,26.542196,2774317632.0,2150039552.0,4080402432.0,99.0,36700160.0,89128960.0,36700160.0,2110880136.0,0.3685969368699683,0
2018-05-30 04:05:17,99.0,1029107.0,7771.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.538084,2260853352.0,2150039552.0,4095082496.0,99.0,56098816.0,89128960.0,56098816.0,2143247984.0,0.3742489345473356,0
2018-05-30 04:05:18,99.0,1029107.0,7771.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.538084,2305152448.0,2150039552.0,4095082496.0,99.0,56098816.0,89128960.0,56098816.0,2143247984.0,0.3742489345473356,0
2018-05-30 04:05:19,99.0,1029107.0,7771.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.538084,2335043368.0,2150039552.0,4095082496.0,100.0,56098816.0,89128960.0,56098816.0,2143247984.0,0.3742489345473356,0
2018-05-30 04:05:20,100.0,1029238.0,7772.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,100.0,26.538084,2425298888.0,2150039552.0,4057858048.0,99.0,23592960.0,89128960.0,23592960.0,2160742200.0,0.3773037335008947,0
2018-05-30 04:05:21,98.0,1029242.0,7772.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,98.0,26.538084,2471749616.0,2150039552.0,4057858048.0,99.0,23592960.0,89128960.0,23592960.0,2160742200.0,0.3773037335008947,0
2018-05-30 04:05:22,100.0,1029242.0,7772.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.540644,2503176312.0,2150039552.0,4057858048.0,98.0,23592960.0,89128960.0,23592960.0,2160742200.0,0.3773037335008947,0
2018-05-30 04:05:23,100.0,1029242.0,7772.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,99.0,26.540644,2545807800.0,2150039552.0,4057858048.0,99.0,23592960.0,89128960.0,23592960.0,2160742200.0,0.3773037335008947,0
2018-05-30 04:05:24,99.0,1029242.0,7772.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.540644,2590317712.0,2150039552.0,4057858048.0,98.0,23592960.0,89128960.0,23592960.0,2160742200.0,0.3773037335008947,0
2018-05-30 04:05:25,92.9,1029367.0,7773.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,100.0,26.540644,2638626496.0,2150039552.0,4089315328.0,98.0,59768832.0,89128960.0,59768832.0,2175791032.0,0.3799315252376543,0
2018-05-30 04:05:26,95.0,1029371.0,7773.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,98.0,26.540644,2685304864.0,2150039552.0,4089315328.0,99.0,59768832.0,89128960.0,59768832.0,2175791032.0,0.3799315252376543,0
2018-05-30 04:05:27,99.0,1029371.0,7773.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.53654,2730620672.0,2150039552.0,4089315328.0,99.0,59768832.0,89128960.0,59768832.0,2175791032.0,0.3799315252376543,0
2018-05-30 04:05:28,100.0,1029371.0,7773.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.53654,2760539160.0,2150039552.0,4089315328.0,100.0,59768832.0,89128960.0,59768832.0,2175791032.0,0.3799315252376543,0
2018-05-30 04:05:29,100.0,1029371.0,7773.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.53654,2805239280.0,2150039552.0,4089315328.0,99.0,59768832.0,89128960.0,59768832.0,2175791032.0,0.3799315252376543,0
2018-05-30 04:05:30,66.0,1029494.0,7774.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,98.0,26.53654,2855656328.0,2150039552.0,4061003776.0,99.0,36175872.0,89128960.0,36175872.0,2204502288.0,0.3849450173989589,0
2018-05-30 04:05:31,100.0,1029500.0,7774.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.53654,2349715168.0,2150039552.0,4077256704.0,98.0,57147392.0,89128960.0,57147392.0,2237205528.0,0.3906555804404804,0
2018-05-30 04:05:32,99.0,1029500.0,7774.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.53246,2394634216.0,2150039552.0,4077256704.0,100.0,57147392.0,89128960.0,57147392.0,2237205528.0,0.3906555804404804,0
2018-05-30 04:05:33,99.0,1029500.0,7774.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.53246,2439142024.0,2150039552.0,4077256704.0,99.0,57147392.0,89128960.0,57147392.0,2237205528.0,0.3906555804404804,0
2018-05-30 04:05:34,100.0,1029500.0,7774.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.53246,2471325864.0,2150039552.0,4077256704.0,100.0,57147392.0,89128960.0,57147392.0,2237205528.0,0.3906555804404804,0
2018-05-30 04:05:35,98.0,1029617.0,7775.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.53246,2567116080.0,2150039552.0,4046848000.0,99.0,30932992.0,89128960.0,30932992.0,2245003432.0,0.3920172321417715,0
2018-05-30 04:05:36,100.0,1029635.0,7775.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.53246,2615190968.0,2150039552.0,4046848000.0,100.0,30932992.0,89128960.0,30932992.0,2245003432.0,0.3920172321417715,0
2018-05-30 04:05:37,98.0,1029635.0,7775.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.53505,2646472080.0,2150039552.0,4046848000.0,98.0,30932992.0,89128960.0,30932992.0,2245003432.0,0.3920172321417715,0
2018-05-30 04:05:38,100.0,1029635.0,7775.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.53505,2692332920.0,2150039552.0,4046848000.0,100.0,30932992.0,89128960.0,30932992.0,2245003432.0,0.3920172321417715,0
2018-05-30 04:05:39,100.0,1029635.0,7775.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.53505,2735712352.0,2150039552.0,4046848000.0,99.0,30932992.0,89128960.0,30932992.0,2245003432.0,0.3920172321417715,0
2018-05-30 04:05:40,100.0,1029754.0,7776.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,95.0,26.53505,2770038208.0,2150039552.0,4067295232.0,100.0,55574528.0,89128960.0,55574528.0,2268068120.0,0.3960447338467104,0
2018-05-30 04:05:41,98.0,1029764.0,7776.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.53505,2817224008.0,2150039552.0,4067295232.0,99.0,55574528.0,89128960.0,55574528.0,2268068120.0,0.3960447338467104,0
2018-05-30 04:05:42,100.0,1029764.0,7776.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.530978,2861969480.0,2150039552.0,4067295232.0,100.0,55574528.0,89128960.0,55574528.0,2268068120.0,0.3960447338467104,0
2018-05-30 04:05:43,100.0,1029764.0,7776.0,80456.0,80456.0,85.1,81200.0,100.0,81200.0,100.0,26.530978,2893352912.0,2150039552.0,4067295232.0,99.0,55574528.0,89128960.0,55574528.0,2268068120.0,0.3960447338467104,0
2018-05-30 04:05:44,100.0,1029764.0,7776.0,80440.0,80440.0,77.0,81200.0,100.0,81200.0,100.0,26.530978,2937145872.0,2150039552.0,4067295232.0,99.0,55574528.0,89128960.0,55574528.0,2268068120.0,0.3960447338467104,0
2018-05-30 04:05:45,96.0,1029831.0,7777.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.530978,2486607728.0,2150039552.0,4061003776.0,99.0,57671680.0,89128960.0,57671680.0,2331483088.0,0.407118106776734,0
2018-05-30 04:05:46,100.0,1029896.0,7777.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.530978,2518517160.0,2150039552.0,4061003776.0,99.0,57671680.0,89128960.0,57671680.0,2331483088.0,0.407118106776734,0
2018-05-30 04:05:47,99.0,1029897.0,7777.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.53136,2565268016.0,2150039552.0,4061003776.0,99.0,57671680.0,89128960.0,57671680.0,2331483088.0,0.407118106776734,0
2018-05-30 04:05:48,100.0,1029897.0,7777.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.53136,2608653408.0,2150039552.0,4061003776.0,98.0,57671680.0,89128960.0,57671680.0,2331483088.0,0.407118106776734,0
2018-05-30 04:05:49,100.0,1029897.0,7777.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.53136,2640300752.0,2150039552.0,4061003776.0,100.0,57671680.0,89128960.0,57671680.0,2331483088.0,0.407118106776734,0
2018-05-30 04:05:50,90.1,1029976.0,7778.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.53136,2767775816.0,2150039552.0,4059955200.0,99.0,60817408.0,89128960.0,60817408.0,2337863696.0,0.4082322735757189,0
2018-05-30 04:05:51,91.9,1030036.0,7778.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.53136,2813071344.0,2150039552.0,4059955200.0,99.0,60817408.0,89128960.0,60817408.0,2337863696.0,0.4082322735757189,0
2018-05-30 04:05:52,100.0,1030036.0,7778.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.538389,2843210336.0,2150039552.0,4059955200.0,99.0,60817408.0,89128960.0,60817408.0,2337863696.0,0.4082322735757189,0
2018-05-30 04:05:53,100.0,1030036.0,7778.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.538389,2887699040.0,2150039552.0,4059955200.0,99.0,60817408.0,89128960.0,60817408.0,2337863696.0,0.4082322735757189,0
2018-05-30 04:05:54,99.0,1030036.0,7778.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.538389,2931071920.0,2150039552.0,4059955200.0,99.0,60817408.0,89128960.0,60817408.0,2337863696.0,0.4082322735757189,0
2018-05-30 04:05:55,60.0,1030103.0,7779.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,98.0,26.538389,2967195336.0,2150039552.0,4057858048.0,99.0,62914560.0,89128960.0,62914560.0,2373453512.0,0.4144468837459697,0
2018-05-30 04:05:56,99.0,1030169.0,7779.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.538389,3012346552.0,2150039552.0,4057858048.0,99.0,62914560.0,89128960.0,62914560.0,2373453512.0,0.4144468837459697,0
2018-05-30 04:05:57,100.0,1030169.0,7779.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.53873,2537165344.0,2150039552.0,4011196416.0,98.0,20447232.0,89128960.0,20447232.0,2402233032.0,0.4194722960067954,0
2018-05-30 04:05:58,100.0,1030169.0,7779.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.53873,2568376232.0,2150039552.0,4011196416.0,100.0,20447232.0,89128960.0,20447232.0,2402233032.0,0.4194722960067954,0
2018-05-30 04:05:59,100.0,1030169.0,7779.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.53873,2611764920.0,2150039552.0,4011196416.0,99.0,20447232.0,89128960.0,20447232.0,2402233032.0,0.4194722960067954,0
2018-05-30 04:06:00,99.0,1030296.0,7780.0,80356.0,80356.0,100.0,81200.0,99.0,81200.0,99.0,26.53873,2713088376.0,2150039552.0,4041605120.0,98.0,55050240.0,89128960.0,55050240.0,2417300880.0,0.4221034082728603,0
2018-05-30 04:06:01,100.0,1030302.0,7780.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.53873,2746494560.0,2150039552.0,4041605120.0,99.0,55050240.0,89128960.0,55050240.0,2417300880.0,0.4221034082728603,0
2018-05-30 04:06:02,95.0,1030302.0,7780.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.539069,2790327056.0,2150039552.0,4041605120.0,99.0,55050240.0,89128960.0,55050240.0,2417300880.0,0.4221034082728603,0
2018-05-30 04:06:03,96.0,1030302.0,7780.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.539069,2836468272.0,2150039552.0,4041605120.0,100.0,55050240.0,89128960.0,55050240.0,2417300880.0,0.4221034082728603,0
2018-05-30 04:06:04,98.0,1030302.0,7780.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.539069,2866444176.0,2150039552.0,4041605120.0,99.0,55050240.0,89128960.0,55050240.0,2417300880.0,0.4221034082728603,0
2018-05-30 04:06:05,86.0,1030423.0,7781.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.539069,3014611656.0,2150039552.0,4016963584.0,98.0,34078720.0,89128960.0,34078720.0,2438549424.0,0.4258137791734972,0
2018-05-30 04:06:06,98.0,1030437.0,7781.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.539069,3061860520.0,2150039552.0,4016963584.0,98.0,34078720.0,89128960.0,34078720.0,2438549424.0,0.4258137791734972,0
2018-05-30 04:06:07,99.0,1030437.0,7781.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.541623,2602859856.0,2150039552.0,4032167936.0,100.0,52953088.0,89128960.0,52953088.0,2467685296.0,0.4309014167845015,0
2018-05-30 04:06:08,100.0,1030437.0,7781.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.541623,2647022376.0,2150039552.0,4032167936.0,99.0,52953088.0,89128960.0,52953088.0,2467685296.0,0.4309014167845015,0
2018-05-30 04:06:09,100.0,1030437.0,7781.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.541623,2690839920.0,2150039552.0,4032167936.0,99.0,52953088.0,89128960.0,52953088.0,2467685296.0,0.4309014167845015,0
2018-05-30 04:06:10,52.5,1030560.0,7782.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.541623,2783937136.0,2150039552.0,4007002112.0,97.0,31457280.0,89128960.0,31457280.0,2482469232.0,0.4334829530032314,0
2018-05-30 04:06:11,96.0,1030566.0,7782.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.541623,2827621280.0,2150039552.0,4007002112.0,100.0,31457280.0,89128960.0,31457280.0,2482469232.0,0.4334829530032314,0
2018-05-30 04:06:12,100.0,1030566.0,7782.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.537514,2871849768.0,2150039552.0,4007002112.0,99.0,31457280.0,89128960.0,31457280.0,2482469232.0,0.4334829530032314,0
2018-05-30 04:06:13,100.0,1030566.0,7782.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.537514,2903181320.0,2150039552.0,4007002112.0,99.0,31457280.0,89128960.0,31457280.0,2482469232.0,0.4334829530032314,0
2018-05-30 04:06:14,100.0,1030566.0,7782.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.537514,2948434336.0,2150039552.0,4007002112.0,99.0,31457280.0,89128960.0,31457280.0,2482469232.0,0.4334829530032314,0
2018-05-30 04:06:15,97.0,1030683.0,7783.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,99.0,26.537514,3003805360.0,2150039552.0,4023779328.0,98.0,51904512.0,89128960.0,51904512.0,2496842216.0,0.4359927297478836,0
2018-05-30 04:06:16,97.0,1030695.0,7783.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,98.0,26.537514,3037322112.0,2150039552.0,4023779328.0,99.0,51904512.0,89128960.0,51904512.0,2496842216.0,0.4359927297478836,0
2018-05-30 04:06:17,91.2,1030695.0,7783.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533428000000004,3079608272.0,2150039552.0,4023779328.0,99.0,51904512.0,89128960.0,51904512.0,2496842216.0,0.4359927297478836,0
2018-05-30 04:06:18,100.0,1030695.0,7783.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,99.0,26.533428000000004,3123945712.0,2150039552.0,4023779328.0,99.0,51904512.0,89128960.0,51904512.0,2496842216.0,0.4359927297478836,0
2018-05-30 04:06:19,100.0,1030695.0,7783.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.533428000000004,2675344072.0,2150039552.0,3995992064.0,98.0,27787264.0,89128960.0,27787264.0,2529168160.0,0.4416374102470847,0
2018-05-30 04:06:20,100.0,1030814.0,7784.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.533428000000004,2782099672.0,2150039552.0,4015390720.0,98.0,50855936.0,89128960.0,50855936.0,2551270168.0,0.4454968110290321,0
2018-05-30 04:06:21,100.0,1030834.0,7784.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.533428000000004,2829188984.0,2150039552.0,4015390720.0,100.0,50855936.0,89128960.0,50855936.0,2551270168.0,0.4454968110290321,0
2018-05-30 04:06:22,100.0,1030834.0,7784.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.540445,2860322688.0,2150039552.0,4015390720.0,98.0,50855936.0,89128960.0,50855936.0,2551270168.0,0.4454968110290321,0
2018-05-30 04:06:23,99.0,1030834.0,7784.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.540445,2904995408.0,2150039552.0,4015390720.0,99.0,50855936.0,89128960.0,50855936.0,2551270168.0,0.4454968110290321,0
2018-05-30 04:06:24,100.0,1030834.0,7784.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.540445,2947842136.0,2150039552.0,4015390720.0,99.0,50855936.0,89128960.0,50855936.0,2551270168.0,0.4454968110290321,0
2018-05-30 04:06:25,99.0,1030945.0,7785.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.540445,3016356528.0,2150039552.0,4001234944.0,97.0,40370176.0,89128960.0,40370176.0,2558290112.0,0.4467226171803477,0
2018-05-30 04:06:26,95.0,1030963.0,7785.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.540445,3061843248.0,2150039552.0,4001234944.0,98.0,40370176.0,89128960.0,40370176.0,2558290112.0,0.4467226171803477,0
2018-05-30 04:06:27,96.0,1030963.0,7785.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.536343,3106182512.0,2150039552.0,4001234944.0,100.0,40370176.0,89128960.0,40370176.0,2558290112.0,0.4467226171803477,0
2018-05-30 04:06:28,98.0,1030963.0,7785.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.536343,3137681560.0,2150039552.0,4001234944.0,99.0,40370176.0,89128960.0,40370176.0,2558290112.0,0.4467226171803477,0
2018-05-30 04:06:29,100.0,1030963.0,7785.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,98.0,26.536343,3183174872.0,2150039552.0,4001234944.0,99.0,40370176.0,89128960.0,40370176.0,2558290112.0,0.4467226171803477,0
2018-05-30 04:06:30,98.0,1031082.0,7786.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.536343,2739439552.0,2150039552.0,3974496256.0,97.1,20971520.0,89128960.0,20971520.0,2617953224.0,0.4571408498181339,0
2018-05-30 04:06:31,97.0,1031092.0,7786.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.536343,2771589920.0,2150039552.0,3974496256.0,100.0,20971520.0,89128960.0,20971520.0,2617953224.0,0.4571408498181339,0
2018-05-30 04:06:32,98.0,1031092.0,7786.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.532264,2817891104.0,2150039552.0,3974496256.0,99.0,20971520.0,89128960.0,20971520.0,2617953224.0,0.4571408498181339,0
2018-05-30 04:06:33,99.0,1031092.0,7786.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.532264,2863553624.0,2150039552.0,3974496256.0,98.0,20971520.0,89128960.0,20971520.0,2617953224.0,0.4571408498181339,0
2018-05-30 04:06:34,99.0,1031092.0,7786.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.532264,2892698784.0,2150039552.0,3974496256.0,100.0,20971520.0,89128960.0,20971520.0,2617953224.0,0.4571408498181339,0
2018-05-30 04:06:35,98.0,1031209.0,7787.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.532264,3025353152.0,2150039552.0,4000186368.0,98.0,50331648.0,89128960.0,50331648.0,2626323696.0,0.4586024820002446,0
2018-05-30 04:06:36,100.0,1031227.0,7787.0,80349.0,80349.0,99.0,81200.0,100.0,81200.0,100.0,26.532264,3071413504.0,2150039552.0,4000186368.0,98.0,50331648.0,89128960.0,50331648.0,2626323696.0,0.4586024820002446,0
2018-05-30 04:06:37,100.0,1031227.0,7787.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,100.0,26.534855,3102270304.0,2150039552.0,4000186368.0,100.0,50331648.0,89128960.0,50331648.0,2626323696.0,0.4586024820002446,0
2018-05-30 04:06:38,98.0,1031227.0,7787.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.534855,3147431800.0,2150039552.0,4000186368.0,99.0,50331648.0,89128960.0,50331648.0,2626323696.0,0.4586024820002446,0
2018-05-30 04:06:39,100.0,1031227.0,7787.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.534855,3191377752.0,2150039552.0,4000186368.0,98.0,50331648.0,89128960.0,50331648.0,2626323696.0,0.4586024820002446,0
2018-05-30 04:06:40,54.0,1031344.0,7788.0,80302.0,80302.0,100.0,81200.0,97.0,81200.0,98.0,26.534855,2788036480.0,2150039552.0,3996516352.0,98.0,52953088.0,89128960.0,52953088.0,2682432744.0,0.4684001123207802,0
2018-05-30 04:06:41,99.0,1031358.0,7788.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,98.0,26.534855,2836013080.0,2150039552.0,3996516352.0,100.0,52953088.0,89128960.0,52953088.0,2682432744.0,0.4684001123207802,0
2018-05-30 04:06:42,100.0,1031358.0,7788.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533,2881193632.0,2150039552.0,3996516352.0,100.0,52953088.0,89128960.0,52953088.0,2682432744.0,0.4684001123207802,0
2018-05-30 04:06:43,100.0,1031358.0,7788.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,99.0,26.533,2912011424.0,2150039552.0,3996516352.0,99.0,52953088.0,89128960.0,52953088.0,2682432744.0,0.4684001123207802,0
2018-05-30 04:06:44,100.0,1031358.0,7788.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.533,2957039544.0,2150039552.0,3996516352.0,100.0,52953088.0,89128960.0,52953088.0,2682432744.0,0.4684001123207802,0
2018-05-30 04:06:45,54.5,1031455.0,7789.0,80425.0,80425.0,100.0,81200.0,97.0,81200.0,99.0,26.533,3104194168.0,2150039552.0,3979214848.0,98.0,38797312.0,89128960.0,38797312.0,2685837136.0,0.4689945792645464,0
2018-05-30 04:06:46,98.0,1031489.0,7789.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.533,3137270488.0,2150039552.0,3979214848.0,99.0,38797312.0,89128960.0,38797312.0,2685837136.0,0.4689945792645464,0
2018-05-30 04:06:47,98.0,1031489.0,7789.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.531155,3180459896.0,2150039552.0,3979214848.0,100.0,38797312.0,89128960.0,38797312.0,2685837136.0,0.4689945792645464,0
2018-05-30 04:06:48,100.0,1031489.0,7789.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.531155,3226695912.0,2150039552.0,3979214848.0,100.0,38797312.0,89128960.0,38797312.0,2685837136.0,0.4689945792645464,0
2018-05-30 04:06:49,97.0,1031489.0,7789.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.531155,3257795872.0,2150039552.0,3979214848.0,100.0,38797312.0,89128960.0,38797312.0,2685837136.0,0.4689945792645464,0
2018-05-30 04:06:50,75.0,1031565.0,7790.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.531155,2986960072.0,2150039552.0,3992846336.0,98.0,55574528.0,89128960.0,55574528.0,2754479288.0,0.4809807108008009,0
2018-05-30 04:06:51,100.0,1031626.0,7790.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.531155,3032906280.0,2150039552.0,3992846336.0,99.0,55574528.0,89128960.0,55574528.0,2754479288.0,0.4809807108008009,0
2018-05-30 04:06:52,100.0,1031626.0,7790.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.535969,3064604816.0,2150039552.0,3992846336.0,100.0,55574528.0,89128960.0,55574528.0,2754479288.0,0.4809807108008009,0
2018-05-30 04:06:53,100.0,1031626.0,7790.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.535969,3109485096.0,2150039552.0,3992846336.0,100.0,55574528.0,89128960.0,55574528.0,2754479288.0,0.4809807108008009,0
2018-05-30 04:06:54,100.0,1031626.0,7790.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.535969,3154716296.0,2150039552.0,3992846336.0,99.0,55574528.0,89128960.0,55574528.0,2754479288.0,0.4809807108008009,0
2018-05-30 04:06:55,86.0,1031697.0,7791.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.535969,3188175600.0,2150039552.0,3980263424.0,99.0,46137344.0,89128960.0,46137344.0,2757805256.0,0.4815614835296829,0
2018-05-30 04:06:56,100.0,1031757.0,7791.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,98.0,26.535969,3236568416.0,2150039552.0,3980263424.0,99.0,46137344.0,89128960.0,46137344.0,2757805256.0,0.4815614835296829,0
2018-05-30 04:06:57,100.0,1031757.0,7791.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.534107,3281629768.0,2150039552.0,3980263424.0,100.0,46137344.0,89128960.0,46137344.0,2757805256.0,0.4815614835296829,0
2018-05-30 04:06:58,100.0,1031757.0,7791.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.534107,3310565232.0,2150039552.0,3980263424.0,100.0,46137344.0,89128960.0,46137344.0,2757805256.0,0.4815614835296829,0
2018-05-30 04:06:59,99.0,1031757.0,7791.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.534107,3355987184.0,2150039552.0,3980263424.0,99.0,46137344.0,89128960.0,46137344.0,2757805256.0,0.4815614835296829,0
2018-05-30 04:07:00,99.0,1031858.0,7792.0,80356.0,80356.0,100.0,81200.0,98.0,81200.0,98.0,26.534107,3043243632.0,2150039552.0,4024303616.0,98.0,37224448.0,89128960.0,37224448.0,2820775304.0,0.4925571655731634,0
2018-05-30 04:07:01,97.0,1031888.0,7792.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.534107,3076938568.0,2150039552.0,4024303616.0,100.0,37224448.0,89128960.0,37224448.0,2820775304.0,0.4925571655731634,0
2018-05-30 04:07:02,100.0,1031888.0,7792.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.532256,3121621400.0,2150039552.0,4024303616.0,100.0,37224448.0,89128960.0,37224448.0,2820775304.0,0.4925571655731634,0
2018-05-30 04:07:03,100.0,1031888.0,7792.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.532256,3168404888.0,2150039552.0,4024303616.0,99.0,37224448.0,89128960.0,37224448.0,2820775304.0,0.4925571655731634,0
2018-05-30 04:07:04,99.0,1031888.0,7792.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.532256,3198843008.0,2150039552.0,4024303616.0,100.0,37224448.0,89128960.0,37224448.0,2820775304.0,0.4925571655731634,0
2018-05-30 04:07:05,98.0,1032013.0,7793.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,98.0,26.532256,3407003616.0,2150039552.0,4049993728.0,99.0,62914560.0,89128960.0,62914560.0,2826453464.0,0.493548672550449,0
2018-05-30 04:07:06,100.0,1032023.0,7793.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.532256,3453065568.0,2150039552.0,4049993728.0,98.0,62914560.0,89128960.0,62914560.0,2826453464.0,0.493548672550449,0
2018-05-30 04:07:07,99.0,1032023.0,7793.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,99.0,26.534848,3484493448.0,2150039552.0,4049993728.0,99.0,62914560.0,89128960.0,62914560.0,2826453464.0,0.493548672550449,0
2018-05-30 04:07:08,100.0,1032023.0,7793.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.534848,3025562176.0,2150039552.0,4005953536.0,100.0,22544384.0,89128960.0,22544384.0,2863085080.0,0.4999451993924625,0
2018-05-30 04:07:09,100.0,1032023.0,7793.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.534848,3067865128.0,2150039552.0,4005953536.0,100.0,22544384.0,89128960.0,22544384.0,2863085080.0,0.4999451993924625,0
2018-05-30 04:07:10,98.0,1032150.0,7794.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,99.0,26.534848,3158436440.0,2150039552.0,4010672128.0,99.0,30932992.0,89128960.0,30932992.0,2878598224.0,0.5026540682013083,0
2018-05-30 04:07:11,100.0,1032154.0,7794.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.534848,3205623456.0,2150039552.0,4010672128.0,100.0,30932992.0,89128960.0,30932992.0,2878598224.0,0.5026540682013083,0
2018-05-30 04:07:12,100.0,1032154.0,7794.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.532992,3252097152.0,2150039552.0,4010672128.0,100.0,30932992.0,89128960.0,30932992.0,2878598224.0,0.5026540682013083,0
2018-05-30 04:07:13,100.0,1032154.0,7794.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.532992,3281741688.0,2150039552.0,4010672128.0,100.0,30932992.0,89128960.0,30932992.0,2878598224.0,0.5026540682013083,0
2018-05-30 04:07:14,100.0,1032154.0,7794.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.532992,3325356256.0,2150039552.0,4010672128.0,99.0,30932992.0,89128960.0,30932992.0,2878598224.0,0.5026540682013083,0
2018-05-30 04:07:15,98.0,1032283.0,7795.0,80424.0,80424.0,99.0,81200.0,87.0,81200.0,99.0,26.532992,3285493672.0,2150039552.0,4014866432.0,99.0,38797312.0,89128960.0,38797312.0,2892679744.0,0.5051129501861039,0
2018-05-30 04:07:16,98.0,1032283.0,7795.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.532992,3318494416.0,2150039552.0,4014866432.0,100.0,38797312.0,89128960.0,38797312.0,2892679744.0,0.5051129501861039,0
2018-05-30 04:07:17,98.0,1032283.0,7795.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.528932,3362497232.0,2150039552.0,4014866432.0,100.0,38797312.0,89128960.0,38797312.0,2892679744.0,0.5051129501861039,0
2018-05-30 04:07:18,100.0,1032283.0,7795.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.528932,3407607632.0,2150039552.0,4014866432.0,100.0,38797312.0,89128960.0,38797312.0,2892679744.0,0.5051129501861039,0
2018-05-30 04:07:19,100.0,1032283.0,7795.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.528932,3439431976.0,2150039552.0,4014866432.0,100.0,38797312.0,89128960.0,38797312.0,2892679744.0,0.5051129501861039,0
2018-05-30 04:07:20,96.0,1032390.0,7796.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.528932,3129150224.0,2150039552.0,4033740800.0,98.0,49283072.0,89128960.0,49283072.0,2958830856.0,0.5166641021619555,0
2018-05-30 04:07:21,100.0,1032418.0,7796.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.528932,3176727824.0,2150039552.0,4033740800.0,100.0,49283072.0,89128960.0,49283072.0,2958830856.0,0.5166641021619555,0
2018-05-30 04:07:22,100.0,1032418.0,7796.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.531541,3207013128.0,2150039552.0,4033740800.0,100.0,49283072.0,89128960.0,49283072.0,2958830856.0,0.5166641021619555,0
2018-05-30 04:07:23,100.0,1032418.0,7796.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.531541,3252211160.0,2150039552.0,4033740800.0,100.0,49283072.0,89128960.0,49283072.0,2958830856.0,0.5166641021619555,0
2018-05-30 04:07:24,99.0,1032418.0,7796.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.531541,3295924704.0,2150039552.0,4033740800.0,100.0,49283072.0,89128960.0,49283072.0,2958830856.0,0.5166641021619555,0
2018-05-30 04:07:25,98.0,1032521.0,7797.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,87.3,26.531541,3346234176.0,2150039552.0,4023255040.0,98.0,42467328.0,89128960.0,42467328.0,2962156824.0,0.5172448748908374,0
2018-05-30 04:07:26,100.0,1032551.0,7797.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.531541,3392010664.0,2150039552.0,4023255040.0,100.0,42467328.0,89128960.0,42467328.0,2962156824.0,0.5172448748908374,0
2018-05-30 04:07:27,100.0,1032551.0,7797.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.531921,3436896936.0,2150039552.0,4023255040.0,99.0,42467328.0,89128960.0,42467328.0,2962156824.0,0.5172448748908374,0
2018-05-30 04:07:28,100.0,1032551.0,7797.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.531921,3467562368.0,2150039552.0,4023255040.0,100.0,42467328.0,89128960.0,42467328.0,2962156824.0,0.5172448748908374,0
2018-05-30 04:07:29,100.0,1032551.0,7797.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.531921,3511771736.0,2150039552.0,4023255040.0,100.0,42467328.0,89128960.0,42467328.0,2962156824.0,0.5172448748908374,0
2018-05-30 04:07:30,98.0,1032678.0,7798.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,82.0,26.531921,3623351880.0,2150039552.0,4034789376.0,98.0,57671680.0,89128960.0,57671680.0,2994278920.0,0.5228539599305401,0
2018-05-30 04:07:31,99.0,1032680.0,7798.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.531921,3157744856.0,2150039552.0,3985506304.0,99.0,12058624.0,89128960.0,12058624.0,3026797080.0,0.5285322047366902,0
2018-05-30 04:07:32,100.0,1032680.0,7798.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.527866,3202373776.0,2150039552.0,3985506304.0,100.0,12058624.0,89128960.0,12058624.0,3026797080.0,0.5285322047366902,0
2018-05-30 04:07:33,99.0,1032680.0,7798.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.527866,3248045688.0,2150039552.0,3985506304.0,100.0,12058624.0,89128960.0,12058624.0,3026797080.0,0.5285322047366902,0
2018-05-30 04:07:34,100.0,1032680.0,7798.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.527866,3279338448.0,2150039552.0,3985506304.0,100.0,12058624.0,89128960.0,12058624.0,3026797080.0,0.5285322047366902,0
2018-05-30 04:07:35,28.0,1032783.0,7799.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,94.1,26.527866,3439394304.0,2150039552.0,4029546496.0,96.0,59768832.0,89128960.0,59768832.0,3030553488.0,0.5291881398884879,0
2018-05-30 04:07:36,98.0,1032815.0,7799.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.527866,3487155272.0,2150039552.0,4029546496.0,99.0,59768832.0,89128960.0,59768832.0,3030553488.0,0.5291881398884879,0
2018-05-30 04:07:37,99.0,1032815.0,7799.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.530481,3518252536.0,2150039552.0,4029546496.0,100.0,59768832.0,89128960.0,59768832.0,3030553488.0,0.5291881398884879,0
2018-05-30 04:07:38,100.0,1032815.0,7799.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.530481,3560959104.0,2150039552.0,4029546496.0,100.0,59768832.0,89128960.0,59768832.0,3030553488.0,0.5291881398884879,0
2018-05-30 04:07:39,100.0,1032815.0,7799.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.530481,3606698376.0,2150039552.0,4029546496.0,100.0,59768832.0,89128960.0,59768832.0,3030553488.0,0.5291881398884879,0
2018-05-30 04:07:40,97.0,1032934.0,7800.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.530481,3221015072.0,2150039552.0,4028497920.0,98.0,62914560.0,89128960.0,62914560.0,3093011304.0,0.5400943771819104,0
2018-05-30 04:07:41,99.0,1032944.0,7800.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,100.0,26.530481,3265208848.0,2150039552.0,4028497920.0,100.0,62914560.0,89128960.0,62914560.0,3093011304.0,0.5400943771819104,0
2018-05-30 04:07:42,-1.0,1032944.0,7800.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.526434,3309508024.0,2150039552.0,4028497920.0,100.0,62914560.0,89128960.0,62914560.0,3093011304.0,0.5400943771819104,0
2018-05-30 04:07:43,100.0,1032944.0,7800.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.526434,3340856712.0,2150039552.0,4028497920.0,100.0,62914560.0,89128960.0,62914560.0,3093011304.0,0.5400943771819104,0
2018-05-30 04:07:44,100.0,1032944.0,7800.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.526434,3385524568.0,2150039552.0,4028497920.0,100.0,62914560.0,89128960.0,62914560.0,3093011304.0,0.5400943771819104,0
2018-05-30 04:07:45,96.1,1033031.0,7801.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.526434,3557756864.0,2150039552.0,4029022208.0,98.0,63438848.0,89128960.0,63438848.0,3099563272.0,0.5412384664620561,0
2018-05-30 04:07:46,99.0,1033077.0,7801.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.526434,3590690264.0,2150039552.0,4029022208.0,100.0,63438848.0,89128960.0,63438848.0,3099563272.0,0.5412384664620561,0
2018-05-30 04:07:47,100.0,1033077.0,7801.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.526842,3636305528.0,2150039552.0,4029022208.0,100.0,63438848.0,89128960.0,63438848.0,3099563272.0,0.5412384664620561,0
2018-05-30 04:07:48,99.0,1033077.0,7801.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.526842,3682753224.0,2150039552.0,4029022208.0,100.0,63438848.0,89128960.0,63438848.0,3099563272.0,0.5412384664620561,0
2018-05-30 04:07:49,100.0,1033077.0,7801.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.526842,3713359128.0,2150039552.0,4029022208.0,100.0,63438848.0,89128960.0,63438848.0,3099563272.0,0.5412384664620561,0
2018-05-30 04:07:50,98.0,1033140.0,7802.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.526842,3423675048.0,2150039552.0,3966107648.0,97.1,7864320.0,89128960.0,7864320.0,3165944672.0,0.5528298307881735,0
2018-05-30 04:07:51,100.0,1033216.0,7802.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.526842,3470932144.0,2150039552.0,3966107648.0,100.0,7864320.0,89128960.0,7864320.0,3165944672.0,0.5528298307881735,0
2018-05-30 04:07:52,100.0,1033216.0,7802.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.533895,3503899336.0,2150039552.0,3966107648.0,100.0,7864320.0,89128960.0,7864320.0,3165944672.0,0.5528298307881735,0
2018-05-30 04:07:53,100.0,1033216.0,7802.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.533895,3548849464.0,2150039552.0,3966107648.0,100.0,7864320.0,89128960.0,7864320.0,3165944672.0,0.5528298307881735,0
2018-05-30 04:07:54,100.0,1033216.0,7802.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.533895,3595079600.0,2150039552.0,3966107648.0,100.0,7864320.0,89128960.0,7864320.0,3165944672.0,0.5528298307881735,0
2018-05-30 04:07:55,100.0,1033315.0,7803.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.533895,3624022752.0,2150039552.0,3999137792.0,98.0,44564480.0,89128960.0,44564480.0,3172260720.0,0.5539327242714269,0
2018-05-30 04:07:56,98.0,1033347.0,7803.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.533895,3673137248.0,2150039552.0,3999137792.0,100.0,44564480.0,89128960.0,44564480.0,3172260720.0,0.5539327242714269,0
2018-05-30 04:07:57,70.0,1033347.0,7803.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.532046,3716188288.0,2150039552.0,3999137792.0,100.0,44564480.0,89128960.0,44564480.0,3172260720.0,0.5539327242714269,0
2018-05-30 04:07:58,100.0,1033347.0,7803.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.532046,3748995472.0,2150039552.0,3999137792.0,100.0,44564480.0,89128960.0,44564480.0,3172260720.0,0.5539327242714269,0
2018-05-30 04:07:59,99.0,1033347.0,7803.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.532046,3794270392.0,2150039552.0,3999137792.0,100.0,44564480.0,89128960.0,44564480.0,3172260720.0,0.5539327242714269,0
2018-05-30 04:08:00,99.0,1033448.0,7804.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.532046,3477002208.0,2150039552.0,4011720704.0,100.0,63963136.0,89128960.0,63963136.0,3241044968.0,0.5659436682778205,0
2018-05-30 04:08:01,99.0,1033478.0,7804.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.532046,3510408544.0,2150039552.0,4011720704.0,99.0,63963136.0,89128960.0,63963136.0,3241044968.0,0.5659436682778205,0
2018-05-30 04:08:02,100.0,1033478.0,7804.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.530206,3556245416.0,2150039552.0,4011720704.0,100.0,63963136.0,89128960.0,63963136.0,3241044968.0,0.5659436682778205,0
2018-05-30 04:08:03,99.0,1033478.0,7804.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.530206,3601273576.0,2150039552.0,4011720704.0,100.0,63963136.0,89128960.0,63963136.0,3241044968.0,0.5659436682778205,0
2018-05-30 04:08:04,99.0,1033478.0,7804.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.530206,3632912344.0,2150039552.0,4011720704.0,100.0,63963136.0,89128960.0,63963136.0,3241044968.0,0.5659436682778205,0
2018-05-30 04:08:05,100.0,1033607.0,7805.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.530206,3821696072.0,2150039552.0,3982360576.0,99.0,37748736.0,89128960.0,37748736.0,3247206640.0,0.5670196049861459,0
2018-05-30 04:08:06,89.1,1033613.0,7805.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.530206,3405643776.0,2150039552.0,4001759232.0,99.0,60293120.0,89128960.0,60293120.0,3278084264.0,0.5724113832449483,0
2018-05-30 04:08:07,100.0,1033613.0,7805.0,80401.0,80401.0,99.0,81200.0,99.0,81200.0,100.0,26.532809000000004,3437726504.0,2150039552.0,4001759232.0,100.0,60293120.0,89128960.0,60293120.0,3278084264.0,0.5724113832449483,0
2018-05-30 04:08:08,100.0,1033613.0,7805.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.532809000000004,3482410528.0,2150039552.0,4001759232.0,100.0,60293120.0,89128960.0,60293120.0,3278084264.0,0.5724113832449483,0
2018-05-30 04:08:09,99.0,1033613.0,7805.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.532809000000004,3527056544.0,2150039552.0,4001759232.0,100.0,60293120.0,89128960.0,60293120.0,3278084264.0,0.5724113832449483,0
2018-05-30 04:08:10,98.0,1033682.0,7806.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,98.0,26.532809000000004,3610403448.0,2150039552.0,3973971968.0,98.0,35651584.0,89128960.0,35651584.0,3286585432.0,0.5738958372559443,0
2018-05-30 04:08:11,98.0,1033724.0,7806.0,80347.0,80347.0,100.0,81200.0,100.0,81200.0,100.0,26.532809000000004,3655545272.0,2150039552.0,3973971968.0,100.0,35651584.0,89128960.0,35651584.0,3286585432.0,0.5738958372559443,0
2018-05-30 04:08:12,100.0,1033746.0,7806.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.528749,3704970344.0,2150039552.0,3973971968.0,100.0,35651584.0,89128960.0,35651584.0,3286585432.0,0.5738958372559443,0
2018-05-30 04:08:13,100.0,1033746.0,7806.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.528749,3736879992.0,2150039552.0,3973971968.0,100.0,35651584.0,89128960.0,35651584.0,3286585432.0,0.5738958372559443,0
2018-05-30 04:08:14,100.0,1033746.0,7806.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.528749,3782274560.0,2150039552.0,3973971968.0,100.0,35651584.0,89128960.0,35651584.0,3286585432.0,0.5738958372559443,0
2018-05-30 04:08:15,99.0,1033817.0,7807.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.528749,3903224008.0,2150039552.0,3995992064.0,99.0,60817408.0,89128960.0,60817408.0,3308280296.0,0.5776841435078397,0
2018-05-30 04:08:16,85.0,1033877.0,7807.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.528749,776615704.0,2150039552.0,3838181376.0,100.0,8388608.0,89128960.0,8388608.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:17,97.0,1033877.0,7807.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.53136,820507592.0,2150039552.0,3838181376.0,100.0,8388608.0,89128960.0,8388608.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:18,97.0,1033877.0,7807.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.53136,865529576.0,2150039552.0,3838181376.0,99.0,8388608.0,89128960.0,8388608.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:19,100.0,1033877.0,7807.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.53136,896664616.0,2150039552.0,3838181376.0,100.0,8388608.0,89128960.0,8388608.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:20,99.0,1033994.0,7808.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.53136,1090235304.0,2150039552.0,3889037312.0,100.0,62390272.0,89128960.0,62390272.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:21,97.0,1034012.0,7808.0,80408.0,80408.0,98.0,81200.0,100.0,81200.0,100.0,26.53136,1133694648.0,2150039552.0,3889037312.0,100.0,62390272.0,89128960.0,62390272.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:22,99.0,1034012.0,7808.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.533956,1165650448.0,2150039552.0,3889037312.0,100.0,62390272.0,89128960.0,62390272.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:23,98.0,1034012.0,7808.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.533956,1209191952.0,2150039552.0,3889037312.0,99.0,62390272.0,89128960.0,62390272.0,650687576.0,0.1136215378990826,0
2018-05-30 04:08:24,100.0,1034012.0,7808.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.533956,823960784.0,2150039552.0,3861250048.0,100.0,37748736.0,89128960.0,37748736.0,681593112.0,0.1190181900858388,0
2018-05-30 04:08:25,100.0,1034139.0,7809.0,80362.0,80362.0,99.0,81200.0,98.0,81200.0,99.0,26.533956,954747848.0,2150039552.0,3881697280.0,100.0,61341696.0,89128960.0,61341696.0,713631728.0,0.1246126980437995,0
2018-05-30 04:08:26,97.0,1034141.0,7809.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.533956,1000628696.0,2150039552.0,3881697280.0,100.0,61341696.0,89128960.0,61341696.0,713631728.0,0.1246126980437995,0
2018-05-30 04:08:27,97.0,1034141.0,7809.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.52989,1046173840.0,2150039552.0,3881697280.0,100.0,61341696.0,89128960.0,61341696.0,713631728.0,0.1246126980437995,0
2018-05-30 04:08:28,98.0,1034141.0,7809.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.52989,1076445720.0,2150039552.0,3881697280.0,100.0,61341696.0,89128960.0,61341696.0,713631728.0,0.1246126980437995,0
2018-05-30 04:08:29,100.0,1034141.0,7809.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.52989,1119134304.0,2150039552.0,3881697280.0,100.0,61341696.0,89128960.0,61341696.0,713631728.0,0.1246126980437995,0
2018-05-30 04:08:30,99.0,1034262.0,7810.0,80423.0,80423.0,99.0,81200.0,91.0,81200.0,99.0,26.52989,1246665488.0,2150039552.0,3857580032.0,99.0,40370176.0,89128960.0,40370176.0,723137936.0,0.1262726497816033,0
2018-05-30 04:08:31,88.0,1034270.0,7810.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.52989,1278435832.0,2150039552.0,3857580032.0,100.0,40370176.0,89128960.0,40370176.0,723137936.0,0.1262726497816033,0
2018-05-30 04:08:32,100.0,1034270.0,7810.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.525846,887899680.0,2150039552.0,3871735808.0,100.0,57671680.0,89128960.0,57671680.0,755314016.0,0.1318911613807304,0
2018-05-30 04:08:33,100.0,1034270.0,7810.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,100.0,26.525846,932973440.0,2150039552.0,3871735808.0,100.0,57671680.0,89128960.0,57671680.0,755314016.0,0.1318911613807304,0
2018-05-30 04:08:34,100.0,1034270.0,7810.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.525846,962995584.0,2150039552.0,3871735808.0,99.0,57671680.0,89128960.0,57671680.0,755314016.0,0.1318911613807304,0
2018-05-30 04:08:35,98.0,1034371.0,7811.0,80362.0,80362.0,97.0,81200.0,98.0,81200.0,98.0,26.525846,1173127656.0,2150039552.0,3840278528.0,97.0,29360128.0,89128960.0,29360128.0,768526296.0,0.1341982587161086,0
2018-05-30 04:08:36,70.3,1034409.0,7811.0,80469.0,80469.0,98.0,81200.0,100.0,81200.0,99.0,26.525846,1219945344.0,2150039552.0,3840278528.0,100.0,29360128.0,89128960.0,29360128.0,768526296.0,0.1341982587161086,0
2018-05-30 04:08:37,100.0,1034409.0,7811.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.532905,1251587432.0,2150039552.0,3840278528.0,100.0,29360128.0,89128960.0,29360128.0,768526296.0,0.1341982587161086,0
2018-05-30 04:08:38,98.0,1034409.0,7811.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.532905,1295696320.0,2150039552.0,3840278528.0,100.0,29360128.0,89128960.0,29360128.0,768526296.0,0.1341982587161086,0
2018-05-30 04:08:39,99.0,1034409.0,7811.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.532905,926319480.0,2150039552.0,3867541504.0,100.0,59768832.0,89128960.0,59768832.0,784212192.0,0.1369372930738893,0
2018-05-30 04:08:40,100.0,1034532.0,7812.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,99.0,26.532905,1071482424.0,2150039552.0,3815112704.0,99.0,10485760.0,89128960.0,10485760.0,817984832.0,0.1428345922344193,0
2018-05-30 04:08:41,98.0,1034538.0,7812.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.532905,1118220912.0,2150039552.0,3815112704.0,100.0,10485760.0,89128960.0,10485760.0,817984832.0,0.1428345922344193,0
2018-05-30 04:08:42,100.0,1034538.0,7812.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.528845,1163281888.0,2150039552.0,3815112704.0,100.0,10485760.0,89128960.0,10485760.0,817984832.0,0.1428345922344193,0
2018-05-30 04:08:43,100.0,1034538.0,7812.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.528845,1195101408.0,2150039552.0,3815112704.0,100.0,10485760.0,89128960.0,10485760.0,817984832.0,0.1428345922344193,0
2018-05-30 04:08:44,100.0,1034538.0,7812.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.528845,1241096040.0,2150039552.0,3815112704.0,100.0,10485760.0,89128960.0,10485760.0,817984832.0,0.1428345922344193,0
2018-05-30 04:08:45,99.0,1034665.0,7813.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,97.0,26.528845,1002480456.0,2150039552.0,3863871488.0,97.0,62390272.0,89128960.0,62390272.0,865796104.0,0.1511832843778073,0
2018-05-30 04:08:46,98.0,1034667.0,7813.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.528845,1035776000.0,2150039552.0,3863871488.0,100.0,62390272.0,89128960.0,62390272.0,865796104.0,0.1511832843778073,0
2018-05-30 04:08:47,98.0,1034667.0,7813.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.524807,1079748240.0,2150039552.0,3863871488.0,100.0,62390272.0,89128960.0,62390272.0,865796104.0,0.1511832843778073,0
2018-05-30 04:08:48,100.0,1034667.0,7813.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.524807,1125034536.0,2150039552.0,3863871488.0,100.0,62390272.0,89128960.0,62390272.0,865796104.0,0.1511832843778073,0
2018-05-30 04:08:49,99.0,1034667.0,7813.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.524807,1156039264.0,2150039552.0,3863871488.0,100.0,62390272.0,89128960.0,62390272.0,865796104.0,0.1511832843778073,0
2018-05-30 04:08:50,100.0,1034784.0,7814.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.524807,1354910848.0,2150039552.0,3947233280.0,99.0,63438848.0,89128960.0,63438848.0,868868104.0,0.1517197098103807,0
2018-05-30 04:08:51,99.0,1034804.0,7814.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.524807,1403751304.0,2150039552.0,3947233280.0,100.0,63438848.0,89128960.0,63438848.0,868868104.0,0.1517197098103807,0
2018-05-30 04:08:52,99.0,1034804.0,7814.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.529656,1433685408.0,2150039552.0,3947233280.0,99.0,63438848.0,89128960.0,63438848.0,868868104.0,0.1517197098103807,0
2018-05-30 04:08:53,100.0,1034804.0,7814.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.529656,1478479768.0,2150039552.0,3947233280.0,100.0,63438848.0,89128960.0,63438848.0,868868104.0,0.1517197098103807,0
2018-05-30 04:08:54,100.0,1034804.0,7814.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.529656,1522111312.0,2150039552.0,3947233280.0,98.0,63438848.0,89128960.0,63438848.0,868868104.0,0.1517197098103807,0
2018-05-30 04:08:55,96.0,1034932.0,7815.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,26.529656,1104913192.0,2150039552.0,3944611840.0,99.0,65011712.0,89128960.0,65011712.0,939850384.0,0.164114469007663,0
2018-05-30 04:08:56,98.0,1034933.0,7815.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.529656,1150488112.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,939850384.0,0.164114469007663,0
2018-05-30 04:08:57,99.0,1034933.0,7815.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.525613,1194676392.0,2150039552.0,3944611840.0,99.0,65011712.0,89128960.0,65011712.0,939850384.0,0.164114469007663,0
2018-05-30 04:08:58,100.0,1034933.0,7815.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.525613,1225312784.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,939850384.0,0.164114469007663,0
2018-05-30 04:08:59,100.0,1034933.0,7815.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.525613,1270872032.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,939850384.0,0.164114469007663,0
2018-05-30 04:09:00,99.0,1035036.0,7816.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.525613,1292185208.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,946444976.0,0.1652660011906856,0
2018-05-30 04:09:01,100.0,1035062.0,7816.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,99.0,26.525613,1326739304.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,946444976.0,0.1652660011906856,0
2018-05-30 04:09:02,100.0,1035062.0,7816.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.521593,1369928328.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,946444976.0,0.1652660011906856,0
2018-05-30 04:09:03,100.0,1035062.0,7816.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.521593,1416259960.0,2150039552.0,3944611840.0,100.0,65011712.0,89128960.0,65011712.0,946444976.0,0.1652660011906856,0
2018-05-30 04:09:04,98.0,1035062.0,7816.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.521593,1446534760.0,2150039552.0,3944611840.0,99.0,65011712.0,89128960.0,65011712.0,946444976.0,0.1652660011906856,0
2018-05-30 04:09:05,100.0,1035195.0,7817.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,99.0,26.521593,1135838984.0,2150039552.0,4018536448.0,98.0,66060288.0,89128960.0,66060288.0,1014551072.0,0.1771585278858973,0
2018-05-30 04:09:06,99.0,1035197.0,7817.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.521593,1182840128.0,2150039552.0,4018536448.0,99.0,66060288.0,89128960.0,66060288.0,1014551072.0,0.1771585278858973,0
2018-05-30 04:09:07,100.0,1035197.0,7817.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,98.0,26.524244,1214941112.0,2150039552.0,4018536448.0,99.0,66060288.0,89128960.0,66060288.0,1014551072.0,0.1771585278858973,0
2018-05-30 04:09:08,100.0,1035197.0,7817.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.524244,1259677336.0,2150039552.0,4018536448.0,100.0,66060288.0,89128960.0,66060288.0,1014551072.0,0.1771585278858973,0
2018-05-30 04:09:09,100.0,1035197.0,7817.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,100.0,26.524244,1303888720.0,2150039552.0,4018536448.0,100.0,66060288.0,89128960.0,66060288.0,1014551072.0,0.1771585278858973,0
2018-05-30 04:09:10,99.0,1035274.0,7818.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.524244,1336622912.0,2150039552.0,3989700608.0,100.0,42467328.0,89128960.0,42467328.0,1023636008.0,0.1787449180954358,0
2018-05-30 04:09:11,99.0,1035332.0,7818.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.524244,1384937192.0,2150039552.0,3989700608.0,99.0,42467328.0,89128960.0,42467328.0,1023636008.0,0.1787449180954358,0
2018-05-30 04:09:12,97.0,1035332.0,7818.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.526879,1430346560.0,2150039552.0,3989700608.0,100.0,42467328.0,89128960.0,42467328.0,1023636008.0,0.1787449180954358,0
2018-05-30 04:09:13,100.0,1035332.0,7818.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.526879,1460078624.0,2150039552.0,3989700608.0,100.0,42467328.0,89128960.0,42467328.0,1023636008.0,0.1787449180954358,0
2018-05-30 04:09:14,100.0,1035332.0,7818.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.526879,1507150408.0,2150039552.0,3989700608.0,100.0,42467328.0,89128960.0,42467328.0,1023636008.0,0.1787449180954358,0
2018-05-30 04:09:15,100.0,1035409.0,7819.0,80423.0,80423.0,98.0,81200.0,100.0,81200.0,99.0,26.526879,1483491856.0,2150039552.0,3979739136.0,98.0,37748736.0,89128960.0,37748736.0,1051452640.0,0.1836021931127981,0
2018-05-30 04:09:16,94.0,1035463.0,7819.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.526879,1515334640.0,2150039552.0,3979739136.0,99.0,37748736.0,89128960.0,37748736.0,1051452640.0,0.1836021931127981,0
2018-05-30 04:09:17,88.1,1035463.0,7819.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.525068,1562328672.0,2150039552.0,3979739136.0,100.0,37748736.0,89128960.0,37748736.0,1051452640.0,0.1836021931127981,0
2018-05-30 04:09:18,98.0,1035463.0,7819.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,99.0,26.525068,1605738488.0,2150039552.0,3979739136.0,100.0,37748736.0,89128960.0,37748736.0,1051452640.0,0.1836021931127981,0
2018-05-30 04:09:19,99.0,1035463.0,7819.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.525068,1636335384.0,2150039552.0,3979739136.0,100.0,37748736.0,89128960.0,37748736.0,1051452640.0,0.1836021931127981,0
2018-05-30 04:09:21,98.0,1035600.0,7820.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.525068,1749436952.0,2150039552.0,3994419200.0,98.0,57671680.0,89128960.0,57671680.0,1088314848.0,0.190038985388844,0
2018-05-30 04:09:22,98.0,1035600.0,7820.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.529916,1780910872.0,2150039552.0,3994419200.0,100.0,57671680.0,89128960.0,57671680.0,1088314848.0,0.190038985388844,0
2018-05-30 04:09:23,100.0,1035600.0,7820.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.529916,1276643648.0,2150039552.0,3957719040.0,100.0,25690112.0,89128960.0,25690112.0,1117219944.0,0.1950863254361675,0
2018-05-30 04:09:24,100.0,1035600.0,7820.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.529916,1320448040.0,2150039552.0,3957719040.0,100.0,25690112.0,89128960.0,25690112.0,1117219944.0,0.1950863254361675,0
2018-05-30 04:09:25,96.0,1035721.0,7821.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.529916,1353550024.0,2150039552.0,3978690560.0,100.0,51380224.0,89128960.0,51380224.0,1132751800.0,0.1977984616905519,0
2018-05-30 04:09:26,99.0,1035729.0,7821.0,80407.0,80407.0,100.0,81200.0,89.0,81200.0,99.0,26.529916,1398373696.0,2150039552.0,3978690560.0,98.0,51380224.0,89128960.0,51380224.0,1132751800.0,0.1977984616905519,0
2018-05-30 04:09:27,99.0,1035729.0,7821.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,100.0,26.525872,1445580032.0,2150039552.0,3978690560.0,100.0,51380224.0,89128960.0,51380224.0,1132751800.0,0.1977984616905519,0
2018-05-30 04:09:28,100.0,1035729.0,7821.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.525872,1476137488.0,2150039552.0,3978690560.0,99.0,51380224.0,89128960.0,51380224.0,1132751800.0,0.1977984616905519,0
2018-05-30 04:09:29,99.0,1035729.0,7821.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,99.0,26.525872,1520884640.0,2150039552.0,3978690560.0,100.0,51380224.0,89128960.0,51380224.0,1132751800.0,0.1977984616905519,0
2018-05-30 04:09:30,100.0,1035858.0,7822.0,80354.0,80354.0,99.0,81200.0,99.0,81200.0,100.0,26.525872,1572226248.0,2150039552.0,3965059072.0,99.0,42467328.0,89128960.0,42467328.0,1145838648.0,0.2000836563843745,0
2018-05-30 04:09:31,97.0,1035858.0,7822.0,80477.0,80477.0,99.0,81200.0,82.2,81200.0,99.0,26.525872,1605021792.0,2150039552.0,3965059072.0,100.0,42467328.0,89128960.0,42467328.0,1145838648.0,0.2000836563843745,0
2018-05-30 04:09:32,100.0,1035858.0,7822.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.52185,1647555944.0,2150039552.0,3965059072.0,99.0,42467328.0,89128960.0,42467328.0,1145838648.0,0.2000836563843745,0
2018-05-30 04:09:33,99.0,1035858.0,7822.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.52185,1692388440.0,2150039552.0,3965059072.0,100.0,42467328.0,89128960.0,42467328.0,1145838648.0,0.2000836563843745,0
2018-05-30 04:09:34,100.0,1035858.0,7822.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.52185,1724548304.0,2150039552.0,3965059072.0,100.0,42467328.0,89128960.0,42467328.0,1145838648.0,0.2000836563843745,0
2018-05-30 04:09:35,69.3,1035949.0,7823.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.52185,1850858408.0,2150039552.0,3972923392.0,100.0,55050240.0,89128960.0,55050240.0,1182170592.0,0.2064278552048286,0
2018-05-30 04:09:36,92.9,1035996.0,7823.0,80407.0,80407.0,98.0,81200.0,99.0,81200.0,98.0,26.52185,1357110400.0,2150039552.0,3930456064.0,97.0,17301504.0,89128960.0,17301504.0,1211124864.0,0.211483782249897,0
2018-05-30 04:09:37,99.0,1035997.0,7823.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.528931,1390905568.0,2150039552.0,3930456064.0,100.0,17301504.0,89128960.0,17301504.0,1211124864.0,0.211483782249897,0
2018-05-30 04:09:38,100.0,1035997.0,7823.0,80446.0,80446.0,99.0,81200.0,99.0,81200.0,100.0,26.528931,1437167432.0,2150039552.0,3930456064.0,99.0,17301504.0,89128960.0,17301504.0,1211124864.0,0.211483782249897,0
2018-05-30 04:09:39,100.0,1035997.0,7823.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.528931,1482030288.0,2150039552.0,3930456064.0,100.0,17301504.0,89128960.0,17301504.0,1211124864.0,0.211483782249897,0
2018-05-30 04:09:40,99.0,1036124.0,7824.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.528931,1567312768.0,2150039552.0,3963486208.0,98.0,55050240.0,89128960.0,55050240.0,1218776592.0,0.2128199090410215,0
2018-05-30 04:09:41,98.0,1036130.0,7824.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.528931,1615844832.0,2150039552.0,3963486208.0,99.0,55050240.0,89128960.0,55050240.0,1218776592.0,0.2128199090410215,0
2018-05-30 04:09:42,99.0,1036130.0,7824.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.529325,1658214208.0,2150039552.0,3963486208.0,100.0,55050240.0,89128960.0,55050240.0,1218776592.0,0.2128199090410215,0
2018-05-30 04:09:43,99.0,1036130.0,7824.0,80453.0,80453.0,98.0,81200.0,100.0,81200.0,100.0,26.529325,1691637552.0,2150039552.0,3963486208.0,100.0,55050240.0,89128960.0,55050240.0,1218776592.0,0.2128199090410215,0
2018-05-30 04:09:44,100.0,1036130.0,7824.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.529325,1736374104.0,2150039552.0,3963486208.0,100.0,55050240.0,89128960.0,55050240.0,1218776592.0,0.2128199090410215,0
2018-05-30 04:09:45,98.0,1036253.0,7825.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,99.0,26.529325,1703123768.0,2150039552.0,3940417536.0,100.0,36175872.0,89128960.0,36175872.0,1242243616.0,0.2169176657143327,0
2018-05-30 04:09:46,100.0,1036259.0,7825.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.529325,1738110336.0,2150039552.0,3940417536.0,99.0,36175872.0,89128960.0,36175872.0,1242243616.0,0.2169176657143327,0
2018-05-30 04:09:47,100.0,1036259.0,7825.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.525285,1784008096.0,2150039552.0,3940417536.0,100.0,36175872.0,89128960.0,36175872.0,1242243616.0,0.2169176657143327,0
2018-05-30 04:09:48,100.0,1036259.0,7825.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,98.0,26.525285,1829919160.0,2150039552.0,3940417536.0,100.0,36175872.0,89128960.0,36175872.0,1242243616.0,0.2169176657143327,0
2018-05-30 04:09:49,100.0,1036259.0,7825.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.525285,1858614592.0,2150039552.0,3940417536.0,100.0,36175872.0,89128960.0,36175872.0,1242243616.0,0.2169176657143327,0
2018-05-30 04:09:50,98.0,1036336.0,7826.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,99.0,26.525285,1429669784.0,2150039552.0,3902144512.0,99.0,6291456.0,89128960.0,6291456.0,1309450064.0,0.2286530979865093,0
2018-05-30 04:09:51,100.0,1036395.0,7826.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,99.0,26.525285,1476181488.0,2150039552.0,3902144512.0,99.0,6291456.0,89128960.0,6291456.0,1309450064.0,0.2286530979865093,0
2018-05-30 04:09:52,100.0,1036396.0,7826.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.530131,1508765536.0,2150039552.0,3902144512.0,99.0,6291456.0,89128960.0,6291456.0,1309450064.0,0.2286530979865093,0
2018-05-30 04:09:53,96.0,1036396.0,7826.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.530131,1552465624.0,2150039552.0,3902144512.0,100.0,6291456.0,89128960.0,6291456.0,1309450064.0,0.2286530979865093,0
2018-05-30 04:09:54,98.0,1036396.0,7826.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,99.0,26.530131,1597511856.0,2150039552.0,3902144512.0,100.0,6291456.0,89128960.0,6291456.0,1309450064.0,0.2286530979865093,0
2018-05-30 04:09:55,96.0,1036519.0,7827.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.530131,1698207752.0,2150039552.0,3950903296.0,99.0,59244544.0,89128960.0,59244544.0,1315184480.0,0.2296544282545289,0
2018-05-30 04:09:56,99.0,1036525.0,7827.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.530131,1745069400.0,2150039552.0,3950903296.0,100.0,59244544.0,89128960.0,59244544.0,1315184480.0,0.2296544282545289,0
2018-05-30 04:09:57,100.0,1036525.0,7827.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.526086,1789462200.0,2150039552.0,3950903296.0,100.0,59244544.0,89128960.0,59244544.0,1315184480.0,0.2296544282545289,0
2018-05-30 04:09:58,100.0,1036525.0,7827.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.526086,1819555176.0,2150039552.0,3950903296.0,100.0,59244544.0,89128960.0,59244544.0,1315184480.0,0.2296544282545289,0
2018-05-30 04:09:59,100.0,1036525.0,7827.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,99.0,26.526086,1864970216.0,2150039552.0,3950903296.0,99.0,59244544.0,89128960.0,59244544.0,1315184480.0,0.2296544282545289,0
2018-05-30 04:10:00,100.0,1036654.0,7828.0,80422.0,80422.0,100.0,81200.0,94.0,81200.0,99.0,26.526086,1956726832.0,2150039552.0,3923640320.0,99.0,36175872.0,89128960.0,36175872.0,1344749056.0,0.2348169251522018,0
2018-05-30 04:10:01,100.0,1036654.0,7828.0,80476.0,80476.0,100.0,81200.0,91.1,81200.0,99.0,26.526086,1989312216.0,2150039552.0,3923640320.0,100.0,36175872.0,89128960.0,36175872.0,1344749056.0,0.2348169251522018,0
2018-05-30 04:10:02,99.0,1036654.0,7828.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.522063,1532069152.0,2150039552.0,3938844672.0,100.0,55574528.0,89128960.0,55574528.0,1377345416.0,0.2405088250588817,0
2018-05-30 04:10:03,100.0,1036654.0,7828.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.522063,1576861664.0,2150039552.0,3938844672.0,100.0,55574528.0,89128960.0,55574528.0,1377345416.0,0.2405088250588817,0
2018-05-30 04:10:04,100.0,1036654.0,7828.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.522063,1608363408.0,2150039552.0,3938844672.0,100.0,55574528.0,89128960.0,55574528.0,1377345416.0,0.2405088250588817,0
2018-05-30 04:10:05,97.0,1036731.0,7829.0,80422.0,80422.0,100.0,81200.0,96.1,81200.0,99.0,26.522063,1705321000.0,2150039552.0,3911057408.0,99.0,31981568.0,89128960.0,31981568.0,1386193176.0,0.2420538001517548,0
2018-05-30 04:10:06,100.0,1036787.0,7829.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,99.0,26.522063,1752375464.0,2150039552.0,3911057408.0,100.0,31981568.0,89128960.0,31981568.0,1386193176.0,0.2420538001517548,0
2018-05-30 04:10:07,100.0,1036793.0,7829.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.529143,1784634360.0,2150039552.0,3911057408.0,100.0,31981568.0,89128960.0,31981568.0,1386193176.0,0.2420538001517548,0
2018-05-30 04:10:08,100.0,1036793.0,7829.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,99.0,26.529143,1828978560.0,2150039552.0,3911057408.0,99.0,31981568.0,89128960.0,31981568.0,1386193176.0,0.2420538001517548,0
2018-05-30 04:10:09,100.0,1036793.0,7829.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.529143,1874514456.0,2150039552.0,3911057408.0,100.0,31981568.0,89128960.0,31981568.0,1386193176.0,0.2420538001517548,0
2018-05-30 04:10:10,94.1,1036866.0,7830.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,98.0,26.529143,1918225464.0,2150039552.0,3929407488.0,100.0,54525952.0,89128960.0,54525952.0,1407327472.0,0.2457442213346765,0
2018-05-30 04:10:11,99.0,1036927.0,7830.0,80406.0,80406.0,100.0,81200.0,98.0,81200.0,100.0,26.529143,1964372456.0,2150039552.0,3929407488.0,99.0,54525952.0,89128960.0,54525952.0,1407327472.0,0.2457442213346765,0
2018-05-30 04:10:12,100.0,1036928.0,7830.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.531752,2011081848.0,2150039552.0,3929407488.0,100.0,54525952.0,89128960.0,54525952.0,1407327472.0,0.2457442213346765,0
2018-05-30 04:10:13,100.0,1036928.0,7830.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.531752,2041687464.0,2150039552.0,3929407488.0,100.0,54525952.0,89128960.0,54525952.0,1407327472.0,0.2457442213346765,0
2018-05-30 04:10:14,99.0,1036928.0,7830.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,99.0,26.531752,1605396600.0,2150039552.0,3904241664.0,99.0,33030144.0,89128960.0,33030144.0,1436949720.0,0.2509167887816813,0
2018-05-30 04:10:15,96.0,1037031.0,7831.0,80422.0,80422.0,100.0,81200.0,98.0,81200.0,98.0,26.531752,1657519832.0,2150039552.0,3921018880.0,98.0,53477376.0,89128960.0,53477376.0,1463232544.0,0.255506233844654,0
2018-05-30 04:10:16,99.0,1037061.0,7831.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,99.0,26.531752,1692315448.0,2150039552.0,3921018880.0,100.0,53477376.0,89128960.0,53477376.0,1463232544.0,0.255506233844654,0
2018-05-30 04:10:17,97.0,1037061.0,7831.0,80460.0,80460.0,98.0,81200.0,100.0,81200.0,100.0,26.53213,1736216176.0,2150039552.0,3921018880.0,100.0,53477376.0,89128960.0,53477376.0,1463232544.0,0.255506233844654,0
2018-05-30 04:10:18,98.0,1037061.0,7831.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.53213,1780817512.0,2150039552.0,3921018880.0,100.0,53477376.0,89128960.0,53477376.0,1463232544.0,0.255506233844654,0
2018-05-30 04:10:19,96.0,1037061.0,7831.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.53213,1812170400.0,2150039552.0,3921018880.0,99.0,53477376.0,89128960.0,53477376.0,1463232544.0,0.255506233844654,0
2018-05-30 04:10:20,96.0,1037146.0,7832.0,80422.0,80422.0,100.0,81200.0,98.0,81200.0,97.0,26.53213,2004584856.0,2150039552.0,3902668800.0,99.0,38797312.0,89128960.0,38797312.0,1472974544.0,0.2572073590282903,0
2018-05-30 04:10:21,87.9,1037196.0,7832.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,99.0,26.53213,2053128792.0,2150039552.0,3902668800.0,100.0,38797312.0,89128960.0,38797312.0,1472974544.0,0.2572073590282903,0
2018-05-30 04:10:22,100.0,1037196.0,7832.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.534722,2085029360.0,2150039552.0,3902668800.0,100.0,38797312.0,89128960.0,38797312.0,1472974544.0,0.2572073590282903,0
2018-05-30 04:10:23,99.0,1037196.0,7832.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.534722,1647018440.0,2150039552.0,3911581696.0,100.0,51380224.0,89128960.0,51380224.0,1502597720.0,0.2623800885204778,0
2018-05-30 04:10:24,99.0,1037196.0,7832.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.534722,1690921264.0,2150039552.0,3911581696.0,100.0,51380224.0,89128960.0,51380224.0,1502597720.0,0.2623800885204778,0
2018-05-30 04:10:25,59.0,1037291.0,7833.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,99.0,26.534722,1806538208.0,2150039552.0,3882221568.0,99.0,25690112.0,89128960.0,25690112.0,1522505544.0,0.2658563460402684,0
2018-05-30 04:10:26,92.0,1037328.0,7833.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,99.0,26.534722,1851420952.0,2150039552.0,3882221568.0,100.0,25690112.0,89128960.0,25690112.0,1522505544.0,0.2658563460402684,0
2018-05-30 04:10:27,100.0,1037329.0,7833.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,98.0,26.535083,1899701536.0,2150039552.0,3882221568.0,99.0,25690112.0,89128960.0,25690112.0,1522505544.0,0.2658563460402684,0
2018-05-30 04:10:28,100.0,1037329.0,7833.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,99.0,26.535083,1930910600.0,2150039552.0,3882221568.0,100.0,25690112.0,89128960.0,25690112.0,1522505544.0,0.2658563460402684,0
2018-05-30 04:10:29,99.0,1037329.0,7833.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,99.0,26.535083,1974415616.0,2150039552.0,3882221568.0,100.0,25690112.0,89128960.0,25690112.0,1522505544.0,0.2658563460402684,0
2018-05-30 04:10:30,61.0,1037432.0,7834.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,91.0,26.535083,2100182432.0,2150039552.0,3904241664.0,99.0,51380224.0,89128960.0,51380224.0,1533290624.0,0.2677396114062643,0
2018-05-30 04:10:31,88.1,1037460.0,7834.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.535083,2131613792.0,2150039552.0,3904241664.0,100.0,51380224.0,89128960.0,51380224.0,1533290624.0,0.2677396114062643,0
2018-05-30 04:10:32,98.0,1037460.0,7834.0,80460.0,80460.0,98.0,81200.0,100.0,81200.0,98.0,26.533227,1702350312.0,2150039552.0,3863347200.0,100.0,14155776.0,89128960.0,14155776.0,1566921256.0,0.2736121134630088,0
2018-05-30 04:10:33,99.0,1037460.0,7834.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.533227,1747527408.0,2150039552.0,3863347200.0,100.0,14155776.0,89128960.0,14155776.0,1566921256.0,0.2736121134630088,0
2018-05-30 04:10:34,97.0,1037460.0,7834.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.533227,1778531864.0,2150039552.0,3863347200.0,100.0,14155776.0,89128960.0,14155776.0,1566921256.0,0.2736121134630088,0
2018-05-30 04:10:35,60.0,1037585.0,7835.0,80421.0,80421.0,100.0,81200.0,99.0,81200.0,99.0,26.533227,1961283048.0,2150039552.0,3893755904.0,99.0,48234496.0,89128960.0,48234496.0,1577736216.0,0.2755005964045012,0
2018-05-30 04:10:36,92.1,1037595.0,7835.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,99.0,26.533227,2008219032.0,2150039552.0,3893755904.0,100.0,48234496.0,89128960.0,48234496.0,1577736216.0,0.2755005964045012,0
2018-05-30 04:10:37,100.0,1037595.0,7835.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.535813,2039696120.0,2150039552.0,3893755904.0,99.0,48234496.0,89128960.0,48234496.0,1577736216.0,0.2755005964045012,0
2018-05-30 04:10:38,99.0,1037595.0,7835.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,99.0,26.535813,2084174736.0,2150039552.0,3893755904.0,100.0,48234496.0,89128960.0,48234496.0,1577736216.0,0.2755005964045012,0
2018-05-30 04:10:39,99.0,1037595.0,7835.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.535813,2130391784.0,2150039552.0,3893755904.0,100.0,48234496.0,89128960.0,48234496.0,1577736216.0,0.2755005964045012,0
2018-05-30 04:10:40,92.0,1037678.0,7836.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,100.0,26.535813,1799638544.0,2150039552.0,3896377344.0,99.0,55050240.0,89128960.0,55050240.0,1635943344.0,0.2856645885321898,0
2018-05-30 04:10:41,99.0,1037704.0,7836.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,99.0,26.535813,1844513944.0,2150039552.0,3896377344.0,99.0,55050240.0,89128960.0,55050240.0,1635943344.0,0.2856645885321898,0
2018-05-30 04:10:42,100.0,1037724.0,7836.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,98.0,26.531737,1890799448.0,2150039552.0,3896377344.0,100.0,55050240.0,89128960.0,55050240.0,1635943344.0,0.2856645885321898,0
2018-05-30 04:10:43,98.0,1037724.0,7836.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.531737,1921261224.0,2150039552.0,3896377344.0,100.0,55050240.0,89128960.0,55050240.0,1635943344.0,0.2856645885321898,0
2018-05-30 04:10:44,100.0,1037724.0,7836.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.531737,1965973712.0,2150039552.0,3896377344.0,100.0,55050240.0,89128960.0,55050240.0,1635943344.0,0.2856645885321898,0
2018-05-30 04:10:45,99.0,1037781.0,7837.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.531737,2112308728.0,2150039552.0,3874357248.0,99.0,36700160.0,89128960.0,36700160.0,1642716608.0,0.286847320000658,0
2018-05-30 04:10:46,100.0,1037835.0,7837.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,98.0,26.531737,2144850376.0,2150039552.0,3874357248.0,100.0,36700160.0,89128960.0,36700160.0,1642716608.0,0.286847320000658,0
2018-05-30 04:10:47,99.0,1037853.0,7837.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,99.0,26.52325,2191189496.0,2150039552.0,3874357248.0,99.0,36700160.0,89128960.0,36700160.0,1642716608.0,0.286847320000658,0
2018-05-30 04:10:48,100.0,1037854.0,7837.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,99.0,26.52325,2235565696.0,2150039552.0,3874357248.0,100.0,36700160.0,89128960.0,36700160.0,1642716608.0,0.286847320000658,0
2018-05-30 04:10:49,100.0,1037855.0,7837.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.52325,1821402472.0,2150039552.0,3883270144.0,100.0,48758784.0,89128960.0,48758784.0,1672301760.0,0.2920134098311762,0
2018-05-30 04:10:50,99.0,1037954.0,7838.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,98.0,26.52325,2006996472.0,2150039552.0,3849715712.0,99.0,18350080.0,89128960.0,18350080.0,1698013728.0,0.2965031733587528,0
2018-05-30 04:10:51,98.0,1037990.0,7838.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,99.0,26.52325,2052692752.0,2150039552.0,3849715712.0,100.0,18350080.0,89128960.0,18350080.0,1698013728.0,0.2965031733587528,0
2018-05-30 04:10:52,99.0,1037990.0,7838.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,99.0,26.53254,2084552552.0,2150039552.0,3849715712.0,99.0,18350080.0,89128960.0,18350080.0,1698013728.0,0.2965031733587528,0
2018-05-30 04:10:53,99.0,1037990.0,7838.0,80383.0,80383.0,99.0,81200.0,100.0,81200.0,100.0,26.53254,2127869736.0,2150039552.0,3849715712.0,100.0,18350080.0,89128960.0,18350080.0,1698013728.0,0.2965031733587528,0
2018-05-30 04:10:54,99.0,1037990.0,7838.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,99.0,26.53254,2172018224.0,2150039552.0,3849715712.0,100.0,18350080.0,89128960.0,18350080.0,1698013728.0,0.2965031733587528,0
2018-05-30 04:10:55,97.0,1038061.0,7839.0,80360.0,80360.0,98.0,81200.0,98.0,81200.0,98.0,26.53254,2177113160.0,2150039552.0,3881697280.0,98.0,53477376.0,89128960.0,53477376.0,1705439568.0,0.2977998561172884,0
2018-05-30 04:10:56,99.0,1038121.0,7839.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,99.0,26.53254,2225255152.0,2150039552.0,3881697280.0,100.0,53477376.0,89128960.0,53477376.0,1705439568.0,0.2977998561172884,0
2018-05-30 04:10:57,100.0,1038121.0,7839.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,99.0,26.530698,2270781416.0,2150039552.0,3881697280.0,99.0,53477376.0,89128960.0,53477376.0,1705439568.0,0.2977998561172884,0
2018-05-30 04:10:58,100.0,1038121.0,7839.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,99.0,26.530698,2302078752.0,2150039552.0,3881697280.0,99.0,53477376.0,89128960.0,53477376.0,1705439568.0,0.2977998561172884,0
2018-05-30 04:10:59,99.0,1038121.0,7839.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.530698,1903038064.0,2150039552.0,3854958592.0,100.0,29884416.0,89128960.0,29884416.0,1734392152.0,0.302855488407757,0
2018-05-30 04:11:00,99.0,1038244.0,7840.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,99.0,26.530698,2049184976.0,2150039552.0,3871211520.0,99.0,49283072.0,89128960.0,49283072.0,1756960760.0,0.3067963657869826,0
2018-05-30 04:11:01,100.0,1038252.0,7840.0,80476.0,80476.0,99.0,81200.0,98.0,81200.0,100.0,26.530698,2081987096.0,2150039552.0,3871211520.0,100.0,49283072.0,89128960.0,49283072.0,1756960760.0,0.3067963657869826,0
2018-05-30 04:11:02,100.0,1038252.0,7840.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.528865000000003,2124383824.0,2150039552.0,3871211520.0,99.0,49283072.0,89128960.0,49283072.0,1756960760.0,0.3067963657869826,0
2018-05-30 04:11:03,100.0,1038252.0,7840.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,99.0,26.528865000000003,2168789888.0,2150039552.0,3871211520.0,100.0,49283072.0,89128960.0,49283072.0,1756960760.0,0.3067963657869826,0
2018-05-30 04:11:04,99.0,1038252.0,7840.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.528865000000003,2198253040.0,2150039552.0,3871211520.0,100.0,49283072.0,89128960.0,49283072.0,1756960760.0,0.3067963657869826,0
2018-05-30 04:11:05,99.0,1038355.0,7841.0,80422.0,80422.0,100.0,81200.0,97.0,81200.0,99.0,26.528865000000003,1916714408.0,2150039552.0,3867017216.0,100.0,51380224.0,89128960.0,51380224.0,1798678192.0,0.3140809658867398,0
2018-05-30 04:11:06,99.0,1038389.0,7841.0,80407.0,80407.0,98.0,81200.0,99.0,81200.0,99.0,26.528865000000003,1963249976.0,2150039552.0,3867017216.0,100.0,51380224.0,89128960.0,51380224.0,1798678192.0,0.3140809658867398,0
2018-05-30 04:11:07,99.0,1038389.0,7841.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,99.0,26.533692,1992662104.0,2150039552.0,3867017216.0,100.0,51380224.0,89128960.0,51380224.0,1798678192.0,0.3140809658867398,0
2018-05-30 04:11:08,100.0,1038389.0,7841.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.533692,2037443040.0,2150039552.0,3867017216.0,100.0,51380224.0,89128960.0,51380224.0,1798678192.0,0.3140809658867398,0
2018-05-30 04:11:09,97.0,1038389.0,7841.0,80369.0,80369.0,99.0,81200.0,99.0,81200.0,100.0,26.533692,2082790320.0,2150039552.0,3867017216.0,100.0,51380224.0,89128960.0,51380224.0,1798678192.0,0.3140809658867398,0
2018-05-30 04:11:10,96.0,1038517.0,7842.0,80361.0,80361.0,100.0,81200.0,98.0,81200.0,99.0,26.533692,2157394408.0,2150039552.0,3851812864.0,98.0,39321600.0,89128960.0,39321600.0,1811091552.0,0.3162485576861181,0
2018-05-30 04:11:11,100.0,1038518.0,7842.0,80346.0,80346.0,99.0,81200.0,98.0,81200.0,100.0,26.533692,2201705184.0,2150039552.0,3851812864.0,100.0,39321600.0,89128960.0,39321600.0,1811091552.0,0.3162485576861181,0
2018-05-30 04:11:12,100.0,1038518.0,7842.0,80331.0,80331.0,99.0,81200.0,100.0,81200.0,99.0,26.529627,2246659464.0,2150039552.0,3851812864.0,99.0,39321600.0,89128960.0,39321600.0,1811091552.0,0.3162485576861181,0
2018-05-30 04:11:13,100.0,1038518.0,7842.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,99.0,26.529627,2278737016.0,2150039552.0,3851812864.0,100.0,39321600.0,89128960.0,39321600.0,1811091552.0,0.3162485576861181,0
2018-05-30 04:11:14,100.0,1038518.0,7842.0,80308.0,80308.0,100.0,81200.0,99.0,81200.0,99.0,26.529627,2322765264.0,2150039552.0,3851812864.0,100.0,39321600.0,89128960.0,39321600.0,1811091552.0,0.3162485576861181,0
2018-05-30 04:11:15,92.1,1038645.0,7843.0,80292.0,80292.0,99.0,81200.0,98.0,81200.0,99.0,26.529627,2025074056.0,2150039552.0,3810394112.0,100.0,4194304.0,89128960.0,4194304.0,1872660960.0,0.3269996632589347,0
2018-05-30 04:11:16,99.0,1038649.0,7843.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.529627,2060028320.0,2150039552.0,3810394112.0,100.0,4194304.0,89128960.0,4194304.0,1872660960.0,0.3269996632589347,0
2018-05-30 04:11:17,96.0,1038649.0,7843.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.527801,2105314520.0,2150039552.0,3810394112.0,100.0,4194304.0,89128960.0,4194304.0,1872660960.0,0.3269996632589347,0
2018-05-30 04:11:18,97.0,1038649.0,7843.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.527801,2150844968.0,2150039552.0,3810394112.0,100.0,4194304.0,89128960.0,4194304.0,1872660960.0,0.3269996632589347,0
2018-05-30 04:11:19,99.0,1038649.0,7843.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,99.0,26.527801,2181085880.0,2150039552.0,3810394112.0,100.0,4194304.0,89128960.0,4194304.0,1872660960.0,0.3269996632589347,0
2018-05-30 04:11:20,62.0,1038752.0,7844.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.527801,2416566128.0,2150039552.0,3861250048.0,100.0,58195968.0,89128960.0,58195968.0,1875732960.0,0.3275360886915082,0
2018-05-30 04:11:21,90.0,1038784.0,7844.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,99.0,26.527801,2039234104.0,2150039552.0,3818782720.0,99.0,18874368.0,89128960.0,18874368.0,1912247752.0,0.3339122160007302,0
2018-05-30 04:11:22,100.0,1038784.0,7844.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,99.0,26.530417,2070459568.0,2150039552.0,3818782720.0,100.0,18874368.0,89128960.0,18874368.0,1912247752.0,0.3339122160007302,0
2018-05-30 04:11:23,100.0,1038784.0,7844.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,99.0,26.530417,2114107016.0,2150039552.0,3818782720.0,100.0,18874368.0,89128960.0,18874368.0,1912247752.0,0.3339122160007302,0
2018-05-30 04:11:24,99.0,1038784.0,7844.0,80370.0,80370.0,99.0,81200.0,100.0,81200.0,99.0,26.530417,2157033384.0,2150039552.0,3818782720.0,100.0,18874368.0,89128960.0,18874368.0,1912247752.0,0.3339122160007302,0
2018-05-30 04:11:25,54.5,1038909.0,7845.0,80362.0,80362.0,99.0,81200.0,97.0,81200.0,99.0,26.530417,2325004472.0,2150039552.0,3854434304.0,100.0,57147392.0,89128960.0,57147392.0,1921028256.0,0.3354454470086772,0
2018-05-30 04:11:26,100.0,1038913.0,7845.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.530417,2371181840.0,2150039552.0,3854434304.0,100.0,57147392.0,89128960.0,57147392.0,1921028256.0,0.3354454470086772,0
2018-05-30 04:11:27,100.0,1038913.0,7845.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.52637,2416132968.0,2150039552.0,3854434304.0,100.0,57147392.0,89128960.0,57147392.0,1921028256.0,0.3354454470086772,0
2018-05-30 04:11:28,100.0,1038913.0,7845.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,99.0,26.52637,2448039880.0,2150039552.0,3854434304.0,100.0,57147392.0,89128960.0,57147392.0,1921028256.0,0.3354454470086772,0
2018-05-30 04:11:29,99.0,1038913.0,7845.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.52637,2087950232.0,2150039552.0,3833462784.0,100.0,38797312.0,89128960.0,38797312.0,1941031736.0,0.3389384077547627,0
2018-05-30 04:11:30,57.6,1039018.0,7846.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.52637,2201223664.0,2150039552.0,3851288576.0,100.0,59244544.0,89128960.0,59244544.0,1973219040.0,0.3445588792624365,0
2018-05-30 04:11:31,96.1,1039044.0,7846.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.52637,2233063040.0,2150039552.0,3851288576.0,100.0,59244544.0,89128960.0,59244544.0,1973219040.0,0.3445588792624365,0
2018-05-30 04:11:32,100.0,1039044.0,7846.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.524562,2277899808.0,2150039552.0,3851288576.0,100.0,59244544.0,89128960.0,59244544.0,1973219040.0,0.3445588792624365,0
2018-05-30 04:11:33,100.0,1039044.0,7846.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,98.0,26.524562,2322550320.0,2150039552.0,3851288576.0,99.0,59244544.0,89128960.0,59244544.0,1973219040.0,0.3445588792624365,0
2018-05-30 04:11:34,100.0,1039044.0,7846.0,80440.0,80440.0,99.0,81200.0,98.0,81200.0,100.0,26.524562,2353553896.0,2150039552.0,3851288576.0,100.0,59244544.0,89128960.0,59244544.0,1973219040.0,0.3445588792624365,0
2018-05-30 04:11:35,39.0,1039171.0,7847.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.524562,2174358880.0,2150039552.0,3850240000.0,100.0,61865984.0,89128960.0,61865984.0,2009264664.0,0.3508530815562453,0
2018-05-30 04:11:36,21.8,1039179.0,7847.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,99.0,26.524562,2220631272.0,2150039552.0,3850240000.0,99.0,61865984.0,89128960.0,61865984.0,2009264664.0,0.3508530815562453,0
2018-05-30 04:11:37,100.0,1039179.0,7847.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.527196000000004,2252667064.0,2150039552.0,3850240000.0,100.0,61865984.0,89128960.0,61865984.0,2009264664.0,0.3508530815562453,0
2018-05-30 04:11:38,99.0,1039179.0,7847.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.527196000000004,2297470600.0,2150039552.0,3850240000.0,100.0,61865984.0,89128960.0,61865984.0,2009264664.0,0.3508530815562453,0
2018-05-30 04:11:39,96.0,1039179.0,7847.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.527196000000004,2342711376.0,2150039552.0,3850240000.0,100.0,61865984.0,89128960.0,61865984.0,2009264664.0,0.3508530815562453,0
2018-05-30 04:11:40,96.0,1039302.0,7848.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.527196000000004,2490209000.0,2150039552.0,3848667136.0,100.0,62914560.0,89128960.0,62914560.0,2012607016.0,0.3514367152207677,0
2018-05-30 04:11:41,100.0,1039310.0,7848.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,99.0,26.527196000000004,2536851200.0,2150039552.0,3848667136.0,100.0,62914560.0,89128960.0,62914560.0,2012607016.0,0.3514367152207677,0
2018-05-30 04:11:42,99.0,1039310.0,7848.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.525383,2179464640.0,2150039552.0,3839229952.0,98.1,56098816.0,89128960.0,56098816.0,2045966768.0,0.357261916847442,0
2018-05-30 04:11:43,99.0,1039310.0,7848.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,98.0,26.525383,2211345680.0,2150039552.0,3839229952.0,100.0,56098816.0,89128960.0,56098816.0,2045966768.0,0.357261916847442,0
2018-05-30 04:11:44,98.0,1039310.0,7848.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.525383,2256251400.0,2150039552.0,3839229952.0,100.0,56098816.0,89128960.0,56098816.0,2045966768.0,0.357261916847442,0
2018-05-30 04:11:45,100.0,1039437.0,7849.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.525383,2444083408.0,2150039552.0,3805151232.0,99.0,24641536.0,89128960.0,24641536.0,2066248840.0,0.3608035246749441,0
2018-05-30 04:11:46,100.0,1039439.0,7849.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.525383,2475588440.0,2150039552.0,3805151232.0,100.0,24641536.0,89128960.0,24641536.0,2066248840.0,0.3608035246749441,0
2018-05-30 04:11:47,99.0,1039439.0,7849.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.52136500000001,2518147184.0,2150039552.0,3805151232.0,99.0,24641536.0,89128960.0,24641536.0,2066248840.0,0.3608035246749441,0
2018-05-30 04:11:48,100.0,1039439.0,7849.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.52136500000001,2563780632.0,2150039552.0,3805151232.0,100.0,24641536.0,89128960.0,24641536.0,2066248840.0,0.3608035246749441,0
2018-05-30 04:11:49,100.0,1039439.0,7849.0,80440.0,80440.0,100.0,81200.0,98.0,81200.0,99.0,26.52136500000001,2594520904.0,2150039552.0,3805151232.0,99.0,24641536.0,89128960.0,24641536.0,2066248840.0,0.3608035246749441,0
2018-05-30 04:11:50,97.0,1039564.0,7850.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,100.0,26.52136500000001,2362594776.0,2150039552.0,3787849728.0,99.0,12582912.0,89128960.0,12582912.0,2107671904.0,0.368036722925178,0
2018-05-30 04:11:51,100.0,1039574.0,7850.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,99.0,26.52136500000001,2409584288.0,2150039552.0,3787849728.0,99.0,12582912.0,89128960.0,12582912.0,2107671904.0,0.368036722925178,0
2018-05-30 04:11:52,99.0,1039574.0,7850.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,98.0,26.524016,2440808448.0,2150039552.0,3787849728.0,100.0,12582912.0,89128960.0,12582912.0,2107671904.0,0.368036722925178,0
2018-05-30 04:11:53,100.0,1039574.0,7850.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.524016,2486086360.0,2150039552.0,3787849728.0,100.0,12582912.0,89128960.0,12582912.0,2107671904.0,0.368036722925178,0
2018-05-30 04:11:54,100.0,1039574.0,7850.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.524016,2529625952.0,2150039552.0,3787849728.0,100.0,12582912.0,89128960.0,12582912.0,2107671904.0,0.368036722925178,0
2018-05-30 04:11:55,90.1,1039645.0,7851.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.524016,2337219112.0,2150039552.0,3834511360.0,100.0,62914560.0,89128960.0,62914560.0,2159280856.0,0.3770485570401725,0
2018-05-30 04:11:56,79.0,1039707.0,7851.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.524016,2383863208.0,2150039552.0,3834511360.0,100.0,62914560.0,89128960.0,62914560.0,2159280856.0,0.3770485570401725,0
2018-05-30 04:11:57,100.0,1039707.0,7851.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.524437,2428734960.0,2150039552.0,3834511360.0,100.0,62914560.0,89128960.0,62914560.0,2159280856.0,0.3770485570401725,0
2018-05-30 04:11:58,99.0,1039707.0,7851.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.524437,2459383120.0,2150039552.0,3834511360.0,100.0,62914560.0,89128960.0,62914560.0,2159280856.0,0.3770485570401725,0
2018-05-30 04:11:59,99.0,1039707.0,7851.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.524437,2503190040.0,2150039552.0,3834511360.0,100.0,62914560.0,89128960.0,62914560.0,2159280856.0,0.3770485570401725,0
2018-05-30 04:12:00,92.1,1039804.0,7852.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.524437,2742662264.0,2150039552.0,3915776000.0,100.0,63438848.0,89128960.0,63438848.0,2163360488.0,0.3777609328085126,0
2018-05-30 04:12:01,100.0,1039836.0,7852.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.524437,2773836392.0,2150039552.0,3915776000.0,100.0,63438848.0,89128960.0,63438848.0,2163360488.0,0.3777609328085126,0
2018-05-30 04:12:02,97.0,1039836.0,7852.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.520424,2350288512.0,2150039552.0,3915776000.0,100.0,63438848.0,89128960.0,63438848.0,2195357504.0,0.3833481766720738,0
2018-05-30 04:12:03,100.0,1039836.0,7852.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.520424,2394334408.0,2150039552.0,3915776000.0,99.0,63438848.0,89128960.0,63438848.0,2195357504.0,0.3833481766720738,0
2018-05-30 04:12:04,100.0,1039836.0,7852.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.520424,2425818784.0,2150039552.0,3915776000.0,100.0,63438848.0,89128960.0,63438848.0,2195357504.0,0.3833481766720738,0
2018-05-30 04:12:05,45.5,1039961.0,7853.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.520424,2595928808.0,2150039552.0,4006477824.0,100.0,58720256.0,89128960.0,58720256.0,2204495296.0,0.3849437964723233,0
2018-05-30 04:12:06,100.0,1039975.0,7853.0,80471.0,80471.0,98.0,81200.0,100.0,81200.0,99.0,26.520424,2642444768.0,2150039552.0,4006477824.0,100.0,58720256.0,89128960.0,58720256.0,2204495296.0,0.3849437964723233,0
2018-05-30 04:12:07,100.0,1039975.0,7853.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.527513,2674427832.0,2150039552.0,4006477824.0,100.0,58720256.0,89128960.0,58720256.0,2204495296.0,0.3849437964723233,0
2018-05-30 04:12:08,99.0,1039975.0,7853.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.527513,2719470248.0,2150039552.0,4006477824.0,100.0,58720256.0,89128960.0,58720256.0,2204495296.0,0.3849437964723233,0
2018-05-30 04:12:09,100.0,1039975.0,7853.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.527513,2763115760.0,2150039552.0,4006477824.0,100.0,58720256.0,89128960.0,58720256.0,2204495296.0,0.3849437964723233,0
2018-05-30 04:12:10,55.0,1040096.0,7854.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.527513,2737348432.0,2150039552.0,4008050688.0,100.0,60293120.0,89128960.0,60293120.0,2225513416.0,0.3886139312746935,0
2018-05-30 04:12:11,100.0,1040104.0,7854.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.527513,2783430328.0,2150039552.0,4008050688.0,99.0,60293120.0,89128960.0,60293120.0,2225513416.0,0.3886139312746935,0
2018-05-30 04:12:12,99.0,1040104.0,7854.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.523482,2827202224.0,2150039552.0,4008050688.0,100.0,60293120.0,89128960.0,60293120.0,2225513416.0,0.3886139312746935,0
2018-05-30 04:12:13,100.0,1040104.0,7854.0,80455.0,80455.0,98.0,81200.0,99.0,81200.0,99.0,26.523482,2860797312.0,2150039552.0,4008050688.0,100.0,60293120.0,89128960.0,60293120.0,2225513416.0,0.3886139312746935,0
2018-05-30 04:12:14,99.0,1040104.0,7854.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.523482,2903829688.0,2150039552.0,4008050688.0,100.0,60293120.0,89128960.0,60293120.0,2225513416.0,0.3886139312746935,0
2018-05-30 04:12:15,67.0,1040201.0,7855.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.523482,2819516680.0,2150039552.0,3979739136.0,100.0,37224448.0,89128960.0,37224448.0,2254579992.0,0.3936894685807577,0
2018-05-30 04:12:16,99.0,1040239.0,7855.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.523482,2853384384.0,2150039552.0,3979739136.0,100.0,37224448.0,89128960.0,37224448.0,2254579992.0,0.3936894685807577,0
2018-05-30 04:12:17,98.0,1040239.0,7855.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.526122,2897635936.0,2150039552.0,3979739136.0,99.0,37224448.0,89128960.0,37224448.0,2254579992.0,0.3936894685807577,0
2018-05-30 04:12:18,95.0,1040239.0,7855.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.526122,2942322136.0,2150039552.0,3979739136.0,99.0,37224448.0,89128960.0,37224448.0,2254579992.0,0.3936894685807577,0
2018-05-30 04:12:19,96.0,1040239.0,7855.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526122,2434220408.0,2150039552.0,3972923392.0,100.0,35651584.0,89128960.0,35651584.0,2287668016.0,0.3994672217015916,0
2018-05-30 04:12:20,99.0,1040364.0,7856.0,80424.0,80424.0,100.0,81200.0,97.0,81200.0,99.0,26.526122,2541438632.0,2150039552.0,3944087552.0,100.0,11534336.0,89128960.0,11534336.0,2315587616.0,0.4043424767495337,0
2018-05-30 04:12:21,100.0,1040376.0,7856.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.526122,2587032424.0,2150039552.0,3944087552.0,100.0,11534336.0,89128960.0,11534336.0,2315587616.0,0.4043424767495337,0
2018-05-30 04:12:22,99.0,1040376.0,7856.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.530964,2617080480.0,2150039552.0,3944087552.0,100.0,11534336.0,89128960.0,11534336.0,2315587616.0,0.4043424767495337,0
2018-05-30 04:12:23,99.0,1040376.0,7856.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,98.0,26.530964,2661631272.0,2150039552.0,3944087552.0,100.0,11534336.0,89128960.0,11534336.0,2315587616.0,0.4043424767495337,0
2018-05-30 04:12:24,100.0,1040376.0,7856.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.530964,2706957256.0,2150039552.0,3944087552.0,100.0,11534336.0,89128960.0,11534336.0,2315587616.0,0.4043424767495337,0
2018-05-30 04:12:25,88.0,1040505.0,7857.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.530964,2705400192.0,2150039552.0,3969253376.0,100.0,41418752.0,89128960.0,41418752.0,2319328688.0,0.4049957339649921,0
2018-05-30 04:12:26,100.0,1040505.0,7857.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.530964,2750384544.0,2150039552.0,3969253376.0,100.0,41418752.0,89128960.0,41418752.0,2319328688.0,0.4049957339649921,0
2018-05-30 04:12:27,99.0,1040505.0,7857.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.526914,2793806192.0,2150039552.0,3969253376.0,99.0,41418752.0,89128960.0,41418752.0,2319328688.0,0.4049957339649921,0
2018-05-30 04:12:28,100.0,1040505.0,7857.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,98.0,26.526914,2824307696.0,2150039552.0,3969253376.0,99.0,41418752.0,89128960.0,41418752.0,2319328688.0,0.4049957339649921,0
2018-05-30 04:12:29,100.0,1040505.0,7857.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526914,2867137392.0,2150039552.0,3969253376.0,100.0,41418752.0,89128960.0,41418752.0,2319328688.0,0.4049957339649921,0
2018-05-30 04:12:30,99.0,1040634.0,7858.0,80424.0,80424.0,99.0,81200.0,88.0,81200.0,99.0,26.526914,2913750520.0,2150039552.0,3962961920.0,100.0,39845888.0,89128960.0,39845888.0,2348120256.0,0.4100232500193113,0
2018-05-30 04:12:31,99.0,1040634.0,7858.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.526914,2945048288.0,2150039552.0,3962961920.0,100.0,39845888.0,89128960.0,39845888.0,2348120256.0,0.4100232500193113,0
2018-05-30 04:12:32,100.0,1040634.0,7858.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.522887,2989923496.0,2150039552.0,3962961920.0,100.0,39845888.0,89128960.0,39845888.0,2348120256.0,0.4100232500193113,0
2018-05-30 04:12:33,100.0,1040634.0,7858.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.522887,3034290984.0,2150039552.0,3962961920.0,100.0,39845888.0,89128960.0,39845888.0,2348120256.0,0.4100232500193113,0
2018-05-30 04:12:34,99.0,1040634.0,7858.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.522887,2528981416.0,2150039552.0,3944611840.0,100.0,26214400.0,89128960.0,26214400.0,2379969432.0,0.41558467840893,0
2018-05-30 04:12:35,99.0,1040739.0,7859.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,100.0,26.522887,2620522184.0,2150039552.0,3967156224.0,100.0,53477376.0,89128960.0,53477376.0,2404214344.0,0.4198182680597457,0
2018-05-30 04:12:36,77.2,1040769.0,7859.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,98.0,26.522887,2667954168.0,2150039552.0,3967156224.0,100.0,53477376.0,89128960.0,53477376.0,2404214344.0,0.4198182680597457,0
2018-05-30 04:12:37,99.0,1040769.0,7859.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.52553,2700793400.0,2150039552.0,3967156224.0,100.0,53477376.0,89128960.0,53477376.0,2404214344.0,0.4198182680597457,0
2018-05-30 04:12:38,100.0,1040769.0,7859.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.52553,2744433248.0,2150039552.0,3967156224.0,100.0,53477376.0,89128960.0,53477376.0,2404214344.0,0.4198182680597457,0
2018-05-30 04:12:39,100.0,1040769.0,7859.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.52553,2788803264.0,2150039552.0,3967156224.0,99.0,53477376.0,89128960.0,53477376.0,2404214344.0,0.4198182680597457,0
2018-05-30 04:12:40,64.4,1040896.0,7860.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.52553,2719921424.0,2150039552.0,3949330432.0,100.0,40370176.0,89128960.0,40370176.0,2411605352.0,0.4211088685361629,0
2018-05-30 04:12:41,100.0,1040898.0,7860.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.52553,2765708528.0,2150039552.0,3949330432.0,100.0,40370176.0,89128960.0,40370176.0,2411605352.0,0.4211088685361629,0
2018-05-30 04:12:42,100.0,1040898.0,7860.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.521511,2810701608.0,2150039552.0,3949330432.0,100.0,40370176.0,89128960.0,40370176.0,2411605352.0,0.4211088685361629,0
2018-05-30 04:12:43,99.0,1040898.0,7860.0,80386.0,80386.0,98.0,81200.0,100.0,81200.0,100.0,26.521511,2843403856.0,2150039552.0,3949330432.0,100.0,40370176.0,89128960.0,40370176.0,2411605352.0,0.4211088685361629,0
2018-05-30 04:12:44,100.0,1040898.0,7860.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.521511,2888840608.0,2150039552.0,3949330432.0,100.0,40370176.0,89128960.0,40370176.0,2411605352.0,0.4211088685361629,0
2018-05-30 04:12:45,99.0,1041025.0,7861.0,80355.0,80355.0,98.0,81200.0,97.0,81200.0,98.0,26.521511,3018892032.0,2150039552.0,3959816192.0,98.0,55574528.0,89128960.0,55574528.0,2441103304.0,0.4262597317072669,0
2018-05-30 04:12:46,98.0,1041027.0,7861.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.521511,3052250016.0,2150039552.0,3959816192.0,98.0,55574528.0,89128960.0,55574528.0,2441103304.0,0.4262597317072669,0
2018-05-30 04:12:47,100.0,1041027.0,7861.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,98.0,26.517513,3096457280.0,2150039552.0,3959816192.0,100.0,55574528.0,89128960.0,55574528.0,2441103304.0,0.4262597317072669,0
2018-05-30 04:12:48,100.0,1041027.0,7861.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.517513,2629002440.0,2150039552.0,3927834624.0,100.0,27787264.0,89128960.0,27787264.0,2474490048.0,0.4320896466136535,0
2018-05-30 04:12:49,100.0,1041027.0,7861.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.517513,2659469472.0,2150039552.0,3927834624.0,100.0,27787264.0,89128960.0,27787264.0,2474490048.0,0.4320896466136535,0
2018-05-30 04:12:50,96.0,1041156.0,7862.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.517513,2734955968.0,2150039552.0,3948281856.0,99.0,52428800.0,89128960.0,52428800.0,2492625872.0,0.4352564816508528,0
2018-05-30 04:12:51,100.0,1041166.0,7862.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,99.0,26.517513,2780069360.0,2150039552.0,3948281856.0,99.0,52428800.0,89128960.0,52428800.0,2492625872.0,0.4352564816508528,0
2018-05-30 04:12:52,99.0,1041166.0,7862.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.524618,2811484992.0,2150039552.0,3948281856.0,100.0,52428800.0,89128960.0,52428800.0,2492625872.0,0.4352564816508528,0
2018-05-30 04:12:53,99.0,1041166.0,7862.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.524618,2856949272.0,2150039552.0,3948281856.0,100.0,52428800.0,89128960.0,52428800.0,2492625872.0,0.4352564816508528,0
2018-05-30 04:12:54,100.0,1041166.0,7862.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.524618,2903749808.0,2150039552.0,3948281856.0,100.0,52428800.0,89128960.0,52428800.0,2492625872.0,0.4352564816508528,0
2018-05-30 04:12:55,96.0,1041293.0,7863.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.524618,2954704528.0,2150039552.0,3932028928.0,98.0,40370176.0,89128960.0,40370176.0,2503690960.0,0.4371886413568631,0
2018-05-30 04:12:56,99.0,1041295.0,7863.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.524618,3000831120.0,2150039552.0,3932028928.0,100.0,40370176.0,89128960.0,40370176.0,2503690960.0,0.4371886413568631,0
2018-05-30 04:12:57,100.0,1041295.0,7863.0,80462.0,80462.0,99.0,81200.0,98.0,81200.0,100.0,26.520604,3045995056.0,2150039552.0,3932028928.0,100.0,40370176.0,89128960.0,40370176.0,2503690960.0,0.4371886413568631,0
2018-05-30 04:12:58,100.0,1041295.0,7863.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.520604,3074503288.0,2150039552.0,3932028928.0,100.0,40370176.0,89128960.0,40370176.0,2503690960.0,0.4371886413568631,0
2018-05-30 04:12:59,99.0,1041295.0,7863.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.520604,3119253448.0,2150039552.0,3932028928.0,99.0,40370176.0,89128960.0,40370176.0,2503690960.0,0.4371886413568631,0
2018-05-30 04:13:00,99.0,1041424.0,7864.0,80424.0,80424.0,97.1,81200.0,97.0,81200.0,98.0,26.520604,3070691112.0,2150039552.0,3940417536.0,100.0,52953088.0,89128960.0,52953088.0,2534478744.0,0.4425647319656452,0
2018-05-30 04:13:01,100.0,1041428.0,7864.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.520604,3104391832.0,2150039552.0,3940417536.0,99.0,52953088.0,89128960.0,52953088.0,2534478744.0,0.4425647319656452,0
2018-05-30 04:13:02,100.0,1041428.0,7864.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.521044,3147852736.0,2150039552.0,3940417536.0,99.0,52953088.0,89128960.0,52953088.0,2534478744.0,0.4425647319656452,0
2018-05-30 04:13:03,98.0,1041428.0,7864.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.521044,2702845760.0,2150039552.0,3915776000.0,100.0,32505856.0,89128960.0,32505856.0,2566652824.0,0.4481828943294646,0
2018-05-30 04:13:04,100.0,1041428.0,7864.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.521044,2734028936.0,2150039552.0,3915776000.0,100.0,32505856.0,89128960.0,32505856.0,2566652824.0,0.4481828943294646,0
2018-05-30 04:13:05,99.0,1041561.0,7865.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.521044,2847859016.0,2150039552.0,3930456064.0,98.0,51380224.0,89128960.0,51380224.0,2592446352.0,0.4526868996728878,0
2018-05-30 04:13:06,-1.0,1041563.0,7865.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.521044,2893003688.0,2150039552.0,3930456064.0,100.0,51380224.0,89128960.0,51380224.0,2592446352.0,0.4526868996728878,0
2018-05-30 04:13:07,100.0,1041563.0,7865.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.523697,2925069704.0,2150039552.0,3930456064.0,100.0,51380224.0,89128960.0,51380224.0,2592446352.0,0.4526868996728878,0
2018-05-30 04:13:08,100.0,1041563.0,7865.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.523697,2969842088.0,2150039552.0,3930456064.0,100.0,51380224.0,89128960.0,51380224.0,2592446352.0,0.4526868996728878,0
2018-05-30 04:13:09,100.0,1041563.0,7865.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,55.0,26.523697,3015434616.0,2150039552.0,3930456064.0,100.0,51380224.0,89128960.0,51380224.0,2592446352.0,0.4526868996728878,0
2018-05-30 04:13:10,99.0,1041682.0,7866.0,80363.0,80363.0,99.0,81200.0,98.0,81200.0,84.0,26.523697,3118483240.0,2150039552.0,3915776000.0,99.0,40894464.0,89128960.0,40894464.0,2600187056.0,0.4540385632443797,0
2018-05-30 04:13:11,98.0,1041692.0,7866.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.523697,3164315048.0,2150039552.0,3915776000.0,99.0,40894464.0,89128960.0,40894464.0,2600187056.0,0.4540385632443797,0
2018-05-30 04:13:12,100.0,1041692.0,7866.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.519688,3211021928.0,2150039552.0,3915776000.0,100.0,40894464.0,89128960.0,40894464.0,2600187056.0,0.4540385632443797,0
2018-05-30 04:13:13,100.0,1041692.0,7866.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.519688,3242267048.0,2150039552.0,3915776000.0,99.0,40894464.0,89128960.0,40894464.0,2600187056.0,0.4540385632443797,0
2018-05-30 04:13:14,100.0,1041692.0,7866.0,80440.0,80440.0,98.0,81200.0,100.0,81200.0,100.0,26.519688,2799701704.0,2150039552.0,3919446016.0,100.0,48234496.0,89128960.0,48234496.0,2630360496.0,0.4593073785452357,0
2018-05-30 04:13:15,99.0,1041797.0,7867.0,80424.0,80424.0,98.0,81200.0,97.0,81200.0,98.0,26.519688,2902353144.0,2150039552.0,3886940160.0,100.0,19398656.0,89128960.0,19398656.0,2652525728.0,0.4631778193537289,0
2018-05-30 04:13:16,93.9,1041825.0,7867.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.519688,2935074152.0,2150039552.0,3886940160.0,98.0,19398656.0,89128960.0,19398656.0,2652525728.0,0.4631778193537289,0
2018-05-30 04:13:17,97.0,1041825.0,7867.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.520133,2980259520.0,2150039552.0,3886940160.0,100.0,19398656.0,89128960.0,19398656.0,2652525728.0,0.4631778193537289,0
2018-05-30 04:13:18,97.0,1041825.0,7867.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.520133,3025017160.0,2150039552.0,3886940160.0,100.0,19398656.0,89128960.0,19398656.0,2652525728.0,0.4631778193537289,0
2018-05-30 04:13:19,99.0,1041825.0,7867.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.520133,3055852248.0,2150039552.0,3886940160.0,99.0,19398656.0,89128960.0,19398656.0,2652525728.0,0.4631778193537289,0
2018-05-30 04:13:20,97.0,1041946.0,7868.0,80424.0,80424.0,99.0,81200.0,96.0,81200.0,100.0,26.520133,3162413440.0,2150039552.0,3915251712.0,99.0,51380224.0,89128960.0,51380224.0,2663976488.0,0.4651773241995281,0
2018-05-30 04:13:21,89.1,1041962.0,7868.0,80470.0,80470.0,100.0,81200.0,98.0,81200.0,100.0,26.520133,3210964632.0,2150039552.0,3915251712.0,100.0,51380224.0,89128960.0,51380224.0,2663976488.0,0.4651773241995281,0
2018-05-30 04:13:22,100.0,1041962.0,7868.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.525007,3240323280.0,2150039552.0,3915251712.0,98.0,51380224.0,89128960.0,51380224.0,2663976488.0,0.4651773241995281,0
2018-05-30 04:13:23,100.0,1041962.0,7868.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.525007,3286495128.0,2150039552.0,3915251712.0,100.0,51380224.0,89128960.0,51380224.0,2663976488.0,0.4651773241995281,0
2018-05-30 04:13:24,99.0,1041962.0,7868.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.525007,2859598728.0,2150039552.0,3891658752.0,100.0,31457280.0,89128960.0,31457280.0,2692848808.0,0.4702189409786296,0
2018-05-30 04:13:25,97.0,1042091.0,7869.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,100.0,26.525007,2968319904.0,2150039552.0,3903193088.0,99.0,46661632.0,89128960.0,46661632.0,2714763016.0,0.4740455485651872,0
2018-05-30 04:13:26,65.0,1042091.0,7869.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.525007,3014502656.0,2150039552.0,3903193088.0,100.0,46661632.0,89128960.0,46661632.0,2714763016.0,0.4740455485651872,0
2018-05-30 04:13:27,100.0,1042091.0,7869.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.520991,3058673048.0,2150039552.0,3903193088.0,99.0,46661632.0,89128960.0,46661632.0,2714763016.0,0.4740455485651872,0
2018-05-30 04:13:28,100.0,1042091.0,7869.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.520991,3089174160.0,2150039552.0,3903193088.0,99.0,46661632.0,89128960.0,46661632.0,2714763016.0,0.4740455485651872,0
2018-05-30 04:13:29,100.0,1042091.0,7869.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.520991,3135688384.0,2150039552.0,3903193088.0,100.0,46661632.0,89128960.0,46661632.0,2714763016.0,0.4740455485651872,0
2018-05-30 04:13:30,95.0,1042162.0,7870.0,80424.0,80424.0,97.1,81200.0,91.0,81200.0,99.0,26.520991,3255441320.0,2150039552.0,3890610176.0,100.0,37748736.0,89128960.0,37748736.0,2722855368.0,0.475458616085414,0
2018-05-30 04:13:31,60.4,1042222.0,7870.0,80477.0,80477.0,99.0,81200.0,96.0,81200.0,99.0,26.520991,3288285632.0,2150039552.0,3890610176.0,97.1,37748736.0,89128960.0,37748736.0,2722855368.0,0.475458616085414,0
2018-05-30 04:13:32,100.0,1042222.0,7870.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.519212,3332067208.0,2150039552.0,3890610176.0,100.0,37748736.0,89128960.0,37748736.0,2722855368.0,0.475458616085414,0
2018-05-30 04:13:33,98.0,1042222.0,7870.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.519212,2912129928.0,2150039552.0,3895328768.0,100.0,46137344.0,89128960.0,46137344.0,2755818080.0,0.4812144875188106,0
2018-05-30 04:13:34,100.0,1042222.0,7870.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.519212,2942169344.0,2150039552.0,3895328768.0,100.0,46137344.0,89128960.0,46137344.0,2755818080.0,0.4812144875188106,0
2018-05-30 04:13:35,94.0,1042295.0,7871.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,100.0,26.519212,3058138672.0,2150039552.0,3867541504.0,100.0,22020096.0,89128960.0,22020096.0,2772074576.0,0.4840531587098682,0
2018-05-30 04:13:36,50.5,1042357.0,7871.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.519212,3106041216.0,2150039552.0,3867541504.0,100.0,22020096.0,89128960.0,22020096.0,2772074576.0,0.4840531587098682,0
2018-05-30 04:13:37,98.0,1042357.0,7871.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.521876,3137437216.0,2150039552.0,3867541504.0,100.0,22020096.0,89128960.0,22020096.0,2772074576.0,0.4840531587098682,0
2018-05-30 04:13:38,98.0,1042357.0,7871.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.521876,3180822832.0,2150039552.0,3867541504.0,99.0,22020096.0,89128960.0,22020096.0,2772074576.0,0.4840531587098682,0
2018-05-30 04:13:39,96.0,1042357.0,7871.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.521876,3226221536.0,2150039552.0,3867541504.0,99.0,22020096.0,89128960.0,22020096.0,2772074576.0,0.4840531587098682,0
2018-05-30 04:13:40,91.0,1042424.0,7872.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,98.0,26.521876,3309131328.0,2150039552.0,3892183040.0,100.0,50331648.0,89128960.0,50331648.0,2785534688.0,0.486403531887631,0
2018-05-30 04:13:41,65.0,1042487.0,7872.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,99.0,26.521876,3353428416.0,2150039552.0,3892183040.0,100.0,50331648.0,89128960.0,50331648.0,2785534688.0,0.486403531887631,0
2018-05-30 04:13:42,100.0,1042488.0,7872.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.520093,2946178392.0,2150039552.0,3869114368.0,100.0,30932992.0,89128960.0,30932992.0,2814794320.0,0.4915127801794736,0
2018-05-30 04:13:43,99.0,1042488.0,7872.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.520093,2977432184.0,2150039552.0,3869114368.0,99.0,30932992.0,89128960.0,30932992.0,2814794320.0,0.4915127801794736,0
2018-05-30 04:13:44,100.0,1042488.0,7872.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.520093,3023217416.0,2150039552.0,3869114368.0,99.0,30932992.0,89128960.0,30932992.0,2814794320.0,0.4915127801794736,0
2018-05-30 04:13:45,91.0,1042591.0,7873.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,100.0,26.520093,3203157632.0,2150039552.0,3879075840.0,100.0,44040192.0,89128960.0,44040192.0,2832662368.0,0.4946328567998003,0
2018-05-30 04:13:46,74.7,1042617.0,7873.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.520093,3235533576.0,2150039552.0,3879075840.0,99.0,44040192.0,89128960.0,44040192.0,2832662368.0,0.4946328567998003,0
2018-05-30 04:13:47,98.0,1042617.0,7873.0,80461.0,80461.0,98.0,81200.0,99.0,81200.0,100.0,26.516103,3280722792.0,2150039552.0,3879075840.0,100.0,44040192.0,89128960.0,44040192.0,2832662368.0,0.4946328567998003,0
2018-05-30 04:13:48,97.0,1042617.0,7873.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.516103,3327194144.0,2150039552.0,3879075840.0,100.0,44040192.0,89128960.0,44040192.0,2832662368.0,0.4946328567998003,0
2018-05-30 04:13:49,98.0,1042617.0,7873.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.516103,3358054664.0,2150039552.0,3879075840.0,99.0,44040192.0,89128960.0,44040192.0,2832662368.0,0.4946328567998003,0
2018-05-30 04:13:50,97.0,1042690.0,7874.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,100.0,26.516103,3099887176.0,2150039552.0,3880124416.0,100.0,50331648.0,89128960.0,50331648.0,2890382256.0,0.5047117682218355,0
2018-05-30 04:13:51,95.0,1042754.0,7874.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,98.0,26.516103,3147237736.0,2150039552.0,3880124416.0,99.0,50331648.0,89128960.0,50331648.0,2890382256.0,0.5047117682218355,0
2018-05-30 04:13:52,99.0,1042754.0,7874.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.521,3178908456.0,2150039552.0,3880124416.0,100.0,50331648.0,89128960.0,50331648.0,2890382256.0,0.5047117682218355,0
2018-05-30 04:13:53,97.0,1042754.0,7874.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.521,3223502368.0,2150039552.0,3880124416.0,100.0,50331648.0,89128960.0,50331648.0,2890382256.0,0.5047117682218355,0
2018-05-30 04:13:54,96.0,1042754.0,7874.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.521,3268466896.0,2150039552.0,3880124416.0,100.0,50331648.0,89128960.0,50331648.0,2890382256.0,0.5047117682218355,0
2018-05-30 04:13:55,96.0,1042877.0,7875.0,80422.0,80422.0,97.1,81200.0,93.0,81200.0,99.0,26.521,3339816376.0,2150039552.0,3879075840.0,99.0,52428800.0,89128960.0,52428800.0,2893716416.0,0.5052939714185377,0
2018-05-30 04:13:56,96.0,1042883.0,7875.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.521,3385685928.0,2150039552.0,3879075840.0,99.0,52428800.0,89128960.0,52428800.0,2893716416.0,0.5052939714185377,0
2018-05-30 04:13:57,100.0,1042883.0,7875.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,100.0,26.517006,3430910808.0,2150039552.0,3879075840.0,100.0,52428800.0,89128960.0,52428800.0,2893716416.0,0.5052939714185377,0
2018-05-30 04:13:58,99.0,1042883.0,7875.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,99.0,26.517006,3463102200.0,2150039552.0,3879075840.0,100.0,52428800.0,89128960.0,52428800.0,2893716416.0,0.5052939714185377,0
2018-05-30 04:13:59,98.0,1042883.0,7875.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.517006,3074428360.0,2150039552.0,3877502976.0,100.0,54001664.0,89128960.0,54001664.0,2926888800.0,0.5110864552846488,0
2018-05-30 04:14:00,85.9,1042958.0,7876.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,99.0,26.517006,3213134648.0,2150039552.0,3829792768.0,98.0,9437184.0,89128960.0,9437184.0,2957310776.0,0.5163986693587177,0
2018-05-30 04:14:01,66.0,1043014.0,7876.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,99.0,26.517006,3246333776.0,2150039552.0,3829792768.0,100.0,9437184.0,89128960.0,9437184.0,2957310776.0,0.5163986693587177,0
2018-05-30 04:14:02,100.0,1043014.0,7876.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.51525,3292516152.0,2150039552.0,3829792768.0,100.0,9437184.0,89128960.0,9437184.0,2957310776.0,0.5163986693587177,0
2018-05-30 04:14:03,100.0,1043014.0,7876.0,80445.0,80445.0,98.0,81200.0,98.0,81200.0,100.0,26.51525,3336140008.0,2150039552.0,3829792768.0,100.0,9437184.0,89128960.0,9437184.0,2957310776.0,0.5163986693587177,0
2018-05-30 04:14:04,100.0,1043014.0,7876.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,99.0,26.51525,3368006568.0,2150039552.0,3829792768.0,100.0,9437184.0,89128960.0,9437184.0,2957310776.0,0.5163986693587177,0
2018-05-30 04:14:05,85.0,1043101.0,7877.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.51525,3529145216.0,2150039552.0,3874357248.0,99.0,57147392.0,89128960.0,57147392.0,2962285080.0,0.5172672706526473,0
2018-05-30 04:14:06,61.4,1043151.0,7877.0,80469.0,80469.0,98.0,81200.0,99.0,81200.0,99.0,26.51525,3137793440.0,2150039552.0,3831889920.0,98.0,17825792.0,89128960.0,17825792.0,2991857360.0,0.5224311128047254,0
2018-05-30 04:14:07,100.0,1043151.0,7877.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.520151,3168945976.0,2150039552.0,3831889920.0,100.0,17825792.0,89128960.0,17825792.0,2991857360.0,0.5224311128047254,0
2018-05-30 04:14:08,100.0,1043151.0,7877.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.520151,3214596176.0,2150039552.0,3831889920.0,99.0,17825792.0,89128960.0,17825792.0,2991857360.0,0.5224311128047254,0
2018-05-30 04:14:09,100.0,1043151.0,7877.0,80430.0,80430.0,99.0,81200.0,98.0,81200.0,100.0,26.520151,3259383304.0,2150039552.0,3831889920.0,99.0,17825792.0,89128960.0,17825792.0,2991857360.0,0.5224311128047254,0
2018-05-30 04:14:10,83.0,1043236.0,7878.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.520151,3423644624.0,2150039552.0,3865968640.0,98.0,55050240.0,89128960.0,55050240.0,2999664264.0,0.523794336064901,0
2018-05-30 04:14:11,72.3,1043284.0,7878.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.520151,3470221736.0,2150039552.0,3865968640.0,100.0,55050240.0,89128960.0,55050240.0,2999664264.0,0.523794336064901,0
2018-05-30 04:14:12,97.0,1043284.0,7878.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.520594,3515014936.0,2150039552.0,3865968640.0,99.0,55050240.0,89128960.0,55050240.0,2999664264.0,0.523794336064901,0
2018-05-30 04:14:13,99.0,1043284.0,7878.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.520594,3546732896.0,2150039552.0,3865968640.0,100.0,55050240.0,89128960.0,55050240.0,2999664264.0,0.523794336064901,0
2018-05-30 04:14:14,97.0,1043284.0,7878.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.520594,3172345880.0,2150039552.0,3843948544.0,98.0,36175872.0,89128960.0,36175872.0,3022234200.0,0.5277354453363711,0
2018-05-30 04:14:15,79.2,1043401.0,7879.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.520594,3332563520.0,2150039552.0,3859677184.0,100.0,55050240.0,89128960.0,55050240.0,3052115224.0,0.5329531996413638,0
2018-05-30 04:14:16,24.0,1043417.0,7879.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.520594,3366646016.0,2150039552.0,3859677184.0,100.0,55050240.0,89128960.0,55050240.0,3052115224.0,0.5329531996413638,0
2018-05-30 04:14:17,100.0,1043417.0,7879.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.521034000000004,3410871976.0,2150039552.0,3859677184.0,98.0,55050240.0,89128960.0,55050240.0,3052115224.0,0.5329531996413638,0
2018-05-30 04:14:18,100.0,1043417.0,7879.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.521034000000004,3456827520.0,2150039552.0,3859677184.0,100.0,55050240.0,89128960.0,55050240.0,3052115224.0,0.5329531996413638,0
2018-05-30 04:14:19,100.0,1043417.0,7879.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,26.521034000000004,3487603208.0,2150039552.0,3859677184.0,100.0,55050240.0,89128960.0,55050240.0,3052115224.0,0.5329531996413638,0
2018-05-30 04:14:20,99.0,1043516.0,7880.0,80422.0,80422.0,97.0,81200.0,93.0,81200.0,100.0,26.521034000000004,3241252000.0,2150039552.0,3858104320.0,98.0,58195968.0,89128960.0,58195968.0,3094799584.0,0.540406642439906,0
2018-05-30 04:14:21,99.0,1043560.0,7880.0,80468.0,80468.0,99.0,81200.0,98.0,81200.0,100.0,26.521034000000004,3286500424.0,2150039552.0,3858104320.0,100.0,58195968.0,89128960.0,58195968.0,3094799584.0,0.540406642439906,0
2018-05-30 04:14:22,99.0,1043560.0,7880.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.532551,3317917888.0,2150039552.0,3858104320.0,100.0,58195968.0,89128960.0,58195968.0,3094799584.0,0.540406642439906,0
2018-05-30 04:14:23,100.0,1043560.0,7880.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.532551,3364456616.0,2150039552.0,3858104320.0,99.0,58195968.0,89128960.0,58195968.0,3094799584.0,0.540406642439906,0
2018-05-30 04:14:24,99.0,1043560.0,7880.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.532551,3406906600.0,2150039552.0,3858104320.0,99.0,58195968.0,89128960.0,58195968.0,3094799584.0,0.540406642439906,0
2018-05-30 04:14:25,97.0,1043689.0,7881.0,80422.0,80422.0,98.0,81200.0,99.0,81200.0,100.0,26.532551,3563619480.0,2150039552.0,3857055744.0,99.0,59768832.0,89128960.0,59768832.0,3098141936.0,0.5409902761044284,0
2018-05-30 04:14:26,97.0,1043689.0,7881.0,80407.0,80407.0,99.0,81200.0,99.0,81200.0,100.0,26.532551,3609415392.0,2150039552.0,3857055744.0,100.0,59768832.0,89128960.0,59768832.0,3098141936.0,0.5409902761044284,0
2018-05-30 04:14:27,99.0,1043689.0,7881.0,80392.0,80392.0,99.0,81200.0,100.0,81200.0,100.0,26.528493,3653570960.0,2150039552.0,3857055744.0,99.0,59768832.0,89128960.0,59768832.0,3098141936.0,0.5409902761044284,0
2018-05-30 04:14:28,98.0,1043689.0,7881.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.528493,3273307656.0,2150039552.0,3849191424.0,99.0,54525952.0,89128960.0,54525952.0,3130323312.0,0.5466097124786503,0
2018-05-30 04:14:29,97.0,1043689.0,7881.0,80369.0,80369.0,100.0,81200.0,99.0,81200.0,100.0,26.528493,3316379128.0,2150039552.0,3849191424.0,100.0,54525952.0,89128960.0,54525952.0,3130323312.0,0.5466097124786503,0
2018-05-30 04:14:30,100.0,1043816.0,7882.0,80354.0,80354.0,96.0,81200.0,98.0,81200.0,99.0,26.528493,3431767496.0,2150039552.0,3809869824.0,99.0,17825792.0,89128960.0,17825792.0,3150853456.0,0.5501946380567738,0
2018-05-30 04:14:31,99.0,1043822.0,7882.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.528493,3463809384.0,2150039552.0,3809869824.0,99.0,17825792.0,89128960.0,17825792.0,3150853456.0,0.5501946380567738,0
2018-05-30 04:14:32,99.0,1043822.0,7882.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.528889000000003,3506650280.0,2150039552.0,3809869824.0,100.0,17825792.0,89128960.0,17825792.0,3150853456.0,0.5501946380567738,0
2018-05-30 04:14:33,99.0,1043822.0,7882.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.528889000000003,3549738328.0,2150039552.0,3809869824.0,99.0,17825792.0,89128960.0,17825792.0,3150853456.0,0.5501946380567738,0
2018-05-30 04:14:34,100.0,1043822.0,7882.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.528889000000003,3581161696.0,2150039552.0,3809869824.0,100.0,17825792.0,89128960.0,17825792.0,3150853456.0,0.5501946380567738,0
2018-05-30 04:14:35,99.0,1043899.0,7883.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,99.0,26.528889000000003,3341844240.0,2150039552.0,3848667136.0,99.0,59244544.0,89128960.0,59244544.0,3194034024.0,0.557734727532089,0
2018-05-30 04:14:36,98.0,1043957.0,7883.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.528889000000003,3388173640.0,2150039552.0,3848667136.0,99.0,59244544.0,89128960.0,59244544.0,3194034024.0,0.557734727532089,0
2018-05-30 04:14:37,98.0,1043957.0,7883.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.531499,3417878776.0,2150039552.0,3848667136.0,99.0,59244544.0,89128960.0,59244544.0,3194034024.0,0.557734727532089,0
2018-05-30 04:14:38,100.0,1043957.0,7883.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.531499,3461031408.0,2150039552.0,3848667136.0,100.0,59244544.0,89128960.0,59244544.0,3194034024.0,0.557734727532089,0
2018-05-30 04:14:39,96.0,1043957.0,7883.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.531499,3504730480.0,2150039552.0,3848667136.0,100.0,59244544.0,89128960.0,59244544.0,3194034024.0,0.557734727532089,0
2018-05-30 04:14:40,99.0,1044086.0,7884.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,100.0,26.531499,3623603280.0,2150039552.0,3829268480.0,98.0,42467328.0,89128960.0,42467328.0,3197310840.0,0.5583069174540498,0
2018-05-30 04:14:41,99.0,1044086.0,7884.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,99.0,26.531499,3668376920.0,2150039552.0,3829268480.0,99.0,42467328.0,89128960.0,42467328.0,3197310840.0,0.5583069174540498,0
2018-05-30 04:14:42,100.0,1044086.0,7884.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,99.0,26.527446,3713537216.0,2150039552.0,3829268480.0,100.0,42467328.0,89128960.0,42467328.0,3197310840.0,0.5583069174540498,0
2018-05-30 04:14:43,100.0,1044086.0,7884.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.527446,3744431672.0,2150039552.0,3829268480.0,100.0,42467328.0,89128960.0,42467328.0,3197310840.0,0.5583069174540498,0
2018-05-30 04:14:44,95.0,1044086.0,7884.0,80443.0,80443.0,99.0,81200.0,100.0,81200.0,100.0,26.527446,769102368.0,2150039552.0,3693477888.0,98.0,35651584.0,89128960.0,35651584.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:45,99.0,1044215.0,7885.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,100.0,26.527446,910999944.0,2150039552.0,3676700672.0,99.0,21495808.0,89128960.0,21495808.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:46,94.0,1044215.0,7885.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,100.0,26.527446,943165248.0,2150039552.0,3676700672.0,99.0,21495808.0,89128960.0,21495808.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:47,98.0,1044215.0,7885.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.523416,988449640.0,2150039552.0,3676700672.0,100.0,21495808.0,89128960.0,21495808.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:48,96.0,1044215.0,7885.0,80390.0,80390.0,99.0,81200.0,99.0,81200.0,100.0,26.523416,1033250896.0,2150039552.0,3676700672.0,99.0,21495808.0,89128960.0,21495808.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:49,99.0,1044215.0,7885.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.523416,1064166648.0,2150039552.0,3676700672.0,100.0,21495808.0,89128960.0,21495808.0,638249576.0,0.1114496435207138,0
2018-05-30 04:14:50,99.0,1044336.0,7886.0,80367.0,80367.0,96.1,81200.0,98.0,81200.0,99.0,26.523416,909508064.0,2150039552.0,3711827968.0,98.0,60293120.0,89128960.0,60293120.0,697430648.0,0.1217837034646467,0
2018-05-30 04:14:51,97.0,1044350.0,7886.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.523416,954733344.0,2150039552.0,3711827968.0,100.0,60293120.0,89128960.0,60293120.0,697430648.0,0.1217837034646467,0
2018-05-30 04:14:52,99.0,1044350.0,7886.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.526057,985959176.0,2150039552.0,3711827968.0,100.0,60293120.0,89128960.0,60293120.0,697430648.0,0.1217837034646467,0
2018-05-30 04:14:53,99.0,1044350.0,7886.0,80452.0,80452.0,99.0,81200.0,100.0,81200.0,100.0,26.526057,1030283800.0,2150039552.0,3711827968.0,98.0,60293120.0,89128960.0,60293120.0,697430648.0,0.1217837034646467,0
2018-05-30 04:14:54,99.0,1044350.0,7886.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.526057,1075663424.0,2150039552.0,3711827968.0,100.0,60293120.0,89128960.0,60293120.0,697430648.0,0.1217837034646467,0
2018-05-30 04:14:55,98.0,1044447.0,7887.0,80429.0,80429.0,99.0,81200.0,97.0,81200.0,99.0,26.526057,1138872128.0,2150039552.0,3710255104.0,100.0,61341696.0,89128960.0,61341696.0,700748424.0,0.1223630457257085,0
2018-05-30 04:14:56,99.0,1044481.0,7887.0,80482.0,80482.0,100.0,81200.0,100.0,81200.0,100.0,26.526057,1184676112.0,2150039552.0,3710255104.0,98.0,61341696.0,89128960.0,61341696.0,700748424.0,0.1223630457257085,0
2018-05-30 04:14:57,96.0,1044481.0,7887.0,80467.0,80467.0,99.0,81200.0,99.0,81200.0,100.0,26.52425,1230845328.0,2150039552.0,3710255104.0,100.0,61341696.0,89128960.0,61341696.0,700748424.0,0.1223630457257085,0
2018-05-30 04:14:58,99.0,1044481.0,7887.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.52425,875163856.0,2150039552.0,3702915072.0,99.0,56623104.0,89128960.0,56623104.0,732811816.0,0.1279618800106605,0
2018-05-30 04:14:59,99.0,1044481.0,7887.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.52425,920904712.0,2150039552.0,3702915072.0,99.0,56623104.0,89128960.0,56623104.0,732811816.0,0.1279618800106605,0
2018-05-30 04:15:00,99.0,1044600.0,7888.0,80429.0,80429.0,99.0,81200.0,97.0,81200.0,99.0,26.52425,1116468272.0,2150039552.0,3662544896.0,100.0,18874368.0,89128960.0,18874368.0,757049744.0,0.1321942501317818,0
2018-05-30 04:15:02,99.0,1044616.0,7888.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.526886,1193433600.0,2150039552.0,3662544896.0,99.0,18874368.0,89128960.0,18874368.0,757049744.0,0.1321942501317818,0
2018-05-30 04:15:03,100.0,1044616.0,7888.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,99.0,26.526886,1237204896.0,2150039552.0,3662544896.0,99.0,18874368.0,89128960.0,18874368.0,757049744.0,0.1321942501317818,0
2018-05-30 04:15:04,100.0,1044616.0,7888.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.526886,1267092056.0,2150039552.0,3662544896.0,99.0,18874368.0,89128960.0,18874368.0,757049744.0,0.1321942501317818,0
2018-05-30 04:15:05,99.0,1044749.0,7889.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.526886,1132273296.0,2150039552.0,3650486272.0,100.0,12058624.0,89128960.0,12058624.0,799580376.0,0.1396208493076356,0
2018-05-30 04:15:06,95.0,1044751.0,7889.0,80414.0,80414.0,99.0,81200.0,98.0,81200.0,99.0,26.526886,1178171568.0,2150039552.0,3650486272.0,99.0,12058624.0,89128960.0,12058624.0,799580376.0,0.1396208493076356,0
2018-05-30 04:15:07,100.0,1044751.0,7889.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,100.0,26.529507,1208004552.0,2150039552.0,3650486272.0,99.0,12058624.0,89128960.0,12058624.0,799580376.0,0.1396208493076356,0
2018-05-30 04:15:08,99.0,1044751.0,7889.0,80391.0,80391.0,99.0,81200.0,100.0,81200.0,100.0,26.529507,1251583168.0,2150039552.0,3650486272.0,100.0,12058624.0,89128960.0,12058624.0,799580376.0,0.1396208493076356,0
2018-05-30 04:15:09,100.0,1044751.0,7889.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.529507,1296479136.0,2150039552.0,3650486272.0,99.0,12058624.0,89128960.0,12058624.0,799580376.0,0.1396208493076356,0
2018-05-30 04:15:10,71.0,1044840.0,7890.0,80368.0,80368.0,100.0,81200.0,99.0,81200.0,100.0,26.529507,978401056.0,2150039552.0,3698196480.0,99.0,62914560.0,89128960.0,62914560.0,846814608.0,0.1478687800800561,0
2018-05-30 04:15:11,76.2,1044884.0,7890.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.529507,1025999440.0,2150039552.0,3698196480.0,99.0,62914560.0,89128960.0,62914560.0,846814608.0,0.1478687800800561,0
2018-05-30 04:15:12,97.0,1044884.0,7890.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.529898,1069173968.0,2150039552.0,3698196480.0,99.0,62914560.0,89128960.0,62914560.0,846814608.0,0.1478687800800561,0
2018-05-30 04:15:13,100.0,1044884.0,7890.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.529898,1100318096.0,2150039552.0,3698196480.0,100.0,62914560.0,89128960.0,62914560.0,846814608.0,0.1478687800800561,0
2018-05-30 04:15:14,98.0,1044884.0,7890.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.529898,1143633352.0,2150039552.0,3698196480.0,100.0,62914560.0,89128960.0,62914560.0,846814608.0,0.1478687800800561,0
2018-05-30 04:15:15,60.8,1045015.0,7891.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.529898,1420056544.0,2150039552.0,3776839680.0,98.0,63963136.0,89128960.0,63963136.0,849902992.0,0.1484080664482699,0
2018-05-30 04:15:16,88.9,1045017.0,7891.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.529898,1450627560.0,2150039552.0,3776839680.0,100.0,63963136.0,89128960.0,63963136.0,849902992.0,0.1484080664482699,0
2018-05-30 04:15:17,98.0,1045017.0,7891.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.530286,1035886736.0,2150039552.0,3777888256.0,99.0,65011712.0,89128960.0,65011712.0,882460304.0,0.154093147884803,0
2018-05-30 04:15:18,99.0,1045017.0,7891.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.530286,1080568056.0,2150039552.0,3777888256.0,100.0,65011712.0,89128960.0,65011712.0,882460304.0,0.154093147884803,0
2018-05-30 04:15:19,100.0,1045017.0,7891.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.530286,1111948072.0,2150039552.0,3777888256.0,99.0,65011712.0,89128960.0,65011712.0,882460304.0,0.154093147884803,0
2018-05-30 04:15:20,67.0,1045132.0,7892.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.530286,1295763528.0,2150039552.0,3866492928.0,99.0,60817408.0,89128960.0,60817408.0,890955048.0,0.1555764801519907,0
2018-05-30 04:15:21,87.0,1045154.0,7892.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,98.0,26.530286,1343377984.0,2150039552.0,3866492928.0,100.0,60817408.0,89128960.0,60817408.0,890955048.0,0.1555764801519907,0
2018-05-30 04:15:22,99.0,1045154.0,7892.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.535104,1375269112.0,2150039552.0,3866492928.0,99.0,60817408.0,89128960.0,60817408.0,890955048.0,0.1555764801519907,0
2018-05-30 04:15:23,100.0,1045154.0,7892.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.535104,1418957760.0,2150039552.0,3866492928.0,100.0,60817408.0,89128960.0,60817408.0,890955048.0,0.1555764801519907,0
2018-05-30 04:15:24,100.0,1045154.0,7892.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.535104,1465354576.0,2150039552.0,3866492928.0,82.0,60817408.0,89128960.0,60817408.0,890955048.0,0.1555764801519907,0
2018-05-30 04:15:25,65.0,1045255.0,7893.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.535104,1470983928.0,2150039552.0,3843948544.0,99.0,43515904.0,89128960.0,43515904.0,912020064.0,0.159254803823855,0
2018-05-30 04:15:26,89.2,1045285.0,7893.0,80478.0,80478.0,100.0,81200.0,96.1,81200.0,99.0,26.535104,1517902296.0,2150039552.0,3843948544.0,100.0,43515904.0,89128960.0,43515904.0,912020064.0,0.159254803823855,0
2018-05-30 04:15:27,100.0,1045285.0,7893.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,99.0,26.533248,1562460328.0,2150039552.0,3843948544.0,98.0,43515904.0,89128960.0,43515904.0,912020064.0,0.159254803823855,0
2018-05-30 04:15:28,99.0,1045285.0,7893.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.533248,1594160032.0,2150039552.0,3843948544.0,100.0,43515904.0,89128960.0,43515904.0,912020064.0,0.159254803823855,0
2018-05-30 04:15:29,99.0,1045285.0,7893.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.533248,1108461432.0,2150039552.0,3856531456.0,100.0,60817408.0,89128960.0,60817408.0,942191792.0,0.1645233201792877,0
2018-05-30 04:15:30,64.4,1045414.0,7894.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.533248,1168213840.0,2150039552.0,3802529792.0,100.0,11534336.0,89128960.0,11534336.0,974960864.0,0.1702453786501962,0
2018-05-30 04:15:31,92.0,1045414.0,7894.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.533248,1198540264.0,2150039552.0,3802529792.0,100.0,11534336.0,89128960.0,11534336.0,974960864.0,0.1702453786501962,0
2018-05-30 04:15:32,100.0,1045414.0,7894.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.529186,1245795928.0,2150039552.0,3802529792.0,98.0,11534336.0,89128960.0,11534336.0,974960864.0,0.1702453786501962,0
2018-05-30 04:15:33,100.0,1045414.0,7894.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.529186,1288449120.0,2150039552.0,3802529792.0,100.0,11534336.0,89128960.0,11534336.0,974960864.0,0.1702453786501962,0
2018-05-30 04:15:34,98.0,1045414.0,7894.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.529186,1319836944.0,2150039552.0,3802529792.0,100.0,11534336.0,89128960.0,11534336.0,974960864.0,0.1702453786501962,0
2018-05-30 04:15:35,97.0,1045543.0,7895.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.529186,1435249936.0,2150039552.0,3849191424.0,100.0,62914560.0,89128960.0,62914560.0,982376792.0,0.171540330598547,0
2018-05-30 04:15:36,100.0,1045549.0,7895.0,80348.0,80348.0,98.0,81200.0,97.1,81200.0,98.0,26.529186,1481099512.0,2150039552.0,3849191424.0,100.0,62914560.0,89128960.0,62914560.0,982376792.0,0.171540330598547,0
2018-05-30 04:15:37,99.0,1045549.0,7895.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.531794,1511074528.0,2150039552.0,3849191424.0,98.0,62914560.0,89128960.0,62914560.0,982376792.0,0.171540330598547,0
2018-05-30 04:15:38,99.0,1045549.0,7895.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.531794,1556665280.0,2150039552.0,3849191424.0,100.0,62914560.0,89128960.0,62914560.0,982376792.0,0.171540330598547,0
2018-05-30 04:15:39,100.0,1045549.0,7895.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.531794,1601882488.0,2150039552.0,3849191424.0,100.0,62914560.0,89128960.0,62914560.0,982376792.0,0.171540330598547,0
2018-05-30 04:15:40,98.0,1045648.0,7896.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,99.0,26.531794,1652628080.0,2150039552.0,3823501312.0,99.0,41943040.0,89128960.0,41943040.0,1011843688.0,0.1766857708437936,0
2018-05-30 04:15:41,100.0,1045678.0,7896.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.531794,1169438816.0,2150039552.0,3835035648.0,100.0,58195968.0,89128960.0,58195968.0,1041403808.0,0.181847489645201,0
2018-05-30 04:15:42,99.0,1045678.0,7896.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,99.0,26.52774,1214926072.0,2150039552.0,3835035648.0,99.0,58195968.0,89128960.0,58195968.0,1041403808.0,0.181847489645201,0
2018-05-30 04:15:43,100.0,1045678.0,7896.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.52774,1246035400.0,2150039552.0,3835035648.0,99.0,58195968.0,89128960.0,58195968.0,1041403808.0,0.181847489645201,0
2018-05-30 04:15:44,100.0,1045678.0,7896.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.52774,1290607200.0,2150039552.0,3835035648.0,100.0,58195968.0,89128960.0,58195968.0,1041403808.0,0.181847489645201,0
2018-05-30 04:15:45,100.0,1045805.0,7897.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.52774,1364479808.0,2150039552.0,3802529792.0,100.0,30408704.0,89128960.0,30408704.0,1052185400.0,0.1837301459448204,0
2018-05-30 04:15:46,100.0,1045807.0,7897.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,100.0,26.52774,1398707016.0,2150039552.0,3802529792.0,99.0,30408704.0,89128960.0,30408704.0,1052185400.0,0.1837301459448204,0
2018-05-30 04:15:47,100.0,1045807.0,7897.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.52370800000001,1441717496.0,2150039552.0,3802529792.0,100.0,30408704.0,89128960.0,30408704.0,1052185400.0,0.1837301459448204,0
2018-05-30 04:15:48,100.0,1045807.0,7897.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.52370800000001,1487905368.0,2150039552.0,3802529792.0,100.0,30408704.0,89128960.0,30408704.0,1052185400.0,0.1837301459448204,0
2018-05-30 04:15:49,100.0,1045807.0,7897.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.52370800000001,1517520008.0,2150039552.0,3802529792.0,100.0,30408704.0,89128960.0,30408704.0,1052185400.0,0.1837301459448204,0
2018-05-30 04:15:50,99.0,1045910.0,7898.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.52370800000001,1571513792.0,2150039552.0,3822452736.0,98.0,55050240.0,89128960.0,55050240.0,1075013040.0,0.1877162548841535,0
2018-05-30 04:15:51,98.0,1045944.0,7898.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.52370800000001,1619499888.0,2150039552.0,3822452736.0,100.0,55050240.0,89128960.0,55050240.0,1075013040.0,0.1877162548841535,0
2018-05-30 04:15:52,100.0,1045944.0,7898.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.528563,1650486360.0,2150039552.0,3822452736.0,100.0,55050240.0,89128960.0,55050240.0,1075013040.0,0.1877162548841535,0
2018-05-30 04:15:53,99.0,1045944.0,7898.0,80446.0,80446.0,98.0,81200.0,100.0,81200.0,100.0,26.528563,1697983496.0,2150039552.0,3822452736.0,98.0,55050240.0,89128960.0,55050240.0,1075013040.0,0.1877162548841535,0
2018-05-30 04:15:54,100.0,1045944.0,7898.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.528563,1249144384.0,2150039552.0,3803054080.0,100.0,39845888.0,89128960.0,39845888.0,1104230520.0,0.1928181426926518,0
2018-05-30 04:15:55,68.7,1046067.0,7899.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.528563,1313547520.0,2150039552.0,3816161280.0,99.0,57147392.0,89128960.0,57147392.0,1137386752.0,0.1986078061344182,0
2018-05-30 04:15:56,88.2,1046073.0,7899.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.528563,1358681560.0,2150039552.0,3816161280.0,100.0,57147392.0,89128960.0,57147392.0,1137386752.0,0.1986078061344182,0
2018-05-30 04:15:57,100.0,1046073.0,7899.0,80461.0,80461.0,98.0,81200.0,100.0,81200.0,99.0,26.524526,1402908288.0,2150039552.0,3816161280.0,100.0,57147392.0,89128960.0,57147392.0,1137386752.0,0.1986078061344182,0
2018-05-30 04:15:58,100.0,1046073.0,7899.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.524526,1434411872.0,2150039552.0,3816161280.0,100.0,57147392.0,89128960.0,57147392.0,1137386752.0,0.1986078061344182,0
2018-05-30 04:15:59,100.0,1046073.0,7899.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.524526,1479233008.0,2150039552.0,3816161280.0,99.0,57147392.0,89128960.0,57147392.0,1137386752.0,0.1986078061344182,0
2018-05-30 04:16:00,97.1,1046176.0,7900.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.524526,1548232848.0,2150039552.0,3793616896.0,100.0,38797312.0,89128960.0,38797312.0,1151116408.0,0.2010052464530656,0
2018-05-30 04:16:01,100.0,1046204.0,7900.0,80476.0,80476.0,98.0,81200.0,98.0,81200.0,100.0,26.524526,1580856240.0,2150039552.0,3793616896.0,99.0,38797312.0,89128960.0,38797312.0,1151116408.0,0.2010052464530656,0
2018-05-30 04:16:02,99.0,1046204.0,7900.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.522728000000004,1626040992.0,2150039552.0,3793616896.0,100.0,38797312.0,89128960.0,38797312.0,1151116408.0,0.2010052464530656,0
2018-05-30 04:16:03,100.0,1046204.0,7900.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.522728000000004,1672229920.0,2150039552.0,3793616896.0,99.0,38797312.0,89128960.0,38797312.0,1151116408.0,0.2010052464530656,0
2018-05-30 04:16:04,99.0,1046204.0,7900.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.522728000000004,1702484040.0,2150039552.0,3793616896.0,100.0,38797312.0,89128960.0,38797312.0,1151116408.0,0.2010052464530656,0
2018-05-30 04:16:05,99.0,1046305.0,7901.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.522728000000004,1317712416.0,2150039552.0,3753771008.0,99.0,7340032.0,89128960.0,7340032.0,1215082456.0,0.2121748476797633,0
2018-05-30 04:16:06,99.0,1046340.0,7901.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.522728000000004,1366528952.0,2150039552.0,3753771008.0,99.0,7340032.0,89128960.0,7340032.0,1215082456.0,0.2121748476797633,0
2018-05-30 04:16:07,100.0,1046341.0,7901.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.52758900000001,1398126088.0,2150039552.0,3753771008.0,100.0,7340032.0,89128960.0,7340032.0,1215082456.0,0.2121748476797633,0
2018-05-30 04:16:08,100.0,1046341.0,7901.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.52758900000001,1443116488.0,2150039552.0,3753771008.0,99.0,7340032.0,89128960.0,7340032.0,1215082456.0,0.2121748476797633,0
2018-05-30 04:16:09,100.0,1046341.0,7901.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.52758900000001,1487488728.0,2150039552.0,3753771008.0,100.0,7340032.0,89128960.0,7340032.0,1215082456.0,0.2121748476797633,0
2018-05-30 04:16:10,99.0,1046440.0,7902.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.52758900000001,1552854896.0,2150039552.0,3800432640.0,100.0,58195968.0,89128960.0,58195968.0,1218809912.0,0.2128257273012472,0
2018-05-30 04:16:11,99.0,1046471.0,7902.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.52758900000001,1597127568.0,2150039552.0,3800432640.0,100.0,58195968.0,89128960.0,58195968.0,1218809912.0,0.2128257273012472,0
2018-05-30 04:16:12,98.0,1046472.0,7902.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.525774,1643038328.0,2150039552.0,3800432640.0,100.0,58195968.0,89128960.0,58195968.0,1218809912.0,0.2128257273012472,0
2018-05-30 04:16:13,100.0,1046472.0,7902.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.525774,1674207280.0,2150039552.0,3800432640.0,99.0,58195968.0,89128960.0,58195968.0,1218809912.0,0.2128257273012472,0
2018-05-30 04:16:14,99.0,1046472.0,7902.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.525774,1717317624.0,2150039552.0,3800432640.0,100.0,58195968.0,89128960.0,58195968.0,1218809912.0,0.2128257273012472,0
2018-05-30 04:16:15,81.0,1046595.0,7903.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.525774,1778336448.0,2150039552.0,3772121088.0,99.0,34078720.0,89128960.0,34078720.0,1244693008.0,0.2173453727986888,0
2018-05-30 04:16:16,97.0,1046601.0,7903.0,80415.0,80415.0,100.0,81200.0,98.0,81200.0,100.0,26.525774,1809772984.0,2150039552.0,3772121088.0,99.0,34078720.0,89128960.0,34078720.0,1244693008.0,0.2173453727986888,0
2018-05-30 04:16:17,98.0,1046601.0,7903.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.521753000000004,1854684592.0,2150039552.0,3772121088.0,100.0,34078720.0,89128960.0,34078720.0,1244693008.0,0.2173453727986888,0
2018-05-30 04:16:18,99.0,1046601.0,7903.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,99.0,26.521753000000004,1432588344.0,2150039552.0,3786276864.0,100.0,51904512.0,89128960.0,51904512.0,1276857408.0,0.2229618448636192,0
2018-05-30 04:16:19,99.0,1046601.0,7903.0,80377.0,80377.0,100.0,81200.0,100.0,81200.0,100.0,26.521753000000004,1462963216.0,2150039552.0,3786276864.0,99.0,51904512.0,89128960.0,51904512.0,1276857408.0,0.2229618448636192,0
2018-05-30 04:16:20,95.9,1046726.0,7904.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,99.0,26.521753000000004,1582437552.0,2150039552.0,3751149568.0,100.0,20447232.0,89128960.0,20447232.0,1298471808.0,0.2267361006806166,0
2018-05-30 04:16:21,100.0,1046736.0,7904.0,80346.0,80346.0,100.0,81200.0,100.0,81200.0,100.0,26.521753000000004,1627441104.0,2150039552.0,3751149568.0,100.0,20447232.0,89128960.0,20447232.0,1298471808.0,0.2267361006806166,0
2018-05-30 04:16:22,99.0,1046736.0,7904.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.524402,1658750952.0,2150039552.0,3751149568.0,100.0,20447232.0,89128960.0,20447232.0,1298471808.0,0.2267361006806166,0
2018-05-30 04:16:23,99.0,1046736.0,7904.0,80323.0,80323.0,99.0,81200.0,99.0,81200.0,99.0,26.524402,1703979288.0,2150039552.0,3751149568.0,99.0,20447232.0,89128960.0,20447232.0,1298471808.0,0.2267361006806166,0
2018-05-30 04:16:24,100.0,1046736.0,7904.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.524402,1747413904.0,2150039552.0,3751149568.0,100.0,20447232.0,89128960.0,20447232.0,1298471808.0,0.2267361006806166,0
2018-05-30 04:16:25,100.0,1046857.0,7905.0,80299.0,80299.0,98.0,81200.0,99.0,81200.0,99.0,26.524402,1745373080.0,2150039552.0,3783655424.0,99.0,56623104.0,89128960.0,56623104.0,1309250136.0,0.2286181870282138,0
2018-05-30 04:16:26,99.0,1046869.0,7905.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,99.0,26.524402,1792761736.0,2150039552.0,3783655424.0,100.0,56623104.0,89128960.0,56623104.0,1309250136.0,0.2286181870282138,0
2018-05-30 04:16:27,99.0,1046869.0,7905.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.52482100000001,1837313400.0,2150039552.0,3783655424.0,99.0,56623104.0,89128960.0,56623104.0,1309250136.0,0.2286181870282138,0
2018-05-30 04:16:28,100.0,1046869.0,7905.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.52482100000001,1869500712.0,2150039552.0,3783655424.0,100.0,56623104.0,89128960.0,56623104.0,1309250136.0,0.2286181870282138,0
2018-05-30 04:16:29,99.0,1046869.0,7905.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.52482100000001,1915511352.0,2150039552.0,3783655424.0,99.0,56623104.0,89128960.0,56623104.0,1309250136.0,0.2286181870282138,0
2018-05-30 04:16:30,100.0,1046966.0,7906.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.52482100000001,1526993184.0,2150039552.0,3781033984.0,99.0,61341696.0,89128960.0,61341696.0,1374756320.0,0.2400567231898145,0
2018-05-30 04:16:31,100.0,1047000.0,7906.0,80476.0,80476.0,100.0,81200.0,98.0,81200.0,100.0,26.52482100000001,1560458256.0,2150039552.0,3781033984.0,100.0,61341696.0,89128960.0,61341696.0,1374756320.0,0.2400567231898145,0
2018-05-30 04:16:32,99.0,1047000.0,7906.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.523022,1605866592.0,2150039552.0,3781033984.0,100.0,61341696.0,89128960.0,61341696.0,1374756320.0,0.2400567231898145,0
2018-05-30 04:16:33,99.0,1047000.0,7906.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.523022,1650216056.0,2150039552.0,3781033984.0,99.0,61341696.0,89128960.0,61341696.0,1374756320.0,0.2400567231898145,0
2018-05-30 04:16:34,100.0,1047000.0,7906.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.523022,1681588272.0,2150039552.0,3781033984.0,100.0,61341696.0,89128960.0,61341696.0,1374756320.0,0.2400567231898145,0
2018-05-30 04:16:35,49.0,1047069.0,7907.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.523022,1740910672.0,2150039552.0,3779461120.0,99.0,63438848.0,89128960.0,63438848.0,1377852896.0,0.2405974400258485,0
2018-05-30 04:16:36,90.0,1047137.0,7907.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,26.523022,1787095704.0,2150039552.0,3779461120.0,100.0,63438848.0,89128960.0,63438848.0,1377852896.0,0.2405974400258485,0
2018-05-30 04:16:37,97.0,1047137.0,7907.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.52788,1818796752.0,2150039552.0,3779461120.0,99.0,63438848.0,89128960.0,63438848.0,1377852896.0,0.2405974400258485,0
2018-05-30 04:16:38,100.0,1047137.0,7907.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.52788,1865198376.0,2150039552.0,3779461120.0,100.0,63438848.0,89128960.0,63438848.0,1377852896.0,0.2405974400258485,0
2018-05-30 04:16:39,99.0,1047137.0,7907.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,99.0,26.52788,1909804896.0,2150039552.0,3779461120.0,98.0,63438848.0,89128960.0,63438848.0,1377852896.0,0.2405974400258485,0
2018-05-30 04:16:40,100.0,1047238.0,7908.0,80422.0,80422.0,99.0,81200.0,97.1,81200.0,99.0,26.52788,1988413328.0,2150039552.0,3775266816.0,99.0,62914560.0,89128960.0,62914560.0,1413611888.0,0.246841591312304,0
2018-05-30 04:16:41,100.0,1047268.0,7908.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.52788,1572914248.0,2150039552.0,3727556608.0,89.1,18874368.0,89128960.0,18874368.0,1442570112.0,0.2518982084463403,0
2018-05-30 04:16:42,100.0,1047268.0,7908.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.526064,1617314664.0,2150039552.0,3727556608.0,100.0,18874368.0,89128960.0,18874368.0,1442570112.0,0.2518982084463403,0
2018-05-30 04:16:43,100.0,1047268.0,7908.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,100.0,26.526064,1648194112.0,2150039552.0,3727556608.0,100.0,18874368.0,89128960.0,18874368.0,1442570112.0,0.2518982084463403,0
2018-05-30 04:16:44,100.0,1047268.0,7908.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.526064,1694223752.0,2150039552.0,3727556608.0,100.0,18874368.0,89128960.0,18874368.0,1442570112.0,0.2518982084463403,0
2018-05-30 04:16:45,97.0,1047383.0,7909.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.526064,1795966512.0,2150039552.0,3760586752.0,98.0,55574528.0,89128960.0,55574528.0,1451762184.0,0.2535033064928398,0
2018-05-30 04:16:46,100.0,1047399.0,7909.0,80475.0,80475.0,96.0,81200.0,95.0,81200.0,99.0,26.526064,1829986752.0,2150039552.0,3760586752.0,97.0,55574528.0,89128960.0,55574528.0,1451762184.0,0.2535033064928398,0
2018-05-30 04:16:47,98.0,1047399.0,7909.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.524257,1873750712.0,2150039552.0,3760586752.0,100.0,55574528.0,89128960.0,55574528.0,1451762184.0,0.2535033064928398,0
2018-05-30 04:16:48,97.0,1047399.0,7909.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.524257,1918562048.0,2150039552.0,3760586752.0,99.0,55574528.0,89128960.0,55574528.0,1451762184.0,0.2535033064928398,0
2018-05-30 04:16:49,98.0,1047399.0,7909.0,80437.0,80437.0,100.0,81200.0,99.0,81200.0,99.0,26.524257,1950076336.0,2150039552.0,3760586752.0,99.0,55574528.0,89128960.0,55574528.0,1451762184.0,0.2535033064928398,0
2018-05-30 04:16:50,96.0,1047504.0,7910.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,100.0,26.524257,1695781384.0,2150039552.0,3761111040.0,99.0,61341696.0,89128960.0,61341696.0,1514425072.0,0.2644453529777691,0
2018-05-30 04:16:51,98.0,1047537.0,7910.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.524257,1742728904.0,2150039552.0,3761111040.0,100.0,61341696.0,89128960.0,61341696.0,1514425072.0,0.2644453529777691,0
2018-05-30 04:16:52,100.0,1047538.0,7910.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.531325,1773778088.0,2150039552.0,3761111040.0,99.0,61341696.0,89128960.0,61341696.0,1514425072.0,0.2644453529777691,0
2018-05-30 04:16:53,100.0,1047538.0,7910.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.531325,1819512704.0,2150039552.0,3761111040.0,100.0,61341696.0,89128960.0,61341696.0,1514425072.0,0.2644453529777691,0
2018-05-30 04:16:54,100.0,1047538.0,7910.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.531325,1863582776.0,2150039552.0,3761111040.0,100.0,61341696.0,89128960.0,61341696.0,1514425072.0,0.2644453529777691,0
2018-05-30 04:16:55,74.0,1047653.0,7911.0,80421.0,80421.0,98.0,81200.0,98.0,81200.0,99.0,26.531325,2028107752.0,2150039552.0,3740139520.0,98.0,43515904.0,89128960.0,43515904.0,1517783808.0,0.2650318475779319,0
2018-05-30 04:16:56,97.0,1047667.0,7911.0,80475.0,80475.0,97.0,81200.0,99.0,81200.0,98.0,26.531325,2072918088.0,2150039552.0,3740139520.0,98.0,43515904.0,89128960.0,43515904.0,1517783808.0,0.2650318475779319,0
2018-05-30 04:16:57,84.8,1047667.0,7911.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.527273,1682194904.0,2150039552.0,3749052416.0,99.0,55574528.0,89128960.0,55574528.0,1550304032.0,0.2707104527949196,0
2018-05-30 04:16:58,100.0,1047667.0,7911.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.527273,1714258488.0,2150039552.0,3749052416.0,100.0,55574528.0,89128960.0,55574528.0,1550304032.0,0.2707104527949196,0
2018-05-30 04:16:59,100.0,1047667.0,7911.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.527273,1758608864.0,2150039552.0,3749052416.0,100.0,55574528.0,89128960.0,55574528.0,1550304032.0,0.2707104527949196,0
2018-05-30 04:17:00,79.0,1047786.0,7912.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,98.0,26.527273,1917073992.0,2150039552.0,3714973696.0,99.0,24641536.0,89128960.0,24641536.0,1568836096.0,0.2739464783312734,0
2018-05-30 04:17:01,96.0,1047800.0,7912.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.527273,1947771080.0,2150039552.0,3714973696.0,100.0,24641536.0,89128960.0,24641536.0,1568836096.0,0.2739464783312734,0
2018-05-30 04:17:02,100.0,1047800.0,7912.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.527676,1992699184.0,2150039552.0,3714973696.0,99.0,24641536.0,89128960.0,24641536.0,1568836096.0,0.2739464783312734,0
2018-05-30 04:17:03,100.0,1047800.0,7912.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.527676,2037482216.0,2150039552.0,3714973696.0,100.0,24641536.0,89128960.0,24641536.0,1568836096.0,0.2739464783312734,0
2018-05-30 04:17:04,100.0,1047800.0,7912.0,80437.0,80437.0,99.0,81200.0,99.0,81200.0,99.0,26.527676,2068654304.0,2150039552.0,3714973696.0,99.0,24641536.0,89128960.0,24641536.0,1568836096.0,0.2739464783312734,0
2018-05-30 04:17:05,54.0,1047873.0,7913.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,98.0,26.527676,1809744488.0,2150039552.0,3745906688.0,98.0,58720256.0,89128960.0,58720256.0,1619938144.0,0.2828697980590697,0
2018-05-30 04:17:06,99.0,1047911.0,7913.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,100.0,26.527676,1857981472.0,2150039552.0,3745906688.0,100.0,58720256.0,89128960.0,58720256.0,1619938144.0,0.2828697980590697,0
2018-05-30 04:17:07,100.0,1047935.0,7913.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,99.0,26.529185,1889894768.0,2150039552.0,3745906688.0,99.0,58720256.0,89128960.0,58720256.0,1619938144.0,0.2828697980590697,0
2018-05-30 04:17:08,99.0,1047935.0,7913.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.529185,1932666136.0,2150039552.0,3745906688.0,99.0,58720256.0,89128960.0,58720256.0,1619938144.0,0.2828697980590697,0
2018-05-30 04:17:09,100.0,1047935.0,7913.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.529185,1977210288.0,2150039552.0,3745906688.0,100.0,58720256.0,89128960.0,58720256.0,1619938144.0,0.2828697980590697,0
2018-05-30 04:17:10,50.5,1048046.0,7914.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.529185,2080036064.0,2150039552.0,3724410880.0,99.0,40370176.0,89128960.0,40370176.0,1623198576.0,0.2834391270453901,0
2018-05-30 04:17:11,100.0,1048068.0,7914.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,98.0,26.529185,2124528040.0,2150039552.0,3724410880.0,100.0,40370176.0,89128960.0,40370176.0,1623198576.0,0.2834391270453901,0
2018-05-30 04:17:12,100.0,1048068.0,7914.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.530685,2168300776.0,2150039552.0,3724410880.0,99.0,40370176.0,89128960.0,40370176.0,1623198576.0,0.2834391270453901,0
2018-05-30 04:17:13,98.0,1048068.0,7914.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.530685,2199673712.0,2150039552.0,3724410880.0,100.0,40370176.0,89128960.0,40370176.0,1623198576.0,0.2834391270453901,0
2018-05-30 04:17:14,96.0,1048068.0,7914.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.530685,1823434784.0,2150039552.0,3710779392.0,100.0,29884416.0,89128960.0,29884416.0,1655224008.0,0.2890313328442027,0
2018-05-30 04:17:15,95.0,1048183.0,7915.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,98.0,26.530685,2004705024.0,2150039552.0,3695575040.0,98.0,17825792.0,89128960.0,17825792.0,1676673264.0,0.2927767516033756,0
2018-05-30 04:17:16,98.0,1048197.0,7915.0,80477.0,80477.0,99.0,81200.0,97.1,81200.0,99.0,26.530685,2037323648.0,2150039552.0,3695575040.0,100.0,17825792.0,89128960.0,17825792.0,1676673264.0,0.2927767516033756,0
2018-05-30 04:17:17,97.1,1048197.0,7915.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.526637,2081501248.0,2150039552.0,3695575040.0,100.0,17825792.0,89128960.0,17825792.0,1676673264.0,0.2927767516033756,0
2018-05-30 04:17:18,100.0,1048197.0,7915.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.526637,2126541472.0,2150039552.0,3695575040.0,100.0,17825792.0,89128960.0,17825792.0,1676673264.0,0.2927767516033756,0
2018-05-30 04:17:19,100.0,1048197.0,7915.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.526637,2156755024.0,2150039552.0,3695575040.0,98.0,17825792.0,89128960.0,17825792.0,1676673264.0,0.2927767516033756,0
2018-05-30 04:17:20,98.0,1048276.0,7916.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.526637,1953839320.0,2150039552.0,3732799488.0,99.0,59244544.0,89128960.0,59244544.0,1724000200.0,0.3010408701307769,0
2018-05-30 04:17:21,100.0,1048332.0,7916.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.526637,1997909320.0,2150039552.0,3732799488.0,99.0,59244544.0,89128960.0,59244544.0,1724000200.0,0.3010408701307769,0
2018-05-30 04:17:22,100.0,1048334.0,7916.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.531476,2029394584.0,2150039552.0,3732799488.0,99.0,59244544.0,89128960.0,59244544.0,1724000200.0,0.3010408701307769,0
2018-05-30 04:17:23,99.0,1048334.0,7916.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.531476,2071875944.0,2150039552.0,3732799488.0,100.0,59244544.0,89128960.0,59244544.0,1724000200.0,0.3010408701307769,0
2018-05-30 04:17:24,100.0,1048334.0,7916.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.531476,2116624920.0,2150039552.0,3732799488.0,100.0,59244544.0,89128960.0,59244544.0,1724000200.0,0.3010408701307769,0
2018-05-30 04:17:25,98.0,1048447.0,7917.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,97.0,26.531476,2256894584.0,2150039552.0,3730702336.0,100.0,60293120.0,89128960.0,60293120.0,1727252440.0,0.3016087686492772,0
2018-05-30 04:17:26,99.0,1048467.0,7917.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,99.0,26.531476,1886738352.0,2150039552.0,3723362304.0,99.0,56098816.0,89128960.0,56098816.0,1758145488.0,0.3070032402107723,0
2018-05-30 04:17:27,100.0,1048467.0,7917.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.531856,1929418464.0,2150039552.0,3723362304.0,99.0,56098816.0,89128960.0,56098816.0,1758145488.0,0.3070032402107723,0
2018-05-30 04:17:28,99.0,1048467.0,7917.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.531856,1960047568.0,2150039552.0,3723362304.0,100.0,56098816.0,89128960.0,56098816.0,1758145488.0,0.3070032402107723,0
2018-05-30 04:17:29,100.0,1048467.0,7917.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.531856,2005740856.0,2150039552.0,3723362304.0,100.0,56098816.0,89128960.0,56098816.0,1758145488.0,0.3070032402107723,0
2018-05-30 04:17:30,99.0,1048590.0,7918.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,98.0,26.531856,2208782672.0,2150039552.0,3689807872.0,99.0,25690112.0,89128960.0,25690112.0,1769828816.0,0.3090433555350879,0
2018-05-30 04:17:31,98.0,1048596.0,7918.0,80481.0,80481.0,98.0,81200.0,100.0,81200.0,99.0,26.531856,2241350832.0,2150039552.0,3689807872.0,99.0,25690112.0,89128960.0,25690112.0,1769828816.0,0.3090433555350879,0
2018-05-30 04:17:32,98.0,1048596.0,7918.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.527801,2285724224.0,2150039552.0,3689807872.0,100.0,25690112.0,89128960.0,25690112.0,1769828816.0,0.3090433555350879,0
2018-05-30 04:17:33,98.0,1048596.0,7918.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.527801,1930218864.0,2150039552.0,3710779392.0,100.0,49283072.0,89128960.0,49283072.0,1791339456.0,0.3127994930243237,0
2018-05-30 04:17:34,97.0,1048596.0,7918.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.527801,1962172672.0,2150039552.0,3710779392.0,99.0,49283072.0,89128960.0,49283072.0,1791339456.0,0.3127994930243237,0
2018-05-30 04:17:35,97.0,1048697.0,7919.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,98.0,26.527801,2189676408.0,2150039552.0,3681943552.0,98.0,23068672.0,89128960.0,23068672.0,1809501616.0,0.3159709267920543,0
2018-05-30 04:17:36,99.0,1048731.0,7919.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,98.0,26.527801,2237345104.0,2150039552.0,3681943552.0,100.0,23068672.0,89128960.0,23068672.0,1809501616.0,0.3159709267920543,0
2018-05-30 04:17:37,100.0,1048731.0,7919.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.530417,2269833024.0,2150039552.0,3681943552.0,99.0,23068672.0,89128960.0,23068672.0,1809501616.0,0.3159709267920543,0
2018-05-30 04:17:38,100.0,1048731.0,7919.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.530417,2315802552.0,2150039552.0,3681943552.0,100.0,23068672.0,89128960.0,23068672.0,1809501616.0,0.3159709267920543,0
2018-05-30 04:17:39,99.0,1048731.0,7919.0,80435.0,80435.0,99.0,81200.0,100.0,81200.0,100.0,26.530417,1968706960.0,2150039552.0,3709206528.0,100.0,52953088.0,89128960.0,52953088.0,1820959824.0,0.3179717321901392,0
2018-05-30 04:17:40,98.0,1048850.0,7920.0,80427.0,80427.0,100.0,81200.0,98.0,81200.0,99.0,26.530417,2137428760.0,2150039552.0,3669360640.0,99.0,15728640.0,89128960.0,15728640.0,1850615664.0,0.3231501653933715,0
2018-05-30 04:17:41,100.0,1048860.0,7920.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,100.0,26.530417,2182189064.0,2150039552.0,3669360640.0,99.0,15728640.0,89128960.0,15728640.0,1850615664.0,0.3231501653933715,0
2018-05-30 04:17:42,100.0,1048860.0,7920.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.52637,2226910432.0,2150039552.0,3669360640.0,100.0,15728640.0,89128960.0,15728640.0,1850615664.0,0.3231501653933715,0
2018-05-30 04:17:43,99.0,1048860.0,7920.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,99.0,26.52637,2259117576.0,2150039552.0,3669360640.0,100.0,15728640.0,89128960.0,15728640.0,1850615664.0,0.3231501653933715,0
2018-05-30 04:17:44,100.0,1048860.0,7920.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.52637,2301384056.0,2150039552.0,3669360640.0,99.0,15728640.0,89128960.0,15728640.0,1850615664.0,0.3231501653933715,0
2018-05-30 04:17:45,99.0,1048981.0,7921.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.52637,2096814272.0,2150039552.0,3707109376.0,100.0,56098816.0,89128960.0,56098816.0,1892128296.0,0.3303990037976238,0
2018-05-30 04:17:46,100.0,1048993.0,7921.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.52637,2130425624.0,2150039552.0,3707109376.0,99.0,56098816.0,89128960.0,56098816.0,1892128296.0,0.3303990037976238,0
2018-05-30 04:17:47,100.0,1048993.0,7921.0,80465.0,80465.0,98.0,81200.0,99.0,81200.0,100.0,26.526778000000004,2174536808.0,2150039552.0,3707109376.0,99.0,56098816.0,89128960.0,56098816.0,1892128296.0,0.3303990037976238,0
2018-05-30 04:17:48,100.0,1048993.0,7921.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.526778000000004,2219220120.0,2150039552.0,3707109376.0,100.0,56098816.0,89128960.0,56098816.0,1892128296.0,0.3303990037976238,0
2018-05-30 04:17:49,100.0,1048993.0,7921.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.526778000000004,2251838584.0,2150039552.0,3707109376.0,100.0,56098816.0,89128960.0,56098816.0,1892128296.0,0.3303990037976238,0
2018-05-30 04:17:50,97.0,1049110.0,7922.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,98.0,26.526778000000004,2171536176.0,2150039552.0,3772645376.0,98.0,61341696.0,89128960.0,61341696.0,1936678240.0,0.3381782104972735,0
2018-05-30 04:17:51,99.0,1049128.0,7922.0,80471.0,80471.0,100.0,81200.0,97.0,81200.0,100.0,26.526778000000004,2217251912.0,2150039552.0,3772645376.0,100.0,61341696.0,89128960.0,61341696.0,1936678240.0,0.3381782104972735,0
2018-05-30 04:17:52,100.0,1049128.0,7922.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.5294,2248429272.0,2150039552.0,3772645376.0,100.0,61341696.0,89128960.0,61341696.0,1936678240.0,0.3381782104972735,0
2018-05-30 04:17:53,100.0,1049128.0,7922.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,100.0,26.5294,2292973320.0,2150039552.0,3772645376.0,99.0,61341696.0,89128960.0,61341696.0,1936678240.0,0.3381782104972735,0
2018-05-30 04:17:54,99.0,1049128.0,7922.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.5294,2336311672.0,2150039552.0,3772645376.0,100.0,61341696.0,89128960.0,61341696.0,1936678240.0,0.3381782104972735,0
2018-05-30 04:17:55,51.0,1049195.0,7923.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.5294,2416140216.0,2150039552.0,3788374016.0,100.0,61865984.0,89128960.0,61865984.0,1940036976.0,0.3387647050974363,0
2018-05-30 04:17:56,99.0,1049251.0,7923.0,80410.0,80410.0,99.0,81200.0,98.0,81200.0,100.0,26.5294,2461595888.0,2150039552.0,3788374016.0,98.0,61865984.0,89128960.0,61865984.0,1940036976.0,0.3387647050974363,0
2018-05-30 04:17:57,99.0,1049261.0,7923.0,80462.0,80462.0,98.0,81200.0,97.1,81200.0,99.0,26.529791,2507784360.0,2150039552.0,3788374016.0,99.0,61865984.0,89128960.0,61865984.0,1940036976.0,0.3387647050974363,0
2018-05-30 04:17:58,100.0,1049261.0,7923.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,99.0,26.529791,2540797776.0,2150039552.0,3788374016.0,99.0,61865984.0,89128960.0,61865984.0,1940036976.0,0.3387647050974363,0
2018-05-30 04:17:59,99.0,1049261.0,7923.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.529791,2121150856.0,2150039552.0,3791519744.0,99.0,65011712.0,89128960.0,65011712.0,1971228808.0,0.3442113496200141,0
2018-05-30 04:18:00,57.0,1049380.0,7924.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.529791,2232232248.0,2150039552.0,3734372352.0,99.0,11534336.0,89128960.0,11534336.0,1998874048.0,0.3490386965684508,0
2018-05-30 04:18:01,99.0,1049390.0,7924.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,99.0,26.529791,2265268552.0,2150039552.0,3734372352.0,100.0,11534336.0,89128960.0,11534336.0,1998874048.0,0.3490386965684508,0
2018-05-30 04:18:02,100.0,1049390.0,7924.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.525748,2310133480.0,2150039552.0,3734372352.0,100.0,11534336.0,89128960.0,11534336.0,1998874048.0,0.3490386965684508,0
2018-05-30 04:18:03,100.0,1049390.0,7924.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.525748,2354513992.0,2150039552.0,3734372352.0,100.0,11534336.0,89128960.0,11534336.0,1998874048.0,0.3490386965684508,0
2018-05-30 04:18:04,100.0,1049390.0,7924.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.525748,2392287832.0,2150039552.0,3734372352.0,99.0,11534336.0,89128960.0,11534336.0,1998874048.0,0.3490386965684508,0
2018-05-30 04:18:05,99.0,1049489.0,7925.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.525748,2557104816.0,2150039552.0,3756392448.0,98.0,37224448.0,89128960.0,37224448.0,2005969152.0,0.3502776269826284,0
2018-05-30 04:18:06,100.0,1049529.0,7925.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.525748,2603568912.0,2150039552.0,3756392448.0,99.0,37224448.0,89128960.0,37224448.0,2005969152.0,0.3502776269826284,0
2018-05-30 04:18:07,98.0,1049529.0,7925.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.53280800000001,2170328336.0,2150039552.0,3738042368.0,100.0,22544384.0,89128960.0,22544384.0,2035487608.0,0.3554320705141066,0
2018-05-30 04:18:08,99.0,1049529.0,7925.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.53280800000001,2217279960.0,2150039552.0,3738042368.0,100.0,22544384.0,89128960.0,22544384.0,2035487608.0,0.3554320705141066,0
2018-05-30 04:18:09,99.0,1049529.0,7925.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,99.0,26.53280800000001,2260288544.0,2150039552.0,3738042368.0,100.0,22544384.0,89128960.0,22544384.0,2035487608.0,0.3554320705141066,0
2018-05-30 04:18:10,97.0,1049604.0,7926.0,80424.0,80424.0,97.0,81200.0,98.0,81200.0,99.0,26.53280800000001,2390681728.0,2150039552.0,3744858112.0,97.0,33030144.0,89128960.0,33030144.0,2048399800.0,0.3576867671869814,0
2018-05-30 04:18:11,97.0,1049662.0,7926.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.53280800000001,2434592952.0,2150039552.0,3744858112.0,100.0,33030144.0,89128960.0,33030144.0,2048399800.0,0.3576867671869814,0
2018-05-30 04:18:12,99.0,1049662.0,7926.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.53318,2480578824.0,2150039552.0,3744858112.0,100.0,33030144.0,89128960.0,33030144.0,2048399800.0,0.3576867671869814,0
2018-05-30 04:18:13,100.0,1049662.0,7926.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.53318,2511974408.0,2150039552.0,3744858112.0,100.0,33030144.0,89128960.0,33030144.0,2048399800.0,0.3576867671869814,0
2018-05-30 04:18:14,98.0,1049662.0,7926.0,80439.0,80439.0,98.0,81200.0,99.0,81200.0,99.0,26.53318,2557476440.0,2150039552.0,3744858112.0,99.0,33030144.0,89128960.0,33030144.0,2048399800.0,0.3576867671869814,0
2018-05-30 04:18:15,20.8,1049729.0,7927.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.53318,2222036864.0,2150039552.0,3708682240.0,99.0,4194304.0,89128960.0,4194304.0,2097539080.0,0.3662673529716002,0
2018-05-30 04:18:16,98.0,1049799.0,7927.0,80416.0,80416.0,100.0,81200.0,100.0,81200.0,100.0,26.53318,2255114672.0,2150039552.0,3708682240.0,100.0,4194304.0,89128960.0,4194304.0,2097539080.0,0.3662673529716002,0
2018-05-30 04:18:17,98.0,1049799.0,7927.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.537982,2301540008.0,2150039552.0,3708682240.0,100.0,4194304.0,89128960.0,4194304.0,2097539080.0,0.3662673529716002,0
2018-05-30 04:18:18,99.0,1049799.0,7927.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.537982,2348005728.0,2150039552.0,3708682240.0,100.0,4194304.0,89128960.0,4194304.0,2097539080.0,0.3662673529716002,0
2018-05-30 04:18:19,100.0,1049799.0,7927.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.537982,2378223712.0,2150039552.0,3708682240.0,99.0,4194304.0,89128960.0,4194304.0,2097539080.0,0.3662673529716002,0
2018-05-30 04:18:20,77.2,1049916.0,7928.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,98.0,26.537982,2649999240.0,2150039552.0,3761635328.0,99.0,61341696.0,89128960.0,61341696.0,2100611080.0,0.3668037784041737,0
2018-05-30 04:18:21,100.0,1049936.0,7928.0,80470.0,80470.0,100.0,81200.0,99.0,81200.0,100.0,26.537982,2695860272.0,2150039552.0,3761635328.0,100.0,61341696.0,89128960.0,61341696.0,2100611080.0,0.3668037784041737,0
2018-05-30 04:18:22,100.0,1049936.0,7928.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.54275800000001,2274927792.0,2150039552.0,3713925120.0,100.0,16777216.0,89128960.0,16777216.0,2136922440.0,0.3731443828948413,0
2018-05-30 04:18:23,97.0,1049936.0,7928.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.54275800000001,2318905776.0,2150039552.0,3713925120.0,98.0,16777216.0,89128960.0,16777216.0,2136922440.0,0.3731443828948413,0
2018-05-30 04:18:24,97.0,1049936.0,7928.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.54275800000001,2363664984.0,2150039552.0,3713925120.0,100.0,16777216.0,89128960.0,16777216.0,2136922440.0,0.3731443828948413,0
2018-05-30 04:18:25,99.0,1050015.0,7929.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.54275800000001,2515566240.0,2150039552.0,3752198144.0,100.0,58195968.0,89128960.0,58195968.0,2148024320.0,0.3750829671335713,0
2018-05-30 04:18:26,100.0,1050069.0,7929.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.54275800000001,2562288592.0,2150039552.0,3752198144.0,99.0,58195968.0,89128960.0,58195968.0,2148024320.0,0.3750829671335713,0
2018-05-30 04:18:27,99.0,1050069.0,7929.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.543075,2605578640.0,2150039552.0,3752198144.0,100.0,58195968.0,89128960.0,58195968.0,2148024320.0,0.3750829671335713,0
2018-05-30 04:18:28,100.0,1050069.0,7929.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.543075,2635851776.0,2150039552.0,3752198144.0,99.0,58195968.0,89128960.0,58195968.0,2148024320.0,0.3750829671335713,0
2018-05-30 04:18:29,100.0,1050069.0,7929.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.543075,2680679448.0,2150039552.0,3752198144.0,100.0,58195968.0,89128960.0,58195968.0,2148024320.0,0.3750829671335713,0
2018-05-30 04:18:30,99.0,1050192.0,7930.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.543075,2396641944.0,2150039552.0,3752722432.0,99.0,62914560.0,89128960.0,62914560.0,2202403608.0,0.3845785508212137,0
2018-05-30 04:18:31,100.0,1050198.0,7930.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.543075,2429508632.0,2150039552.0,3752722432.0,100.0,62914560.0,89128960.0,62914560.0,2202403608.0,0.3845785508212137,0
2018-05-30 04:18:32,99.0,1050198.0,7930.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.538958,2474144864.0,2150039552.0,3752722432.0,100.0,62914560.0,89128960.0,62914560.0,2202403608.0,0.3845785508212137,0
2018-05-30 04:18:33,-1.0,1050198.0,7930.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.538958,2519081632.0,2150039552.0,3752722432.0,99.0,62914560.0,89128960.0,62914560.0,2202403608.0,0.3845785508212137,0
2018-05-30 04:18:34,100.0,1050198.0,7930.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.538958,2550067832.0,2150039552.0,3752722432.0,99.0,62914560.0,89128960.0,62914560.0,2202403608.0,0.3845785508212137,0
2018-05-30 04:18:35,100.0,1050323.0,7931.0,80424.0,80424.0,97.0,81200.0,98.0,81200.0,99.0,26.538958,2378554376.0,2150039552.0,3752722432.0,99.0,66060288.0,89128960.0,66060288.0,2244748704.0,0.3919727521360461,0
2018-05-30 04:18:36,97.0,1050333.0,7931.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.538958,2423089992.0,2150039552.0,3752722432.0,99.0,66060288.0,89128960.0,66060288.0,2244748704.0,0.3919727521360461,0
2018-05-30 04:18:37,99.0,1050333.0,7931.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.541512,2454349720.0,2150039552.0,3752722432.0,100.0,66060288.0,89128960.0,66060288.0,2244748704.0,0.3919727521360461,0
2018-05-30 04:18:38,99.0,1050333.0,7931.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,26.541512,2498920720.0,2150039552.0,3752722432.0,100.0,66060288.0,89128960.0,66060288.0,2244748704.0,0.3919727521360461,0
2018-05-30 04:18:39,100.0,1050333.0,7931.0,80371.0,80371.0,98.0,81200.0,100.0,81200.0,100.0,26.541512,2541270136.0,2150039552.0,3752722432.0,100.0,66060288.0,89128960.0,66060288.0,2244748704.0,0.3919727521360461,0
2018-05-30 04:18:40,99.0,1050450.0,7932.0,80363.0,80363.0,100.0,81200.0,98.0,81200.0,99.0,26.541512,2717982480.0,2150039552.0,3752722432.0,97.1,66060288.0,89128960.0,66060288.0,2248074672.0,0.3925535248649281,0
2018-05-30 04:18:41,99.0,1050466.0,7932.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.541512,2764514888.0,2150039552.0,3752722432.0,100.0,66060288.0,89128960.0,66060288.0,2248074672.0,0.3925535248649281,0
2018-05-30 04:18:42,99.0,1050466.0,7932.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.541836,2809304712.0,2150039552.0,3752722432.0,100.0,66060288.0,89128960.0,66060288.0,2248074672.0,0.3925535248649281,0
2018-05-30 04:18:43,100.0,1050466.0,7932.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.541836,2406620056.0,2150039552.0,3836608512.0,99.0,62390272.0,89128960.0,62390272.0,2279512824.0,0.3980431812079978,0
2018-05-30 04:18:44,100.0,1050466.0,7932.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.541836,2448130328.0,2150039552.0,3836608512.0,100.0,62390272.0,89128960.0,62390272.0,2279512824.0,0.3980431812079978,0
2018-05-30 04:18:45,99.0,1050529.0,7933.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.541836,2529476040.0,2150039552.0,3840802816.0,99.0,66584576.0,89128960.0,66584576.0,2301951144.0,0.4019613080023409,0
2018-05-30 04:18:46,95.0,1050529.0,7933.0,80417.0,80417.0,100.0,81200.0,99.0,81200.0,100.0,26.541836,2561214432.0,2150039552.0,3840802816.0,100.0,66584576.0,89128960.0,66584576.0,2301951144.0,0.4019613080023409,0
2018-05-30 04:18:47,100.0,1050529.0,7933.0,80402.0,80402.0,98.0,81200.0,99.0,81200.0,100.0,26.464597,2606080536.0,2150039552.0,3840802816.0,99.0,66584576.0,89128960.0,66584576.0,2301951144.0,0.4019613080023409,0
2018-05-30 04:18:48,97.0,1050557.0,7933.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.464597,2720430216.0,2150039552.0,3840802816.0,99.0,66584576.0,89128960.0,66584576.0,2301951144.0,0.4019613080023409,0
2018-05-30 04:18:49,100.0,1050599.0,7933.0,80441.0,80441.0,100.0,81200.0,95.0,81200.0,99.0,26.464597,2825173528.0,2150039552.0,3840802816.0,99.0,66584576.0,89128960.0,66584576.0,2301951144.0,0.4019613080023409,0
2018-05-30 04:18:50,99.0,1050668.0,7934.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.464597,2945030704.0,2150039552.0,3806199808.0,99.0,36700160.0,89128960.0,36700160.0,2312679216.0,0.4038346187651272,0
2018-05-30 04:18:51,99.0,1050734.0,7934.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.464597,2470718648.0,2150039552.0,3778412544.0,99.0,13107200.0,89128960.0,13107200.0,2341593344.0,0.4088835359591,0
2018-05-30 04:18:52,98.0,1050734.0,7934.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.545125,2500774880.0,2150039552.0,3778412544.0,100.0,13107200.0,89128960.0,13107200.0,2341593344.0,0.4088835359591,0
2018-05-30 04:18:53,100.0,1050734.0,7934.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.545125,2545040240.0,2150039552.0,3778412544.0,100.0,13107200.0,89128960.0,13107200.0,2341593344.0,0.4088835359591,0
2018-05-30 04:18:54,100.0,1050734.0,7934.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.545125,2589881816.0,2150039552.0,3778412544.0,100.0,13107200.0,89128960.0,13107200.0,2341593344.0,0.4088835359591,0
2018-05-30 04:18:55,98.0,1050857.0,7935.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,100.0,26.545125,2681040016.0,2150039552.0,3798859776.0,98.0,37748736.0,89128960.0,37748736.0,2349321984.0,0.4102330929432161,0
2018-05-30 04:18:56,99.0,1050863.0,7935.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.545125,2728881776.0,2150039552.0,3798859776.0,100.0,37748736.0,89128960.0,37748736.0,2349321984.0,0.4102330929432161,0
2018-05-30 04:18:57,99.0,1050863.0,7935.0,80463.0,80463.0,99.0,81200.0,98.0,81200.0,100.0,26.540997,2773674688.0,2150039552.0,3798859776.0,100.0,37748736.0,89128960.0,37748736.0,2349321984.0,0.4102330929432161,0
2018-05-30 04:18:58,99.0,1050863.0,7935.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.540997,2805827296.0,2150039552.0,3798859776.0,100.0,37748736.0,89128960.0,37748736.0,2349321984.0,0.4102330929432161,0
2018-05-30 04:18:59,99.0,1050863.0,7935.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.540997,2848831192.0,2150039552.0,3798859776.0,99.0,37748736.0,89128960.0,37748736.0,2349321984.0,0.4102330929432161,0
2018-05-30 04:19:00,100.0,1050982.0,7936.0,80425.0,80425.0,97.1,81200.0,98.0,81200.0,100.0,26.540997,2948351728.0,2150039552.0,3797286912.0,98.0,40370176.0,89128960.0,40370176.0,2370769672.0,0.4139782379019078,0
2018-05-30 04:19:01,91.0,1050992.0,7936.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.540997,2978240472.0,2150039552.0,3797286912.0,100.0,40370176.0,89128960.0,40370176.0,2370769672.0,0.4139782379019078,0
2018-05-30 04:19:02,100.0,1050992.0,7936.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.536892,2520782216.0,2150039552.0,3797286912.0,100.0,44564480.0,89128960.0,44564480.0,2404285168.0,0.4198306351804607,0
2018-05-30 04:19:03,100.0,1050992.0,7936.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.536892,2565707464.0,2150039552.0,3797286912.0,99.0,44564480.0,89128960.0,44564480.0,2404285168.0,0.4198306351804607,0
2018-05-30 04:19:04,92.1,1050992.0,7936.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.536892,2595867776.0,2150039552.0,3797286912.0,99.0,44564480.0,89128960.0,44564480.0,2404285168.0,0.4198306351804607,0
2018-05-30 04:19:05,100.0,1051091.0,7937.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.536892,2724328664.0,2150039552.0,3775791104.0,99.0,27262976.0,89128960.0,27262976.0,2419095800.0,0.4224168329920773,0
2018-05-30 04:19:06,94.0,1051131.0,7937.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,100.0,26.536892,2772503776.0,2150039552.0,3775791104.0,100.0,27262976.0,89128960.0,27262976.0,2419095800.0,0.4224168329920773,0
2018-05-30 04:19:07,91.2,1051131.0,7937.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.543889,2805312488.0,2150039552.0,3775791104.0,99.0,27262976.0,89128960.0,27262976.0,2419095800.0,0.4224168329920773,0
2018-05-30 04:19:08,100.0,1051131.0,7937.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.543889,2850287456.0,2150039552.0,3775791104.0,100.0,27262976.0,89128960.0,27262976.0,2419095800.0,0.4224168329920773,0
2018-05-30 04:19:09,99.0,1051131.0,7937.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.543889,2895249416.0,2150039552.0,3775791104.0,100.0,27262976.0,89128960.0,27262976.0,2419095800.0,0.4224168329920773,0
2018-05-30 04:19:10,92.0,1051254.0,7938.0,80424.0,80424.0,97.0,81200.0,97.0,81200.0,98.0,26.543889,2999455056.0,2150039552.0,3803578368.0,98.0,59244544.0,89128960.0,59244544.0,2433488232.0,0.4249300057008613,0
2018-05-30 04:19:11,100.0,1051260.0,7938.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.543889,3044024000.0,2150039552.0,3803578368.0,100.0,59244544.0,89128960.0,59244544.0,2433488232.0,0.4249300057008613,0
2018-05-30 04:19:12,98.0,1051260.0,7938.0,80463.0,80463.0,97.0,81200.0,100.0,81200.0,100.0,26.539768,2598449640.0,2150039552.0,3764256768.0,99.0,24117248.0,89128960.0,24117248.0,2464024232.0,0.4302621303782908,0
2018-05-30 04:19:13,91.9,1051260.0,7938.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.539768,2628935520.0,2150039552.0,3764256768.0,100.0,24117248.0,89128960.0,24117248.0,2464024232.0,0.4302621303782908,0
2018-05-30 04:19:14,100.0,1051260.0,7938.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.539768,2673429056.0,2150039552.0,3764256768.0,99.0,24117248.0,89128960.0,24117248.0,2464024232.0,0.4302621303782908,0
2018-05-30 04:19:15,98.0,1051383.0,7939.0,80425.0,80425.0,96.0,81200.0,99.0,81200.0,100.0,26.539768,2787024928.0,2150039552.0,3785228288.0,99.0,49283072.0,89128960.0,49283072.0,2478437920.0,0.4327790147599246,0
2018-05-30 04:19:16,90.9,1051391.0,7939.0,80478.0,80478.0,98.0,81200.0,100.0,81200.0,99.0,26.539768,2818764160.0,2150039552.0,3785228288.0,100.0,49283072.0,89128960.0,49283072.0,2478437920.0,0.4327790147599246,0
2018-05-30 04:19:17,100.0,1051391.0,7939.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.537886,2861839264.0,2150039552.0,3785228288.0,99.0,49283072.0,89128960.0,49283072.0,2478437920.0,0.4327790147599246,0
2018-05-30 04:19:18,96.0,1051391.0,7939.0,80448.0,80448.0,96.0,81200.0,100.0,81200.0,100.0,26.537886,2906547400.0,2150039552.0,3785228288.0,100.0,49283072.0,89128960.0,49283072.0,2478437920.0,0.4327790147599246,0
2018-05-30 04:19:19,96.0,1051391.0,7939.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537886,2936629440.0,2150039552.0,3785228288.0,100.0,49283072.0,89128960.0,49283072.0,2478437920.0,0.4327790147599246,0
2018-05-30 04:19:20,93.1,1051494.0,7940.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,100.0,26.537886,3080382984.0,2150039552.0,3767402496.0,98.0,35127296.0,89128960.0,35127296.0,2496791120.0,0.4359838074842434,0
2018-05-30 04:19:21,95.0,1051528.0,7940.0,80471.0,80471.0,95.0,81200.0,97.0,81200.0,100.0,26.537886,2650366304.0,2150039552.0,3778936832.0,99.0,50331648.0,89128960.0,50331648.0,2525156832.0,0.4409369615629721,0
2018-05-30 04:19:22,97.0,1051528.0,7940.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.542662,2681742640.0,2150039552.0,3778936832.0,100.0,50331648.0,89128960.0,50331648.0,2525156832.0,0.4409369615629721,0
2018-05-30 04:19:23,91.1,1051528.0,7940.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.542662,2728133216.0,2150039552.0,3778936832.0,100.0,50331648.0,89128960.0,50331648.0,2525156832.0,0.4409369615629721,0
2018-05-30 04:19:24,100.0,1051528.0,7940.0,80433.0,80433.0,96.0,81200.0,99.0,81200.0,99.0,26.542662,2772396776.0,2150039552.0,3778936832.0,100.0,50331648.0,89128960.0,50331648.0,2525156832.0,0.4409369615629721,0
2018-05-30 04:19:25,99.0,1051633.0,7941.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.542662,2890587624.0,2150039552.0,3757965312.0,99.0,33030144.0,89128960.0,33030144.0,2536029248.0,0.4428354773363831,0
2018-05-30 04:19:26,91.9,1051659.0,7941.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,99.0,26.542662,2935687384.0,2150039552.0,3757965312.0,100.0,33030144.0,89128960.0,33030144.0,2536029248.0,0.4428354773363831,0
2018-05-30 04:19:27,100.0,1051659.0,7941.0,80463.0,80463.0,96.0,81200.0,100.0,81200.0,100.0,26.54076400000001,2979083976.0,2150039552.0,3757965312.0,99.0,33030144.0,89128960.0,33030144.0,2536029248.0,0.4428354773363831,0
2018-05-30 04:19:28,100.0,1051659.0,7941.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.54076400000001,3010202256.0,2150039552.0,3757965312.0,99.0,33030144.0,89128960.0,33030144.0,2536029248.0,0.4428354773363831,0
2018-05-30 04:19:29,91.1,1051659.0,7941.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.54076400000001,3054960472.0,2150039552.0,3757965312.0,100.0,33030144.0,89128960.0,33030144.0,2536029248.0,0.4428354773363831,0
2018-05-30 04:19:30,100.0,1051778.0,7942.0,80425.0,80425.0,96.0,81200.0,98.0,81200.0,100.0,26.54076400000001,3140911144.0,2150039552.0,3771596800.0,98.0,50331648.0,89128960.0,50331648.0,2555572920.0,0.4462481474882952,0
2018-05-30 04:19:31,95.0,1051788.0,7942.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,99.0,26.54076400000001,2700710736.0,2150039552.0,3728080896.0,100.0,10485760.0,89128960.0,10485760.0,2587959216.0,0.4519033665121404,0
2018-05-30 04:19:32,92.1,1051788.0,7942.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.53666,2743479656.0,2150039552.0,3728080896.0,100.0,10485760.0,89128960.0,10485760.0,2587959216.0,0.4519033665121404,0
2018-05-30 04:19:33,100.0,1051788.0,7942.0,80387.0,80387.0,96.0,81200.0,100.0,81200.0,100.0,26.53666,2787569408.0,2150039552.0,3728080896.0,100.0,10485760.0,89128960.0,10485760.0,2587959216.0,0.4519033665121404,0
2018-05-30 04:19:34,100.0,1051788.0,7942.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.53666,2817458168.0,2150039552.0,3728080896.0,100.0,10485760.0,89128960.0,10485760.0,2587959216.0,0.4519033665121404,0
2018-05-30 04:19:35,91.1,1051901.0,7943.0,80364.0,80364.0,99.0,81200.0,97.0,81200.0,100.0,26.53666,3006994160.0,2150039552.0,3764256768.0,100.0,50331648.0,89128960.0,50331648.0,2596016576.0,0.4533103238114243,0
2018-05-30 04:19:36,99.0,1051925.0,7943.0,80471.0,80471.0,96.0,81200.0,100.0,81200.0,100.0,26.53666,3054345280.0,2150039552.0,3764256768.0,100.0,50331648.0,89128960.0,50331648.0,2596016576.0,0.4533103238114243,0
2018-05-30 04:19:37,97.0,1051925.0,7943.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.541443,3086289328.0,2150039552.0,3764256768.0,100.0,50331648.0,89128960.0,50331648.0,2596016576.0,0.4533103238114243,0
2018-05-30 04:19:38,90.1,1051925.0,7943.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.541443,3131676944.0,2150039552.0,3764256768.0,100.0,50331648.0,89128960.0,50331648.0,2596016576.0,0.4533103238114243,0
2018-05-30 04:19:39,100.0,1051925.0,7943.0,80433.0,80433.0,96.0,81200.0,100.0,81200.0,100.0,26.541443,3175160896.0,2150039552.0,3764256768.0,100.0,50331648.0,89128960.0,50331648.0,2596016576.0,0.4533103238114243,0
2018-05-30 04:19:40,99.0,1052046.0,7944.0,80425.0,80425.0,99.0,81200.0,97.0,81200.0,98.0,26.541443,2847705112.0,2150039552.0,3765305344.0,98.0,56623104.0,89128960.0,56623104.0,2656148496.0,0.4638104186022685,0
2018-05-30 04:19:41,89.1,1052056.0,7944.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.541443,2894744256.0,2150039552.0,3765305344.0,100.0,56623104.0,89128960.0,56623104.0,2656148496.0,0.4638104186022685,0
2018-05-30 04:19:42,100.0,1052056.0,7944.0,80464.0,80464.0,96.0,81200.0,100.0,81200.0,100.0,26.539551,2939342200.0,2150039552.0,3765305344.0,100.0,56623104.0,89128960.0,56623104.0,2656148496.0,0.4638104186022685,0
2018-05-30 04:19:43,100.0,1052056.0,7944.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.539551,2970762488.0,2150039552.0,3765305344.0,100.0,56623104.0,89128960.0,56623104.0,2656148496.0,0.4638104186022685,0
2018-05-30 04:19:44,92.0,1052056.0,7944.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.539551,3016178160.0,2150039552.0,3765305344.0,100.0,56623104.0,89128960.0,56623104.0,2656148496.0,0.4638104186022685,0
2018-05-30 04:19:45,98.0,1052175.0,7945.0,80426.0,80426.0,95.0,81200.0,99.0,81200.0,99.0,26.539551,3192875704.0,2150039552.0,3743285248.0,99.0,38273024.0,89128960.0,38273024.0,2659236880.0,0.4643497049704823,0
2018-05-30 04:19:46,100.0,1052185.0,7945.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,99.0,26.539551,3225509232.0,2150039552.0,3743285248.0,98.0,38273024.0,89128960.0,38273024.0,2659236880.0,0.4643497049704823,0
2018-05-30 04:19:47,92.0,1052185.0,7945.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.535454,2828118144.0,2150039552.0,3752722432.0,100.0,51380224.0,89128960.0,51380224.0,2692946808.0,0.4702360535087051,0
2018-05-30 04:19:48,98.0,1052185.0,7945.0,80449.0,80449.0,97.0,81200.0,100.0,81200.0,100.0,26.535454,2873458312.0,2150039552.0,3752722432.0,100.0,51380224.0,89128960.0,51380224.0,2692946808.0,0.4702360535087051,0
2018-05-30 04:19:49,100.0,1052185.0,7945.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.535454,2902865176.0,2150039552.0,3752722432.0,100.0,51380224.0,89128960.0,51380224.0,2692946808.0,0.4702360535087051,0
2018-05-30 04:19:50,93.0,1052260.0,7946.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.535454,3068885608.0,2150039552.0,3725459456.0,99.0,27262976.0,89128960.0,27262976.0,2705400024.0,0.4724106048692946,0
2018-05-30 04:19:51,98.0,1052314.0,7946.0,80411.0,80411.0,96.0,81200.0,99.0,81200.0,99.0,26.535454,3114892216.0,2150039552.0,3725459456.0,100.0,27262976.0,89128960.0,27262976.0,2705400024.0,0.4724106048692946,0
2018-05-30 04:19:52,98.0,1052324.0,7946.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.54246,3147275808.0,2150039552.0,3725459456.0,100.0,27262976.0,89128960.0,27262976.0,2705400024.0,0.4724106048692946,0
2018-05-30 04:19:53,100.0,1052324.0,7946.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.54246,3193747608.0,2150039552.0,3725459456.0,100.0,27262976.0,89128960.0,27262976.0,2705400024.0,0.4724106048692946,0
2018-05-30 04:19:54,99.0,1052324.0,7946.0,80434.0,80434.0,96.0,81200.0,100.0,81200.0,100.0,26.54246,3237738056.0,2150039552.0,3725459456.0,100.0,27262976.0,89128960.0,27262976.0,2705400024.0,0.4724106048692946,0
2018-05-30 04:19:55,78.0,1052391.0,7947.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.54246,2944113384.0,2150039552.0,3750100992.0,98.0,55050240.0,89128960.0,55050240.0,2765355128.0,0.4828798244650586,0
2018-05-30 04:19:56,81.8,1052453.0,7947.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.54246,2991299688.0,2150039552.0,3750100992.0,100.0,55050240.0,89128960.0,55050240.0,2765355128.0,0.4828798244650586,0
2018-05-30 04:19:57,100.0,1052453.0,7947.0,80464.0,80464.0,97.0,81200.0,100.0,81200.0,99.0,26.538346,3036174096.0,2150039552.0,3750100992.0,100.0,55050240.0,89128960.0,55050240.0,2765355128.0,0.4828798244650586,0
2018-05-30 04:19:58,98.0,1052453.0,7947.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.538346,3066855544.0,2150039552.0,3750100992.0,100.0,55050240.0,89128960.0,55050240.0,2765355128.0,0.4828798244650586,0
2018-05-30 04:19:59,100.0,1052453.0,7947.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.538346,3112600472.0,2150039552.0,3750100992.0,100.0,55050240.0,89128960.0,55050240.0,2765355128.0,0.4828798244650586,0
2018-05-30 04:20:00,98.0,1052580.0,7948.0,80425.0,80425.0,96.0,81200.0,99.0,81200.0,100.0,26.538346,3283509968.0,2150039552.0,3841327104.0,100.0,56623104.0,89128960.0,56623104.0,2769467528.0,0.4835979221046795,0
2018-05-30 04:20:01,95.0,1052582.0,7948.0,80418.0,80418.0,100.0,81200.0,100.0,81200.0,100.0,26.538346,3315121008.0,2150039552.0,3841327104.0,100.0,56623104.0,89128960.0,56623104.0,2769467528.0,0.4835979221046795,0
2018-05-30 04:20:02,100.0,1052582.0,7948.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.534256,3359864200.0,2150039552.0,3841327104.0,100.0,56623104.0,89128960.0,56623104.0,2769467528.0,0.4835979221046795,0
2018-05-30 04:20:03,99.0,1052582.0,7948.0,80387.0,80387.0,95.0,81200.0,100.0,81200.0,100.0,26.534256,3406575192.0,2150039552.0,3841327104.0,100.0,56623104.0,89128960.0,56623104.0,2769467528.0,0.4835979221046795,0
2018-05-30 04:20:04,100.0,1052582.0,7948.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.534256,3435921488.0,2150039552.0,3841327104.0,100.0,56623104.0,89128960.0,56623104.0,2769467528.0,0.4835979221046795,0
2018-05-30 04:20:05,99.0,1052655.0,7949.0,80364.0,80364.0,100.0,81200.0,98.0,81200.0,100.0,26.534256,3044492784.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2836645136.0,0.4953283184037195,0
2018-05-30 04:20:06,99.0,1052721.0,7949.0,80349.0,80349.0,95.0,81200.0,100.0,81200.0,99.0,26.534256,3092799512.0,2150039552.0,3951427584.0,99.0,59244544.0,89128960.0,59244544.0,2836645136.0,0.4953283184037195,0
2018-05-30 04:20:07,100.0,1052721.0,7949.0,80341.0,80341.0,99.0,81200.0,100.0,81200.0,100.0,26.541268,3124844760.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2836645136.0,0.4953283184037195,0
2018-05-30 04:20:08,99.0,1052721.0,7949.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.541268,3169243032.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2836645136.0,0.4953283184037195,0
2018-05-30 04:20:09,100.0,1052721.0,7949.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,99.0,26.541268,3213912280.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2836645136.0,0.4953283184037195,0
2018-05-30 04:20:10,99.0,1052824.0,7950.0,80303.0,80303.0,99.0,81200.0,99.0,81200.0,100.0,26.541268,3157003192.0,2150039552.0,3951427584.0,98.0,59244544.0,89128960.0,59244544.0,2843151640.0,0.4964644688668514,0
2018-05-30 04:20:11,100.0,1052852.0,7950.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.541268,3203137152.0,2150039552.0,3951427584.0,99.0,59244544.0,89128960.0,59244544.0,2843151640.0,0.4964644688668514,0
2018-05-30 04:20:12,98.0,1052852.0,7950.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.539377,3251174656.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2843151640.0,0.4964644688668514,0
2018-05-30 04:20:13,97.0,1052852.0,7950.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.539377,3280193688.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2843151640.0,0.4964644688668514,0
2018-05-30 04:20:14,99.0,1052852.0,7950.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.539377,3326274832.0,2150039552.0,3951427584.0,100.0,59244544.0,89128960.0,59244544.0,2843151640.0,0.4964644688668514,0
2018-05-30 04:20:15,96.0,1052946.0,7951.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.539377,3399240824.0,2150039552.0,3925737472.0,99.0,40370176.0,89128960.0,40370176.0,2876972904.0,0.5023702586361812,0
2018-05-30 04:20:16,99.0,1052985.0,7951.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.539377,3435672768.0,2150039552.0,3925737472.0,100.0,40370176.0,89128960.0,40370176.0,2876972904.0,0.5023702586361812,0
2018-05-30 04:20:17,99.0,1052985.0,7951.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.539713,3479233936.0,2150039552.0,3925737472.0,99.0,40370176.0,89128960.0,40370176.0,2876972904.0,0.5023702586361812,0
2018-05-30 04:20:18,99.0,1052985.0,7951.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.539713,3524467152.0,2150039552.0,3925737472.0,100.0,40370176.0,89128960.0,40370176.0,2876972904.0,0.5023702586361812,0
2018-05-30 04:20:19,100.0,1052985.0,7951.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.539713,3556282896.0,2150039552.0,3925737472.0,100.0,40370176.0,89128960.0,40370176.0,2876972904.0,0.5023702586361812,0
2018-05-30 04:20:20,97.0,1053050.0,7952.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.539713,3577113648.0,2150039552.0,3915776000.0,100.0,36700160.0,89128960.0,36700160.0,2910812992.0,0.5082793354082269,0
2018-05-30 04:20:21,99.0,1053050.0,7952.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.539713,3623664280.0,2150039552.0,3915776000.0,100.0,36700160.0,89128960.0,36700160.0,2910812992.0,0.5082793354082269,0
2018-05-30 04:20:22,100.0,1053050.0,7952.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.464701,3654038312.0,2150039552.0,3915776000.0,100.0,36700160.0,89128960.0,36700160.0,2910812992.0,0.5082793354082269,0
2018-05-30 04:20:23,99.0,1053050.0,7952.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.464701,3082596896.0,2150039552.0,3900047360.0,100.0,27262976.0,89128960.0,27262976.0,2941649640.0,0.5136639585340459,0
2018-05-30 04:20:24,100.0,1053074.0,7952.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.464701,3201361504.0,2150039552.0,3900047360.0,100.0,27262976.0,89128960.0,27262976.0,2941649640.0,0.5136639585340459,0
2018-05-30 04:20:25,100.0,1053118.0,7952.0,80363.0,80363.0,99.0,81200.0,100.0,81200.0,99.0,26.464701,3385301456.0,2150039552.0,3900047360.0,99.0,27262976.0,89128960.0,27262976.0,2941649640.0,0.5136639585340459,0
2018-05-30 04:20:26,99.0,1053118.0,7952.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.464701,3432306832.0,2150039552.0,3900047360.0,100.0,27262976.0,89128960.0,27262976.0,2941649640.0,0.5136639585340459,0
2018-05-30 04:20:27,100.0,1053235.0,7953.0,80332.0,80332.0,100.0,81200.0,97.0,81200.0,98.0,26.456587,3465602784.0,2150039552.0,3898998784.0,99.0,32505856.0,89128960.0,32505856.0,2962525472.0,0.5173092473396874,0
2018-05-30 04:20:28,99.0,1053249.0,7953.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.456587,3497630584.0,2150039552.0,3898998784.0,100.0,32505856.0,89128960.0,32505856.0,2962525472.0,0.5173092473396874,0
2018-05-30 04:20:29,100.0,1053249.0,7953.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.456587,3542703280.0,2150039552.0,3898998784.0,100.0,32505856.0,89128960.0,32505856.0,2962525472.0,0.5173092473396874,0
2018-05-30 04:20:30,99.0,1053372.0,7954.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,100.0,26.456587,3523069936.0,2150039552.0,3883270144.0,100.0,23068672.0,89128960.0,23068672.0,2988651528.0,0.5218713179423042,0
2018-05-30 04:20:31,100.0,1053382.0,7954.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.456587,3555886032.0,2150039552.0,3883270144.0,100.0,23068672.0,89128960.0,23068672.0,2988651528.0,0.5218713179423042,0
2018-05-30 04:20:32,100.0,1053382.0,7954.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.539375,3600451960.0,2150039552.0,3883270144.0,100.0,23068672.0,89128960.0,23068672.0,2988651528.0,0.5218713179423042,0
2018-05-30 04:20:33,99.0,1053382.0,7954.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.539375,3645366624.0,2150039552.0,3883270144.0,100.0,23068672.0,89128960.0,23068672.0,2988651528.0,0.5218713179423042,0
2018-05-30 04:20:34,100.0,1053382.0,7954.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.539375,3674709688.0,2150039552.0,3883270144.0,99.0,23068672.0,89128960.0,23068672.0,2988651528.0,0.5218713179423042,0
2018-05-30 04:20:35,99.0,1053451.0,7955.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.539375,3677291680.0,2150039552.0,3888513024.0,100.0,34078720.0,89128960.0,34078720.0,3007139336.0,0.5250996155997701,0
2018-05-30 04:20:36,60.4,1053516.0,7955.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.539375,3723341520.0,2150039552.0,3888513024.0,100.0,34078720.0,89128960.0,34078720.0,3007139336.0,0.5250996155997701,0
2018-05-30 04:20:37,100.0,1053517.0,7955.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.541927,3171229360.0,2150039552.0,3885891584.0,100.0,37224448.0,89128960.0,37224448.0,3035956584.0,0.5301316158354397,0
2018-05-30 04:20:38,100.0,1053517.0,7955.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.541927,3215818616.0,2150039552.0,3885891584.0,100.0,37224448.0,89128960.0,37224448.0,3035956584.0,0.5301316158354397,0
2018-05-30 04:20:39,99.0,1053517.0,7955.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.541927,3260118368.0,2150039552.0,3885891584.0,100.0,37224448.0,89128960.0,37224448.0,3035956584.0,0.5301316158354397,0
2018-05-30 04:20:40,91.0,1053616.0,7956.0,80424.0,80424.0,89.0,81200.0,91.9,81200.0,99.0,26.541927,3255470208.0,2150039552.0,3874357248.0,99.0,31457280.0,89128960.0,31457280.0,3051136272.0,0.5327822573399092,0
2018-05-30 04:20:41,96.1,1053648.0,7956.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.541927,3301746720.0,2150039552.0,3874357248.0,100.0,31457280.0,89128960.0,31457280.0,3051136272.0,0.5327822573399092,0
2018-05-30 04:20:42,100.0,1053648.0,7956.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,100.0,26.540033,3345473624.0,2150039552.0,3874357248.0,98.0,31457280.0,89128960.0,31457280.0,3051136272.0,0.5327822573399092,0
2018-05-30 04:20:44,100.0,1053648.0,7956.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.540033,3420280624.0,2150039552.0,3874357248.0,100.0,31457280.0,89128960.0,31457280.0,3051136272.0,0.5327822573399092,0
2018-05-30 04:20:45,96.0,1053711.0,7957.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.540033,3439303056.0,2150039552.0,3886415872.0,100.0,49283072.0,89128960.0,49283072.0,3066646480.0,0.5354906134713234,0
2018-05-30 04:20:46,96.0,1053779.0,7957.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.540033,3473235200.0,2150039552.0,3886415872.0,100.0,49283072.0,89128960.0,49283072.0,3066646480.0,0.5354906134713234,0
2018-05-30 04:20:47,97.0,1053779.0,7957.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.538149,3515521296.0,2150039552.0,3886415872.0,100.0,49283072.0,89128960.0,49283072.0,3066646480.0,0.5354906134713234,0
2018-05-30 04:20:48,99.0,1053779.0,7957.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.538149,3561342448.0,2150039552.0,3886415872.0,100.0,49283072.0,89128960.0,49283072.0,3066646480.0,0.5354906134713234,0
2018-05-30 04:20:49,98.0,1053779.0,7957.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.538149,3593443680.0,2150039552.0,3886415872.0,100.0,49283072.0,89128960.0,49283072.0,3066646480.0,0.5354906134713234,0
2018-05-30 04:20:50,97.0,1053850.0,7958.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.538149,1053277248.0,2150039552.0,3772645376.0,99.0,37224448.0,89128960.0,37224448.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:51,100.0,1053918.0,7958.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,99.0,26.538149,1100461408.0,2150039552.0,3772645376.0,100.0,37224448.0,89128960.0,37224448.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:52,97.0,1053918.0,7958.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.545140000000004,1131257960.0,2150039552.0,3772645376.0,100.0,37224448.0,89128960.0,37224448.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:53,100.0,1053918.0,7958.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.545140000000004,1178044856.0,2150039552.0,3772645376.0,100.0,37224448.0,89128960.0,37224448.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:54,100.0,1053918.0,7958.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.545140000000004,1223154832.0,2150039552.0,3772645376.0,100.0,37224448.0,89128960.0,37224448.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:55,99.0,1054039.0,7959.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,100.0,26.545140000000004,1258020328.0,2150039552.0,3783131136.0,99.0,53477376.0,89128960.0,53477376.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:56,92.0,1054047.0,7959.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,98.0,26.545140000000004,1305620360.0,2150039552.0,3783131136.0,100.0,53477376.0,89128960.0,53477376.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:57,99.0,1054047.0,7959.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541012,1349795616.0,2150039552.0,3783131136.0,99.0,53477376.0,89128960.0,53477376.0,643158624.0,0.112306849965025,0
2018-05-30 04:20:58,100.0,1054047.0,7959.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.541012,822986432.0,2150039552.0,3756392448.0,99.0,32505856.0,89128960.0,32505856.0,679307184.0,0.1186190267016487,0
2018-05-30 04:20:59,98.0,1054047.0,7959.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.541012,866205648.0,2150039552.0,3756392448.0,100.0,32505856.0,89128960.0,32505856.0,679307184.0,0.1186190267016487,0
2018-05-30 04:21:00,100.0,1054174.0,7960.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.541012,899502272.0,2150039552.0,3767926784.0,98.0,49283072.0,89128960.0,49283072.0,701796864.0,0.1225461218586926,0
2018-05-30 04:21:01,99.0,1054178.0,7960.0,80478.0,80478.0,97.1,81200.0,98.0,81200.0,99.0,26.541012,931304736.0,2150039552.0,3767926784.0,98.0,49283072.0,89128960.0,49283072.0,701796864.0,0.1225461218586926,0
2018-05-30 04:21:02,99.0,1054178.0,7960.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.539123,976513624.0,2150039552.0,3767926784.0,99.0,49283072.0,89128960.0,49283072.0,701796864.0,0.1225461218586926,0
2018-05-30 04:21:03,100.0,1054178.0,7960.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.539123,1020452840.0,2150039552.0,3767926784.0,100.0,49283072.0,89128960.0,49283072.0,701796864.0,0.1225461218586926,0
2018-05-30 04:21:04,99.0,1054178.0,7960.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.539123,1052910912.0,2150039552.0,3767926784.0,100.0,49283072.0,89128960.0,49283072.0,701796864.0,0.1225461218586926,0
2018-05-30 04:21:05,99.0,1054283.0,7961.0,80424.0,80424.0,95.0,81200.0,100.0,81200.0,99.0,26.539123,1117355976.0,2150039552.0,3752722432.0,99.0,39321600.0,89128960.0,39321600.0,712899640.0,0.1244848625548405,0
2018-05-30 04:21:06,98.0,1054313.0,7961.0,80470.0,80470.0,62.4,81200.0,99.0,81200.0,46.5,26.539123,1165480024.0,2150039552.0,3752722432.0,98.0,39321600.0,89128960.0,39321600.0,712899640.0,0.1244848625548405,0
2018-05-30 04:21:07,99.0,1054313.0,7961.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.541676,1196908904.0,2150039552.0,3752722432.0,99.0,39321600.0,89128960.0,39321600.0,712899640.0,0.1244848625548405,0
2018-05-30 04:21:08,100.0,1054313.0,7961.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.541676,1242281040.0,2150039552.0,3752722432.0,100.0,39321600.0,89128960.0,39321600.0,712899640.0,0.1244848625548405,0
2018-05-30 04:21:09,99.0,1054313.0,7961.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.541676,1285637416.0,2150039552.0,3752722432.0,100.0,39321600.0,89128960.0,39321600.0,712899640.0,0.1244848625548405,0
2018-05-30 04:21:10,100.0,1054432.0,7962.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.541676,1330399800.0,2150039552.0,3759538176.0,100.0,51380224.0,89128960.0,51380224.0,743057584.0,0.1297509719805327,0
2018-05-30 04:21:11,100.0,1054442.0,7962.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.541676,1375515048.0,2150039552.0,3759538176.0,99.0,51380224.0,89128960.0,51380224.0,743057584.0,0.1297509719805327,0
2018-05-30 04:21:12,100.0,1054442.0,7962.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.537567,1421361144.0,2150039552.0,3759538176.0,100.0,51380224.0,89128960.0,51380224.0,743057584.0,0.1297509719805327,0
2018-05-30 04:21:13,100.0,1054442.0,7962.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.537567,915937168.0,2150039552.0,3735420928.0,100.0,32505856.0,89128960.0,32505856.0,772232320.0,0.1348453959320356,0
2018-05-30 04:21:14,99.0,1054442.0,7962.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.537567,961585960.0,2150039552.0,3735420928.0,100.0,32505856.0,89128960.0,32505856.0,772232320.0,0.1348453959320356,0
2018-05-30 04:21:15,64.0,1054529.0,7963.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.537567,978158056.0,2150039552.0,3748528128.0,100.0,50855936.0,89128960.0,50855936.0,798170368.0,0.1393746370187906,0
2018-05-30 04:21:16,91.0,1054571.0,7963.0,80478.0,80478.0,98.0,81200.0,98.0,81200.0,98.0,26.537567,1013215200.0,2150039552.0,3748528128.0,98.0,50855936.0,89128960.0,50855936.0,798170368.0,0.1393746370187906,0
2018-05-30 04:21:17,100.0,1054571.0,7963.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.533481,1057337880.0,2150039552.0,3748528128.0,100.0,50855936.0,89128960.0,50855936.0,798170368.0,0.1393746370187906,0
2018-05-30 04:21:18,98.0,1054571.0,7963.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.533481,1102439200.0,2150039552.0,3748528128.0,99.0,50855936.0,89128960.0,50855936.0,798170368.0,0.1393746370187906,0
2018-05-30 04:21:19,97.0,1054571.0,7963.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,98.0,26.533481,1135248760.0,2150039552.0,3748528128.0,100.0,50855936.0,89128960.0,50855936.0,798170368.0,0.1393746370187906,0
2018-05-30 04:21:20,61.4,1054696.0,7964.0,80424.0,80424.0,100.0,81200.0,97.1,81200.0,99.0,26.533481,1251934168.0,2150039552.0,3733848064.0,99.0,41418752.0,89128960.0,41418752.0,809909048.0,0.1414244177794812,0
2018-05-30 04:21:21,90.0,1054710.0,7964.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,98.0,26.533481,1297733912.0,2150039552.0,3733848064.0,100.0,41418752.0,89128960.0,41418752.0,809909048.0,0.1414244177794812,0
2018-05-30 04:21:22,100.0,1054710.0,7964.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.540497,1328383328.0,2150039552.0,3733848064.0,100.0,41418752.0,89128960.0,41418752.0,809909048.0,0.1414244177794812,0
2018-05-30 04:21:23,100.0,1054710.0,7964.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.540497,1373914000.0,2150039552.0,3733848064.0,99.0,41418752.0,89128960.0,41418752.0,809909048.0,0.1414244177794812,0
2018-05-30 04:21:24,100.0,1054710.0,7964.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,98.0,26.540497,1417533304.0,2150039552.0,3733848064.0,100.0,41418752.0,89128960.0,41418752.0,809909048.0,0.1414244177794812,0
2018-05-30 04:21:25,56.4,1054825.0,7965.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.540497,1477640504.0,2150039552.0,3741188096.0,99.0,53477376.0,89128960.0,53477376.0,839743240.0,0.1466339943905098,0
2018-05-30 04:21:26,95.0,1054839.0,7965.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,98.0,26.540497,996341288.0,2150039552.0,3706585088.0,100.0,23592960.0,89128960.0,23592960.0,868530632.0,0.1516607812415066,0
2018-05-30 04:21:27,100.0,1054839.0,7965.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.536395,1041167160.0,2150039552.0,3706585088.0,99.0,23592960.0,89128960.0,23592960.0,868530632.0,0.1516607812415066,0
2018-05-30 04:21:28,100.0,1054839.0,7965.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.536395,1071111880.0,2150039552.0,3706585088.0,100.0,23592960.0,89128960.0,23592960.0,868530632.0,0.1516607812415066,0
2018-05-30 04:21:29,100.0,1054839.0,7965.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,98.0,26.536395,1117310976.0,2150039552.0,3706585088.0,99.0,23592960.0,89128960.0,23592960.0,868530632.0,0.1516607812415066,0
2018-05-30 04:21:30,96.0,1054954.0,7966.0,80424.0,80424.0,91.0,81200.0,91.9,81200.0,91.0,26.536395,1239204000.0,2150039552.0,3725983744.0,98.0,47710208.0,89128960.0,47710208.0,878961784.0,0.1534822445305169,0
2018-05-30 04:21:31,100.0,1054968.0,7966.0,80417.0,80417.0,97.0,81200.0,98.0,81200.0,98.0,26.536395,1272008048.0,2150039552.0,3725983744.0,99.0,47710208.0,89128960.0,47710208.0,878961784.0,0.1534822445305169,0
2018-05-30 04:21:32,100.0,1054968.0,7966.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.532315000000004,1317629664.0,2150039552.0,3725983744.0,99.0,47710208.0,89128960.0,47710208.0,878961784.0,0.1534822445305169,0
2018-05-30 04:21:33,100.0,1054968.0,7966.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,99.0,26.532315000000004,1361431264.0,2150039552.0,3725983744.0,99.0,47710208.0,89128960.0,47710208.0,878961784.0,0.1534822445305169,0
2018-05-30 04:21:34,100.0,1054968.0,7966.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.532315000000004,1392916688.0,2150039552.0,3725983744.0,100.0,47710208.0,89128960.0,47710208.0,878961784.0,0.1534822445305169,0
2018-05-30 04:21:35,80.2,1055089.0,7967.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,100.0,26.532315000000004,1465198824.0,2150039552.0,3709206528.0,100.0,35651584.0,89128960.0,35651584.0,902807608.0,0.1576461463710998,0
2018-05-30 04:21:36,75.0,1055103.0,7967.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,99.0,26.532315000000004,1515152880.0,2150039552.0,3709206528.0,100.0,35651584.0,89128960.0,35651584.0,902807608.0,0.1576461463710998,0
2018-05-30 04:21:37,92.0,1055103.0,7967.0,80464.0,80464.0,78.8,81200.0,100.0,81200.0,99.0,26.534906,1544778296.0,2150039552.0,3709206528.0,99.0,35651584.0,89128960.0,35651584.0,902807608.0,0.1576461463710998,0
2018-05-30 04:21:38,100.0,1055103.0,7967.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.534906,1090354520.0,2150039552.0,3714449408.0,99.0,45613056.0,89128960.0,45613056.0,932030640.0,0.1627490036568121,0
2018-05-30 04:21:39,100.0,1055103.0,7967.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.534906,1135975312.0,2150039552.0,3714449408.0,100.0,45613056.0,89128960.0,45613056.0,932030640.0,0.1627490036568121,0
2018-05-30 04:21:40,98.0,1055208.0,7968.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.534906,1194189008.0,2150039552.0,3688235008.0,100.0,24117248.0,89128960.0,24117248.0,950990888.0,0.1660597976786547,0
2018-05-30 04:21:41,100.0,1055234.0,7968.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.534906,1241473728.0,2150039552.0,3688235008.0,99.0,24117248.0,89128960.0,24117248.0,950990888.0,0.1660597976786547,0
2018-05-30 04:21:42,100.0,1055234.0,7968.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.533051,1284922896.0,2150039552.0,3688235008.0,100.0,24117248.0,89128960.0,24117248.0,950990888.0,0.1660597976786547,0
2018-05-30 04:21:43,100.0,1055234.0,7968.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.533051,1316002072.0,2150039552.0,3688235008.0,100.0,24117248.0,89128960.0,24117248.0,950990888.0,0.1660597976786547,0
2018-05-30 04:21:44,99.0,1055234.0,7968.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.533051,1360845232.0,2150039552.0,3688235008.0,100.0,24117248.0,89128960.0,24117248.0,950990888.0,0.1660597976786547,0
2018-05-30 04:21:45,99.0,1055325.0,7969.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.533051,1473290880.0,2150039552.0,3708157952.0,100.0,48234496.0,89128960.0,48234496.0,961915560.0,0.1679674382721844,0
2018-05-30 04:21:46,100.0,1055365.0,7969.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.533051,1507683808.0,2150039552.0,3708157952.0,99.0,48234496.0,89128960.0,48234496.0,961915560.0,0.1679674382721844,0
2018-05-30 04:21:47,100.0,1055365.0,7969.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.531206,1549873512.0,2150039552.0,3708157952.0,99.0,48234496.0,89128960.0,48234496.0,961915560.0,0.1679674382721844,0
2018-05-30 04:21:48,100.0,1055365.0,7969.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.531206,1596532608.0,2150039552.0,3708157952.0,100.0,48234496.0,89128960.0,48234496.0,961915560.0,0.1679674382721844,0
2018-05-30 04:21:49,99.0,1055365.0,7969.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.531206,1142217800.0,2150039552.0,3691380736.0,99.0,35651584.0,89128960.0,35651584.0,993952416.0,0.1735616389030743,0
2018-05-30 04:21:50,86.1,1055482.0,7970.0,80427.0,80427.0,99.0,81200.0,97.0,81200.0,99.0,26.531206,1268387576.0,2150039552.0,3702390784.0,100.0,50855936.0,89128960.0,50855936.0,1022054024.0,0.1784686757609552,0
2018-05-30 04:21:51,100.0,1055500.0,7970.0,80475.0,80475.0,99.0,81200.0,98.0,81200.0,99.0,26.531206,1309850616.0,2150039552.0,3702390784.0,100.0,50855936.0,89128960.0,50855936.0,1022054024.0,0.1784686757609552,0
2018-05-30 04:21:52,100.0,1055500.0,7970.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.533803,1340278200.0,2150039552.0,3702390784.0,100.0,50855936.0,89128960.0,50855936.0,1022054024.0,0.1784686757609552,0
2018-05-30 04:21:53,100.0,1055500.0,7970.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.533803,1382231600.0,2150039552.0,3702390784.0,99.0,50855936.0,89128960.0,50855936.0,1022054024.0,0.1784686757609552,0
2018-05-30 04:21:54,100.0,1055500.0,7970.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.533803,1421409752.0,2150039552.0,3702390784.0,100.0,50855936.0,89128960.0,50855936.0,1022054024.0,0.1784686757609552,0
2018-05-30 04:21:55,86.1,1055613.0,7971.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.533803,1461506128.0,2150039552.0,3684564992.0,100.0,37224448.0,89128960.0,37224448.0,1025827648.0,0.1791276171302812,0
2018-05-30 04:21:56,100.0,1055629.0,7971.0,80487.0,80487.0,100.0,81200.0,99.0,81200.0,100.0,26.533803,1508969072.0,2150039552.0,3684564992.0,100.0,37224448.0,89128960.0,37224448.0,1025827648.0,0.1791276171302812,0
2018-05-30 04:21:57,99.0,1055629.0,7971.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.529737,1553395608.0,2150039552.0,3684564992.0,99.0,37224448.0,89128960.0,37224448.0,1025827648.0,0.1791276171302812,0
2018-05-30 04:21:58,100.0,1055629.0,7971.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.529737,1582947496.0,2150039552.0,3684564992.0,100.0,37224448.0,89128960.0,37224448.0,1025827648.0,0.1791276171302812,0
2018-05-30 04:21:59,99.0,1055629.0,7971.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.529737,1629220352.0,2150039552.0,3684564992.0,100.0,37224448.0,89128960.0,37224448.0,1025827648.0,0.1791276171302812,0
2018-05-30 04:22:00,56.6,1055754.0,7972.0,80434.0,80434.0,99.0,81200.0,99.0,81200.0,99.0,26.529737,1253183168.0,2150039552.0,3643146240.0,100.0,4194304.0,89128960.0,4194304.0,1092774320.0,0.1908176879268158,0
2018-05-30 04:22:01,98.0,1055760.0,7972.0,80488.0,80488.0,100.0,81200.0,98.0,81200.0,100.0,26.529737,1285125552.0,2150039552.0,3643146240.0,98.0,4194304.0,89128960.0,4194304.0,1092774320.0,0.1908176879268158,0
2018-05-30 04:22:02,96.1,1055760.0,7972.0,80473.0,80473.0,99.0,81200.0,100.0,81200.0,100.0,26.527911,1330318264.0,2150039552.0,3643146240.0,100.0,4194304.0,89128960.0,4194304.0,1092774320.0,0.1908176879268158,0
2018-05-30 04:22:03,98.0,1055760.0,7972.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.527911,1373298168.0,2150039552.0,3643146240.0,99.0,4194304.0,89128960.0,4194304.0,1092774320.0,0.1908176879268158,0
2018-05-30 04:22:04,98.0,1055760.0,7972.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.527911,1404534024.0,2150039552.0,3643146240.0,100.0,4194304.0,89128960.0,4194304.0,1092774320.0,0.1908176879268158,0
2018-05-30 04:22:05,58.0,1055889.0,7973.0,80435.0,80435.0,98.0,81200.0,81.0,81200.0,99.0,26.527911,1604931872.0,2150039552.0,3690332160.0,100.0,55574528.0,89128960.0,55574528.0,1095846320.0,0.1913541133593893,0
2018-05-30 04:22:06,98.0,1055895.0,7973.0,80420.0,80420.0,100.0,81200.0,100.0,81200.0,99.0,26.527911,1651280936.0,2150039552.0,3690332160.0,99.0,55574528.0,89128960.0,55574528.0,1095846320.0,0.1913541133593893,0
2018-05-30 04:22:07,98.0,1055895.0,7973.0,80412.0,80412.0,98.0,81200.0,98.0,81200.0,99.0,26.530526,1682431576.0,2150039552.0,3690332160.0,99.0,55574528.0,89128960.0,55574528.0,1095846320.0,0.1913541133593893,0
2018-05-30 04:22:08,100.0,1055895.0,7973.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,100.0,26.530526,1725453424.0,2150039552.0,3690332160.0,100.0,55574528.0,89128960.0,55574528.0,1095846320.0,0.1913541133593893,0
2018-05-30 04:22:09,100.0,1055895.0,7973.0,80382.0,80382.0,100.0,81200.0,99.0,81200.0,100.0,26.530526,1296918896.0,2150039552.0,3656777728.0,99.0,26214400.0,89128960.0,26214400.0,1131511024.0,0.1975818002965002,0
2018-05-30 04:22:10,67.0,1055966.0,7974.0,80374.0,80374.0,98.0,81200.0,84.0,81200.0,98.0,26.530526,1350251592.0,2150039552.0,3678273536.0,99.0,51380224.0,89128960.0,51380224.0,1153725528.0,0.2014608448660331,0
2018-05-30 04:22:11,89.1,1056028.0,7974.0,80489.0,80489.0,99.0,81200.0,98.0,81200.0,100.0,26.530526,1398715632.0,2150039552.0,3678273536.0,99.0,51380224.0,89128960.0,51380224.0,1153725528.0,0.2014608448660331,0
2018-05-30 04:22:12,100.0,1056028.0,7974.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,99.0,26.530911,1443190432.0,2150039552.0,3678273536.0,99.0,51380224.0,89128960.0,51380224.0,1153725528.0,0.2014608448660331,0
2018-05-30 04:22:13,100.0,1056028.0,7974.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.530911,1472754856.0,2150039552.0,3678273536.0,100.0,51380224.0,89128960.0,51380224.0,1153725528.0,0.2014608448660331,0
2018-05-30 04:22:14,100.0,1056028.0,7974.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.530911,1518061368.0,2150039552.0,3678273536.0,99.0,51380224.0,89128960.0,51380224.0,1153725528.0,0.2014608448660331,0
2018-05-30 04:22:15,56.0,1056137.0,7975.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,99.0,26.530911,1546383912.0,2150039552.0,3663069184.0,98.0,39845888.0,89128960.0,39845888.0,1160726080.0,0.2026832648318056,0
2018-05-30 04:22:16,99.0,1056157.0,7975.0,80489.0,80489.0,99.0,81200.0,98.0,81200.0,100.0,26.530911,1580027248.0,2150039552.0,3663069184.0,100.0,39845888.0,89128960.0,39845888.0,1160726080.0,0.2026832648318056,0
2018-05-30 04:22:17,97.0,1056157.0,7975.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.526862,1624616672.0,2150039552.0,3663069184.0,100.0,39845888.0,89128960.0,39845888.0,1160726080.0,0.2026832648318056,0
2018-05-30 04:22:18,100.0,1056157.0,7975.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.526862,1669317696.0,2150039552.0,3663069184.0,100.0,39845888.0,89128960.0,39845888.0,1160726080.0,0.2026832648318056,0
2018-05-30 04:22:19,100.0,1056157.0,7975.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.526862,1699356160.0,2150039552.0,3663069184.0,100.0,39845888.0,89128960.0,39845888.0,1160726080.0,0.2026832648318056,0
2018-05-30 04:22:20,55.0,1056290.0,7976.0,80435.0,80435.0,99.0,81200.0,98.0,81200.0,99.0,26.526862,1367908296.0,2150039552.0,3675652096.0,99.0,56098816.0,89128960.0,56098816.0,1231982952.0,0.215125972639889,0
2018-05-30 04:22:21,100.0,1056292.0,7976.0,80481.0,80481.0,99.0,81200.0,98.0,81200.0,100.0,26.526862,1412698416.0,2150039552.0,3675652096.0,100.0,56098816.0,89128960.0,56098816.0,1231982952.0,0.215125972639889,0
2018-05-30 04:22:22,100.0,1056292.0,7976.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.52948300000001,1444453144.0,2150039552.0,3675652096.0,99.0,56098816.0,89128960.0,56098816.0,1231982952.0,0.215125972639889,0
2018-05-30 04:22:23,100.0,1056292.0,7976.0,80458.0,80458.0,100.0,81200.0,99.0,81200.0,100.0,26.52948300000001,1488881616.0,2150039552.0,3675652096.0,100.0,56098816.0,89128960.0,56098816.0,1231982952.0,0.215125972639889,0
2018-05-30 04:22:24,100.0,1056292.0,7976.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,99.0,26.52948300000001,1532048680.0,2150039552.0,3675652096.0,100.0,56098816.0,89128960.0,56098816.0,1231982952.0,0.215125972639889,0
2018-05-30 04:22:25,52.0,1056399.0,7977.0,80435.0,80435.0,99.0,81200.0,98.0,81200.0,99.0,26.52948300000001,1621638432.0,2150039552.0,3657826304.0,100.0,41943040.0,89128960.0,41943040.0,1235317112.0,0.2157081758365912,0
2018-05-30 04:22:26,97.0,1056423.0,7977.0,80487.0,80487.0,99.0,81200.0,100.0,81200.0,100.0,26.52948300000001,1671300544.0,2150039552.0,3657826304.0,98.0,41943040.0,89128960.0,41943040.0,1235317112.0,0.2157081758365912,0
2018-05-30 04:22:27,100.0,1056423.0,7977.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.527657,1714700824.0,2150039552.0,3657826304.0,100.0,41943040.0,89128960.0,41943040.0,1235317112.0,0.2157081758365912,0
2018-05-30 04:22:28,100.0,1056423.0,7977.0,80464.0,80464.0,100.0,81200.0,98.0,81200.0,100.0,26.527657,1745512128.0,2150039552.0,3657826304.0,100.0,41943040.0,89128960.0,41943040.0,1235317112.0,0.2157081758365912,0
2018-05-30 04:22:29,100.0,1056423.0,7977.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.527657,1788799032.0,2150039552.0,3657826304.0,100.0,41943040.0,89128960.0,41943040.0,1235317112.0,0.2157081758365912,0
2018-05-30 04:22:30,54.5,1056522.0,7978.0,80434.0,80434.0,99.0,81200.0,98.0,81200.0,99.0,26.527657,1419887440.0,2150039552.0,3617980416.0,100.0,9437184.0,89128960.0,9437184.0,1299556944.0,0.2269255845830257,0
2018-05-30 04:22:31,100.0,1056554.0,7978.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.527657,1452735888.0,2150039552.0,3617980416.0,99.0,9437184.0,89128960.0,9437184.0,1299556944.0,0.2269255845830257,0
2018-05-30 04:22:32,100.0,1056554.0,7978.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.525842,1498873568.0,2150039552.0,3617980416.0,100.0,9437184.0,89128960.0,9437184.0,1299556944.0,0.2269255845830257,0
2018-05-30 04:22:33,100.0,1056554.0,7978.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.525842,1543466112.0,2150039552.0,3617980416.0,99.0,9437184.0,89128960.0,9437184.0,1299556944.0,0.2269255845830257,0
2018-05-30 04:22:34,100.0,1056554.0,7978.0,80443.0,80443.0,100.0,81200.0,98.0,81200.0,100.0,26.525842,1574906736.0,2150039552.0,3617980416.0,100.0,9437184.0,89128960.0,9437184.0,1299556944.0,0.2269255845830257,0
2018-05-30 04:22:35,64.6,1056631.0,7979.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.525842,1840977168.0,2150039552.0,3643670528.0,99.0,38797312.0,89128960.0,38797312.0,1308215904.0,0.2284375918628553,0
2018-05-30 04:22:36,99.0,1056691.0,7979.0,80474.0,80474.0,98.0,81200.0,98.0,81200.0,100.0,26.525842,1888990616.0,2150039552.0,3643670528.0,100.0,38797312.0,89128960.0,38797312.0,1308215904.0,0.2284375918628553,0
2018-05-30 04:22:37,99.0,1056691.0,7979.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.530685,1477743208.0,2150039552.0,3651010560.0,100.0,49807360.0,89128960.0,49807360.0,1339284768.0,0.2338627640017766,0
2018-05-30 04:22:38,100.0,1056691.0,7979.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.530685,1520798224.0,2150039552.0,3651010560.0,100.0,49807360.0,89128960.0,49807360.0,1339284768.0,0.2338627640017766,0
2018-05-30 04:22:39,100.0,1056691.0,7979.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,100.0,26.530685,1567121848.0,2150039552.0,3651010560.0,100.0,49807360.0,89128960.0,49807360.0,1339284768.0,0.2338627640017766,0
2018-05-30 04:22:40,58.0,1056800.0,7980.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,99.0,26.530685,1709545168.0,2150039552.0,3631611904.0,99.0,34078720.0,89128960.0,34078720.0,1351805200.0,0.2360490524625861,0
2018-05-30 04:22:41,100.0,1056822.0,7980.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,100.0,26.530685,1754983952.0,2150039552.0,3631611904.0,98.0,34078720.0,89128960.0,34078720.0,1351805200.0,0.2360490524625861,0
2018-05-30 04:22:42,100.0,1056822.0,7980.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.528853,1800345768.0,2150039552.0,3631611904.0,100.0,34078720.0,89128960.0,34078720.0,1351805200.0,0.2360490524625861,0
2018-05-30 04:22:43,100.0,1056822.0,7980.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.528853,1831288440.0,2150039552.0,3631611904.0,100.0,34078720.0,89128960.0,34078720.0,1351805200.0,0.2360490524625861,0
2018-05-30 04:22:44,100.0,1056822.0,7980.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.528853,1876367792.0,2150039552.0,3631611904.0,100.0,34078720.0,89128960.0,34078720.0,1351805200.0,0.2360490524625861,0
2018-05-30 04:22:45,100.0,1056905.0,7981.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,99.0,26.528853,1628892880.0,2150039552.0,3653632000.0,100.0,59244544.0,89128960.0,59244544.0,1406364728.0,0.2455761092361552,0
2018-05-30 04:22:46,100.0,1056955.0,7981.0,80480.0,80480.0,98.0,81200.0,98.0,81200.0,100.0,26.528853,1662168176.0,2150039552.0,3653632000.0,99.0,59244544.0,89128960.0,59244544.0,1406364728.0,0.2455761092361552,0
2018-05-30 04:22:47,100.0,1056955.0,7981.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.529247,1706101784.0,2150039552.0,3653632000.0,99.0,59244544.0,89128960.0,59244544.0,1406364728.0,0.2455761092361552,0
2018-05-30 04:22:48,100.0,1056955.0,7981.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.529247,1752504112.0,2150039552.0,3653632000.0,100.0,59244544.0,89128960.0,59244544.0,1406364728.0,0.2455761092361552,0
2018-05-30 04:22:49,100.0,1056955.0,7981.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.529247,1783511928.0,2150039552.0,3653632000.0,99.0,59244544.0,89128960.0,59244544.0,1406364728.0,0.2455761092361552,0
2018-05-30 04:22:50,98.0,1057030.0,7982.0,80426.0,80426.0,99.0,81200.0,96.0,81200.0,98.0,26.529247,1566369368.0,2150039552.0,3724410880.0,100.0,63438848.0,89128960.0,63438848.0,1448677296.0,0.2529646305879437,0
2018-05-30 04:22:51,97.0,1057094.0,7982.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.529247,1611274800.0,2150039552.0,3724410880.0,100.0,63438848.0,89128960.0,63438848.0,1448677296.0,0.2529646305879437,0
2018-05-30 04:22:52,97.0,1057094.0,7982.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.536287,1643733640.0,2150039552.0,3724410880.0,99.0,63438848.0,89128960.0,63438848.0,1448677296.0,0.2529646305879437,0
2018-05-30 04:22:53,97.1,1057094.0,7982.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.536287,1688280352.0,2150039552.0,3724410880.0,100.0,63438848.0,89128960.0,63438848.0,1448677296.0,0.2529646305879437,0
2018-05-30 04:22:54,98.0,1057094.0,7982.0,80434.0,80434.0,96.0,81200.0,96.0,81200.0,96.0,26.536287,1732733992.0,2150039552.0,3724410880.0,96.0,63438848.0,89128960.0,63438848.0,1448677296.0,0.2529646305879437,0
2018-05-30 04:22:55,98.0,1057217.0,7983.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,100.0,26.536287,1835665848.0,2150039552.0,3701866496.0,100.0,45088768.0,89128960.0,45088768.0,1458344816.0,0.2546527502487226,0
2018-05-30 04:22:56,100.0,1057223.0,7983.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,98.0,26.536287,1880129008.0,2150039552.0,3701866496.0,99.0,45088768.0,89128960.0,45088768.0,1458344816.0,0.2546527502487226,0
2018-05-30 04:22:57,99.0,1057223.0,7983.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.532208,1926183552.0,2150039552.0,3701866496.0,100.0,45088768.0,89128960.0,45088768.0,1458344816.0,0.2546527502487226,0
2018-05-30 04:22:58,100.0,1057223.0,7983.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.532208,1955728400.0,2150039552.0,3701866496.0,100.0,45088768.0,89128960.0,45088768.0,1458344816.0,0.2546527502487226,0
2018-05-30 04:22:59,100.0,1057223.0,7983.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.532208,1999675824.0,2150039552.0,3701866496.0,100.0,45088768.0,89128960.0,45088768.0,1458344816.0,0.2546527502487226,0
2018-05-30 04:23:00,99.0,1057352.0,7984.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.532208,2094780800.0,2150039552.0,3690332160.0,100.0,37748736.0,89128960.0,37748736.0,1484423264.0,0.2592065076540757,0
2018-05-30 04:23:01,99.0,1057352.0,7984.0,80479.0,80479.0,99.0,81200.0,98.0,81200.0,100.0,26.532208,1629217768.0,2150039552.0,3708157952.0,99.0,59768832.0,89128960.0,59768832.0,1516818672.0,0.2648633177939826,0
2018-05-30 04:23:02,100.0,1057352.0,7984.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.528152,1671431008.0,2150039552.0,3708157952.0,100.0,59768832.0,89128960.0,59768832.0,1516818672.0,0.2648633177939826,0
2018-05-30 04:23:03,100.0,1057352.0,7984.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.528152,1716607448.0,2150039552.0,3708157952.0,100.0,59768832.0,89128960.0,59768832.0,1516818672.0,0.2648633177939826,0
2018-05-30 04:23:04,100.0,1057352.0,7984.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.528152,1746284496.0,2150039552.0,3708157952.0,100.0,59768832.0,89128960.0,59768832.0,1516818672.0,0.2648633177939826,0
2018-05-30 04:23:05,89.0,1057473.0,7985.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.528152,1906477968.0,2150039552.0,3679846400.0,98.0,35651584.0,89128960.0,35651584.0,1524249760.0,0.2661609169459655,0
2018-05-30 04:23:06,98.0,1057487.0,7985.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.528152,1952289704.0,2150039552.0,3679846400.0,100.0,35651584.0,89128960.0,35651584.0,1524249760.0,0.2661609169459655,0
2018-05-30 04:23:07,97.0,1057487.0,7985.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.530766,1983533768.0,2150039552.0,3679846400.0,100.0,35651584.0,89128960.0,35651584.0,1524249760.0,0.2661609169459655,0
2018-05-30 04:23:08,99.0,1057487.0,7985.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.530766,2026838384.0,2150039552.0,3679846400.0,100.0,35651584.0,89128960.0,35651584.0,1524249760.0,0.2661609169459655,0
2018-05-30 04:23:09,97.0,1057487.0,7985.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,100.0,26.530766,2071406112.0,2150039552.0,3679846400.0,100.0,35651584.0,89128960.0,35651584.0,1524249760.0,0.2661609169459655,0
2018-05-30 04:23:10,100.0,1057610.0,7986.0,80364.0,80364.0,99.0,81200.0,99.0,81200.0,99.0,26.530766,2172278440.0,2150039552.0,3701342208.0,99.0,61341696.0,89128960.0,61341696.0,1545923256.0,0.2699454919678338,0
2018-05-30 04:23:11,99.0,1057616.0,7986.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,100.0,26.530766,1726143640.0,2150039552.0,3649437696.0,100.0,13631488.0,89128960.0,13631488.0,1575355064.0,0.2750848052288426,0
2018-05-30 04:23:12,100.0,1057616.0,7986.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,99.0,26.526717,1769723040.0,2150039552.0,3649437696.0,100.0,13631488.0,89128960.0,13631488.0,1575355064.0,0.2750848052288426,0
2018-05-30 04:23:13,99.0,1057616.0,7986.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.526717,1801338048.0,2150039552.0,3649437696.0,100.0,13631488.0,89128960.0,13631488.0,1575355064.0,0.2750848052288426,0
2018-05-30 04:23:14,100.0,1057616.0,7986.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.526717,1846009144.0,2150039552.0,3649437696.0,100.0,13631488.0,89128960.0,13631488.0,1575355064.0,0.2750848052288426,0
2018-05-30 04:23:15,96.0,1057719.0,7987.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.526717,1900093208.0,2150039552.0,3689283584.0,98.0,57671680.0,89128960.0,57671680.0,1579060128.0,0.275731774811822,0
2018-05-30 04:23:16,98.0,1057745.0,7987.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.526717,1934177800.0,2150039552.0,3689283584.0,100.0,57671680.0,89128960.0,57671680.0,1579060128.0,0.275731774811822,0
2018-05-30 04:23:17,100.0,1057745.0,7987.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.522691,1978787800.0,2150039552.0,3689283584.0,100.0,57671680.0,89128960.0,57671680.0,1579060128.0,0.275731774811822,0
2018-05-30 04:23:18,100.0,1057745.0,7987.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.522691,2023252576.0,2150039552.0,3689283584.0,99.0,57671680.0,89128960.0,57671680.0,1579060128.0,0.275731774811822,0
2018-05-30 04:23:19,99.0,1057745.0,7987.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.522691,2053023696.0,2150039552.0,3689283584.0,100.0,57671680.0,89128960.0,57671680.0,1579060128.0,0.275731774811822,0
2018-05-30 04:23:20,98.0,1057844.0,7988.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.522691,2203664216.0,2150039552.0,3664642048.0,100.0,36700160.0,89128960.0,36700160.0,1607503408.0,0.2806984736327231,0
2018-05-30 04:23:21,100.0,1057879.0,7988.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.522691,1780810752.0,2150039552.0,3680894976.0,99.0,56623104.0,89128960.0,56623104.0,1636924192.0,0.2858358619087161,0
2018-05-30 04:23:22,100.0,1057880.0,7988.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.525336,1813123576.0,2150039552.0,3680894976.0,100.0,56623104.0,89128960.0,56623104.0,1636924192.0,0.2858358619087161,0
2018-05-30 04:23:23,99.0,1057880.0,7988.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.525336,1857579816.0,2150039552.0,3680894976.0,99.0,56623104.0,89128960.0,56623104.0,1636924192.0,0.2858358619087161,0
2018-05-30 04:23:24,99.0,1057880.0,7988.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.525336,1901737896.0,2150039552.0,3680894976.0,100.0,56623104.0,89128960.0,56623104.0,1636924192.0,0.2858358619087161,0
2018-05-30 04:23:25,98.0,1057981.0,7989.0,80426.0,80426.0,99.0,81200.0,97.1,81200.0,99.0,26.525336,2023369584.0,2150039552.0,3656253440.0,100.0,35651584.0,89128960.0,35651584.0,1644305576.0,0.2871247818648329,0
2018-05-30 04:23:26,100.0,1058013.0,7989.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,99.0,26.525336,2069488752.0,2150039552.0,3656253440.0,100.0,35651584.0,89128960.0,35651584.0,1644305576.0,0.2871247818648329,0
2018-05-30 04:23:27,100.0,1058013.0,7989.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.525749,2113211528.0,2150039552.0,3656253440.0,99.0,35651584.0,89128960.0,35651584.0,1644305576.0,0.2871247818648329,0
2018-05-30 04:23:28,100.0,1058013.0,7989.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.525749,2145554464.0,2150039552.0,3656253440.0,99.0,35651584.0,89128960.0,35651584.0,1644305576.0,0.2871247818648329,0
2018-05-30 04:23:29,87.0,1058013.0,7989.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.525749,2191577240.0,2150039552.0,3656253440.0,100.0,35651584.0,89128960.0,35651584.0,1644305576.0,0.2871247818648329,0
2018-05-30 04:23:30,91.0,1058084.0,7990.0,80426.0,80426.0,98.0,81200.0,97.0,81200.0,99.0,26.525749,2232919248.0,2150039552.0,3674079232.0,100.0,57147392.0,89128960.0,57147392.0,1665696984.0,0.2908600993419669,0
2018-05-30 04:23:31,99.0,1058142.0,7990.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.525749,2266875808.0,2150039552.0,3674079232.0,100.0,57147392.0,89128960.0,57147392.0,1665696984.0,0.2908600993419669,0
2018-05-30 04:23:32,99.0,1058142.0,7990.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.521728000000003,1853952896.0,2150039552.0,3631611904.0,100.0,18350080.0,89128960.0,18350080.0,1699071368.0,0.2966878559741521,0
2018-05-30 04:23:33,100.0,1058142.0,7990.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.521728000000003,1897863656.0,2150039552.0,3631611904.0,99.0,18350080.0,89128960.0,18350080.0,1699071368.0,0.2966878559741521,0
2018-05-30 04:23:34,100.0,1058142.0,7990.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.521728000000003,1929134632.0,2150039552.0,3631611904.0,100.0,18350080.0,89128960.0,18350080.0,1699071368.0,0.2966878559741521,0
2018-05-30 04:23:35,97.0,1058225.0,7991.0,80426.0,80426.0,91.0,81200.0,78.8,81200.0,91.0,26.521728000000003,2116544496.0,2150039552.0,3662544896.0,90.9,52953088.0,89128960.0,52953088.0,1707565624.0,0.2981711030279249,0
2018-05-30 04:23:36,99.0,1058281.0,7991.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,99.0,26.521728000000003,2163756112.0,2150039552.0,3662544896.0,98.0,52953088.0,89128960.0,52953088.0,1707565624.0,0.2981711030279249,0
2018-05-30 04:23:37,100.0,1058281.0,7991.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.52881,2193506008.0,2150039552.0,3662544896.0,100.0,52953088.0,89128960.0,52953088.0,1707565624.0,0.2981711030279249,0
2018-05-30 04:23:38,98.0,1058281.0,7991.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.52881,2238426536.0,2150039552.0,3662544896.0,100.0,52953088.0,89128960.0,52953088.0,1707565624.0,0.2981711030279249,0
2018-05-30 04:23:39,100.0,1058281.0,7991.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.52881,2281896168.0,2150039552.0,3662544896.0,100.0,52953088.0,89128960.0,52953088.0,1707565624.0,0.2981711030279249,0
2018-05-30 04:23:40,72.0,1058411.0,7992.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.52881,1967091216.0,2150039552.0,3663069184.0,99.0,58720256.0,89128960.0,58720256.0,1766673792.0,0.3084924326464227,0
2018-05-30 04:23:41,99.0,1058412.0,7992.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.52881,2016895320.0,2150039552.0,3663069184.0,98.0,58720256.0,89128960.0,58720256.0,1766673792.0,0.3084924326464227,0
2018-05-30 04:23:42,100.0,1058412.0,7992.0,80463.0,80463.0,99.0,81200.0,98.0,81200.0,98.0,26.526989,2061500160.0,2150039552.0,3663069184.0,100.0,58720256.0,89128960.0,58720256.0,1766673792.0,0.3084924326464227,0
2018-05-30 04:23:43,100.0,1058412.0,7992.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.526989,2093153104.0,2150039552.0,3663069184.0,99.0,58720256.0,89128960.0,58720256.0,1766673792.0,0.3084924326464227,0
2018-05-30 04:23:44,100.0,1058412.0,7992.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.526989,2137502384.0,2150039552.0,3663069184.0,100.0,58720256.0,89128960.0,58720256.0,1766673792.0,0.3084924326464227,0
2018-05-30 04:23:45,100.0,1058511.0,7993.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.526989,2248273000.0,2150039552.0,3635806208.0,100.0,35127296.0,89128960.0,35127296.0,1769737600.0,0.309027427611176,0
2018-05-30 04:23:46,99.0,1058543.0,7993.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.526989,2281734344.0,2150039552.0,3635806208.0,99.0,35127296.0,89128960.0,35127296.0,1769737600.0,0.309027427611176,0
2018-05-30 04:23:47,100.0,1058543.0,7993.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,100.0,26.52517700000001,2327751208.0,2150039552.0,3635806208.0,100.0,35127296.0,89128960.0,35127296.0,1769737600.0,0.309027427611176,0
2018-05-30 04:23:48,100.0,1058543.0,7993.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.52517700000001,1941921680.0,2150039552.0,3647864832.0,100.0,50855936.0,89128960.0,50855936.0,1803380032.0,0.3149019901562357,0
2018-05-30 04:23:49,99.0,1058543.0,7993.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.52517700000001,1971977504.0,2150039552.0,3647864832.0,100.0,50855936.0,89128960.0,50855936.0,1803380032.0,0.3149019901562357,0
2018-05-30 04:23:50,94.1,1058668.0,7994.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.52517700000001,2173111224.0,2150039552.0,3615883264.0,99.0,22020096.0,89128960.0,22020096.0,1822960520.0,0.3183210890316913,0
2018-05-30 04:23:51,99.0,1058678.0,7994.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.52517700000001,2217909304.0,2150039552.0,3615883264.0,99.0,22020096.0,89128960.0,22020096.0,1822960520.0,0.3183210890316913,0
2018-05-30 04:23:52,-1.0,1058678.0,7994.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.527808,2247953848.0,2150039552.0,3615883264.0,100.0,22020096.0,89128960.0,22020096.0,1822960520.0,0.3183210890316913,0
2018-05-30 04:23:53,99.0,1058678.0,7994.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.527808,2293880152.0,2150039552.0,3615883264.0,99.0,22020096.0,89128960.0,22020096.0,1822960520.0,0.3183210890316913,0
2018-05-30 04:23:54,100.0,1058678.0,7994.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.527808,2337682552.0,2150039552.0,3615883264.0,100.0,22020096.0,89128960.0,22020096.0,1822960520.0,0.3183210890316913,0
2018-05-30 04:23:55,100.0,1058777.0,7995.0,80363.0,80363.0,97.0,81200.0,98.0,81200.0,98.0,26.527808,2352554592.0,2150039552.0,3646291968.0,100.0,55574528.0,89128960.0,55574528.0,1834055168.0,0.3202584104355489,0
2018-05-30 04:23:56,97.0,1058807.0,7995.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.527808,2400579904.0,2150039552.0,3646291968.0,99.0,55574528.0,89128960.0,55574528.0,1834055168.0,0.3202584104355489,0
2018-05-30 04:23:57,99.0,1058807.0,7995.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.523775,2013253536.0,2150039552.0,3611688960.0,100.0,24117248.0,89128960.0,24117248.0,1863006816.0,0.3253138792838935,0
2018-05-30 04:23:58,100.0,1058807.0,7995.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.523775,2044250536.0,2150039552.0,3611688960.0,99.0,24117248.0,89128960.0,24117248.0,1863006816.0,0.3253138792838935,0
2018-05-30 04:23:59,100.0,1058807.0,7995.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.523775,2089655608.0,2150039552.0,3611688960.0,99.0,24117248.0,89128960.0,24117248.0,1863006816.0,0.3253138792838935,0
2018-05-30 04:24:00,99.0,1058878.0,7996.0,80423.0,80423.0,99.0,81200.0,94.0,81200.0,99.0,26.523775,2275029704.0,2150039552.0,3632136192.0,100.0,47710208.0,89128960.0,47710208.0,1877234504.0,0.3277982847819145,0
2018-05-30 04:24:01,91.1,1058940.0,7996.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.523775,2308394384.0,2150039552.0,3632136192.0,99.0,47710208.0,89128960.0,47710208.0,1877234504.0,0.3277982847819145,0
2018-05-30 04:24:02,100.0,1058940.0,7996.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.524198,2354418112.0,2150039552.0,3632136192.0,100.0,47710208.0,89128960.0,47710208.0,1877234504.0,0.3277982847819145,0
2018-05-30 04:24:03,100.0,1058940.0,7996.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.524198,2398854016.0,2150039552.0,3632136192.0,100.0,47710208.0,89128960.0,47710208.0,1877234504.0,0.3277982847819145,0
2018-05-30 04:24:04,100.0,1058940.0,7996.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.524198,2428191784.0,2150039552.0,3632136192.0,100.0,47710208.0,89128960.0,47710208.0,1877234504.0,0.3277982847819145,0
2018-05-30 04:24:05,100.0,1059065.0,7997.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.524198,2200767856.0,2150039552.0,3631611904.0,100.0,53477376.0,89128960.0,53477376.0,1928956568.0,0.3368298702489693,0
2018-05-30 04:24:06,96.0,1059075.0,7997.0,80407.0,80407.0,100.0,81200.0,99.0,81200.0,100.0,26.524198,2245899472.0,2150039552.0,3631611904.0,99.0,53477376.0,89128960.0,53477376.0,1928956568.0,0.3368298702489693,0
2018-05-30 04:24:07,100.0,1059075.0,7997.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.526834,2276103600.0,2150039552.0,3631611904.0,100.0,53477376.0,89128960.0,53477376.0,1928956568.0,0.3368298702489693,0
2018-05-30 04:24:08,100.0,1059075.0,7997.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.526834,2320824856.0,2150039552.0,3631611904.0,99.0,53477376.0,89128960.0,53477376.0,1928956568.0,0.3368298702489693,0
2018-05-30 04:24:09,100.0,1059075.0,7997.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.526834,2367012584.0,2150039552.0,3631611904.0,99.0,53477376.0,89128960.0,53477376.0,1928956568.0,0.3368298702489693,0
2018-05-30 04:24:10,100.0,1059144.0,7998.0,80361.0,80361.0,98.0,81200.0,91.0,81200.0,99.0,26.526834,2123994888.0,2150039552.0,3632660480.0,100.0,58720256.0,89128960.0,58720256.0,1980216808.0,0.3457808130926607,0
2018-05-30 04:24:11,97.0,1059208.0,7998.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,99.0,26.526834,2171647416.0,2150039552.0,3632660480.0,100.0,58720256.0,89128960.0,58720256.0,1980216808.0,0.3457808130926607,0
2018-05-30 04:24:12,98.0,1059208.0,7998.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.527239,2215772536.0,2150039552.0,3632660480.0,99.0,58720256.0,89128960.0,58720256.0,1980216808.0,0.3457808130926607,0
2018-05-30 04:24:13,97.1,1059208.0,7998.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,99.0,26.527239,2247762952.0,2150039552.0,3632660480.0,99.0,58720256.0,89128960.0,58720256.0,1980216808.0,0.3457808130926607,0
2018-05-30 04:24:14,97.0,1059208.0,7998.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.527239,2292761056.0,2150039552.0,3632660480.0,100.0,58720256.0,89128960.0,58720256.0,1980216808.0,0.3457808130926607,0
2018-05-30 04:24:15,97.0,1059335.0,7999.0,80422.0,80422.0,100.0,81200.0,80.2,81200.0,99.0,26.527239,2389432488.0,2150039552.0,3633709056.0,99.0,59768832.0,89128960.0,59768832.0,1987815456.0,0.3471076711787197,0
2018-05-30 04:24:16,92.0,1059337.0,7999.0,80415.0,80415.0,100.0,81200.0,100.0,81200.0,100.0,26.527239,2421521904.0,2150039552.0,3633709056.0,99.0,59768832.0,89128960.0,59768832.0,1987815456.0,0.3471076711787197,0
2018-05-30 04:24:17,98.0,1059337.0,7999.0,80399.0,80399.0,99.0,81200.0,99.0,81200.0,99.0,26.52321,2465076040.0,2150039552.0,3633709056.0,99.0,59768832.0,89128960.0,59768832.0,1987815456.0,0.3471076711787197,0
2018-05-30 04:24:18,100.0,1059337.0,7999.0,80384.0,80384.0,100.0,81200.0,100.0,81200.0,100.0,26.52321,2510336784.0,2150039552.0,3633709056.0,100.0,59768832.0,89128960.0,59768832.0,1987815456.0,0.3471076711787197,0
2018-05-30 04:24:19,100.0,1059337.0,7999.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,100.0,26.52321,2541358072.0,2150039552.0,3633709056.0,100.0,59768832.0,89128960.0,59768832.0,1987815456.0,0.3471076711787197,0
2018-05-30 04:24:20,97.1,1059462.0,8000.0,80361.0,80361.0,97.0,81200.0,96.0,81200.0,99.0,26.52321,2289863776.0,2150039552.0,3718119424.0,96.0,59244544.0,89128960.0,59244544.0,2049284904.0,0.3578413219708592,0
2018-05-30 04:24:21,98.0,1059472.0,8000.0,80346.0,80346.0,98.0,81200.0,100.0,81200.0,99.0,26.52321,2335492064.0,2150039552.0,3718119424.0,99.0,59244544.0,89128960.0,59244544.0,2049284904.0,0.3578413219708592,0
2018-05-30 04:24:22,99.0,1059472.0,8000.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.525852,2367399720.0,2150039552.0,3718119424.0,99.0,59244544.0,89128960.0,59244544.0,2049284904.0,0.3578413219708592,0
2018-05-30 04:24:23,99.0,1059472.0,8000.0,80323.0,80323.0,99.0,81200.0,100.0,81200.0,100.0,26.525852,2412314456.0,2150039552.0,3718119424.0,100.0,59244544.0,89128960.0,59244544.0,2049284904.0,0.3578413219708592,0
2018-05-30 04:24:24,100.0,1059472.0,8000.0,80307.0,80307.0,100.0,81200.0,100.0,81200.0,100.0,26.525852,2456849840.0,2150039552.0,3718119424.0,99.0,59244544.0,89128960.0,59244544.0,2049284904.0,0.3578413219708592,0
2018-05-30 04:24:25,97.0,1059587.0,8001.0,80299.0,80299.0,99.0,81200.0,99.0,81200.0,99.0,26.525852,2508059328.0,2150039552.0,3816161280.0,99.0,59244544.0,89128960.0,59244544.0,2057919760.0,0.3593491202667608,0
2018-05-30 04:24:26,100.0,1059601.0,8001.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.525852,2556860168.0,2150039552.0,3816161280.0,100.0,59244544.0,89128960.0,59244544.0,2057919760.0,0.3593491202667608,0
2018-05-30 04:24:27,99.0,1059601.0,8001.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.52183,2601633568.0,2150039552.0,3816161280.0,100.0,59244544.0,89128960.0,59244544.0,2057919760.0,0.3593491202667608,0
2018-05-30 04:24:28,99.0,1059601.0,8001.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,99.0,26.52183,2634973536.0,2150039552.0,3816161280.0,98.0,59244544.0,89128960.0,59244544.0,2057919760.0,0.3593491202667608,0
2018-05-30 04:24:29,100.0,1059601.0,8001.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.52183,2678217168.0,2150039552.0,3816161280.0,100.0,59244544.0,89128960.0,59244544.0,2057919760.0,0.3593491202667608,0
2018-05-30 04:24:30,100.0,1059668.0,8002.0,80423.0,80423.0,100.0,81200.0,97.0,81200.0,99.0,26.52183,2683686816.0,2150039552.0,3789946880.0,99.0,39321600.0,89128960.0,39321600.0,2090053888.0,0.3649603063060744,0
2018-05-30 04:24:31,98.0,1059730.0,8002.0,80476.0,80476.0,98.0,81200.0,100.0,81200.0,99.0,26.52183,2714704384.0,2150039552.0,3789946880.0,100.0,39321600.0,89128960.0,39321600.0,2090053888.0,0.3649603063060744,0
2018-05-30 04:24:32,96.0,1059730.0,8002.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.517831,2759472600.0,2150039552.0,3789946880.0,99.0,39321600.0,89128960.0,39321600.0,2090053888.0,0.3649603063060744,0
2018-05-30 04:24:33,97.0,1059730.0,8002.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.517831,2806875384.0,2150039552.0,3789946880.0,100.0,39321600.0,89128960.0,39321600.0,2090053888.0,0.3649603063060744,0
2018-05-30 04:24:34,98.0,1059730.0,8002.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.517831,2271298304.0,2150039552.0,3803578368.0,100.0,58720256.0,89128960.0,58720256.0,2123604984.0,0.3708189199731036,0
2018-05-30 04:24:35,99.0,1059835.0,8003.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.517831,2257945776.0,2150039552.0,3749576704.0,98.0,10485760.0,89128960.0,10485760.0,2150137536.0,0.3754519719535327,0
2018-05-30 04:24:36,95.0,1059865.0,8003.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,100.0,26.517831,2304105152.0,2150039552.0,3749576704.0,100.0,10485760.0,89128960.0,10485760.0,2150137536.0,0.3754519719535327,0
2018-05-30 04:24:37,99.0,1059865.0,8003.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.520503,2334621088.0,2150039552.0,3749576704.0,100.0,10485760.0,89128960.0,10485760.0,2150137536.0,0.3754519719535327,0
2018-05-30 04:24:38,100.0,1059865.0,8003.0,80384.0,80384.0,99.0,81200.0,100.0,81200.0,100.0,26.520503,2379139728.0,2150039552.0,3749576704.0,100.0,10485760.0,89128960.0,10485760.0,2150137536.0,0.3754519719535327,0
2018-05-30 04:24:39,100.0,1059865.0,8003.0,80369.0,80369.0,100.0,81200.0,100.0,81200.0,100.0,26.520503,2423797528.0,2150039552.0,3749576704.0,99.0,10485760.0,89128960.0,10485760.0,2150137536.0,0.3754519719535327,0
2018-05-30 04:24:40,100.0,1059984.0,8004.0,80361.0,80361.0,99.0,81200.0,99.0,81200.0,99.0,26.520503,2558339912.0,2150039552.0,3794665472.0,99.0,61341696.0,89128960.0,61341696.0,2156880824.0,0.3766294690832096,0
2018-05-30 04:24:41,98.0,1059998.0,8004.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.520503,2605595136.0,2150039552.0,3794665472.0,99.0,61341696.0,89128960.0,61341696.0,2156880824.0,0.3766294690832096,0
2018-05-30 04:24:42,100.0,1059998.0,8004.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.520943,2653274976.0,2150039552.0,3794665472.0,100.0,61341696.0,89128960.0,61341696.0,2156880824.0,0.3766294690832096,0
2018-05-30 04:24:43,99.0,1059998.0,8004.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.520943,2682533512.0,2150039552.0,3794665472.0,100.0,61341696.0,89128960.0,61341696.0,2156880824.0,0.3766294690832096,0
2018-05-30 04:24:44,100.0,1059998.0,8004.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.520943,2730256072.0,2150039552.0,3794665472.0,100.0,61341696.0,89128960.0,61341696.0,2156880824.0,0.3766294690832096,0
2018-05-30 04:24:45,91.0,1060101.0,8005.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,99.0,26.520943,2661049944.0,2150039552.0,3768451072.0,99.0,40894464.0,89128960.0,40894464.0,2182801808.0,0.3811557304943196,0
2018-05-30 04:24:46,84.8,1060127.0,8005.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.520943,2695498680.0,2150039552.0,3768451072.0,98.0,40894464.0,89128960.0,40894464.0,2182801808.0,0.3811557304943196,0
2018-05-30 04:24:47,100.0,1060127.0,8005.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.516949,2742398616.0,2150039552.0,3768451072.0,100.0,40894464.0,89128960.0,40894464.0,2182801808.0,0.3811557304943196,0
2018-05-30 04:24:48,99.0,1060127.0,8005.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.516949,2784808832.0,2150039552.0,3768451072.0,99.0,40894464.0,89128960.0,40894464.0,2182801808.0,0.3811557304943196,0
2018-05-30 04:24:49,99.0,1060127.0,8005.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.516949,2816311216.0,2150039552.0,3768451072.0,100.0,40894464.0,89128960.0,40894464.0,2182801808.0,0.3811557304943196,0
2018-05-30 04:24:50,100.0,1060256.0,8006.0,80423.0,80423.0,97.1,81200.0,98.0,81200.0,98.0,26.516949,2868027440.0,2150039552.0,3779985408.0,97.0,58195968.0,89128960.0,58195968.0,2216035480.0,0.3869589163271988,0
2018-05-30 04:24:51,97.0,1060262.0,8006.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.516949,2915016976.0,2150039552.0,3779985408.0,100.0,58195968.0,89128960.0,58195968.0,2216035480.0,0.3869589163271988,0
2018-05-30 04:24:52,100.0,1060262.0,8006.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.519625,2384337528.0,2150039552.0,3737518080.0,100.0,20971520.0,89128960.0,20971520.0,2245622608.0,0.3921253512022009,0
2018-05-30 04:24:53,100.0,1060262.0,8006.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.519625,2427975632.0,2150039552.0,3737518080.0,99.0,20971520.0,89128960.0,20971520.0,2245622608.0,0.3921253512022009,0
2018-05-30 04:24:54,99.0,1060262.0,8006.0,80369.0,80369.0,99.0,81200.0,100.0,81200.0,100.0,26.519625,2470950624.0,2150039552.0,3737518080.0,100.0,20971520.0,89128960.0,20971520.0,2245622608.0,0.3921253512022009,0
2018-05-30 04:24:55,89.9,1060385.0,8007.0,80361.0,80361.0,100.0,81200.0,98.0,81200.0,98.0,26.519625,2508204928.0,2150039552.0,3763208192.0,97.0,51904512.0,89128960.0,51904512.0,2256735864.0,0.3940659218913609,0
2018-05-30 04:24:56,97.0,1060391.0,8007.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,100.0,26.519625,2555732008.0,2150039552.0,3763208192.0,100.0,51904512.0,89128960.0,51904512.0,2256735864.0,0.3940659218913609,0
2018-05-30 04:24:57,98.0,1060391.0,8007.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.515638,2600450296.0,2150039552.0,3763208192.0,99.0,51904512.0,89128960.0,51904512.0,2256735864.0,0.3940659218913609,0
2018-05-30 04:24:58,99.0,1060391.0,8007.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.515638,2630750272.0,2150039552.0,3763208192.0,100.0,51904512.0,89128960.0,51904512.0,2256735864.0,0.3940659218913609,0
2018-05-30 04:24:59,98.0,1060391.0,8007.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.515638,2676621560.0,2150039552.0,3763208192.0,100.0,51904512.0,89128960.0,51904512.0,2256735864.0,0.3940659218913609,0
2018-05-30 04:25:00,97.0,1060468.0,8008.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.515638,2752132992.0,2150039552.0,3746430976.0,99.0,40370176.0,89128960.0,40370176.0,2274223704.0,0.3971196074827593,0
2018-05-30 04:25:01,99.0,1060520.0,8008.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.515638,2784994728.0,2150039552.0,3746430976.0,99.0,40370176.0,89128960.0,40370176.0,2274223704.0,0.3971196074827593,0
2018-05-30 04:25:02,99.0,1060520.0,8008.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.511673,2830612872.0,2150039552.0,3746430976.0,100.0,40370176.0,89128960.0,40370176.0,2274223704.0,0.3971196074827593,0
2018-05-30 04:25:03,100.0,1060520.0,8008.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.511673,2875146056.0,2150039552.0,3746430976.0,99.0,40370176.0,89128960.0,40370176.0,2274223704.0,0.3971196074827593,0
2018-05-30 04:25:04,100.0,1060520.0,8008.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.511673,2907883536.0,2150039552.0,3746430976.0,99.0,40370176.0,89128960.0,40370176.0,2274223704.0,0.3971196074827593,0
2018-05-30 04:25:05,98.0,1060649.0,8009.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,100.0,26.511673,2460290640.0,2150039552.0,3705536512.0,99.0,9961472.0,89128960.0,9961472.0,2341241400.0,0.4088220803235396,0
2018-05-30 04:25:06,98.0,1060655.0,8009.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.511673,2507537792.0,2150039552.0,3705536512.0,100.0,9961472.0,89128960.0,9961472.0,2341241400.0,0.4088220803235396,0
2018-05-30 04:25:07,100.0,1060655.0,8009.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,98.0,26.514379,2538283808.0,2150039552.0,3705536512.0,98.0,9961472.0,89128960.0,9961472.0,2341241400.0,0.4088220803235396,0
2018-05-30 04:25:08,100.0,1060655.0,8009.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.514379,2584754472.0,2150039552.0,3705536512.0,100.0,9961472.0,89128960.0,9961472.0,2341241400.0,0.4088220803235396,0
2018-05-30 04:25:09,96.0,1060655.0,8009.0,80431.0,80431.0,99.0,81200.0,99.0,81200.0,100.0,26.514379,2629063616.0,2150039552.0,3705536512.0,100.0,9961472.0,89128960.0,9961472.0,2341241400.0,0.4088220803235396,0
2018-05-30 04:25:10,98.0,1060778.0,8010.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,98.0,26.514379,2699287200.0,2150039552.0,3750625280.0,98.0,59768832.0,89128960.0,59768832.0,2350703224.0,0.4104742818313958,0
2018-05-30 04:25:11,96.0,1060784.0,8010.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.514379,2743239624.0,2150039552.0,3750625280.0,99.0,59768832.0,89128960.0,59768832.0,2350703224.0,0.4104742818313958,0
2018-05-30 04:25:12,100.0,1060784.0,8010.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.510421,2790040144.0,2150039552.0,3750625280.0,100.0,59768832.0,89128960.0,59768832.0,2350703224.0,0.4104742818313958,0
2018-05-30 04:25:13,99.0,1060784.0,8010.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.510421,2820403960.0,2150039552.0,3750625280.0,100.0,59768832.0,89128960.0,59768832.0,2350703224.0,0.4104742818313958,0
2018-05-30 04:25:14,99.0,1060784.0,8010.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.510421,2867912280.0,2150039552.0,3750625280.0,99.0,59768832.0,89128960.0,59768832.0,2350703224.0,0.4104742818313958,0
2018-05-30 04:25:15,76.0,1060905.0,8011.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,98.0,26.510421,2889781984.0,2150039552.0,3723362304.0,99.0,37224448.0,89128960.0,37224448.0,2377366920.0,0.4151302338694191,0
2018-05-30 04:25:16,79.2,1060917.0,8011.0,80477.0,80477.0,98.0,81200.0,100.0,81200.0,100.0,26.510421,2922316944.0,2150039552.0,3723362304.0,99.0,37224448.0,89128960.0,37224448.0,2377366920.0,0.4151302338694191,0
2018-05-30 04:25:17,96.0,1060917.0,8011.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.510917,2965499944.0,2150039552.0,3723362304.0,99.0,37224448.0,89128960.0,37224448.0,2377366920.0,0.4151302338694191,0
2018-05-30 04:25:18,99.0,1060917.0,8011.0,80446.0,80446.0,98.0,81200.0,100.0,81200.0,100.0,26.510917,3010189120.0,2150039552.0,3723362304.0,100.0,37224448.0,89128960.0,37224448.0,2377366920.0,0.4151302338694191,0
2018-05-30 04:25:19,97.0,1060917.0,8011.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.510917,3043113944.0,2150039552.0,3723362304.0,100.0,37224448.0,89128960.0,37224448.0,2377366920.0,0.4151302338694191,0
2018-05-30 04:25:20,65.7,1061034.0,8012.0,80423.0,80423.0,96.0,81200.0,99.0,81200.0,98.0,26.510917,2664547600.0,2150039552.0,3685613568.0,99.0,8912896.0,89128960.0,8912896.0,2443623272.0,0.4266997626071599,0
2018-05-30 04:25:21,86.1,1061056.0,8012.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.510917,2712181768.0,2150039552.0,3685613568.0,100.0,8912896.0,89128960.0,8912896.0,2443623272.0,0.4266997626071599,0
2018-05-30 04:25:22,97.0,1061056.0,8012.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.518059,2742764640.0,2150039552.0,3685613568.0,100.0,8912896.0,89128960.0,8912896.0,2443623272.0,0.4266997626071599,0
2018-05-30 04:25:23,92.1,1061056.0,8012.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.518059,2787339392.0,2150039552.0,3685613568.0,99.0,8912896.0,89128960.0,8912896.0,2443623272.0,0.4266997626071599,0
2018-05-30 04:25:24,99.0,1061056.0,8012.0,80431.0,80431.0,98.0,81200.0,100.0,81200.0,100.0,26.518059,2832221120.0,2150039552.0,3685613568.0,100.0,8912896.0,89128960.0,8912896.0,2443623272.0,0.4266997626071599,0
2018-05-30 04:25:25,98.0,1061127.0,8013.0,80423.0,80423.0,99.0,81200.0,97.1,81200.0,99.0,26.518059,2921852112.0,2150039552.0,3734896640.0,99.0,62914560.0,89128960.0,62914560.0,2451204072.0,0.4280235041173334,0
2018-05-30 04:25:26,90.1,1061187.0,8013.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.518059,2967468864.0,2150039552.0,3734896640.0,98.0,62914560.0,89128960.0,62914560.0,2451204072.0,0.4280235041173334,0
2018-05-30 04:25:27,98.0,1061187.0,8013.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,100.0,26.516297,3011949240.0,2150039552.0,3734896640.0,100.0,62914560.0,89128960.0,62914560.0,2451204072.0,0.4280235041173334,0
2018-05-30 04:25:28,97.0,1061187.0,8013.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.516297,3042683464.0,2150039552.0,3734896640.0,100.0,62914560.0,89128960.0,62914560.0,2451204072.0,0.4280235041173334,0
2018-05-30 04:25:29,92.1,1061187.0,8013.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.516297,3087230208.0,2150039552.0,3734896640.0,99.0,62914560.0,89128960.0,62914560.0,2451204072.0,0.4280235041173334,0
2018-05-30 04:25:30,100.0,1061302.0,8014.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.516297,3079469784.0,2150039552.0,3706060800.0,98.0,38797312.0,89128960.0,38797312.0,2483309552.0,0.4336296877101,0
2018-05-30 04:25:31,95.0,1061320.0,8014.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.516297,3111933480.0,2150039552.0,3706060800.0,100.0,38797312.0,89128960.0,38797312.0,2483309552.0,0.4336296877101,0
2018-05-30 04:25:32,90.9,1061320.0,8014.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.516761,2652768616.0,2150039552.0,3719692288.0,100.0,57147392.0,89128960.0,57147392.0,2516761520.0,0.4394709918783401,0
2018-05-30 04:25:33,97.0,1061320.0,8014.0,80447.0,80447.0,98.0,81200.0,100.0,81200.0,100.0,26.516761,2696819296.0,2150039552.0,3719692288.0,100.0,57147392.0,89128960.0,57147392.0,2516761520.0,0.4394709918783401,0
2018-05-30 04:25:34,96.1,1061320.0,8014.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.516761,2727384768.0,2150039552.0,3719692288.0,99.0,57147392.0,89128960.0,57147392.0,2516761520.0,0.4394709918783401,0
2018-05-30 04:25:35,90.9,1061445.0,8015.0,80424.0,80424.0,98.0,81200.0,79.0,81200.0,98.0,26.516761,2845083872.0,2150039552.0,3690332160.0,99.0,31981568.0,89128960.0,31981568.0,2527841784.0,0.4414058015818649,0
2018-05-30 04:25:36,97.0,1061455.0,8015.0,80470.0,80470.0,98.0,81200.0,100.0,81200.0,100.0,26.516761,2891884376.0,2150039552.0,3690332160.0,100.0,31981568.0,89128960.0,31981568.0,2527841784.0,0.4414058015818649,0
2018-05-30 04:25:37,99.0,1061455.0,8015.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.519438,2922787368.0,2150039552.0,3690332160.0,100.0,31981568.0,89128960.0,31981568.0,2527841784.0,0.4414058015818649,0
2018-05-30 04:25:38,100.0,1061455.0,8015.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.519438,2967819192.0,2150039552.0,3690332160.0,99.0,31981568.0,89128960.0,31981568.0,2527841784.0,0.4414058015818649,0
2018-05-30 04:25:39,96.0,1061455.0,8015.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.519438,3013578248.0,2150039552.0,3690332160.0,99.0,31981568.0,89128960.0,31981568.0,2527841784.0,0.4414058015818649,0
2018-05-30 04:25:40,99.0,1061574.0,8016.0,80424.0,80424.0,98.0,81200.0,83.2,81200.0,99.0,26.519438,3100551784.0,2150039552.0,3712876544.0,99.0,58720256.0,89128960.0,58720256.0,2545938568.0,0.4445658195458586,0
2018-05-30 04:25:41,99.0,1061584.0,8016.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.519438,3147185936.0,2150039552.0,3712876544.0,100.0,58720256.0,89128960.0,58720256.0,2545938568.0,0.4445658195458586,0
2018-05-30 04:25:42,100.0,1061584.0,8016.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.515452000000003,2691755048.0,2150039552.0,3669360640.0,99.0,19398656.0,89128960.0,19398656.0,2575745616.0,0.4497706563352916,0
2018-05-30 04:25:43,100.0,1061584.0,8016.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.515452000000003,2721553232.0,2150039552.0,3669360640.0,100.0,19398656.0,89128960.0,19398656.0,2575745616.0,0.4497706563352916,0
2018-05-30 04:25:44,100.0,1061584.0,8016.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,99.0,26.515452000000003,2766475216.0,2150039552.0,3669360640.0,100.0,19398656.0,89128960.0,19398656.0,2575745616.0,0.4497706563352916,0
2018-05-30 04:25:45,97.0,1061681.0,8017.0,80356.0,80356.0,98.0,81200.0,95.0,81200.0,99.0,26.515452000000003,2875663120.0,2150039552.0,3699769344.0,98.0,54001664.0,89128960.0,54001664.0,2594515192.0,0.4530481556598426,0
2018-05-30 04:25:46,100.0,1061715.0,8017.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.515452000000003,2908188632.0,2150039552.0,3699769344.0,99.0,54001664.0,89128960.0,54001664.0,2594515192.0,0.4530481556598426,0
2018-05-30 04:25:47,100.0,1061715.0,8017.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,98.0,26.513704,2954222896.0,2150039552.0,3699769344.0,100.0,54001664.0,89128960.0,54001664.0,2594515192.0,0.4530481556598426,0
2018-05-30 04:25:48,99.0,1061715.0,8017.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.513704,2997739616.0,2150039552.0,3699769344.0,100.0,54001664.0,89128960.0,54001664.0,2594515192.0,0.4530481556598426,0
2018-05-30 04:25:49,100.0,1061715.0,8017.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.513704,3029565416.0,2150039552.0,3699769344.0,100.0,54001664.0,89128960.0,54001664.0,2594515192.0,0.4530481556598426,0
2018-05-30 04:25:50,99.0,1061820.0,8018.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,100.0,26.513704,3169349896.0,2150039552.0,3680370688.0,97.0,38797312.0,89128960.0,38797312.0,2608964120.0,0.4555711935675975,0
2018-05-30 04:25:51,99.0,1061853.0,8018.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.513704,3213452312.0,2150039552.0,3680370688.0,100.0,38797312.0,89128960.0,38797312.0,2608964120.0,0.4555711935675975,0
2018-05-30 04:25:52,99.0,1061854.0,8018.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.520831,2773952920.0,2150039552.0,3688235008.0,100.0,50855936.0,89128960.0,50855936.0,2638135200.0,0.4606649791169579,0
2018-05-30 04:25:53,96.1,1061854.0,8018.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.520831,2818907248.0,2150039552.0,3688235008.0,99.0,50855936.0,89128960.0,50855936.0,2638135200.0,0.4606649791169579,0
2018-05-30 04:25:54,100.0,1061854.0,8018.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.520831,2863581920.0,2150039552.0,3688235008.0,100.0,50855936.0,89128960.0,50855936.0,2638135200.0,0.4606649791169579,0
2018-05-30 04:25:55,98.0,1061982.0,8019.0,80425.0,80425.0,99.0,81200.0,97.1,81200.0,99.0,26.520831,2848174152.0,2150039552.0,3658350592.0,98.0,25165824.0,89128960.0,25165824.0,2653583088.0,0.4633624530761853,0
2018-05-30 04:25:56,99.0,1061983.0,8019.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.520831,2894716432.0,2150039552.0,3658350592.0,100.0,25165824.0,89128960.0,25165824.0,2653583088.0,0.4633624530761853,0
2018-05-30 04:25:57,99.0,1061983.0,8019.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.516837,2938301632.0,2150039552.0,3658350592.0,100.0,25165824.0,89128960.0,25165824.0,2653583088.0,0.4633624530761853,0
2018-05-30 04:25:58,99.0,1061983.0,8019.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.516837,2968872136.0,2150039552.0,3658350592.0,100.0,25165824.0,89128960.0,25165824.0,2653583088.0,0.4633624530761853,0
2018-05-30 04:25:59,99.0,1061983.0,8019.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.516837,3016005648.0,2150039552.0,3658350592.0,99.0,25165824.0,89128960.0,25165824.0,2653583088.0,0.4633624530761853,0
2018-05-30 04:26:00,89.9,1062084.0,8020.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.516837,3143568624.0,2150039552.0,3685089280.0,99.0,55574528.0,89128960.0,55574528.0,2668724240.0,0.4660063655147466,0
2018-05-30 04:26:01,99.0,1062116.0,8020.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.516837,3176684872.0,2150039552.0,3685089280.0,100.0,55574528.0,89128960.0,55574528.0,2668724240.0,0.4660063655147466,0
2018-05-30 04:26:02,100.0,1062116.0,8020.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.517298,3222102600.0,2150039552.0,3685089280.0,99.0,55574528.0,89128960.0,55574528.0,2668724240.0,0.4660063655147466,0
2018-05-30 04:26:03,98.0,1062116.0,8020.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.517298,3265898816.0,2150039552.0,3685089280.0,99.0,55574528.0,89128960.0,55574528.0,2668724240.0,0.4660063655147466,0
2018-05-30 04:26:04,100.0,1062116.0,8020.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.517298,2833391520.0,2150039552.0,3654156288.0,100.0,28311552.0,89128960.0,28311552.0,2701871576.0,0.4717944755578646,0
2018-05-30 04:26:05,99.0,1062245.0,8021.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.517298,3003870128.0,2150039552.0,3676176384.0,99.0,54001664.0,89128960.0,54001664.0,2732420768.0,0.4771289037913834,0
2018-05-30 04:26:06,98.0,1062251.0,8021.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.517298,3049453320.0,2150039552.0,3676176384.0,99.0,54001664.0,89128960.0,54001664.0,2732420768.0,0.4771289037913834,0
2018-05-30 04:26:07,100.0,1062251.0,8021.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,99.0,26.519972,3080100336.0,2150039552.0,3676176384.0,100.0,54001664.0,89128960.0,54001664.0,2732420768.0,0.4771289037913834,0
2018-05-30 04:26:08,100.0,1062251.0,8021.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.519972,3126134880.0,2150039552.0,3676176384.0,100.0,54001664.0,89128960.0,54001664.0,2732420768.0,0.4771289037913834,0
2018-05-30 04:26:09,99.0,1062251.0,8021.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.519972,3172138968.0,2150039552.0,3676176384.0,100.0,54001664.0,89128960.0,54001664.0,2732420768.0,0.4771289037913834,0
2018-05-30 04:26:10,97.0,1062348.0,8022.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.519972,3267316120.0,2150039552.0,3659399168.0,98.0,40894464.0,89128960.0,40894464.0,2736488808.0,0.4778392553918802,0
2018-05-30 04:26:11,98.0,1062382.0,8022.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.519972,3315860888.0,2150039552.0,3659399168.0,100.0,40894464.0,89128960.0,40894464.0,2736488808.0,0.4778392553918802,0
2018-05-30 04:26:12,100.0,1062382.0,8022.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.5182,2903060016.0,2150039552.0,3665166336.0,99.0,50331648.0,89128960.0,50331648.0,2766756456.0,0.4831245210726685,0
2018-05-30 04:26:13,100.0,1062382.0,8022.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.5182,2932899976.0,2150039552.0,3665166336.0,99.0,50331648.0,89128960.0,50331648.0,2766756456.0,0.4831245210726685,0
2018-05-30 04:26:14,100.0,1062382.0,8022.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.5182,2977248344.0,2150039552.0,3665166336.0,100.0,50331648.0,89128960.0,50331648.0,2766756456.0,0.4831245210726685,0
2018-05-30 04:26:15,98.0,1062505.0,8023.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.5182,3116640944.0,2150039552.0,3639476224.0,98.0,28311552.0,89128960.0,28311552.0,2782624608.0,0.4858953805455661,0
2018-05-30 04:26:16,98.0,1062511.0,8023.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.5182,3148325176.0,2150039552.0,3639476224.0,100.0,28311552.0,89128960.0,28311552.0,2782624608.0,0.4858953805455661,0
2018-05-30 04:26:17,99.0,1062511.0,8023.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.51422100000001,3193634176.0,2150039552.0,3639476224.0,100.0,28311552.0,89128960.0,28311552.0,2782624608.0,0.4858953805455661,0
2018-05-30 04:26:18,100.0,1062511.0,8023.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.51422100000001,3237899704.0,2150039552.0,3639476224.0,100.0,28311552.0,89128960.0,28311552.0,2782624608.0,0.4858953805455661,0
2018-05-30 04:26:19,100.0,1062511.0,8023.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.51422100000001,3268282856.0,2150039552.0,3639476224.0,99.0,28311552.0,89128960.0,28311552.0,2782624608.0,0.4858953805455661,0
2018-05-30 04:26:20,100.0,1062644.0,8024.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,99.0,26.51422100000001,2976394640.0,2150039552.0,3608018944.0,98.0,4194304.0,89128960.0,4194304.0,2834378528.0,0.4949325286326015,0
2018-05-30 04:26:21,99.0,1062646.0,8024.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.51422100000001,3024267712.0,2150039552.0,3608018944.0,99.0,4194304.0,89128960.0,4194304.0,2834378528.0,0.4949325286326015,0
2018-05-30 04:26:22,100.0,1062646.0,8024.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.516912,3055171328.0,2150039552.0,3608018944.0,100.0,4194304.0,89128960.0,4194304.0,2834378528.0,0.4949325286326015,0
2018-05-30 04:26:23,99.0,1062646.0,8024.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,98.0,26.516912,3102224984.0,2150039552.0,3608018944.0,100.0,4194304.0,89128960.0,4194304.0,2834378528.0,0.4949325286326015,0
2018-05-30 04:26:24,99.0,1062646.0,8024.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.516912,3145603928.0,2150039552.0,3608018944.0,100.0,4194304.0,89128960.0,4194304.0,2834378528.0,0.4949325286326015,0
2018-05-30 04:26:25,100.0,1062765.0,8025.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.516912,3352866728.0,2150039552.0,3655729152.0,97.0,56098816.0,89128960.0,56098816.0,2837696304.0,0.4955118708936633,0
2018-05-30 04:26:26,97.0,1062775.0,8025.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.516912,3400272320.0,2150039552.0,3655729152.0,100.0,56098816.0,89128960.0,56098816.0,2837696304.0,0.4955118708936633,0
2018-05-30 04:26:27,98.0,1062775.0,8025.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.512940000000004,3003363312.0,2150039552.0,3622174720.0,99.0,26214400.0,89128960.0,26214400.0,2871301040.0,0.5013798510516442,0
2018-05-30 04:26:28,100.0,1062775.0,8025.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.512940000000004,3035975176.0,2150039552.0,3622174720.0,100.0,26214400.0,89128960.0,26214400.0,2871301040.0,0.5013798510516442,0
2018-05-30 04:26:29,100.0,1062775.0,8025.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.512940000000004,3080300288.0,2150039552.0,3622174720.0,100.0,26214400.0,89128960.0,26214400.0,2871301040.0,0.5013798510516442,0
2018-05-30 04:26:30,100.0,1062846.0,8026.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.512940000000004,3239392592.0,2150039552.0,3643146240.0,96.0,50331648.0,89128960.0,50331648.0,2887915728.0,0.5042810688893633,0
2018-05-30 04:26:32,97.0,1062912.0,8026.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.517855,3316236536.0,2150039552.0,3643146240.0,100.0,50331648.0,89128960.0,50331648.0,2887915728.0,0.5042810688893633,0
2018-05-30 04:26:33,100.0,1062912.0,8026.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.517855,3361795848.0,2150039552.0,3643146240.0,100.0,50331648.0,89128960.0,50331648.0,2887915728.0,0.5042810688893633,0
2018-05-30 04:26:34,100.0,1062912.0,8026.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.517855,3392740552.0,2150039552.0,3643146240.0,100.0,50331648.0,89128960.0,50331648.0,2887915728.0,0.5042810688893633,0
2018-05-30 04:26:35,99.0,1063041.0,8027.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,99.0,26.517855,3162407032.0,2150039552.0,3644719104.0,99.0,56623104.0,89128960.0,56623104.0,2943414800.0,0.5139721866318848,0
2018-05-30 04:26:36,98.0,1063047.0,8027.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.517855,3208734824.0,2150039552.0,3644719104.0,100.0,56623104.0,89128960.0,56623104.0,2943414800.0,0.5139721866318848,0
2018-05-30 04:26:37,100.0,1063047.0,8027.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,99.0,26.520526,3241182936.0,2150039552.0,3644719104.0,99.0,56623104.0,89128960.0,56623104.0,2943414800.0,0.5139721866318848,0
2018-05-30 04:26:38,100.0,1063047.0,8027.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.520526,3286557136.0,2150039552.0,3644719104.0,100.0,56623104.0,89128960.0,56623104.0,2943414800.0,0.5139721866318848,0
2018-05-30 04:26:39,100.0,1063047.0,8027.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.520526,3330957224.0,2150039552.0,3644719104.0,100.0,56623104.0,89128960.0,56623104.0,2943414800.0,0.5139721866318848,0
2018-05-30 04:26:40,60.4,1063176.0,8028.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,100.0,26.520526,3524156648.0,2150039552.0,3643146240.0,99.0,58195968.0,89128960.0,58195968.0,2946765344.0,0.5145572507642274,0
2018-05-30 04:26:41,94.1,1063176.0,8028.0,80347.0,80347.0,100.0,81200.0,98.0,81200.0,100.0,26.520526,3131241200.0,2150039552.0,3647864832.0,100.0,62390272.0,89128960.0,62390272.0,2979997488.0,0.5203601697813315,0
2018-05-30 04:26:42,100.0,1063176.0,8028.0,80331.0,80331.0,100.0,81200.0,100.0,81200.0,100.0,26.516534000000004,3175959800.0,2150039552.0,3647864832.0,100.0,62390272.0,89128960.0,62390272.0,2979997488.0,0.5203601697813315,0
2018-05-30 04:26:43,100.0,1063176.0,8028.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.516534000000004,3206706400.0,2150039552.0,3647864832.0,100.0,62390272.0,89128960.0,62390272.0,2979997488.0,0.5203601697813315,0
2018-05-30 04:26:44,100.0,1063176.0,8028.0,80308.0,80308.0,100.0,81200.0,100.0,81200.0,99.0,26.516534000000004,3249872816.0,2150039552.0,3647864832.0,99.0,62390272.0,89128960.0,62390272.0,2979997488.0,0.5203601697813315,0
2018-05-30 04:26:45,60.6,1063303.0,8029.0,80293.0,80293.0,100.0,81200.0,100.0,81200.0,100.0,26.516534000000004,3448615864.0,2150039552.0,3620601856.0,100.0,38273024.0,89128960.0,38273024.0,2983425264.0,0.5209587199843149,0
2018-05-30 04:26:46,95.1,1063305.0,8029.0,80477.0,80477.0,98.0,81200.0,99.0,81200.0,100.0,26.516534000000004,3485033184.0,2150039552.0,3620601856.0,100.0,38273024.0,89128960.0,38273024.0,2983425264.0,0.5209587199843149,0
2018-05-30 04:26:47,97.0,1063305.0,8029.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.512564,3528057928.0,2150039552.0,3620601856.0,99.0,38273024.0,89128960.0,38273024.0,2983425264.0,0.5209587199843149,0
2018-05-30 04:26:48,96.0,1063305.0,8029.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.512564,748059592.0,2150039552.0,3528327168.0,99.0,54001664.0,89128960.0,54001664.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:49,100.0,1063305.0,8029.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.512564,778392320.0,2150039552.0,3528327168.0,100.0,54001664.0,89128960.0,54001664.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:50,63.0,1063408.0,8030.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,99.0,26.512564,1005169256.0,2150039552.0,3501064192.0,100.0,29884416.0,89128960.0,29884416.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:51,93.0,1063440.0,8030.0,80469.0,80469.0,98.0,81200.0,98.0,81200.0,100.0,26.512564,1052095712.0,2150039552.0,3501064192.0,99.0,29884416.0,89128960.0,29884416.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:52,100.0,1063440.0,8030.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.51526500000001,1083949680.0,2150039552.0,3501064192.0,100.0,29884416.0,89128960.0,29884416.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:53,100.0,1063440.0,8030.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.51526500000001,1127860920.0,2150039552.0,3501064192.0,100.0,29884416.0,89128960.0,29884416.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:54,100.0,1063440.0,8030.0,80431.0,80431.0,99.0,81200.0,100.0,81200.0,99.0,26.51526500000001,1170896000.0,2150039552.0,3501064192.0,99.0,29884416.0,89128960.0,29884416.0,632987040.0,0.1105307118311847,0
2018-05-30 04:26:55,93.1,1063549.0,8031.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.51526500000001,785616088.0,2150039552.0,3472228352.0,99.0,7340032.0,89128960.0,7340032.0,677730536.0,0.118343716126969,0
2018-05-30 04:26:56,99.0,1063573.0,8031.0,80477.0,80477.0,99.0,81200.0,98.0,81200.0,100.0,26.51526500000001,831838136.0,2150039552.0,3472228352.0,100.0,7340032.0,89128960.0,7340032.0,677730536.0,0.118343716126969,0
2018-05-30 04:26:57,98.0,1063573.0,8031.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.515734,875860944.0,2150039552.0,3472228352.0,100.0,7340032.0,89128960.0,7340032.0,677730536.0,0.118343716126969,0
2018-05-30 04:26:58,100.0,1063573.0,8031.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.515734,906951064.0,2150039552.0,3472228352.0,99.0,7340032.0,89128960.0,7340032.0,677730536.0,0.118343716126969,0
2018-05-30 04:26:59,100.0,1063573.0,8031.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.515734,952139072.0,2150039552.0,3472228352.0,99.0,7340032.0,89128960.0,7340032.0,677730536.0,0.118343716126969,0
2018-05-30 04:27:00,56.6,1063702.0,8032.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,99.0,26.515734,1147802152.0,2150039552.0,3517317120.0,100.0,55574528.0,89128960.0,55574528.0,682159920.0,0.1191171647689723,0
2018-05-30 04:27:01,97.0,1063702.0,8032.0,80416.0,80416.0,99.0,81200.0,98.0,81200.0,100.0,26.515734,1180470976.0,2150039552.0,3517317120.0,99.0,55574528.0,89128960.0,55574528.0,682159920.0,0.1191171647689723,0
2018-05-30 04:27:02,100.0,1063702.0,8032.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.511769,1225564328.0,2150039552.0,3517317120.0,100.0,55574528.0,89128960.0,55574528.0,682159920.0,0.1191171647689723,0
2018-05-30 04:27:03,99.0,1063702.0,8032.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.511769,867712544.0,2150039552.0,3484286976.0,100.0,25690112.0,89128960.0,25690112.0,711897824.0,0.1243099277953486,0
2018-05-30 04:27:04,100.0,1063702.0,8032.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.511769,898966384.0,2150039552.0,3484286976.0,100.0,25690112.0,89128960.0,25690112.0,711897824.0,0.1243099277953486,0
2018-05-30 04:27:05,56.4,1063831.0,8033.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,98.0,26.511769,1145637200.0,2150039552.0,3504734208.0,100.0,49283072.0,89128960.0,49283072.0,732240976.0,0.1278622012691468,0
2018-05-30 04:27:06,100.0,1063837.0,8033.0,80347.0,80347.0,99.0,81200.0,98.0,81200.0,98.0,26.511769,1192156408.0,2150039552.0,3504734208.0,99.0,49283072.0,89128960.0,49283072.0,732240976.0,0.1278622012691468,0
2018-05-30 04:27:07,100.0,1063837.0,8033.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.514474,1223322560.0,2150039552.0,3504734208.0,100.0,49283072.0,89128960.0,49283072.0,732240976.0,0.1278622012691468,0
2018-05-30 04:27:08,99.0,1063837.0,8033.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.514474,884689272.0,2150039552.0,3488481280.0,100.0,36175872.0,89128960.0,36175872.0,744891512.0,0.1300712081851905,0
2018-05-30 04:27:09,100.0,1063837.0,8033.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,100.0,26.514474,928747304.0,2150039552.0,3488481280.0,100.0,36175872.0,89128960.0,36175872.0,744891512.0,0.1300712081851905,0
2018-05-30 04:27:10,98.0,1063944.0,8034.0,80302.0,80302.0,100.0,81200.0,99.0,81200.0,98.0,26.514474,1101385696.0,2150039552.0,3498967040.0,99.0,49807360.0,89128960.0,49807360.0,770951952.0,0.1346218210758334,0
2018-05-30 04:27:11,98.0,1063970.0,8034.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,99.0,26.514474,1148540688.0,2150039552.0,3498967040.0,100.0,49807360.0,89128960.0,49807360.0,770951952.0,0.1346218210758334,0
2018-05-30 04:27:12,100.0,1063970.0,8034.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.514947,1193090072.0,2150039552.0,3498967040.0,100.0,49807360.0,89128960.0,49807360.0,770951952.0,0.1346218210758334,0
2018-05-30 04:27:13,100.0,1063970.0,8034.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.514947,1225805432.0,2150039552.0,3498967040.0,100.0,49807360.0,89128960.0,49807360.0,770951952.0,0.1346218210758334,0
2018-05-30 04:27:14,100.0,1063970.0,8034.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.514947,1270313336.0,2150039552.0,3498967040.0,100.0,49807360.0,89128960.0,49807360.0,770951952.0,0.1346218210758334,0
2018-05-30 04:27:15,99.0,1064097.0,8035.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.514947,1077389880.0,2150039552.0,3505258496.0,99.0,59768832.0,89128960.0,59768832.0,816956016.0,0.142654942798274,0
2018-05-30 04:27:16,100.0,1064101.0,8035.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.514947,1110567112.0,2150039552.0,3505258496.0,100.0,59768832.0,89128960.0,59768832.0,816956016.0,0.142654942798274,0
2018-05-30 04:27:17,99.0,1064101.0,8035.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.513203000000004,1156368568.0,2150039552.0,3505258496.0,100.0,59768832.0,89128960.0,59768832.0,816956016.0,0.142654942798274,0
2018-05-30 04:27:18,99.0,1064101.0,8035.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.513203000000004,1200915552.0,2150039552.0,3505258496.0,100.0,59768832.0,89128960.0,59768832.0,816956016.0,0.142654942798274,0
2018-05-30 04:27:19,100.0,1064101.0,8035.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,99.0,26.513203000000004,1231878920.0,2150039552.0,3505258496.0,100.0,59768832.0,89128960.0,59768832.0,816956016.0,0.142654942798274,0
2018-05-30 04:27:20,96.0,1064230.0,8036.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.513203000000004,1036786184.0,2150039552.0,3505258496.0,100.0,63438848.0,89128960.0,63438848.0,860579272.0,0.1502723334135289,0
2018-05-30 04:27:21,100.0,1064236.0,8036.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.513203000000004,1081749536.0,2150039552.0,3505258496.0,99.0,63438848.0,89128960.0,63438848.0,860579272.0,0.1502723334135289,0
2018-05-30 04:27:22,100.0,1064236.0,8036.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.5159,1112825344.0,2150039552.0,3505258496.0,100.0,63438848.0,89128960.0,63438848.0,860579272.0,0.1502723334135289,0
2018-05-30 04:27:23,100.0,1064236.0,8036.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.5159,1157011640.0,2150039552.0,3505258496.0,100.0,63438848.0,89128960.0,63438848.0,860579272.0,0.1502723334135289,0
2018-05-30 04:27:24,100.0,1064236.0,8036.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.5159,1202369472.0,2150039552.0,3505258496.0,100.0,63438848.0,89128960.0,63438848.0,860579272.0,0.1502723334135289,0
2018-05-30 04:27:25,98.0,1064357.0,8037.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,99.0,26.5159,1029773960.0,2150039552.0,3589144576.0,99.0,67108864.0,89128960.0,67108864.0,902402016.0,0.1575753228476465,0
2018-05-30 04:27:26,100.0,1064369.0,8037.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.5159,1075746480.0,2150039552.0,3589144576.0,99.0,67108864.0,89128960.0,67108864.0,902402016.0,0.1575753228476465,0
2018-05-30 04:27:27,100.0,1064369.0,8037.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.516365000000004,1120544368.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,902402016.0,0.1575753228476465,0
2018-05-30 04:27:28,100.0,1064369.0,8037.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.516365000000004,1153412928.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,902402016.0,0.1575753228476465,0
2018-05-30 04:27:29,100.0,1064369.0,8037.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.516365000000004,1196790736.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,902402016.0,0.1575753228476465,0
2018-05-30 04:27:30,99.0,1064498.0,8038.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,99.0,26.516365000000004,1333270088.0,2150039552.0,3589144576.0,99.0,67108864.0,89128960.0,67108864.0,909135744.0,0.1587511506325528,0
2018-05-30 04:27:31,99.0,1064498.0,8038.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.516365000000004,1364678600.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,909135744.0,0.1587511506325528,0
2018-05-30 04:27:32,98.0,1064498.0,8038.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.512397,1409446328.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,909135744.0,0.1587511506325528,0
2018-05-30 04:27:33,97.0,1064498.0,8038.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.512397,1456036328.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,909135744.0,0.1587511506325528,0
2018-05-30 04:27:34,99.0,1064498.0,8038.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.512397,1487024032.0,2150039552.0,3589144576.0,100.0,67108864.0,89128960.0,67108864.0,909135744.0,0.1587511506325528,0
2018-05-30 04:27:35,96.0,1064571.0,8039.0,80366.0,80366.0,100.0,81200.0,99.0,81200.0,99.0,26.512397,1075533480.0,2150039552.0,3682992128.0,100.0,65536000.0,89128960.0,65536000.0,969879504.0,0.1693580834887179,0
2018-05-30 04:27:36,99.0,1064635.0,8039.0,80473.0,80473.0,99.0,81200.0,99.0,81200.0,99.0,26.512397,1121725616.0,2150039552.0,3682992128.0,98.0,65536000.0,89128960.0,65536000.0,969879504.0,0.1693580834887179,0
2018-05-30 04:27:37,98.0,1064635.0,8039.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.517314,1154672232.0,2150039552.0,3682992128.0,100.0,65536000.0,89128960.0,65536000.0,969879504.0,0.1693580834887179,0
2018-05-30 04:27:38,98.0,1064635.0,8039.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,99.0,26.517314,1199440976.0,2150039552.0,3682992128.0,100.0,65536000.0,89128960.0,65536000.0,969879504.0,0.1693580834887179,0
2018-05-30 04:27:39,96.0,1064635.0,8039.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.517314,1244252640.0,2150039552.0,3682992128.0,100.0,65536000.0,89128960.0,65536000.0,969879504.0,0.1693580834887179,0
2018-05-30 04:27:40,98.0,1064726.0,8040.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,99.0,26.517314,1286912584.0,2150039552.0,3655204864.0,100.0,43515904.0,89128960.0,43515904.0,973876704.0,0.1700560651746172,0
2018-05-30 04:27:41,96.0,1064764.0,8040.0,80412.0,80412.0,99.0,81200.0,99.0,81200.0,99.0,26.517314,1331342912.0,2150039552.0,3655204864.0,99.0,43515904.0,89128960.0,43515904.0,973876704.0,0.1700560651746172,0
2018-05-30 04:27:42,100.0,1064764.0,8040.0,80396.0,80396.0,99.0,81200.0,100.0,81200.0,100.0,26.513340000000003,1376949488.0,2150039552.0,3655204864.0,100.0,43515904.0,89128960.0,43515904.0,973876704.0,0.1700560651746172,0
2018-05-30 04:27:43,100.0,1064764.0,8040.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.513340000000003,1405647720.0,2150039552.0,3655204864.0,100.0,43515904.0,89128960.0,43515904.0,973876704.0,0.1700560651746172,0
2018-05-30 04:27:44,100.0,1064764.0,8040.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.513340000000003,1453792808.0,2150039552.0,3655204864.0,100.0,43515904.0,89128960.0,43515904.0,973876704.0,0.1700560651746172,0
2018-05-30 04:27:45,98.0,1064883.0,8041.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,100.0,26.513340000000003,1410563472.0,2150039552.0,3644719104.0,99.0,38797312.0,89128960.0,38797312.0,1000266328.0,0.1746641594030193,0
2018-05-30 04:27:46,99.0,1064893.0,8041.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.513340000000003,1443754872.0,2150039552.0,3644719104.0,99.0,38797312.0,89128960.0,38797312.0,1000266328.0,0.1746641594030193,0
2018-05-30 04:27:47,100.0,1064893.0,8041.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.509388,1488514816.0,2150039552.0,3644719104.0,100.0,38797312.0,89128960.0,38797312.0,1000266328.0,0.1746641594030193,0
2018-05-30 04:27:48,100.0,1064893.0,8041.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.509388,1535345368.0,2150039552.0,3644719104.0,100.0,38797312.0,89128960.0,38797312.0,1000266328.0,0.1746641594030193,0
2018-05-30 04:27:49,99.0,1064893.0,8041.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.509388,1564756584.0,2150039552.0,3644719104.0,100.0,38797312.0,89128960.0,38797312.0,1000266328.0,0.1746641594030193,0
2018-05-30 04:27:50,97.0,1065018.0,8042.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.509388,1648373488.0,2150039552.0,3638951936.0,99.0,38273024.0,89128960.0,38273024.0,1033627624.0,0.1804896306393512,0
2018-05-30 04:27:51,99.0,1065028.0,8042.0,80411.0,80411.0,100.0,81200.0,99.0,81200.0,100.0,26.509388,1694726504.0,2150039552.0,3638951936.0,100.0,38273024.0,89128960.0,38273024.0,1033627624.0,0.1804896306393512,0
2018-05-30 04:27:52,100.0,1065028.0,8042.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.512106,1181616184.0,2150039552.0,3617456128.0,100.0,22020096.0,89128960.0,22020096.0,1062687240.0,0.1855639526065448,0
2018-05-30 04:27:53,99.0,1065028.0,8042.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.512106,1224883928.0,2150039552.0,3617456128.0,100.0,22020096.0,89128960.0,22020096.0,1062687240.0,0.1855639526065448,0
2018-05-30 04:27:54,100.0,1065028.0,8042.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.512106,1269571216.0,2150039552.0,3617456128.0,100.0,22020096.0,89128960.0,22020096.0,1062687240.0,0.1855639526065448,0
2018-05-30 04:27:55,72.3,1065111.0,8043.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.512106,1320444784.0,2150039552.0,3625320448.0,100.0,35127296.0,89128960.0,35127296.0,1077755800.0,0.1881951892003792,0
2018-05-30 04:27:56,99.0,1065157.0,8043.0,80480.0,80480.0,100.0,81200.0,98.0,81200.0,100.0,26.512106,1367142288.0,2150039552.0,3625320448.0,100.0,35127296.0,89128960.0,35127296.0,1077755800.0,0.1881951892003792,0
2018-05-30 04:27:57,100.0,1065157.0,8043.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.508161,1412160408.0,2150039552.0,3625320448.0,99.0,35127296.0,89128960.0,35127296.0,1077755800.0,0.1881951892003792,0
2018-05-30 04:27:58,100.0,1065157.0,8043.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.508161,1441788296.0,2150039552.0,3625320448.0,100.0,35127296.0,89128960.0,35127296.0,1077755800.0,0.1881951892003792,0
2018-05-30 04:27:59,100.0,1065157.0,8043.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.508161,1487243800.0,2150039552.0,3625320448.0,100.0,35127296.0,89128960.0,35127296.0,1077755800.0,0.1881951892003792,0
2018-05-30 04:28:00,67.3,1065260.0,8044.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,100.0,26.508161,1552574704.0,2150039552.0,3622699008.0,100.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:01,96.0,1065272.0,8044.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,99.0,26.508161,1583353616.0,2150039552.0,3622699008.0,100.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:02,99.0,1065272.0,8044.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.488725,1628200528.0,2150039552.0,3622699008.0,99.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:03,98.0,1065285.0,8044.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.488725,1671709016.0,2150039552.0,3622699008.0,100.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:04,100.0,1065285.0,8044.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,92.0,26.488725,1703984200.0,2150039552.0,3622699008.0,100.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:05,81.0,1065285.0,8044.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.488725,1747762680.0,2150039552.0,3622699008.0,100.0,37748736.0,89128960.0,37748736.0,1092153704.0,0.1907093174169648,0
2018-05-30 04:28:06,99.0,1065285.0,8044.0,80350.0,80350.0,100.0,81200.0,98.0,81200.0,99.0,26.488725,1300227992.0,2150039552.0,3641573376.0,100.0,61865984.0,89128960.0,61865984.0,1125514688.0,0.1965347341725888,0
2018-05-30 04:28:07,100.0,1065323.0,8045.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.35637800000001,1552774320.0,2150039552.0,3641573376.0,100.0,61865984.0,89128960.0,61865984.0,1125514688.0,0.1965347341725888,0
2018-05-30 04:28:08,100.0,1065423.0,8045.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.35637800000001,1420742624.0,2150039552.0,3593338880.0,100.0,18350080.0,89128960.0,18350080.0,1164519960.0,0.2033457432563276,0
2018-05-30 04:28:09,100.0,1065423.0,8045.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.35637800000001,1465942504.0,2150039552.0,3593338880.0,100.0,18350080.0,89128960.0,18350080.0,1164519960.0,0.2033457432563276,0
2018-05-30 04:28:10,99.0,1065490.0,8046.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,100.0,26.35637800000001,1529744144.0,2150039552.0,3624271872.0,100.0,54001664.0,89128960.0,54001664.0,1172597584.0,0.2047562390077488,0
2018-05-30 04:28:11,100.0,1065553.0,8046.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.35637800000001,1575431520.0,2150039552.0,3624271872.0,99.0,54001664.0,89128960.0,54001664.0,1172597584.0,0.2047562390077488,0
2018-05-30 04:28:12,100.0,1065554.0,8046.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.50842,1621434504.0,2150039552.0,3624271872.0,100.0,54001664.0,89128960.0,54001664.0,1172597584.0,0.2047562390077488,0
2018-05-30 04:28:13,100.0,1065554.0,8046.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.50842,1652402024.0,2150039552.0,3624271872.0,100.0,54001664.0,89128960.0,54001664.0,1172597584.0,0.2047562390077488,0
2018-05-30 04:28:14,100.0,1065554.0,8046.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.50842,1697012056.0,2150039552.0,3624271872.0,100.0,54001664.0,89128960.0,54001664.0,1172597584.0,0.2047562390077488,0
2018-05-30 04:28:15,99.0,1065657.0,8047.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.50842,1787459536.0,2150039552.0,3605397504.0,100.0,39845888.0,89128960.0,39845888.0,1187279152.0,0.2073198999664912,0
2018-05-30 04:28:16,100.0,1065687.0,8047.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.50842,1818805272.0,2150039552.0,3605397504.0,100.0,39845888.0,89128960.0,39845888.0,1187279152.0,0.2073198999664912,0
2018-05-30 04:28:17,97.0,1065687.0,8047.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.508927000000003,1355956024.0,2150039552.0,3615883264.0,98.0,55050240.0,89128960.0,55050240.0,1220073120.0,0.2130463057185097,0
2018-05-30 04:28:18,100.0,1065687.0,8047.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.508927000000003,1400957312.0,2150039552.0,3615883264.0,100.0,55050240.0,89128960.0,55050240.0,1220073120.0,0.2130463057185097,0
2018-05-30 04:28:19,100.0,1065687.0,8047.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.508927000000003,1431888904.0,2150039552.0,3615883264.0,100.0,55050240.0,89128960.0,55050240.0,1220073120.0,0.2130463057185097,0
2018-05-30 04:28:20,99.0,1065820.0,8048.0,80426.0,80426.0,100.0,81200.0,85.0,81200.0,100.0,26.508927000000003,1552494568.0,2150039552.0,3584425984.0,100.0,28311552.0,89128960.0,28311552.0,1231180128.0,0.2149857853965686,0
2018-05-30 04:28:21,100.0,1065822.0,8048.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,99.0,26.508927000000003,1597733344.0,2150039552.0,3584425984.0,100.0,28311552.0,89128960.0,28311552.0,1231180128.0,0.2149857853965686,0
2018-05-30 04:28:22,97.0,1065822.0,8048.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.511648,1629632496.0,2150039552.0,3584425984.0,100.0,28311552.0,89128960.0,28311552.0,1231180128.0,0.2149857853965686,0
2018-05-30 04:28:23,100.0,1065822.0,8048.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.511648,1673787680.0,2150039552.0,3584425984.0,100.0,28311552.0,89128960.0,28311552.0,1231180128.0,0.2149857853965686,0
2018-05-30 04:28:24,99.0,1065822.0,8048.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.511648,1717458416.0,2150039552.0,3584425984.0,100.0,28311552.0,89128960.0,28311552.0,1231180128.0,0.2149857853965686,0
2018-05-30 04:28:25,99.0,1065945.0,8049.0,80426.0,80426.0,98.0,81200.0,82.2,81200.0,100.0,26.511648,1807358624.0,2150039552.0,3603824640.0,98.0,52428800.0,89128960.0,52428800.0,1249929888.0,0.2182598244976912,0
2018-05-30 04:28:26,100.0,1065951.0,8049.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.511648,1855719376.0,2150039552.0,3603824640.0,100.0,52428800.0,89128960.0,52428800.0,1249929888.0,0.2182598244976912,0
2018-05-30 04:28:27,99.0,1065951.0,8049.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.507705,1411021704.0,2150039552.0,3574988800.0,100.0,28311552.0,89128960.0,28311552.0,1279032664.0,0.2233416829628242,0
2018-05-30 04:28:28,99.0,1065951.0,8049.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.507705,1442530160.0,2150039552.0,3574988800.0,100.0,28311552.0,89128960.0,28311552.0,1279032664.0,0.2233416829628242,0
2018-05-30 04:28:29,100.0,1065951.0,8049.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.507705,1487001904.0,2150039552.0,3574988800.0,100.0,28311552.0,89128960.0,28311552.0,1279032664.0,0.2233416829628242,0
2018-05-30 04:28:30,88.9,1066070.0,8050.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.507705,1452204656.0,2150039552.0,3592814592.0,100.0,50331648.0,89128960.0,50331648.0,1297480984.0,0.2265630853183757,0
2018-05-30 04:28:31,100.0,1066082.0,8050.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,98.0,26.507705,1484072600.0,2150039552.0,3592814592.0,99.0,50331648.0,89128960.0,50331648.0,1297480984.0,0.2265630853183757,0
2018-05-30 04:28:32,100.0,1066082.0,8050.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.506001,1529127224.0,2150039552.0,3592814592.0,100.0,50331648.0,89128960.0,50331648.0,1297480984.0,0.2265630853183757,0
2018-05-30 04:28:33,100.0,1066082.0,8050.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.506001,1574838176.0,2150039552.0,3592814592.0,98.0,50331648.0,89128960.0,50331648.0,1297480984.0,0.2265630853183757,0
2018-05-30 04:28:34,99.0,1066082.0,8050.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,100.0,26.506001,1605084728.0,2150039552.0,3592814592.0,100.0,50331648.0,89128960.0,50331648.0,1297480984.0,0.2265630853183757,0
2018-05-30 04:28:35,46.5,1066183.0,8051.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,100.0,26.506001,1753037320.0,2150039552.0,3578134528.0,99.0,39845888.0,89128960.0,39845888.0,1311888240.0,0.22907884655926,0
2018-05-30 04:28:36,6.1,1066217.0,8051.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.506001,1798637544.0,2150039552.0,3578134528.0,99.0,39845888.0,89128960.0,39845888.0,1311888240.0,0.22907884655926,0
2018-05-30 04:28:37,98.0,1066217.0,8051.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.508737,1828238448.0,2150039552.0,3578134528.0,100.0,39845888.0,89128960.0,39845888.0,1311888240.0,0.22907884655926,0
2018-05-30 04:28:38,100.0,1066217.0,8051.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.508737,1874238072.0,2150039552.0,3578134528.0,100.0,39845888.0,89128960.0,39845888.0,1311888240.0,0.22907884655926,0
2018-05-30 04:28:39,99.0,1066217.0,8051.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.508737,1918730816.0,2150039552.0,3578134528.0,100.0,39845888.0,89128960.0,39845888.0,1311888240.0,0.22907884655926,0
2018-05-30 04:28:40,65.0,1066340.0,8052.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.508737,1548438408.0,2150039552.0,3590717440.0,99.0,56623104.0,89128960.0,56623104.0,1381771528.0,0.2412817023519216,0
2018-05-30 04:28:41,98.0,1066348.0,8052.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.508737,1594358248.0,2150039552.0,3590717440.0,100.0,56623104.0,89128960.0,56623104.0,1381771528.0,0.2412817023519216,0
2018-05-30 04:28:42,97.0,1066348.0,8052.0,80464.0,80464.0,100.0,81200.0,98.0,81200.0,100.0,26.507027,1638441400.0,2150039552.0,3590717440.0,100.0,56623104.0,89128960.0,56623104.0,1381771528.0,0.2412817023519216,0
2018-05-30 04:28:43,97.0,1066348.0,8052.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.507027,1668409192.0,2150039552.0,3590717440.0,100.0,56623104.0,89128960.0,56623104.0,1381771528.0,0.2412817023519216,0
2018-05-30 04:28:44,99.0,1066348.0,8052.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.507027,1714622824.0,2150039552.0,3590717440.0,100.0,56623104.0,89128960.0,56623104.0,1381771528.0,0.2412817023519216,0
2018-05-30 04:28:45,98.0,1066447.0,8053.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.507027,1800199248.0,2150039552.0,3567648768.0,99.0,37748736.0,89128960.0,37748736.0,1387656496.0,0.2423093216569609,0
2018-05-30 04:28:46,100.0,1066477.0,8053.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.507027,1832985736.0,2150039552.0,3567648768.0,100.0,37748736.0,89128960.0,37748736.0,1387656496.0,0.2423093216569609,0
2018-05-30 04:28:47,100.0,1066477.0,8053.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.50311,1878560400.0,2150039552.0,3567648768.0,100.0,37748736.0,89128960.0,37748736.0,1387656496.0,0.2423093216569609,0
2018-05-30 04:28:48,99.0,1066477.0,8053.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.50311,1922145744.0,2150039552.0,3567648768.0,100.0,37748736.0,89128960.0,37748736.0,1387656496.0,0.2423093216569609,0
2018-05-30 04:28:49,100.0,1066477.0,8053.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.50311,1952433784.0,2150039552.0,3567648768.0,100.0,37748736.0,89128960.0,37748736.0,1387656496.0,0.2423093216569609,0
2018-05-30 04:28:50,95.0,1066580.0,8054.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.50311,1702375696.0,2150039552.0,3631611904.0,100.0,46137344.0,89128960.0,46137344.0,1460347728.0,0.2550024940429956,0
2018-05-30 04:28:51,100.0,1066618.0,8054.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.50311,1749174448.0,2150039552.0,3631611904.0,100.0,46137344.0,89128960.0,46137344.0,1460347728.0,0.2550024940429956,0
2018-05-30 04:28:52,99.0,1066618.0,8054.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.512511,1781131560.0,2150039552.0,3631611904.0,100.0,46137344.0,89128960.0,46137344.0,1460347728.0,0.2550024940429956,0
2018-05-30 04:28:53,99.0,1066618.0,8054.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.512511,1823918096.0,2150039552.0,3631611904.0,100.0,46137344.0,89128960.0,46137344.0,1460347728.0,0.2550024940429956,0
2018-05-30 04:28:54,100.0,1066618.0,8054.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.512511,1869411880.0,2150039552.0,3631611904.0,100.0,46137344.0,89128960.0,46137344.0,1460347728.0,0.2550024940429956,0
2018-05-30 04:28:55,89.9,1066715.0,8055.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.512511,1945508264.0,2150039552.0,3644194816.0,100.0,58720256.0,89128960.0,58720256.0,1463698272.0,0.2555875581753382,0
2018-05-30 04:28:56,99.0,1066753.0,8055.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,99.0,26.512511,1992781112.0,2150039552.0,3644194816.0,100.0,58720256.0,89128960.0,58720256.0,1463698272.0,0.2555875581753382,0
2018-05-30 04:28:57,99.0,1066753.0,8055.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.515212,2035052288.0,2150039552.0,3644194816.0,100.0,58720256.0,89128960.0,58720256.0,1463698272.0,0.2555875581753382,0
2018-05-30 04:28:58,100.0,1066753.0,8055.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,100.0,26.515212,2065619368.0,2150039552.0,3644194816.0,100.0,58720256.0,89128960.0,58720256.0,1463698272.0,0.2555875581753382,0
2018-05-30 04:28:59,99.0,1066753.0,8055.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.515212,2112310160.0,2150039552.0,3644194816.0,100.0,58720256.0,89128960.0,58720256.0,1463698272.0,0.2555875581753382,0
2018-05-30 04:29:00,98.0,1066880.0,8056.0,80424.0,80424.0,97.0,81200.0,98.0,81200.0,99.0,26.515212,1649221296.0,2150039552.0,3588096000.0,98.0,12582912.0,89128960.0,12582912.0,1529708136.0,0.2671140457568212,0
2018-05-30 04:29:01,100.0,1066882.0,8056.0,80417.0,80417.0,98.0,81200.0,99.0,81200.0,100.0,26.515212,1681595072.0,2150039552.0,3588096000.0,99.0,12582912.0,89128960.0,12582912.0,1529708136.0,0.2671140457568212,0
2018-05-30 04:29:02,100.0,1066882.0,8056.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.511249,1727957016.0,2150039552.0,3588096000.0,100.0,12582912.0,89128960.0,12582912.0,1529708136.0,0.2671140457568212,0
2018-05-30 04:29:03,99.0,1066882.0,8056.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.511249,1770930352.0,2150039552.0,3588096000.0,100.0,12582912.0,89128960.0,12582912.0,1529708136.0,0.2671140457568212,0
2018-05-30 04:29:04,100.0,1066882.0,8056.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.511249,1802481032.0,2150039552.0,3588096000.0,100.0,12582912.0,89128960.0,12582912.0,1529708136.0,0.2671140457568212,0
2018-05-30 04:29:05,98.0,1066983.0,8057.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,99.0,26.511249,1969479184.0,2150039552.0,3613261824.0,100.0,42467328.0,89128960.0,42467328.0,1541127832.0,0.2691081262798217,0
2018-05-30 04:29:06,100.0,1067019.0,8057.0,80348.0,80348.0,98.0,81200.0,100.0,81200.0,100.0,26.511249,2014391272.0,2150039552.0,3613261824.0,99.0,42467328.0,89128960.0,42467328.0,1541127832.0,0.2691081262798217,0
2018-05-30 04:29:07,99.0,1067019.0,8057.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.516173,2046932752.0,2150039552.0,3613261824.0,100.0,42467328.0,89128960.0,42467328.0,1541127832.0,0.2691081262798217,0
2018-05-30 04:29:08,99.0,1067019.0,8057.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.516173,2093259640.0,2150039552.0,3613261824.0,100.0,42467328.0,89128960.0,42467328.0,1541127832.0,0.2691081262798217,0
2018-05-30 04:29:09,98.0,1067019.0,8057.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,99.0,26.516173,2136832800.0,2150039552.0,3613261824.0,100.0,42467328.0,89128960.0,42467328.0,1541127832.0,0.2691081262798217,0
2018-05-30 04:29:10,99.0,1067142.0,8058.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.516173,1706504336.0,2150039552.0,3605921792.0,100.0,44564480.0,89128960.0,44564480.0,1598048576.0,0.2790474930515025,0
2018-05-30 04:29:11,99.0,1067150.0,8058.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,100.0,26.516173,1752878304.0,2150039552.0,3605921792.0,100.0,44564480.0,89128960.0,44564480.0,1598048576.0,0.2790474930515025,0
2018-05-30 04:29:12,100.0,1067150.0,8058.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.514421,1797700576.0,2150039552.0,3605921792.0,100.0,44564480.0,89128960.0,44564480.0,1598048576.0,0.2790474930515025,0
2018-05-30 04:29:13,100.0,1067150.0,8058.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,99.0,26.514421,1827724192.0,2150039552.0,3605921792.0,100.0,44564480.0,89128960.0,44564480.0,1598048576.0,0.2790474930515025,0
2018-05-30 04:29:14,98.0,1067150.0,8058.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.514421,1873239712.0,2150039552.0,3605921792.0,99.0,44564480.0,89128960.0,44564480.0,1598048576.0,0.2790474930515025,0
2018-05-30 04:29:15,96.0,1067253.0,8059.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.514421,1982210464.0,2150039552.0,3597008896.0,100.0,40370176.0,89128960.0,40370176.0,1602083936.0,0.2797521381470721,0
2018-05-30 04:29:16,-1.0,1067283.0,8059.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,98.0,26.514421,2015413592.0,2150039552.0,3597008896.0,100.0,40370176.0,89128960.0,40370176.0,1602083936.0,0.2797521381470721,0
2018-05-30 04:29:17,97.0,1067283.0,8059.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.514896000000004,2060224104.0,2150039552.0,3597008896.0,99.0,40370176.0,89128960.0,40370176.0,1602083936.0,0.2797521381470721,0
2018-05-30 04:29:18,99.0,1067283.0,8059.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.514896000000004,2103878416.0,2150039552.0,3597008896.0,100.0,40370176.0,89128960.0,40370176.0,1602083936.0,0.2797521381470721,0
2018-05-30 04:29:19,100.0,1067283.0,8059.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.514896000000004,2135636480.0,2150039552.0,3597008896.0,100.0,40370176.0,89128960.0,40370176.0,1602083936.0,0.2797521381470721,0
2018-05-30 04:29:20,99.0,1067380.0,8060.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.514896000000004,2267295336.0,2150039552.0,3609067520.0,100.0,57147392.0,89128960.0,57147392.0,1631903608.0,0.2849591793097671,0
2018-05-30 04:29:21,52.0,1067418.0,8060.0,80469.0,80469.0,98.0,81200.0,100.0,81200.0,100.0,26.514896000000004,1810944168.0,2150039552.0,3558735872.0,100.0,11534336.0,89128960.0,11534336.0,1661430688.0,0.2901151287438919,0
2018-05-30 04:29:22,98.0,1067418.0,8060.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.517583,1842978136.0,2150039552.0,3558735872.0,100.0,11534336.0,89128960.0,11534336.0,1661430688.0,0.2901151287438919,0
2018-05-30 04:29:23,100.0,1067418.0,8060.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.517583,1887157656.0,2150039552.0,3558735872.0,100.0,11534336.0,89128960.0,11534336.0,1661430688.0,0.2901151287438919,0
2018-05-30 04:29:24,100.0,1067418.0,8060.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.517583,1932573936.0,2150039552.0,3558735872.0,100.0,11534336.0,89128960.0,11534336.0,1661430688.0,0.2901151287438919,0
2018-05-30 04:29:25,99.0,1067521.0,8061.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,96.0,26.517583,2037329200.0,2150039552.0,3604873216.0,98.0,61865984.0,89128960.0,61865984.0,1665150408.0,0.2907646575232057,0
2018-05-30 04:29:26,54.0,1067549.0,8061.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.517583,2083177728.0,2150039552.0,3604873216.0,98.0,61865984.0,89128960.0,61865984.0,1665150408.0,0.2907646575232057,0
2018-05-30 04:29:27,100.0,1067549.0,8061.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,100.0,26.515824,2129248504.0,2150039552.0,3604873216.0,100.0,61865984.0,89128960.0,61865984.0,1665150408.0,0.2907646575232057,0
2018-05-30 04:29:28,98.0,1067549.0,8061.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.515824,2160241344.0,2150039552.0,3604873216.0,100.0,61865984.0,89128960.0,61865984.0,1665150408.0,0.2907646575232057,0
2018-05-30 04:29:29,97.0,1067549.0,8061.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.515824,2205270128.0,2150039552.0,3604873216.0,100.0,61865984.0,89128960.0,61865984.0,1665150408.0,0.2907646575232057,0
2018-05-30 04:29:30,94.1,1067672.0,8062.0,80423.0,80423.0,100.0,81200.0,97.0,81200.0,98.0,26.515824,2322639880.0,2150039552.0,3577085952.0,100.0,38273024.0,89128960.0,38273024.0,1691646576.0,0.2953913562149178,0
2018-05-30 04:29:31,64.6,1067680.0,8062.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.515824,1858425344.0,2150039552.0,3597008896.0,100.0,62390272.0,89128960.0,62390272.0,1725209272.0,0.3012519954467315,0
2018-05-30 04:29:32,99.0,1067680.0,8062.0,80462.0,80462.0,98.0,81200.0,100.0,81200.0,98.0,26.514074,1902723600.0,2150039552.0,3597008896.0,100.0,62390272.0,89128960.0,62390272.0,1725209272.0,0.3012519954467315,0
2018-05-30 04:29:33,100.0,1067680.0,8062.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.514074,1946789504.0,2150039552.0,3597008896.0,99.0,62390272.0,89128960.0,62390272.0,1725209272.0,0.3012519954467315,0
2018-05-30 04:29:34,99.0,1067680.0,8062.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.514074,1978650456.0,2150039552.0,3597008896.0,99.0,62390272.0,89128960.0,62390272.0,1725209272.0,0.3012519954467315,0
2018-05-30 04:29:35,100.0,1067757.0,8063.0,80424.0,80424.0,97.0,81200.0,98.0,81200.0,98.0,26.514074,2107731520.0,2150039552.0,3565027328.0,99.0,34603008.0,89128960.0,34603008.0,1729279728.0,0.30196276892348,0
2018-05-30 04:29:36,95.0,1067817.0,8063.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.514074,2155444568.0,2150039552.0,3565027328.0,99.0,34603008.0,89128960.0,34603008.0,1729279728.0,0.30196276892348,0
2018-05-30 04:29:37,98.0,1067817.0,8063.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.518982,2186465272.0,2150039552.0,3565027328.0,99.0,34603008.0,89128960.0,34603008.0,1729279728.0,0.30196276892348,0
2018-05-30 04:29:38,97.0,1067817.0,8063.0,80447.0,80447.0,96.0,81200.0,100.0,81200.0,100.0,26.518982,2230847264.0,2150039552.0,3565027328.0,99.0,34603008.0,89128960.0,34603008.0,1729279728.0,0.30196276892348,0
2018-05-30 04:29:39,97.0,1067817.0,8063.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.518982,2276835976.0,2150039552.0,3565027328.0,99.0,34603008.0,89128960.0,34603008.0,1729279728.0,0.30196276892348,0
2018-05-30 04:29:40,100.0,1067936.0,8064.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,98.0,26.518982,2273468552.0,2150039552.0,3589668864.0,100.0,63438848.0,89128960.0,63438848.0,1754471688.0,0.3063617298741224,0
2018-05-30 04:29:41,96.0,1067946.0,8064.0,80477.0,80477.0,97.0,81200.0,100.0,81200.0,100.0,26.518982,2320404088.0,2150039552.0,3589668864.0,99.0,63438848.0,89128960.0,63438848.0,1754471688.0,0.3063617298741224,0
2018-05-30 04:29:42,99.0,1067946.0,8064.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.514999,2365361440.0,2150039552.0,3589668864.0,99.0,63438848.0,89128960.0,63438848.0,1754471688.0,0.3063617298741224,0
2018-05-30 04:29:43,99.0,1067946.0,8064.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.514999,1928095184.0,2150039552.0,3552968704.0,98.0,30932992.0,89128960.0,30932992.0,1784344864.0,0.311578113779768,0
2018-05-30 04:29:44,100.0,1067946.0,8064.0,80439.0,80439.0,97.0,81200.0,99.0,81200.0,100.0,26.514999,1972272536.0,2150039552.0,3552968704.0,100.0,30932992.0,89128960.0,30932992.0,1784344864.0,0.311578113779768,0
2018-05-30 04:29:45,99.0,1068013.0,8065.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.514999,2100295256.0,2150039552.0,3572367360.0,98.0,54525952.0,89128960.0,54525952.0,1805625664.0,0.3152941171474469,0
2018-05-30 04:29:46,100.0,1068075.0,8065.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.514999,2133188840.0,2150039552.0,3572367360.0,99.0,54525952.0,89128960.0,54525952.0,1805625664.0,0.3152941171474469,0
2018-05-30 04:29:47,98.0,1068075.0,8065.0,80462.0,80462.0,97.0,81200.0,99.0,81200.0,99.0,26.511038,2179068264.0,2150039552.0,3572367360.0,99.0,54525952.0,89128960.0,54525952.0,1805625664.0,0.3152941171474469,0
2018-05-30 04:29:48,100.0,1068075.0,8065.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.511038,2223464072.0,2150039552.0,3572367360.0,100.0,54525952.0,89128960.0,54525952.0,1805625664.0,0.3152941171474469,0
2018-05-30 04:29:49,98.0,1068075.0,8065.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.511038,2254666664.0,2150039552.0,3572367360.0,99.0,54525952.0,89128960.0,54525952.0,1805625664.0,0.3152941171474469,0
2018-05-30 04:29:50,89.0,1068170.0,8066.0,80423.0,80423.0,96.0,81200.0,99.0,81200.0,100.0,26.511038,2418608376.0,2150039552.0,3550871552.0,98.0,36700160.0,89128960.0,36700160.0,1821323456.0,0.3180352287568376,0
2018-05-30 04:29:51,58.4,1068214.0,8066.0,80469.0,80469.0,99.0,81200.0,99.0,81200.0,99.0,26.511038,1999468816.0,2150039552.0,3567124480.0,98.0,56623104.0,89128960.0,56623104.0,1850870384.0,0.3231946440021557,0
2018-05-30 04:29:52,100.0,1068214.0,8066.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.518179,2031186640.0,2150039552.0,3567124480.0,100.0,56623104.0,89128960.0,56623104.0,1850870384.0,0.3231946440021557,0
2018-05-30 04:29:53,100.0,1068214.0,8066.0,80446.0,80446.0,96.0,81200.0,99.0,81200.0,100.0,26.518179,2075505632.0,2150039552.0,3567124480.0,100.0,56623104.0,89128960.0,56623104.0,1850870384.0,0.3231946440021557,0
2018-05-30 04:29:54,99.0,1068214.0,8066.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.518179,2120282160.0,2150039552.0,3567124480.0,100.0,56623104.0,89128960.0,56623104.0,1850870384.0,0.3231946440021557,0
2018-05-30 04:29:55,90.0,1068345.0,8067.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.518179,2265894352.0,2150039552.0,3545628672.0,98.0,38797312.0,89128960.0,38797312.0,1855315200.0,0.3239707873437929,0
2018-05-30 04:29:56,52.9,1068347.0,8067.0,80477.0,80477.0,95.1,81200.0,98.0,81200.0,100.0,26.518179,2310504312.0,2150039552.0,3545628672.0,100.0,38797312.0,89128960.0,38797312.0,1855315200.0,0.3239707873437929,0
2018-05-30 04:29:57,100.0,1068347.0,8067.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.518632,2357182120.0,2150039552.0,3545628672.0,100.0,38797312.0,89128960.0,38797312.0,1855315200.0,0.3239707873437929,0
2018-05-30 04:29:58,100.0,1068347.0,8067.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.518632,2387984168.0,2150039552.0,3545628672.0,100.0,38797312.0,89128960.0,38797312.0,1855315200.0,0.3239707873437929,0
2018-05-30 04:29:59,100.0,1068347.0,8067.0,80439.0,80439.0,96.0,81200.0,100.0,81200.0,100.0,26.518632,2432328312.0,2150039552.0,3545628672.0,100.0,38797312.0,89128960.0,38797312.0,1855315200.0,0.3239707873437929,0
2018-05-30 04:30:00,88.1,1068444.0,8068.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.518632,2068855696.0,2150039552.0,3503685632.0,98.0,4194304.0,89128960.0,4194304.0,1916030608.0,0.3345727694402365,0
2018-05-30 04:30:01,56.0,1068480.0,8068.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.518632,2101759496.0,2150039552.0,3503685632.0,100.0,4194304.0,89128960.0,4194304.0,1916030608.0,0.3345727694402365,0
2018-05-30 04:30:02,99.0,1068480.0,8068.0,80462.0,80462.0,96.0,81200.0,100.0,81200.0,100.0,26.519083,2147055176.0,2150039552.0,3503685632.0,100.0,4194304.0,89128960.0,4194304.0,1916030608.0,0.3345727694402365,0
2018-05-30 04:30:03,100.0,1068480.0,8068.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.519083,2191903352.0,2150039552.0,3503685632.0,100.0,4194304.0,89128960.0,4194304.0,1916030608.0,0.3345727694402365,0
2018-05-30 04:30:04,100.0,1068480.0,8068.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.519083,2222969224.0,2150039552.0,3503685632.0,100.0,4194304.0,89128960.0,4194304.0,1916030608.0,0.3345727694402365,0
2018-05-30 04:30:05,100.0,1068613.0,8069.0,80423.0,80423.0,96.0,81200.0,99.0,81200.0,100.0,26.519083,2430797632.0,2150039552.0,3557687296.0,98.0,61865984.0,89128960.0,61865984.0,1919094416.0,0.3351077644049897,0
2018-05-30 04:30:06,99.0,1068615.0,8069.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.519083,2477005984.0,2150039552.0,3557687296.0,99.0,61865984.0,89128960.0,61865984.0,1919094416.0,0.3351077644049897,0
2018-05-30 04:30:07,100.0,1068615.0,8069.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,100.0,26.521747,2507877400.0,2150039552.0,3557687296.0,100.0,61865984.0,89128960.0,61865984.0,1919094416.0,0.3351077644049897,0
2018-05-30 04:30:08,100.0,1068615.0,8069.0,80385.0,80385.0,99.0,81200.0,99.0,81200.0,99.0,26.521747,2114840328.0,2150039552.0,3517317120.0,100.0,25165824.0,89128960.0,25165824.0,1954041536.0,0.3412101485075929,0
2018-05-30 04:30:09,100.0,1068615.0,8069.0,80370.0,80370.0,97.0,81200.0,100.0,81200.0,100.0,26.521747,2159066312.0,2150039552.0,3517317120.0,100.0,25165824.0,89128960.0,25165824.0,1954041536.0,0.3412101485075929,0
2018-05-30 04:30:10,99.0,1068708.0,8070.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,100.0,26.521747,2251952384.0,2150039552.0,3540910080.0,98.0,52428800.0,89128960.0,52428800.0,1969518992.0,0.3439127855616088,0
2018-05-30 04:30:11,100.0,1068740.0,8070.0,80347.0,80347.0,100.0,81200.0,99.0,81200.0,100.0,26.521747,2297881568.0,2150039552.0,3540910080.0,100.0,52428800.0,89128960.0,52428800.0,1969518992.0,0.3439127855616088,0
2018-05-30 04:30:12,100.0,1068746.0,8070.0,80462.0,80462.0,96.0,81200.0,100.0,81200.0,100.0,26.51996500000001,2343699032.0,2150039552.0,3540910080.0,100.0,52428800.0,89128960.0,52428800.0,1969518992.0,0.3439127855616088,0
2018-05-30 04:30:13,99.0,1068746.0,8070.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.51996500000001,2374587408.0,2150039552.0,3540910080.0,99.0,52428800.0,89128960.0,52428800.0,1969518992.0,0.3439127855616088,0
2018-05-30 04:30:14,100.0,1068746.0,8070.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.51996500000001,2419062512.0,2150039552.0,3540910080.0,100.0,52428800.0,89128960.0,52428800.0,1969518992.0,0.3439127855616088,0
2018-05-30 04:30:15,99.0,1068873.0,8071.0,80423.0,80423.0,95.0,81200.0,98.0,81200.0,99.0,26.51996500000001,2524339016.0,2150039552.0,3518365696.0,98.0,33554432.0,89128960.0,33554432.0,1982845784.0,0.3462398787137626,0
2018-05-30 04:30:16,98.0,1068875.0,8071.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.51996500000001,2125091528.0,2150039552.0,3535667200.0,100.0,54001664.0,89128960.0,54001664.0,2015334792.0,0.3519130330660683,0
2018-05-30 04:30:17,93.0,1068875.0,8071.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.515976,2169824080.0,2150039552.0,3535667200.0,100.0,54001664.0,89128960.0,54001664.0,2015334792.0,0.3519130330660683,0
2018-05-30 04:30:18,99.0,1068875.0,8071.0,80447.0,80447.0,97.0,81200.0,99.0,81200.0,99.0,26.515976,2215551344.0,2150039552.0,3535667200.0,99.0,54001664.0,89128960.0,54001664.0,2015334792.0,0.3519130330660683,0
2018-05-30 04:30:19,98.0,1068875.0,8071.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.515976,2245294520.0,2150039552.0,3535667200.0,100.0,54001664.0,89128960.0,54001664.0,2015334792.0,0.3519130330660683,0
2018-05-30 04:30:20,96.0,1068994.0,8072.0,80423.0,80423.0,99.0,81200.0,100.0,81200.0,100.0,26.515976,2442986088.0,2150039552.0,3511549952.0,99.0,33030144.0,89128960.0,33030144.0,2022783744.0,0.3532137515878193,0
2018-05-30 04:30:21,100.0,1069014.0,8072.0,80470.0,80470.0,96.0,81200.0,99.0,81200.0,100.0,26.515976,2487056160.0,2150039552.0,3511549952.0,99.0,33030144.0,89128960.0,33030144.0,2022783744.0,0.3532137515878193,0
2018-05-30 04:30:22,99.0,1069014.0,8072.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.523090000000003,2519984672.0,2150039552.0,3511549952.0,100.0,33030144.0,89128960.0,33030144.0,2022783744.0,0.3532137515878193,0
2018-05-30 04:30:23,100.0,1069014.0,8072.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.523090000000003,2565619816.0,2150039552.0,3511549952.0,100.0,33030144.0,89128960.0,33030144.0,2022783744.0,0.3532137515878193,0
2018-05-30 04:30:24,98.0,1069014.0,8072.0,80432.0,80432.0,98.0,81200.0,100.0,81200.0,100.0,26.523090000000003,2190515336.0,2150039552.0,3524132864.0,100.0,48758784.0,89128960.0,48758784.0,2044249352.0,0.3569620256948676,0
2018-05-30 04:30:25,98.0,1069085.0,8073.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.523090000000003,2343487944.0,2150039552.0,3485859840.0,98.0,13631488.0,89128960.0,13631488.0,2074563832.0,0.3622554690696201,0
2018-05-30 04:30:26,96.0,1069147.0,8073.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,98.0,26.523090000000003,2390760088.0,2150039552.0,3485859840.0,100.0,13631488.0,89128960.0,13631488.0,2074563832.0,0.3622554690696201,0
2018-05-30 04:30:27,100.0,1069147.0,8073.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.523516,2433659496.0,2150039552.0,3485859840.0,100.0,13631488.0,89128960.0,13631488.0,2074563832.0,0.3622554690696201,0
2018-05-30 04:30:28,99.0,1069147.0,8073.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.523516,2466403968.0,2150039552.0,3485859840.0,100.0,13631488.0,89128960.0,13631488.0,2074563832.0,0.3622554690696201,0
2018-05-30 04:30:29,100.0,1069147.0,8073.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.523516,2510189816.0,2150039552.0,3485859840.0,100.0,13631488.0,89128960.0,13631488.0,2074563832.0,0.3622554690696201,0
2018-05-30 04:30:30,99.0,1069244.0,8074.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.523516,2271230296.0,2150039552.0,3523608576.0,98.0,54525952.0,89128960.0,54525952.0,2114911056.0,0.3693008066631549,0
2018-05-30 04:30:31,99.0,1069278.0,8074.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.523516,2302706352.0,2150039552.0,3523608576.0,100.0,54525952.0,89128960.0,54525952.0,2114911056.0,0.3693008066631549,0
2018-05-30 04:30:32,99.0,1069278.0,8074.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.521723,2349083384.0,2150039552.0,3523608576.0,100.0,54525952.0,89128960.0,54525952.0,2114911056.0,0.3693008066631549,0
2018-05-30 04:30:33,100.0,1069278.0,8074.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,99.0,26.521723,2393313864.0,2150039552.0,3523608576.0,98.0,54525952.0,89128960.0,54525952.0,2114911056.0,0.3693008066631549,0
2018-05-30 04:30:34,98.0,1069278.0,8074.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.521723,2425607128.0,2150039552.0,3523608576.0,100.0,54525952.0,89128960.0,54525952.0,2114911056.0,0.3693008066631549,0
2018-05-30 04:30:35,99.0,1069385.0,8075.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,100.0,26.521723,2618772408.0,2150039552.0,3512074240.0,100.0,46137344.0,89128960.0,46137344.0,2117974864.0,0.3698358016279081,0
2018-05-30 04:30:36,89.1,1069413.0,8075.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,99.0,26.521723,2665010496.0,2150039552.0,3512074240.0,99.0,46137344.0,89128960.0,46137344.0,2117974864.0,0.3698358016279081,0
2018-05-30 04:30:37,98.0,1069413.0,8075.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.524373,2291272976.0,2150039552.0,3487956992.0,100.0,25165824.0,89128960.0,25165824.0,2155240824.0,0.3763430961309242,0
2018-05-30 04:30:38,99.0,1069413.0,8075.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.524373,2335250456.0,2150039552.0,3487956992.0,100.0,25165824.0,89128960.0,25165824.0,2155240824.0,0.3763430961309242,0
2018-05-30 04:30:39,100.0,1069413.0,8075.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.524373,2378688544.0,2150039552.0,3487956992.0,100.0,25165824.0,89128960.0,25165824.0,2155240824.0,0.3763430961309242,0
2018-05-30 04:30:40,98.0,1069518.0,8076.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.524373,2444713064.0,2150039552.0,3484286976.0,100.0,24641536.0,89128960.0,24641536.0,2170692176.0,0.3790411749657045,0
2018-05-30 04:30:41,86.1,1069544.0,8076.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.524373,2491790832.0,2150039552.0,3484286976.0,100.0,24641536.0,89128960.0,24641536.0,2170692176.0,0.3790411749657045,0
2018-05-30 04:30:42,100.0,1069544.0,8076.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.522576,2535408840.0,2150039552.0,3484286976.0,100.0,24641536.0,89128960.0,24641536.0,2170692176.0,0.3790411749657045,0
2018-05-30 04:30:43,100.0,1069544.0,8076.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.522576,2566808872.0,2150039552.0,3484286976.0,100.0,24641536.0,89128960.0,24641536.0,2170692176.0,0.3790411749657045,0
2018-05-30 04:30:44,98.0,1069544.0,8076.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,100.0,26.522576,2613043576.0,2150039552.0,3484286976.0,100.0,24641536.0,89128960.0,24641536.0,2170692176.0,0.3790411749657045,0
2018-05-30 04:30:45,74.7,1069673.0,8077.0,80425.0,80425.0,99.0,81200.0,98.0,81200.0,99.0,26.522576,2403726304.0,2150039552.0,3512598528.0,99.0,57147392.0,89128960.0,57147392.0,2224452912.0,0.3884287485543335,0
2018-05-30 04:30:46,81.2,1069673.0,8077.0,80417.0,80417.0,100.0,81200.0,100.0,81200.0,100.0,26.522576,2436446544.0,2150039552.0,3512598528.0,100.0,57147392.0,89128960.0,57147392.0,2224452912.0,0.3884287485543335,0
2018-05-30 04:30:47,100.0,1069673.0,8077.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,98.0,26.518573,2480642096.0,2150039552.0,3512598528.0,100.0,57147392.0,89128960.0,57147392.0,2224452912.0,0.3884287485543335,0
2018-05-30 04:30:48,98.0,1069673.0,8077.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.518573,2524415088.0,2150039552.0,3512598528.0,100.0,57147392.0,89128960.0,57147392.0,2224452912.0,0.3884287485543335,0
2018-05-30 04:30:49,100.0,1069673.0,8077.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.518573,2556730056.0,2150039552.0,3512598528.0,100.0,57147392.0,89128960.0,57147392.0,2224452912.0,0.3884287485543335,0
2018-05-30 04:30:50,95.0,1069784.0,8078.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.518573,2702897680.0,2150039552.0,3492675584.0,100.0,40370176.0,89128960.0,40370176.0,2227500336.0,0.3889608825834464,0
2018-05-30 04:30:51,99.0,1069810.0,8078.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.518573,2750492368.0,2150039552.0,3492675584.0,100.0,40370176.0,89128960.0,40370176.0,2227500336.0,0.3889608825834464,0
2018-05-30 04:30:52,100.0,1069810.0,8078.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.523456,2399748272.0,2150039552.0,3501064192.0,99.0,51904512.0,89128960.0,51904512.0,2263411456.0,0.3952315981043441,0
2018-05-30 04:30:53,100.0,1069810.0,8078.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.523456,2444279624.0,2150039552.0,3501064192.0,100.0,51904512.0,89128960.0,51904512.0,2263411456.0,0.3952315981043441,0
2018-05-30 04:30:54,99.0,1069810.0,8078.0,80433.0,80433.0,100.0,81200.0,98.0,81200.0,100.0,26.523456,2488826728.0,2150039552.0,3501064192.0,98.0,51904512.0,89128960.0,51904512.0,2263411456.0,0.3952315981043441,0
2018-05-30 04:30:55,99.0,1069929.0,8079.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.523456,2694370720.0,2150039552.0,3476422656.0,100.0,29884416.0,89128960.0,29884416.0,2279157904.0,0.3979812059102997,0
2018-05-30 04:30:56,98.0,1069943.0,8079.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.523456,2739578664.0,2150039552.0,3476422656.0,100.0,29884416.0,89128960.0,29884416.0,2279157904.0,0.3979812059102997,0
2018-05-30 04:30:57,71.0,1069943.0,8079.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.52388,2783280016.0,2150039552.0,3476422656.0,99.0,29884416.0,89128960.0,29884416.0,2279157904.0,0.3979812059102997,0
2018-05-30 04:30:58,100.0,1069943.0,8079.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.52388,2420866664.0,2150039552.0,3492151296.0,100.0,48234496.0,89128960.0,48234496.0,2294282184.0,0.4006221721998056,0
2018-05-30 04:30:59,99.0,1069943.0,8079.0,80441.0,80441.0,100.0,81200.0,98.0,81200.0,100.0,26.52388,2463910336.0,2150039552.0,3492151296.0,99.0,48234496.0,89128960.0,48234496.0,2294282184.0,0.4006221721998056,0
2018-05-30 04:31:00,99.0,1070048.0,8080.0,80426.0,80426.0,100.0,81200.0,99.0,81200.0,99.0,26.52388,2690790296.0,2150039552.0,3459645440.0,99.0,18350080.0,89128960.0,18350080.0,2317928440.0,0.4047512259444485,0
2018-05-30 04:31:01,97.0,1070074.0,8080.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.52388,2724128472.0,2150039552.0,3459645440.0,99.0,18350080.0,89128960.0,18350080.0,2317928440.0,0.4047512259444485,0
2018-05-30 04:31:02,100.0,1070074.0,8080.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.522086,2768398504.0,2150039552.0,3459645440.0,100.0,18350080.0,89128960.0,18350080.0,2317928440.0,0.4047512259444485,0
2018-05-30 04:31:03,100.0,1070074.0,8080.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.522086,2812961312.0,2150039552.0,3459645440.0,99.0,18350080.0,89128960.0,18350080.0,2317928440.0,0.4047512259444485,0
2018-05-30 04:31:04,100.0,1070074.0,8080.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.522086,2474931856.0,2150039552.0,3490054144.0,100.0,51380224.0,89128960.0,51380224.0,2328990896.0,0.4066829260567938,0
2018-05-30 04:31:05,66.7,1070203.0,8081.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.522086,2712086176.0,2150039552.0,3447062528.0,99.0,11010048.0,89128960.0,11010048.0,2356869584.0,0.4115510371472824,0
2018-05-30 04:31:06,79.0,1070209.0,8081.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.522086,2757298936.0,2150039552.0,3447062528.0,100.0,11010048.0,89128960.0,11010048.0,2356869584.0,0.4115510371472824,0
2018-05-30 04:31:07,100.0,1070209.0,8081.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.524734,2787613992.0,2150039552.0,3447062528.0,100.0,11010048.0,89128960.0,11010048.0,2356869584.0,0.4115510371472824,0
2018-05-30 04:31:08,100.0,1070209.0,8081.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.524734,2832168592.0,2150039552.0,3447062528.0,100.0,11010048.0,89128960.0,11010048.0,2356869584.0,0.4115510371472824,0
2018-05-30 04:31:09,100.0,1070209.0,8081.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.524734,2506758784.0,2150039552.0,3483762688.0,100.0,50331648.0,89128960.0,50331648.0,2360587144.0,0.412200188752464,0
2018-05-30 04:31:10,65.3,1070294.0,8082.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.524734,2701750976.0,2150039552.0,3447062528.0,98.0,16252928.0,89128960.0,16252928.0,2389597336.0,0.4172658804167346,0
2018-05-30 04:31:11,83.0,1070338.0,8082.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.524734,2746444408.0,2150039552.0,3447062528.0,100.0,16252928.0,89128960.0,16252928.0,2389597336.0,0.4172658804167346,0
2018-05-30 04:31:12,100.0,1070338.0,8082.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,99.0,26.520718,2789573720.0,2150039552.0,3447062528.0,100.0,16252928.0,89128960.0,16252928.0,2389597336.0,0.4172658804167346,0
2018-05-30 04:31:13,99.0,1070338.0,8082.0,80326.0,80326.0,99.0,81200.0,100.0,81200.0,100.0,26.520718,2820462488.0,2150039552.0,3447062528.0,100.0,16252928.0,89128960.0,16252928.0,2389597336.0,0.4172658804167346,0
2018-05-30 04:31:14,100.0,1070338.0,8082.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.520718,2865096712.0,2150039552.0,3447062528.0,100.0,16252928.0,89128960.0,16252928.0,2389597336.0,0.4172658804167346,0
2018-05-30 04:31:15,72.0,1070441.0,8083.0,80295.0,80295.0,98.0,81200.0,98.0,81200.0,99.0,26.520718,2703588184.0,2150039552.0,3481665536.0,98.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:16,83.2,1070449.0,8083.0,80287.0,80287.0,100.0,81200.0,100.0,81200.0,99.0,26.520718,2735737016.0,2150039552.0,3481665536.0,100.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:17,100.0,1070449.0,8083.0,80272.0,80272.0,100.0,81200.0,99.0,81200.0,100.0,26.496781,2781877504.0,2150039552.0,3481665536.0,100.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:18,96.0,1070466.0,8083.0,80257.0,80257.0,100.0,81200.0,98.0,81200.0,100.0,26.496781,2827193504.0,2150039552.0,3481665536.0,100.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:19,100.0,1070466.0,8083.0,80249.0,80249.0,100.0,81200.0,99.0,81200.0,100.0,26.496781,2858359944.0,2150039552.0,3481665536.0,100.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:20,64.0,1070466.0,8083.0,80234.0,80234.0,100.0,81200.0,100.0,81200.0,100.0,26.496781,2903619736.0,2150039552.0,3481665536.0,100.0,53477376.0,89128960.0,53477376.0,2430510280.0,0.4244100027093953,0
2018-05-30 04:31:21,86.0,1070466.0,8083.0,80218.0,80218.0,100.0,81200.0,100.0,81200.0,100.0,26.496781,2614048448.0,2150039552.0,3480092672.0,100.0,54525952.0,89128960.0,54525952.0,2433590472.0,0.4249478586097891,0
2018-05-30 04:31:22,100.0,1070542.0,8084.0,80402.0,80402.0,100.0,81200.0,98.0,81200.0,99.0,26.430871000000003,2904925600.0,2150039552.0,3439198208.0,100.0,16252928.0,89128960.0,16252928.0,2483286904.0,0.433625732969476,0
2018-05-30 04:31:23,49.0,1070604.0,8084.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.430871000000003,2951428168.0,2150039552.0,3439198208.0,98.0,16252928.0,89128960.0,16252928.0,2483286904.0,0.433625732969476,0
2018-05-30 04:31:24,100.0,1070604.0,8084.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.430871000000003,2621872712.0,2150039552.0,3454926848.0,100.0,34603008.0,89128960.0,34603008.0,2489524312.0,0.4347148945204321,0
2018-05-30 04:31:25,62.0,1070699.0,8085.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.430871000000003,2832175776.0,2150039552.0,3434479616.0,99.0,16777216.0,89128960.0,16777216.0,2505027680.0,0.4374220562670941,0
2018-05-30 04:31:26,86.0,1070735.0,8085.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.430871000000003,2878248648.0,2150039552.0,3434479616.0,100.0,16777216.0,89128960.0,16777216.0,2505027680.0,0.4374220562670941,0
2018-05-30 04:31:27,100.0,1070735.0,8085.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.52045,2922115888.0,2150039552.0,3434479616.0,100.0,16777216.0,89128960.0,16777216.0,2505027680.0,0.4374220562670941,0
2018-05-30 04:31:28,98.0,1070735.0,8085.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.52045,2952703472.0,2150039552.0,3434479616.0,100.0,16777216.0,89128960.0,16777216.0,2505027680.0,0.4374220562670941,0
2018-05-30 04:31:29,97.0,1070735.0,8085.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.52045,2639760880.0,2150039552.0,3467509760.0,100.0,52428800.0,89128960.0,52428800.0,2508753592.0,0.4380726662789205,0
2018-05-30 04:31:30,60.0,1070858.0,8086.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.52045,2861896192.0,2150039552.0,3419799552.0,99.0,7340032.0,89128960.0,7340032.0,2542435992.0,0.4439542079423686,0
2018-05-30 04:31:31,89.0,1070864.0,8086.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.52045,2895793920.0,2150039552.0,3419799552.0,100.0,7340032.0,89128960.0,7340032.0,2542435992.0,0.4439542079423686,0
2018-05-30 04:31:32,100.0,1070864.0,8086.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.516459,2940560040.0,2150039552.0,3419799552.0,100.0,7340032.0,89128960.0,7340032.0,2542435992.0,0.4439542079423686,0
2018-05-30 04:31:33,100.0,1070864.0,8086.0,80447.0,80447.0,100.0,81200.0,98.0,81200.0,100.0,26.516459,2984518176.0,2150039552.0,3419799552.0,100.0,7340032.0,89128960.0,7340032.0,2542435992.0,0.4439542079423686,0
2018-05-30 04:31:34,100.0,1070864.0,8086.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.516459,3016372160.0,2150039552.0,3419799552.0,100.0,7340032.0,89128960.0,7340032.0,2542435992.0,0.4439542079423686,0
2018-05-30 04:31:35,63.7,1070965.0,8087.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.516459,2949020080.0,2150039552.0,3418750976.0,100.0,11010048.0,89128960.0,11010048.0,2576544776.0,0.4499102037795285,0
2018-05-30 04:31:36,82.0,1071001.0,8087.0,80470.0,80470.0,98.0,81200.0,99.0,81200.0,100.0,26.516459,2996478704.0,2150039552.0,3418750976.0,100.0,11010048.0,89128960.0,11010048.0,2576544776.0,0.4499102037795285,0
2018-05-30 04:31:37,99.0,1071001.0,8087.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.521354,3028520536.0,2150039552.0,3418750976.0,100.0,11010048.0,89128960.0,11010048.0,2576544776.0,0.4499102037795285,0
2018-05-30 04:31:38,97.0,1071001.0,8087.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.521354,2722631464.0,2150039552.0,3452829696.0,100.0,47185920.0,89128960.0,47185920.0,2580293040.0,0.4505647168451533,0
2018-05-30 04:31:39,99.0,1071001.0,8087.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,96.0,26.521354,2767884424.0,2150039552.0,3452829696.0,99.0,47185920.0,89128960.0,47185920.0,2580293040.0,0.4505647168451533,0
2018-05-30 04:31:40,89.9,1071126.0,8088.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.521354,3002689088.0,2150039552.0,3430809600.0,100.0,27262976.0,89128960.0,27262976.0,2599803088.0,0.4539715156530729,0
2018-05-30 04:31:41,99.0,1071130.0,8088.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.521354,3047991112.0,2150039552.0,3430809600.0,100.0,27262976.0,89128960.0,27262976.0,2599803088.0,0.4539715156530729,0
2018-05-30 04:31:42,100.0,1071130.0,8088.0,80462.0,80462.0,100.0,81200.0,98.0,81200.0,100.0,26.517358,2743652104.0,2150039552.0,3448635392.0,100.0,47185920.0,89128960.0,47185920.0,2610564728.0,0.4558506879812629,0
2018-05-30 04:31:43,100.0,1071130.0,8088.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.517358,2775235176.0,2150039552.0,3448635392.0,100.0,47185920.0,89128960.0,47185920.0,2610564728.0,0.4558506879812629,0
2018-05-30 04:31:44,99.0,1071130.0,8088.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.517358,2819695256.0,2150039552.0,3448635392.0,100.0,47185920.0,89128960.0,47185920.0,2610564728.0,0.4558506879812629,0
2018-05-30 04:31:45,78.0,1071233.0,8089.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,99.0,26.517358,2957979224.0,2150039552.0,3417702400.0,98.0,18350080.0,89128960.0,18350080.0,2632666200.0,0.4597099951681479,0
2018-05-30 04:31:46,100.0,1071263.0,8089.0,80477.0,80477.0,100.0,81200.0,98.0,81200.0,98.0,26.517358,2991353256.0,2150039552.0,3417702400.0,100.0,18350080.0,89128960.0,18350080.0,2632666200.0,0.4597099951681479,0
2018-05-30 04:31:47,100.0,1071263.0,8089.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.517815,3035634360.0,2150039552.0,3417702400.0,100.0,18350080.0,89128960.0,18350080.0,2632666200.0,0.4597099951681479,0
2018-05-30 04:31:48,99.0,1071263.0,8089.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.517815,3080918336.0,2150039552.0,3417702400.0,100.0,18350080.0,89128960.0,18350080.0,2632666200.0,0.4597099951681479,0
2018-05-30 04:31:49,100.0,1071263.0,8089.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.517815,2777049648.0,2150039552.0,3440771072.0,99.0,43515904.0,89128960.0,43515904.0,2647609840.0,0.4623194185246656,0
2018-05-30 04:31:50,98.0,1071336.0,8090.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,100.0,26.517815,3044483880.0,2150039552.0,3406168064.0,100.0,11010048.0,89128960.0,11010048.0,2676857432.0,0.467426564419956,0
2018-05-30 04:31:51,98.0,1071398.0,8090.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.517815,3090547824.0,2150039552.0,3406168064.0,100.0,11010048.0,89128960.0,11010048.0,2676857432.0,0.467426564419956,0
2018-05-30 04:31:52,99.0,1071398.0,8090.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.520487,3121178664.0,2150039552.0,3406168064.0,100.0,11010048.0,89128960.0,11010048.0,2676857432.0,0.467426564419956,0
2018-05-30 04:31:53,100.0,1071398.0,8090.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.520487,2838308384.0,2150039552.0,3439198208.0,100.0,46137344.0,89128960.0,46137344.0,2680597176.0,0.4680795897431702,0
2018-05-30 04:31:54,99.0,1071398.0,8090.0,80432.0,80432.0,100.0,81200.0,99.0,81200.0,100.0,26.520487,2883207248.0,2150039552.0,3439198208.0,100.0,46137344.0,89128960.0,46137344.0,2680597176.0,0.4680795897431702,0
2018-05-30 04:31:55,93.9,1071469.0,8091.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.520487,3061279392.0,2150039552.0,3412459520.0,99.0,21495808.0,89128960.0,21495808.0,2699065256.0,0.4713044425435613,0
2018-05-30 04:31:56,81.2,1071530.0,8091.0,80409.0,80409.0,98.0,81200.0,98.0,81200.0,98.0,26.520487,3108474472.0,2150039552.0,3412459520.0,99.0,21495808.0,89128960.0,21495808.0,2699065256.0,0.4713044425435613,0
2018-05-30 04:31:57,100.0,1071531.0,8091.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.520927,3151471800.0,2150039552.0,3412459520.0,100.0,21495808.0,89128960.0,21495808.0,2699065256.0,0.4713044425435613,0
2018-05-30 04:31:58,97.0,1071531.0,8091.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.520927,2852830680.0,2150039552.0,3433431040.0,100.0,44564480.0,89128960.0,44564480.0,2710190600.0,0.4732471240109209,0
2018-05-30 04:31:59,97.0,1071531.0,8091.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.520927,2898842080.0,2150039552.0,3433431040.0,100.0,44564480.0,89128960.0,44564480.0,2710190600.0,0.4732471240109209,0
2018-05-30 04:32:00,98.0,1071606.0,8092.0,80355.0,80355.0,99.0,81200.0,98.0,81200.0,100.0,26.520927,3043696680.0,2150039552.0,3402498048.0,100.0,15728640.0,89128960.0,15728640.0,2733162792.0,0.4772584742813509,0
2018-05-30 04:32:01,99.0,1071662.0,8092.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,99.0,26.520927,3079292064.0,2150039552.0,3402498048.0,100.0,15728640.0,89128960.0,15728640.0,2733162792.0,0.4772584742813509,0
2018-05-30 04:32:02,100.0,1071662.0,8092.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.519149,3124681648.0,2150039552.0,3402498048.0,100.0,15728640.0,89128960.0,15728640.0,2733162792.0,0.4772584742813509,0
2018-05-30 04:32:03,100.0,1071662.0,8092.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.519149,3170008504.0,2150039552.0,3402498048.0,99.0,15728640.0,89128960.0,15728640.0,2733162792.0,0.4772584742813509,0
2018-05-30 04:32:04,99.0,1071662.0,8092.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.519149,2893177920.0,2150039552.0,3428712448.0,100.0,45613056.0,89128960.0,45613056.0,2745803232.0,0.4794657182575615,0
2018-05-30 04:32:05,100.0,1071791.0,8093.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.519149,3184678856.0,2150039552.0,3392012288.0,100.0,11010048.0,89128960.0,11010048.0,2775454840.0,0.4846434124788827,0
2018-05-30 04:32:06,97.0,1071797.0,8093.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.519149,2902179312.0,2150039552.0,3421896704.0,100.0,42991616.0,89128960.0,42991616.0,2779180400.0,0.485293961025295,0
2018-05-30 04:32:07,99.0,1071797.0,8093.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.521813,2933145296.0,2150039552.0,3421896704.0,100.0,42991616.0,89128960.0,42991616.0,2779180400.0,0.485293961025295,0
2018-05-30 04:32:08,100.0,1071797.0,8093.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.521813,2976955376.0,2150039552.0,3421896704.0,100.0,42991616.0,89128960.0,42991616.0,2779180400.0,0.485293961025295,0
2018-05-30 04:32:09,99.0,1071797.0,8093.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.521813,3021196176.0,2150039552.0,3421896704.0,99.0,42991616.0,89128960.0,42991616.0,2779180400.0,0.485293961025295,0
2018-05-30 04:32:10,99.0,1071908.0,8094.0,80424.0,80424.0,99.0,81200.0,97.0,81200.0,100.0,26.521813,2951468704.0,2150039552.0,3422945280.0,100.0,46661632.0,89128960.0,46661632.0,2820708152.0,0.4925454396484733,0
2018-05-30 04:32:11,97.0,1071928.0,8094.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.521813,2995876408.0,2150039552.0,3422945280.0,100.0,46661632.0,89128960.0,46661632.0,2820708152.0,0.4925454396484733,0
2018-05-30 04:32:12,97.0,1071928.0,8094.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.52003,3040552704.0,2150039552.0,3422945280.0,99.0,46661632.0,89128960.0,46661632.0,2820708152.0,0.4925454396484733,0
2018-05-30 04:32:13,100.0,1071928.0,8094.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.52003,3072332384.0,2150039552.0,3422945280.0,100.0,46661632.0,89128960.0,46661632.0,2820708152.0,0.4925454396484733,0
2018-05-30 04:32:14,100.0,1071928.0,8094.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.52003,3115490512.0,2150039552.0,3422945280.0,100.0,46661632.0,89128960.0,46661632.0,2820708152.0,0.4925454396484733,0
2018-05-30 04:32:15,97.0,1072033.0,8095.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.52003,3221284080.0,2150039552.0,3423469568.0,100.0,47185920.0,89128960.0,47185920.0,2826540936.0,0.493563946705865,0
2018-05-30 04:32:16,85.9,1072063.0,8095.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.52003,3254022408.0,2150039552.0,3423469568.0,100.0,47185920.0,89128960.0,47185920.0,2826540936.0,0.493563946705865,0
2018-05-30 04:32:17,99.0,1072063.0,8095.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.522689,2989751688.0,2150039552.0,3492151296.0,100.0,49283072.0,89128960.0,49283072.0,2856634896.0,0.4988188833955944,0
2018-05-30 04:32:18,97.0,1072063.0,8095.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.522689,3034445992.0,2150039552.0,3492151296.0,100.0,49283072.0,89128960.0,49283072.0,2856634896.0,0.4988188833955944,0
2018-05-30 04:32:19,97.0,1072063.0,8095.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.522689,3064255776.0,2150039552.0,3492151296.0,100.0,49283072.0,89128960.0,49283072.0,2856634896.0,0.4988188833955944,0
2018-05-30 04:32:21,91.0,1072202.0,8096.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,99.0,26.522689,3349612104.0,2150039552.0,3463315456.0,99.0,23068672.0,89128960.0,23068672.0,2872100616.0,0.5015194711368249,0
2018-05-30 04:32:22,99.0,1072202.0,8096.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.529766,3380815304.0,2150039552.0,3463315456.0,100.0,23068672.0,89128960.0,23068672.0,2872100616.0,0.5015194711368249,0
2018-05-30 04:32:23,100.0,1072202.0,8096.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.529766,3045501576.0,2150039552.0,3481141248.0,100.0,43515904.0,89128960.0,43515904.0,2887050192.0,0.5041299310237357,0
2018-05-30 04:32:24,100.0,1072202.0,8096.0,80433.0,80433.0,100.0,81200.0,98.0,81200.0,100.0,26.529766,3090479104.0,2150039552.0,3481141248.0,100.0,43515904.0,89128960.0,43515904.0,2887050192.0,0.5041299310237357,0
2018-05-30 04:32:25,96.0,1072317.0,8097.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.529766,995629536.0,2150039552.0,3362652160.0,100.0,23068672.0,89128960.0,23068672.0,646396280.0,0.1128722018596618,0
2018-05-30 04:32:26,99.0,1072333.0,8097.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,99.0,26.529766,1041413840.0,2150039552.0,3362652160.0,99.0,23068672.0,89128960.0,23068672.0,646396280.0,0.1128722018596618,0
2018-05-30 04:32:27,100.0,1072333.0,8097.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,99.0,26.527939,1085524824.0,2150039552.0,3362652160.0,100.0,23068672.0,89128960.0,23068672.0,646396280.0,0.1128722018596618,0
2018-05-30 04:32:28,100.0,1072333.0,8097.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.527939,1116459392.0,2150039552.0,3362652160.0,100.0,23068672.0,89128960.0,23068672.0,646396280.0,0.1128722018596618,0
2018-05-30 04:32:29,100.0,1072333.0,8097.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.527939,794961208.0,2150039552.0,3378905088.0,100.0,41943040.0,89128960.0,41943040.0,646396280.0,0.1128722018596618,0
2018-05-30 04:32:30,99.0,1072462.0,8098.0,80427.0,80427.0,98.0,81200.0,100.0,81200.0,100.0,26.527939,949260664.0,2150039552.0,3345350656.0,99.0,11010048.0,89128960.0,11010048.0,674797800.0,0.1178316086473389,0
2018-05-30 04:32:31,97.0,1072462.0,8098.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,100.0,26.527939,979439752.0,2150039552.0,3345350656.0,98.0,11010048.0,89128960.0,11010048.0,674797800.0,0.1178316086473389,0
2018-05-30 04:32:32,100.0,1072462.0,8098.0,80466.0,80466.0,99.0,81200.0,98.0,81200.0,100.0,26.523906,1022338120.0,2150039552.0,3345350656.0,100.0,11010048.0,89128960.0,11010048.0,674797800.0,0.1178316086473389,0
2018-05-30 04:32:33,100.0,1072462.0,8098.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,99.0,26.523906,1066642544.0,2150039552.0,3345350656.0,100.0,11010048.0,89128960.0,11010048.0,674797800.0,0.1178316086473389,0
2018-05-30 04:32:34,100.0,1072462.0,8098.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.523906,1098484088.0,2150039552.0,3345350656.0,100.0,11010048.0,89128960.0,11010048.0,674797800.0,0.1178316086473389,0
2018-05-30 04:32:35,50.5,1072549.0,8099.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.523906,1180850864.0,2150039552.0,3376283648.0,99.0,44564480.0,89128960.0,44564480.0,684111304.0,0.1194579108647786,0
2018-05-30 04:32:36,98.0,1072601.0,8099.0,80474.0,80474.0,98.0,81200.0,99.0,81200.0,100.0,26.523906,856950328.0,2150039552.0,3349544960.0,100.0,20447232.0,89128960.0,20447232.0,712052864.0,0.1243370005163988,0
2018-05-30 04:32:37,100.0,1072601.0,8099.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.53097600000001,888931656.0,2150039552.0,3349544960.0,99.0,20447232.0,89128960.0,20447232.0,712052864.0,0.1243370005163988,0
2018-05-30 04:32:38,100.0,1072601.0,8099.0,80452.0,80452.0,100.0,81200.0,99.0,81200.0,99.0,26.53097600000001,933648304.0,2150039552.0,3349544960.0,99.0,20447232.0,89128960.0,20447232.0,712052864.0,0.1243370005163988,0
2018-05-30 04:32:39,100.0,1072601.0,8099.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.53097600000001,977799432.0,2150039552.0,3349544960.0,100.0,20447232.0,89128960.0,20447232.0,712052864.0,0.1243370005163988,0
2018-05-30 04:32:40,64.4,1072730.0,8100.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.53097600000001,1184020648.0,2150039552.0,3369992192.0,98.0,43515904.0,89128960.0,43515904.0,719780328.0,0.125686352150154,0
2018-05-30 04:32:41,100.0,1072730.0,8100.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.53097600000001,1226789840.0,2150039552.0,3369992192.0,99.0,43515904.0,89128960.0,43515904.0,719780328.0,0.125686352150154,0
2018-05-30 04:32:42,100.0,1072730.0,8100.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.526926,894938376.0,2150039552.0,3339059200.0,100.0,15204352.0,89128960.0,15204352.0,742238392.0,0.1296079265954544,0
2018-05-30 04:32:43,100.0,1072730.0,8100.0,80391.0,80391.0,100.0,81200.0,99.0,81200.0,100.0,26.526926,925867400.0,2150039552.0,3339059200.0,99.0,15204352.0,89128960.0,15204352.0,742238392.0,0.1296079265954544,0
2018-05-30 04:32:44,99.0,1072730.0,8100.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.526926,969323032.0,2150039552.0,3339059200.0,99.0,15204352.0,89128960.0,15204352.0,742238392.0,0.1296079265954544,0
2018-05-30 04:32:45,96.0,1072853.0,8101.0,80361.0,80361.0,99.0,81200.0,100.0,81200.0,100.0,26.526926,1197575944.0,2150039552.0,3360030720.0,99.0,38797312.0,89128960.0,38797312.0,755951968.0,0.1320025590622282,0
2018-05-30 04:32:46,100.0,1072859.0,8101.0,80353.0,80353.0,99.0,81200.0,99.0,81200.0,98.0,26.526926,1228668160.0,2150039552.0,3360030720.0,100.0,38797312.0,89128960.0,38797312.0,755951968.0,0.1320025590622282,0
2018-05-30 04:32:47,100.0,1072859.0,8101.0,80338.0,80338.0,100.0,81200.0,100.0,81200.0,100.0,26.522899,911700424.0,2150039552.0,3338010624.0,98.0,19398656.0,89128960.0,19398656.0,777123512.0,0.1356994844035199,0
2018-05-30 04:32:48,100.0,1072859.0,8101.0,80323.0,80323.0,100.0,81200.0,100.0,81200.0,100.0,26.522899,955128896.0,2150039552.0,3338010624.0,99.0,19398656.0,89128960.0,19398656.0,777123512.0,0.1356994844035199,0
2018-05-30 04:32:49,100.0,1072859.0,8101.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.522899,985760816.0,2150039552.0,3338010624.0,100.0,19398656.0,89128960.0,19398656.0,777123512.0,0.1356994844035199,0
2018-05-30 04:32:50,99.0,1072964.0,8102.0,80300.0,80300.0,100.0,81200.0,100.0,81200.0,100.0,26.522899,1247392040.0,2150039552.0,3352690688.0,99.0,36700160.0,89128960.0,36700160.0,790179480.0,0.1379792869041922,0
2018-05-30 04:32:51,100.0,1072996.0,8102.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.522899,938479312.0,2150039552.0,3330670592.0,99.0,17301504.0,89128960.0,17301504.0,808787520.0,0.1412285791914137,0
2018-05-30 04:32:52,100.0,1072996.0,8102.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.527758,969850272.0,2150039552.0,3330670592.0,100.0,17301504.0,89128960.0,17301504.0,808787520.0,0.1412285791914137,0
2018-05-30 04:32:53,97.0,1072996.0,8102.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.527758,1015319600.0,2150039552.0,3330670592.0,99.0,17301504.0,89128960.0,17301504.0,808787520.0,0.1412285791914137,0
2018-05-30 04:32:54,98.0,1072996.0,8102.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.527758,1059710000.0,2150039552.0,3330670592.0,100.0,17301504.0,89128960.0,17301504.0,808787520.0,0.1412285791914137,0
2018-05-30 04:32:55,99.0,1073119.0,8103.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.527758,946197072.0,2150039552.0,3315990528.0,99.0,8388608.0,89128960.0,8388608.0,838914088.0,0.1464892098135993,0
2018-05-30 04:32:56,98.0,1073125.0,8103.0,80484.0,80484.0,99.0,81200.0,100.0,81200.0,99.0,26.527758,992724312.0,2150039552.0,3315990528.0,98.0,8388608.0,89128960.0,8388608.0,838914088.0,0.1464892098135993,0
2018-05-30 04:32:57,100.0,1073125.0,8103.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.523726,1036802368.0,2150039552.0,3315990528.0,100.0,8388608.0,89128960.0,8388608.0,838914088.0,0.1464892098135993,0
2018-05-30 04:32:58,100.0,1073125.0,8103.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.523726,1068507680.0,2150039552.0,3315990528.0,99.0,8388608.0,89128960.0,8388608.0,838914088.0,0.1464892098135993,0
2018-05-30 04:32:59,98.0,1073125.0,8103.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.523726,1112476032.0,2150039552.0,3315990528.0,100.0,8388608.0,89128960.0,8388608.0,838914088.0,0.1464892098135993,0
2018-05-30 04:33:00,100.0,1073246.0,8104.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.523726,1077286168.0,2150039552.0,3350593536.0,99.0,45088768.0,89128960.0,45088768.0,876426560.0,0.1530395496636969,0
2018-05-30 04:33:01,99.0,1073258.0,8104.0,80483.0,80483.0,99.0,81200.0,99.0,81200.0,100.0,26.523726,1110748504.0,2150039552.0,3350593536.0,99.0,45088768.0,89128960.0,45088768.0,876426560.0,0.1530395496636969,0
2018-05-30 04:33:02,100.0,1073258.0,8104.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,99.0,26.524149,1155247448.0,2150039552.0,3350593536.0,99.0,45088768.0,89128960.0,45088768.0,876426560.0,0.1530395496636969,0
2018-05-30 04:33:03,100.0,1073258.0,8104.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.524149,1198968008.0,2150039552.0,3350593536.0,99.0,45088768.0,89128960.0,45088768.0,876426560.0,0.1530395496636969,0
2018-05-30 04:33:04,100.0,1073258.0,8104.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.524149,1231471016.0,2150039552.0,3350593536.0,99.0,45088768.0,89128960.0,45088768.0,876426560.0,0.1530395496636969,0
2018-05-30 04:33:05,98.0,1073383.0,8105.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,100.0,26.524149,1164853560.0,2150039552.0,3415605248.0,100.0,52953088.0,89128960.0,52953088.0,920044640.0,0.1606560364579757,0
2018-05-30 04:33:06,99.0,1073393.0,8105.0,80414.0,80414.0,100.0,81200.0,98.0,81200.0,100.0,26.524149,1210230200.0,2150039552.0,3415605248.0,99.0,52953088.0,89128960.0,52953088.0,920044640.0,0.1606560364579757,0
2018-05-30 04:33:07,100.0,1073393.0,8105.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,99.0,26.526785,1242286048.0,2150039552.0,3415605248.0,99.0,52953088.0,89128960.0,52953088.0,920044640.0,0.1606560364579757,0
2018-05-30 04:33:08,98.0,1073393.0,8105.0,80391.0,80391.0,100.0,81200.0,99.0,81200.0,100.0,26.526785,1287499360.0,2150039552.0,3415605248.0,100.0,52953088.0,89128960.0,52953088.0,920044640.0,0.1606560364579757,0
2018-05-30 04:33:09,100.0,1073393.0,8105.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.526785,1331894816.0,2150039552.0,3415605248.0,99.0,52953088.0,89128960.0,52953088.0,920044640.0,0.1606560364579757,0
2018-05-30 04:33:10,99.0,1073460.0,8106.0,80368.0,80368.0,100.0,81200.0,99.0,81200.0,100.0,26.526785,1115264248.0,2150039552.0,3428188160.0,99.0,59244544.0,89128960.0,59244544.0,968727488.0,0.1691569211576203,0
2018-05-30 04:33:11,100.0,1073518.0,8106.0,80353.0,80353.0,97.1,81200.0,98.0,81200.0,99.0,26.526785,1158977616.0,2150039552.0,3428188160.0,100.0,59244544.0,89128960.0,59244544.0,968727488.0,0.1691569211576203,0
2018-05-30 04:33:12,96.0,1073526.0,8106.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.527191,1204974128.0,2150039552.0,3428188160.0,99.0,59244544.0,89128960.0,59244544.0,968727488.0,0.1691569211576203,0
2018-05-30 04:33:13,99.0,1073526.0,8106.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.527191,1235200520.0,2150039552.0,3428188160.0,99.0,59244544.0,89128960.0,59244544.0,968727488.0,0.1691569211576203,0
2018-05-30 04:33:14,96.0,1073526.0,8106.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,99.0,26.527191,1280441216.0,2150039552.0,3428188160.0,99.0,59244544.0,89128960.0,59244544.0,968727488.0,0.1691569211576203,0
2018-05-30 04:33:15,54.0,1073649.0,8107.0,80427.0,80427.0,100.0,81200.0,99.0,81200.0,100.0,26.527191,1269276872.0,2150039552.0,3512598528.0,99.0,59244544.0,89128960.0,59244544.0,973872096.0,0.1700552605364683,0
2018-05-30 04:33:16,99.0,1073655.0,8107.0,80419.0,80419.0,98.0,81200.0,99.0,81200.0,100.0,26.527191,1301957128.0,2150039552.0,3512598528.0,99.0,59244544.0,89128960.0,59244544.0,973872096.0,0.1700552605364683,0
2018-05-30 04:33:17,99.0,1073655.0,8107.0,80404.0,80404.0,99.0,81200.0,99.0,81200.0,99.0,26.523162,1346019944.0,2150039552.0,3512598528.0,99.0,59244544.0,89128960.0,59244544.0,973872096.0,0.1700552605364683,0
2018-05-30 04:33:18,98.0,1073655.0,8107.0,80388.0,80388.0,100.0,81200.0,99.0,81200.0,100.0,26.523162,1391075864.0,2150039552.0,3512598528.0,99.0,59244544.0,89128960.0,59244544.0,973872096.0,0.1700552605364683,0
2018-05-30 04:33:19,99.0,1073655.0,8107.0,80381.0,80381.0,100.0,81200.0,100.0,81200.0,100.0,26.523162,1422002704.0,2150039552.0,3512598528.0,100.0,59244544.0,89128960.0,59244544.0,973872096.0,0.1700552605364683,0
2018-05-30 04:33:20,73.3,1073754.0,8108.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,99.0,26.523162,1595950432.0,2150039552.0,3512598528.0,100.0,59244544.0,89128960.0,59244544.0,1002945216.0,0.1751319405404593,0
2018-05-30 04:33:21,100.0,1073790.0,8108.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.523162,1643155336.0,2150039552.0,3512598528.0,99.0,59244544.0,89128960.0,59244544.0,1002945216.0,0.1751319405404593,0
2018-05-30 04:33:22,99.0,1073790.0,8108.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.525804,1169507000.0,2150039552.0,3611164672.0,98.0,57671680.0,89128960.0,57671680.0,1032169912.0,0.1802350883899476,0
2018-05-30 04:33:23,100.0,1073790.0,8108.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.525804,1215306032.0,2150039552.0,3611164672.0,100.0,57671680.0,89128960.0,57671680.0,1032169912.0,0.1802350883899476,0
2018-05-30 04:33:24,100.0,1073790.0,8108.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.525804,1262039424.0,2150039552.0,3611164672.0,100.0,57671680.0,89128960.0,57671680.0,1032169912.0,0.1802350883899476,0
2018-05-30 04:33:25,100.0,1073917.0,8109.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.525804,1227028760.0,2150039552.0,3577610240.0,99.0,30408704.0,89128960.0,30408704.0,1042662920.0,0.1820673528285534,0
2018-05-30 04:33:26,99.0,1073919.0,8109.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,99.0,26.525804,1272699200.0,2150039552.0,3577610240.0,100.0,30408704.0,89128960.0,30408704.0,1042662920.0,0.1820673528285534,0
2018-05-30 04:33:27,100.0,1073919.0,8109.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.52178300000001,1320569248.0,2150039552.0,3577610240.0,100.0,30408704.0,89128960.0,30408704.0,1042662920.0,0.1820673528285534,0
2018-05-30 04:33:28,100.0,1073919.0,8109.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,98.0,26.52178300000001,1349001528.0,2150039552.0,3577610240.0,100.0,30408704.0,89128960.0,30408704.0,1042662920.0,0.1820673528285534,0
2018-05-30 04:33:29,99.0,1073919.0,8109.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.52178300000001,1394985752.0,2150039552.0,3577610240.0,100.0,30408704.0,89128960.0,30408704.0,1042662920.0,0.1820673528285534,0
2018-05-30 04:33:30,85.0,1074042.0,8110.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,99.0,26.52178300000001,1406539800.0,2150039552.0,3596484608.0,100.0,55574528.0,89128960.0,55574528.0,1061825712.0,0.1854135146084738,0
2018-05-30 04:33:31,100.0,1074048.0,8110.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,100.0,26.52178300000001,1437410760.0,2150039552.0,3596484608.0,99.0,55574528.0,89128960.0,55574528.0,1061825712.0,0.1854135146084738,0
2018-05-30 04:33:32,100.0,1074048.0,8110.0,80401.0,80401.0,99.0,81200.0,100.0,81200.0,100.0,26.517784,1483347456.0,2150039552.0,3596484608.0,99.0,55574528.0,89128960.0,55574528.0,1061825712.0,0.1854135146084738,0
2018-05-30 04:33:33,100.0,1074048.0,8110.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.517784,1526852624.0,2150039552.0,3596484608.0,100.0,55574528.0,89128960.0,55574528.0,1061825712.0,0.1854135146084738,0
2018-05-30 04:33:34,100.0,1074048.0,8110.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.517784,1561282952.0,2150039552.0,3596484608.0,100.0,55574528.0,89128960.0,55574528.0,1061825712.0,0.1854135146084738,0
2018-05-30 04:33:35,91.0,1074147.0,8111.0,80362.0,80362.0,100.0,81200.0,98.0,81200.0,80.8,26.517784,1486517952.0,2150039552.0,3572367360.0,99.0,37748736.0,89128960.0,37748736.0,1094709600.0,0.1911556219799248,0
2018-05-30 04:33:36,100.0,1074187.0,8111.0,80469.0,80469.0,98.0,81200.0,99.0,81200.0,25.7,26.517784,1535114328.0,2150039552.0,3572367360.0,98.0,37748736.0,89128960.0,37748736.0,1094709600.0,0.1911556219799248,0
2018-05-30 04:33:37,100.0,1074187.0,8111.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.524888,1567126808.0,2150039552.0,3572367360.0,100.0,37748736.0,89128960.0,37748736.0,1094709600.0,0.1911556219799248,0
2018-05-30 04:33:38,100.0,1074187.0,8111.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.524888,1610192016.0,2150039552.0,3572367360.0,100.0,37748736.0,89128960.0,37748736.0,1094709600.0,0.1911556219799248,0
2018-05-30 04:33:39,100.0,1074187.0,8111.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.524888,1657479616.0,2150039552.0,3572367360.0,100.0,37748736.0,89128960.0,37748736.0,1094709600.0,0.1911556219799248,0
2018-05-30 04:33:40,83.2,1074300.0,8112.0,80423.0,80423.0,100.0,81200.0,98.0,81200.0,100.0,26.524888,1621826496.0,2150039552.0,3587047424.0,100.0,58720256.0,89128960.0,58720256.0,1123912464.0,0.1962549575767946,0
2018-05-30 04:33:41,99.0,1074316.0,8112.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.524888,1668970896.0,2150039552.0,3587047424.0,99.0,58720256.0,89128960.0,58720256.0,1123912464.0,0.1962549575767946,0
2018-05-30 04:33:42,98.0,1074316.0,8112.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.520872,1714537352.0,2150039552.0,3587047424.0,99.0,58720256.0,89128960.0,58720256.0,1123912464.0,0.1962549575767946,0
2018-05-30 04:33:43,99.0,1074316.0,8112.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,99.0,26.520872,1743778928.0,2150039552.0,3587047424.0,100.0,58720256.0,89128960.0,58720256.0,1123912464.0,0.1962549575767946,0
2018-05-30 04:33:44,100.0,1074316.0,8112.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.520872,1790000960.0,2150039552.0,3587047424.0,100.0,58720256.0,89128960.0,58720256.0,1123912464.0,0.1962549575767946,0
2018-05-30 04:33:45,99.0,1074411.0,8113.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.520872,1792337224.0,2150039552.0,3561357312.0,100.0,38797312.0,89128960.0,38797312.0,1153738504.0,0.2014631107047092,0
2018-05-30 04:33:46,99.0,1074447.0,8113.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.520872,1825254920.0,2150039552.0,3561357312.0,100.0,38797312.0,89128960.0,38797312.0,1153738504.0,0.2014631107047092,0
2018-05-30 04:33:47,99.0,1074447.0,8113.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.519094,1303172464.0,2150039552.0,3571843072.0,100.0,55050240.0,89128960.0,55050240.0,1187881672.0,0.2074251105952784,0
2018-05-30 04:33:48,100.0,1074447.0,8113.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.519094,1345690696.0,2150039552.0,3571843072.0,100.0,55050240.0,89128960.0,55050240.0,1187881672.0,0.2074251105952784,0
2018-05-30 04:33:49,99.0,1074447.0,8113.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.519094,1376844896.0,2150039552.0,3571843072.0,100.0,55050240.0,89128960.0,55050240.0,1187881672.0,0.2074251105952784,0
2018-05-30 04:33:50,98.0,1074542.0,8114.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.519094,1471063296.0,2150039552.0,3539337216.0,99.0,28311552.0,89128960.0,28311552.0,1201658016.0,0.209830703462948,0
2018-05-30 04:33:51,100.0,1074584.0,8114.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,99.0,26.519094,1517742168.0,2150039552.0,3539337216.0,100.0,28311552.0,89128960.0,28311552.0,1201658016.0,0.209830703462948,0
2018-05-30 04:33:52,100.0,1074584.0,8114.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.523974,1549513336.0,2150039552.0,3539337216.0,100.0,28311552.0,89128960.0,28311552.0,1201658016.0,0.209830703462948,0
2018-05-30 04:33:53,100.0,1074584.0,8114.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.523974,1593950648.0,2150039552.0,3539337216.0,100.0,28311552.0,89128960.0,28311552.0,1201658016.0,0.209830703462948,0
2018-05-30 04:33:54,99.0,1074584.0,8114.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.523974,1636402088.0,2150039552.0,3539337216.0,100.0,28311552.0,89128960.0,28311552.0,1201658016.0,0.209830703462948,0
2018-05-30 04:33:55,94.0,1074699.0,8115.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.523974,1625858736.0,2150039552.0,3563454464.0,99.0,58195968.0,89128960.0,58195968.0,1216396392.0,0.2124042841013693,0
2018-05-30 04:33:56,99.0,1074713.0,8115.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,99.0,26.523974,1670856680.0,2150039552.0,3563454464.0,99.0,58195968.0,89128960.0,58195968.0,1216396392.0,0.2124042841013693,0
2018-05-30 04:33:57,99.0,1074713.0,8115.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.519963,1714740528.0,2150039552.0,3563454464.0,100.0,58195968.0,89128960.0,58195968.0,1216396392.0,0.2124042841013693,0
2018-05-30 04:33:58,100.0,1074713.0,8115.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.519963,1745706224.0,2150039552.0,3563454464.0,100.0,58195968.0,89128960.0,58195968.0,1216396392.0,0.2124042841013693,0
2018-05-30 04:33:59,99.0,1074713.0,8115.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.519963,1789679960.0,2150039552.0,3563454464.0,100.0,58195968.0,89128960.0,58195968.0,1216396392.0,0.2124042841013693,0
2018-05-30 04:34:00,100.0,1074826.0,8116.0,80355.0,80355.0,98.0,81200.0,98.0,81200.0,100.0,26.519963,1721539040.0,2150039552.0,3538288640.0,100.0,38797312.0,89128960.0,38797312.0,1245496344.0,0.217485649446248,0
2018-05-30 04:34:01,100.0,1074844.0,8116.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.519963,1757034728.0,2150039552.0,3538288640.0,99.0,38797312.0,89128960.0,38797312.0,1245496344.0,0.217485649446248,0
2018-05-30 04:34:02,99.0,1074844.0,8116.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.518191,1802824400.0,2150039552.0,3538288640.0,99.0,38797312.0,89128960.0,38797312.0,1245496344.0,0.217485649446248,0
2018-05-30 04:34:03,99.0,1074844.0,8116.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.518191,1849345696.0,2150039552.0,3538288640.0,100.0,38797312.0,89128960.0,38797312.0,1245496344.0,0.217485649446248,0
2018-05-30 04:34:04,100.0,1074844.0,8116.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.518191,1877903648.0,2150039552.0,3538288640.0,100.0,38797312.0,89128960.0,38797312.0,1245496344.0,0.217485649446248,0
2018-05-30 04:34:05,96.0,1074943.0,8117.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.518191,1440972440.0,2150039552.0,3493199872.0,100.0,4194304.0,89128960.0,4194304.0,1310971104.0,0.2289186984226946,0
2018-05-30 04:34:06,99.0,1074979.0,8117.0,80470.0,80470.0,94.0,81200.0,90.9,81200.0,91.0,26.518191,1487797944.0,2150039552.0,3493199872.0,90.9,4194304.0,89128960.0,4194304.0,1310971104.0,0.2289186984226946,0
2018-05-30 04:34:07,100.0,1074979.0,8117.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,98.0,26.52086,1518814872.0,2150039552.0,3493199872.0,100.0,4194304.0,89128960.0,4194304.0,1310971104.0,0.2289186984226946,0
2018-05-30 04:34:08,99.0,1074979.0,8117.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.52086,1562658720.0,2150039552.0,3493199872.0,100.0,4194304.0,89128960.0,4194304.0,1310971104.0,0.2289186984226946,0
2018-05-30 04:34:09,100.0,1074979.0,8117.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,99.0,26.52086,1607171336.0,2150039552.0,3493199872.0,99.0,4194304.0,89128960.0,4194304.0,1310971104.0,0.2289186984226946,0
2018-05-30 04:34:10,99.0,1075056.0,8118.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.52086,1683360320.0,2150039552.0,3546677248.0,100.0,62914560.0,89128960.0,62914560.0,1314338032.0,0.2295066234906777,0
2018-05-30 04:34:11,99.0,1075111.0,8118.0,80409.0,80409.0,99.0,81200.0,97.0,81200.0,100.0,26.52086,1727511368.0,2150039552.0,3546677248.0,100.0,62914560.0,89128960.0,62914560.0,1314338032.0,0.2295066234906777,0
2018-05-30 04:34:12,100.0,1075112.0,8118.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.521298,1772007688.0,2150039552.0,3546677248.0,100.0,62914560.0,89128960.0,62914560.0,1314338032.0,0.2295066234906777,0
2018-05-30 04:34:13,100.0,1075112.0,8118.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.521298,1804911440.0,2150039552.0,3546677248.0,100.0,62914560.0,89128960.0,62914560.0,1314338032.0,0.2295066234906777,0
2018-05-30 04:34:14,100.0,1075112.0,8118.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.521298,1846571800.0,2150039552.0,3546677248.0,100.0,62914560.0,89128960.0,62914560.0,1314338032.0,0.2295066234906777,0
2018-05-30 04:34:15,88.1,1075209.0,8119.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.521298,1731960288.0,2150039552.0,3513122816.0,100.0,34603008.0,89128960.0,34603008.0,1345817872.0,0.2350035592945004,0
2018-05-30 04:34:16,53.5,1075245.0,8119.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.521298,1766442472.0,2150039552.0,3513122816.0,100.0,34603008.0,89128960.0,34603008.0,1345817872.0,0.2350035592945004,0
2018-05-30 04:34:17,100.0,1075245.0,8119.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,100.0,26.521734,1810630480.0,2150039552.0,3513122816.0,99.0,34603008.0,89128960.0,34603008.0,1345817872.0,0.2350035592945004,0
2018-05-30 04:34:18,100.0,1075245.0,8119.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.521734,1856480856.0,2150039552.0,3513122816.0,100.0,34603008.0,89128960.0,34603008.0,1345817872.0,0.2350035592945004,0
2018-05-30 04:34:19,100.0,1075245.0,8119.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.521734,1886080888.0,2150039552.0,3513122816.0,100.0,34603008.0,89128960.0,34603008.0,1345817872.0,0.2350035592945004,0
2018-05-30 04:34:20,96.0,1075318.0,8120.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.521734,1913594960.0,2150039552.0,3530424320.0,100.0,57147392.0,89128960.0,57147392.0,1377962040.0,0.2406164984950584,0
2018-05-30 04:34:21,99.0,1075380.0,8120.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,99.0,26.521734,1959428272.0,2150039552.0,3530424320.0,100.0,57147392.0,89128960.0,57147392.0,1377962040.0,0.2406164984950584,0
2018-05-30 04:34:22,100.0,1075384.0,8120.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.528816,1993144304.0,2150039552.0,3530424320.0,99.0,57147392.0,89128960.0,57147392.0,1377962040.0,0.2406164984950584,0
2018-05-30 04:34:23,98.0,1075384.0,8120.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.528816,2037070760.0,2150039552.0,3530424320.0,100.0,57147392.0,89128960.0,57147392.0,1377962040.0,0.2406164984950584,0
2018-05-30 04:34:24,100.0,1075384.0,8120.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.528816,1572646696.0,2150039552.0,3494248448.0,100.0,25690112.0,89128960.0,25690112.0,1407862008.0,0.2458375607568856,0
2018-05-30 04:34:25,98.0,1075481.0,8121.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,96.0,26.528816,1980259120.0,2150039552.0,3494248448.0,100.0,25690112.0,89128960.0,25690112.0,1407862008.0,0.2458375607568856,0
2018-05-30 04:34:26,100.0,1075517.0,8121.0,80478.0,80478.0,98.0,81200.0,99.0,81200.0,100.0,26.528816,2026681056.0,2150039552.0,3494248448.0,100.0,25690112.0,89128960.0,25690112.0,1407862008.0,0.2458375607568856,0
2018-05-30 04:34:27,99.0,1075517.0,8121.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.529211,1570656552.0,2150039552.0,3515219968.0,100.0,51380224.0,89128960.0,51380224.0,1428998560.0,0.2495283758772344,0
2018-05-30 04:34:28,98.0,1075517.0,8121.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.529211,1601983688.0,2150039552.0,3515219968.0,99.0,51380224.0,89128960.0,51380224.0,1428998560.0,0.2495283758772344,0
2018-05-30 04:34:29,99.0,1075517.0,8121.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.529211,1648229048.0,2150039552.0,3515219968.0,100.0,51380224.0,89128960.0,51380224.0,1428998560.0,0.2495283758772344,0
2018-05-30 04:34:30,100.0,1075614.0,8122.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.529211,1738453352.0,2150039552.0,3481665536.0,99.0,22544384.0,89128960.0,22544384.0,1450805112.0,0.253336184825651,0
2018-05-30 04:34:31,98.0,1075650.0,8122.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.529211,1769556680.0,2150039552.0,3481665536.0,100.0,22544384.0,89128960.0,22544384.0,1450805112.0,0.253336184825651,0
2018-05-30 04:34:32,99.0,1075650.0,8122.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.529603,1815550792.0,2150039552.0,3481665536.0,100.0,22544384.0,89128960.0,22544384.0,1450805112.0,0.253336184825651,0
2018-05-30 04:34:33,100.0,1075650.0,8122.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.529603,1861332192.0,2150039552.0,3481665536.0,100.0,22544384.0,89128960.0,22544384.0,1450805112.0,0.253336184825651,0
2018-05-30 04:34:34,99.0,1075650.0,8122.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.529603,1892003008.0,2150039552.0,3481665536.0,100.0,22544384.0,89128960.0,22544384.0,1450805112.0,0.253336184825651,0
2018-05-30 04:34:35,-1.0,1075753.0,8123.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,98.0,26.529603,2040327760.0,2150039552.0,3506831360.0,100.0,52428800.0,89128960.0,52428800.0,1471319584.0,0.2569183737959037,0
2018-05-30 04:34:36,98.0,1075786.0,8123.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,99.0,26.529603,2087079832.0,2150039552.0,3506831360.0,100.0,52428800.0,89128960.0,52428800.0,1471319584.0,0.2569183737959037,0
2018-05-30 04:34:37,96.0,1075787.0,8123.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.534425,1620206720.0,2150039552.0,3466461184.0,100.0,16777216.0,89128960.0,16777216.0,1501131544.0,0.2621240683072523,0
2018-05-30 04:34:38,99.0,1075787.0,8123.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,100.0,26.534425,1664036240.0,2150039552.0,3466461184.0,100.0,16777216.0,89128960.0,16777216.0,1501131544.0,0.2621240683072523,0
2018-05-30 04:34:39,100.0,1075787.0,8123.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,99.0,26.534425,1709727784.0,2150039552.0,3466461184.0,99.0,16777216.0,89128960.0,16777216.0,1501131544.0,0.2621240683072523,0
2018-05-30 04:34:40,100.0,1075904.0,8124.0,80363.0,80363.0,100.0,81200.0,92.0,81200.0,98.0,26.534425,1810036904.0,2150039552.0,3493724160.0,100.0,48758784.0,89128960.0,48758784.0,1515950904.0,0.2647117901817517,0
2018-05-30 04:34:41,96.0,1075918.0,8124.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.534425,1856752040.0,2150039552.0,3493724160.0,100.0,48758784.0,89128960.0,48758784.0,1515950904.0,0.2647117901817517,0
2018-05-30 04:34:42,100.0,1075918.0,8124.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.532572,1900640968.0,2150039552.0,3493724160.0,100.0,48758784.0,89128960.0,48758784.0,1515950904.0,0.2647117901817517,0
2018-05-30 04:34:43,100.0,1075918.0,8124.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.532572,1931619456.0,2150039552.0,3493724160.0,100.0,48758784.0,89128960.0,48758784.0,1515950904.0,0.2647117901817517,0
2018-05-30 04:34:44,100.0,1075918.0,8124.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.532572,1977995040.0,2150039552.0,3493724160.0,100.0,48758784.0,89128960.0,48758784.0,1515950904.0,0.2647117901817517,0
2018-05-30 04:34:45,100.0,1076023.0,8125.0,80425.0,80425.0,100.0,81200.0,83.0,81200.0,99.0,26.532572,2035717760.0,2150039552.0,3481665536.0,99.0,40894464.0,89128960.0,40894464.0,1530702352.0,0.2672876534221439,0
2018-05-30 04:34:46,99.0,1076049.0,8125.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,99.0,26.532572,2068646856.0,2150039552.0,3481665536.0,100.0,40894464.0,89128960.0,40894464.0,1530702352.0,0.2672876534221439,0
2018-05-30 04:34:47,99.0,1076049.0,8125.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.53073,2112356888.0,2150039552.0,3481665536.0,100.0,40894464.0,89128960.0,40894464.0,1530702352.0,0.2672876534221439,0
2018-05-30 04:34:48,100.0,1076049.0,8125.0,80448.0,80448.0,100.0,81200.0,98.0,81200.0,99.0,26.53073,2157658288.0,2150039552.0,3481665536.0,98.0,40894464.0,89128960.0,40894464.0,1530702352.0,0.2672876534221439,0
2018-05-30 04:34:49,100.0,1076049.0,8125.0,80440.0,80440.0,98.0,81200.0,100.0,81200.0,100.0,26.53073,1713524920.0,2150039552.0,3484811264.0,100.0,48234496.0,89128960.0,48234496.0,1563808200.0,0.2730685189280396,0
2018-05-30 04:34:50,98.0,1076170.0,8126.0,80425.0,80425.0,100.0,81200.0,84.8,81200.0,99.0,26.53073,1907185920.0,2150039552.0,3447062528.0,100.0,14680064.0,89128960.0,14680064.0,1586557400.0,0.2770409308586061,0
2018-05-30 04:34:51,99.0,1076184.0,8126.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.53073,1953838368.0,2150039552.0,3447062528.0,100.0,14680064.0,89128960.0,14680064.0,1586557400.0,0.2770409308586061,0
2018-05-30 04:34:52,100.0,1076184.0,8126.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.53333,1984351192.0,2150039552.0,3447062528.0,100.0,14680064.0,89128960.0,14680064.0,1586557400.0,0.2770409308586061,0
2018-05-30 04:34:53,98.0,1076184.0,8126.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.53333,2029711392.0,2150039552.0,3447062528.0,100.0,14680064.0,89128960.0,14680064.0,1586557400.0,0.2770409308586061,0
2018-05-30 04:34:54,100.0,1076184.0,8126.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.53333,2073513968.0,2150039552.0,3447062528.0,100.0,14680064.0,89128960.0,14680064.0,1586557400.0,0.2770409308586061,0
2018-05-30 04:34:55,100.0,1076255.0,8127.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.53333,2141930520.0,2150039552.0,3482714112.0,100.0,54525952.0,89128960.0,54525952.0,1593928792.0,0.2783281060351259,0
2018-05-30 04:34:56,61.6,1076315.0,8127.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,100.0,26.53333,2186797288.0,2150039552.0,3482714112.0,100.0,54525952.0,89128960.0,54525952.0,1593928792.0,0.2783281060351259,0
2018-05-30 04:34:57,98.0,1076317.0,8127.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.533699,1757827824.0,2150039552.0,3446013952.0,100.0,22020096.0,89128960.0,22020096.0,1622651448.0,0.2833435888376841,0
2018-05-30 04:34:58,100.0,1076317.0,8127.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.533699,1788221576.0,2150039552.0,3446013952.0,100.0,22020096.0,89128960.0,22020096.0,1622651448.0,0.2833435888376841,0
2018-05-30 04:34:59,100.0,1076317.0,8127.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.533699,1832892744.0,2150039552.0,3446013952.0,100.0,22020096.0,89128960.0,22020096.0,1622651448.0,0.2833435888376841,0
2018-05-30 04:35:00,99.0,1076444.0,8128.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.533699,1962134752.0,2150039552.0,3465936896.0,100.0,46137344.0,89128960.0,46137344.0,1637078608.0,0.2858628256683503,0
2018-05-30 04:35:01,98.0,1076446.0,8128.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.533699,1993477688.0,2150039552.0,3465936896.0,100.0,46137344.0,89128960.0,46137344.0,1637078608.0,0.2858628256683503,0
2018-05-30 04:35:02,100.0,1076446.0,8128.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.529634,2039040656.0,2150039552.0,3465936896.0,100.0,46137344.0,89128960.0,46137344.0,1637078608.0,0.2858628256683503,0
2018-05-30 04:35:03,99.0,1076446.0,8128.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.529634,2082603520.0,2150039552.0,3465936896.0,99.0,46137344.0,89128960.0,46137344.0,1637078608.0,0.2858628256683503,0
2018-05-30 04:35:04,100.0,1076446.0,8128.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.529634,2113807704.0,2150039552.0,3465936896.0,100.0,46137344.0,89128960.0,46137344.0,1637078608.0,0.2858628256683503,0
2018-05-30 04:35:05,100.0,1076571.0,8129.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.529634,1869980080.0,2150039552.0,3464364032.0,100.0,52953088.0,89128960.0,52953088.0,1688896952.0,0.2949112233231162,0
2018-05-30 04:35:06,93.0,1076581.0,8129.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.529634,1916359024.0,2150039552.0,3464364032.0,100.0,52953088.0,89128960.0,52953088.0,1688896952.0,0.2949112233231162,0
2018-05-30 04:35:07,97.0,1076581.0,8129.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,99.0,26.53224,1947234696.0,2150039552.0,3464364032.0,99.0,52953088.0,89128960.0,52953088.0,1688896952.0,0.2949112233231162,0
2018-05-30 04:35:08,98.0,1076581.0,8129.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.53224,1992036528.0,2150039552.0,3464364032.0,99.0,52953088.0,89128960.0,52953088.0,1688896952.0,0.2949112233231162,0
2018-05-30 04:35:09,100.0,1076581.0,8129.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,97.0,26.53224,2035946424.0,2150039552.0,3464364032.0,100.0,52953088.0,89128960.0,52953088.0,1688896952.0,0.2949112233231162,0
2018-05-30 04:35:10,99.0,1076710.0,8130.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,99.0,26.53224,2187995984.0,2150039552.0,3451781120.0,100.0,44040192.0,89128960.0,44040192.0,1692231112.0,0.2954934265198184,0
2018-05-30 04:35:11,100.0,1076710.0,8130.0,80348.0,80348.0,99.0,81200.0,100.0,81200.0,100.0,26.53224,2231605432.0,2150039552.0,3451781120.0,100.0,44040192.0,89128960.0,44040192.0,1692231112.0,0.2954934265198184,0
2018-05-30 04:35:12,100.0,1076710.0,8130.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.528183,2277491656.0,2150039552.0,3451781120.0,100.0,44040192.0,89128960.0,44040192.0,1692231112.0,0.2954934265198184,0
2018-05-30 04:35:13,100.0,1076710.0,8130.0,80325.0,80325.0,99.0,81200.0,100.0,81200.0,100.0,26.528183,1868462024.0,2150039552.0,3455451136.0,100.0,51380224.0,89128960.0,51380224.0,1724652560.0,0.3011547837034311,0
2018-05-30 04:35:14,99.0,1076710.0,8130.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.528183,1913977600.0,2150039552.0,3455451136.0,100.0,51380224.0,89128960.0,51380224.0,1724652560.0,0.3011547837034311,0
2018-05-30 04:35:15,97.0,1076837.0,8131.0,80295.0,80295.0,99.0,81200.0,98.0,81200.0,99.0,26.528183,2056984544.0,2150039552.0,3422420992.0,100.0,22020096.0,89128960.0,22020096.0,1746915840.0,0.3050423454236473,0
2018-05-30 04:35:16,98.0,1076839.0,8131.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.528183,2090456320.0,2150039552.0,3422420992.0,99.0,22020096.0,89128960.0,22020096.0,1746915840.0,0.3050423454236473,0
2018-05-30 04:35:17,96.0,1076839.0,8131.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.524149,2136210464.0,2150039552.0,3422420992.0,100.0,22020096.0,89128960.0,22020096.0,1746915840.0,0.3050423454236473,0
2018-05-30 04:35:18,97.0,1076839.0,8131.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.524149,2181827272.0,2150039552.0,3422420992.0,100.0,22020096.0,89128960.0,22020096.0,1746915840.0,0.3050423454236473,0
2018-05-30 04:35:19,98.0,1076839.0,8131.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.524149,2212042984.0,2150039552.0,3422420992.0,99.0,22020096.0,89128960.0,22020096.0,1746915840.0,0.3050423454236473,0
2018-05-30 04:35:20,100.0,1076948.0,8132.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.524149,1931508992.0,2150039552.0,3452829696.0,100.0,56098816.0,89128960.0,56098816.0,1790940976.0,0.3127299113816245,0
2018-05-30 04:35:21,96.0,1076978.0,8132.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.524149,1977753488.0,2150039552.0,3452829696.0,100.0,56098816.0,89128960.0,56098816.0,1790940976.0,0.3127299113816245,0
2018-05-30 04:35:22,100.0,1076978.0,8132.0,80463.0,80463.0,98.0,81200.0,100.0,81200.0,100.0,26.531217,2008906880.0,2150039552.0,3452829696.0,100.0,56098816.0,89128960.0,56098816.0,1790940976.0,0.3127299113816245,0
2018-05-30 04:35:23,100.0,1076978.0,8132.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.531217,2053187224.0,2150039552.0,3452829696.0,100.0,56098816.0,89128960.0,56098816.0,1790940976.0,0.3127299113816245,0
2018-05-30 04:35:24,100.0,1076978.0,8132.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.531217,2098201048.0,2150039552.0,3452829696.0,100.0,56098816.0,89128960.0,56098816.0,1790940976.0,0.3127299113816245,0
2018-05-30 04:35:25,94.1,1077105.0,8133.0,80425.0,80425.0,99.0,81200.0,100.0,81200.0,99.0,26.531217,2285500600.0,2150039552.0,3437625344.0,100.0,44564480.0,89128960.0,44564480.0,1794275136.0,0.3133121145783267,0
2018-05-30 04:35:26,99.0,1077109.0,8133.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.531217,2332262216.0,2150039552.0,3437625344.0,100.0,44564480.0,89128960.0,44564480.0,1794275136.0,0.3133121145783267,0
2018-05-30 04:35:27,100.0,1077109.0,8133.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.529382,2375861696.0,2150039552.0,3437625344.0,100.0,44564480.0,89128960.0,44564480.0,1794275136.0,0.3133121145783267,0
2018-05-30 04:35:28,99.0,1077109.0,8133.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,100.0,26.529382,1972401248.0,2150039552.0,3414032384.0,99.0,24641536.0,89128960.0,24641536.0,1826675800.0,0.3189698425086221,0
2018-05-30 04:35:29,100.0,1077109.0,8133.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.529382,2017247824.0,2150039552.0,3414032384.0,98.0,24641536.0,89128960.0,24641536.0,1826675800.0,0.3189698425086221,0
2018-05-30 04:35:30,99.0,1077210.0,8134.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.529382,2177413944.0,2150039552.0,3408789504.0,100.0,23068672.0,89128960.0,23068672.0,1845088240.0,0.3221849795827539,0
2018-05-30 04:35:31,96.0,1077240.0,8134.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.529382,2209959768.0,2150039552.0,3408789504.0,99.0,23068672.0,89128960.0,23068672.0,1845088240.0,0.3221849795827539,0
2018-05-30 04:35:32,100.0,1077240.0,8134.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.52755800000001,2254357456.0,2150039552.0,3408789504.0,100.0,23068672.0,89128960.0,23068672.0,1845088240.0,0.3221849795827539,0
2018-05-30 04:35:33,98.0,1077240.0,8134.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.52755800000001,2298701544.0,2150039552.0,3408789504.0,100.0,23068672.0,89128960.0,23068672.0,1845088240.0,0.3221849795827539,0
2018-05-30 04:35:34,100.0,1077240.0,8134.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.52755800000001,2328510488.0,2150039552.0,3408789504.0,100.0,23068672.0,89128960.0,23068672.0,1845088240.0,0.3221849795827539,0
2018-05-30 04:35:35,98.0,1077369.0,8135.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.52755800000001,2140872200.0,2150039552.0,3437625344.0,100.0,57147392.0,89128960.0,57147392.0,1898320000.0,0.3314801846233292,0
2018-05-30 04:35:36,94.0,1077375.0,8135.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.52755800000001,2186016336.0,2150039552.0,3437625344.0,100.0,57147392.0,89128960.0,57147392.0,1898320000.0,0.3314801846233292,0
2018-05-30 04:35:37,99.0,1077375.0,8135.0,80402.0,80402.0,99.0,81200.0,100.0,81200.0,100.0,26.530175,2216996736.0,2150039552.0,3437625344.0,100.0,57147392.0,89128960.0,57147392.0,1898320000.0,0.3314801846233292,0
2018-05-30 04:35:38,100.0,1077375.0,8135.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,100.0,26.530175,2261587920.0,2150039552.0,3437625344.0,100.0,57147392.0,89128960.0,57147392.0,1898320000.0,0.3314801846233292,0
2018-05-30 04:35:39,99.0,1077375.0,8135.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.530175,2305875368.0,2150039552.0,3437625344.0,100.0,57147392.0,89128960.0,57147392.0,1898320000.0,0.3314801846233292,0
2018-05-30 04:35:40,99.0,1077478.0,8136.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,98.0,26.530175,2057864224.0,2150039552.0,3437625344.0,99.0,60293120.0,89128960.0,60293120.0,1940157440.0,0.3387857402384876,0
2018-05-30 04:35:41,98.0,1077510.0,8136.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.530175,2103285312.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1940157440.0,0.3387857402384876,0
2018-05-30 04:35:42,100.0,1077510.0,8136.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.532778000000004,2147364752.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1940157440.0,0.3387857402384876,0
2018-05-30 04:35:43,100.0,1077510.0,8136.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.532778000000004,2178383768.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1940157440.0,0.3387857402384876,0
2018-05-30 04:35:44,99.0,1077510.0,8136.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,99.0,26.532778000000004,2222469120.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1940157440.0,0.3387857402384876,0
2018-05-30 04:35:45,99.0,1077581.0,8137.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.532778000000004,2249812232.0,2150039552.0,3437625344.0,99.0,60293120.0,89128960.0,60293120.0,1946854384.0,0.3399551448876153,0
2018-05-30 04:35:46,98.0,1077643.0,8137.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,99.0,26.532778000000004,2282825256.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1946854384.0,0.3399551448876153,0
2018-05-30 04:35:47,99.0,1077643.0,8137.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,99.0,26.53315,2328229552.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1946854384.0,0.3399551448876153,0
2018-05-30 04:35:48,100.0,1077643.0,8137.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.53315,2372492744.0,2150039552.0,3437625344.0,99.0,60293120.0,89128960.0,60293120.0,1946854384.0,0.3399551448876153,0
2018-05-30 04:35:49,100.0,1077643.0,8137.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.53315,2402019288.0,2150039552.0,3437625344.0,100.0,60293120.0,89128960.0,60293120.0,1946854384.0,0.3399551448876153,0
2018-05-30 04:35:50,98.0,1077764.0,8138.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,99.0,26.53315,2125594848.0,2150039552.0,3523608576.0,100.0,60817408.0,89128960.0,60817408.0,2007399464.0,0.3505273847083169,0
2018-05-30 04:35:51,98.0,1077780.0,8138.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.53315,2170273032.0,2150039552.0,3523608576.0,100.0,60817408.0,89128960.0,60817408.0,2007399464.0,0.3505273847083169,0
2018-05-30 04:35:52,100.0,1077780.0,8138.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.537953,2201774368.0,2150039552.0,3523608576.0,99.0,60817408.0,89128960.0,60817408.0,2007399464.0,0.3505273847083169,0
2018-05-30 04:35:53,100.0,1077780.0,8138.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.537953,2244273536.0,2150039552.0,3523608576.0,100.0,60817408.0,89128960.0,60817408.0,2007399464.0,0.3505273847083169,0
2018-05-30 04:35:54,98.0,1077780.0,8138.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.537953,2288907344.0,2150039552.0,3523608576.0,100.0,60817408.0,89128960.0,60817408.0,2007399464.0,0.3505273847083169,0
2018-05-30 04:35:55,96.0,1077857.0,8139.0,80426.0,80426.0,99.0,81200.0,100.0,81200.0,99.0,26.537953,2386441104.0,2150039552.0,3623747584.0,100.0,60293120.0,89128960.0,60293120.0,2016950808.0,0.3521952179885441,0
2018-05-30 04:35:56,98.0,1077913.0,8139.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.537953,2432466456.0,2150039552.0,3623747584.0,100.0,60293120.0,89128960.0,60293120.0,2016950808.0,0.3521952179885441,0
2018-05-30 04:35:57,100.0,1077913.0,8139.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.538297,2474364408.0,2150039552.0,3623747584.0,100.0,60293120.0,89128960.0,60293120.0,2016950808.0,0.3521952179885441,0
2018-05-30 04:35:58,99.0,1077913.0,8139.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.538297,2505065704.0,2150039552.0,3623747584.0,100.0,60293120.0,89128960.0,60293120.0,2016950808.0,0.3521952179885441,0
2018-05-30 04:35:59,100.0,1077913.0,8139.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.538297,2551837912.0,2150039552.0,3623747584.0,100.0,60293120.0,89128960.0,60293120.0,2016950808.0,0.3521952179885441,0
2018-05-30 04:36:00,99.0,1077994.0,8140.0,80358.0,80358.0,100.0,81200.0,99.0,81200.0,99.0,26.538297,2485169264.0,2150039552.0,3594387456.0,100.0,37748736.0,89128960.0,37748736.0,2042219224.0,0.3566075295065279,0
2018-05-30 04:36:01,99.0,1078050.0,8140.0,80480.0,80480.0,98.0,81200.0,100.0,81200.0,99.0,26.538297,2518611744.0,2150039552.0,3594387456.0,100.0,37748736.0,89128960.0,37748736.0,2042219224.0,0.3566075295065279,0
2018-05-30 04:36:02,100.0,1078050.0,8140.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.543071,2562580408.0,2150039552.0,3594387456.0,100.0,37748736.0,89128960.0,37748736.0,2042219224.0,0.3566075295065279,0
2018-05-30 04:36:03,100.0,1078050.0,8140.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.543071,2608194608.0,2150039552.0,3594387456.0,100.0,37748736.0,89128960.0,37748736.0,2042219224.0,0.3566075295065279,0
2018-05-30 04:36:04,98.0,1078050.0,8140.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.543071,2637597872.0,2150039552.0,3594387456.0,99.0,37748736.0,89128960.0,37748736.0,2042219224.0,0.3566075295065279,0
2018-05-30 04:36:05,100.0,1078173.0,8141.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.543071,2708600264.0,2150039552.0,3603300352.0,99.0,52953088.0,89128960.0,52953088.0,2074456616.0,0.3622367472632469,0
2018-05-30 04:36:06,100.0,1078187.0,8141.0,80473.0,80473.0,100.0,81200.0,98.0,81200.0,98.0,26.543071,2754622880.0,2150039552.0,3603300352.0,98.0,52953088.0,89128960.0,52953088.0,2074456616.0,0.3622367472632469,0
2018-05-30 04:36:07,98.0,1078187.0,8141.0,80465.0,80465.0,98.0,81200.0,100.0,81200.0,100.0,26.547818,2784962832.0,2150039552.0,3603300352.0,99.0,52953088.0,89128960.0,52953088.0,2074456616.0,0.3622367472632469,0
2018-05-30 04:36:08,100.0,1078187.0,8141.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,99.0,26.547818,2243837184.0,2150039552.0,3567648768.0,100.0,23592960.0,89128960.0,23592960.0,2103716680.0,0.3673460709899159,0
2018-05-30 04:36:09,99.0,1078187.0,8141.0,80435.0,80435.0,100.0,81200.0,99.0,81200.0,99.0,26.547818,2288667776.0,2150039552.0,3567648768.0,98.0,23592960.0,89128960.0,23592960.0,2103716680.0,0.3673460709899159,0
2018-05-30 04:36:10,100.0,1078290.0,8142.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,99.0,26.547818,2747457176.0,2150039552.0,3567648768.0,100.0,23592960.0,89128960.0,23592960.0,2103716680.0,0.3673460709899159,0
2018-05-30 04:36:11,100.0,1078320.0,8142.0,80481.0,80481.0,100.0,81200.0,100.0,81200.0,100.0,26.547818,2794206520.0,2150039552.0,3567648768.0,98.0,23592960.0,89128960.0,23592960.0,2103716680.0,0.3673460709899159,0
2018-05-30 04:36:12,99.0,1078320.0,8142.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.548107,2266585000.0,2150039552.0,3589144576.0,99.0,51380224.0,89128960.0,51380224.0,2121722264.0,0.3704901638238801,0
2018-05-30 04:36:13,99.0,1078320.0,8142.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.548107,2300378304.0,2150039552.0,3589144576.0,100.0,51380224.0,89128960.0,51380224.0,2121722264.0,0.3704901638238801,0
2018-05-30 04:36:14,100.0,1078320.0,8142.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.548107,2345413704.0,2150039552.0,3589144576.0,99.0,51380224.0,89128960.0,51380224.0,2121722264.0,0.3704901638238801,0
2018-05-30 04:36:15,100.0,1078391.0,8143.0,80428.0,80428.0,100.0,81200.0,99.0,81200.0,99.0,26.548107,2356522512.0,2150039552.0,3558735872.0,99.0,27262976.0,89128960.0,27262976.0,2147337848.0,0.3749630970035097,0
2018-05-30 04:36:16,98.0,1078453.0,8143.0,80481.0,80481.0,98.0,81200.0,100.0,81200.0,99.0,26.548107,2389363440.0,2150039552.0,3558735872.0,99.0,27262976.0,89128960.0,27262976.0,2147337848.0,0.3749630970035097,0
2018-05-30 04:36:17,98.0,1078453.0,8143.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.54839500000001,2433071496.0,2150039552.0,3558735872.0,100.0,27262976.0,89128960.0,27262976.0,2147337848.0,0.3749630970035097,0
2018-05-30 04:36:18,98.0,1078453.0,8143.0,80451.0,80451.0,98.0,81200.0,100.0,81200.0,100.0,26.54839500000001,2478985016.0,2150039552.0,3558735872.0,99.0,27262976.0,89128960.0,27262976.0,2147337848.0,0.3749630970035097,0
2018-05-30 04:36:19,96.0,1078453.0,8143.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.54839500000001,2507038472.0,2150039552.0,3558735872.0,99.0,27262976.0,89128960.0,27262976.0,2147337848.0,0.3749630970035097,0
2018-05-30 04:36:20,83.8,1078584.0,8144.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,99.0,26.54839500000001,2563768152.0,2150039552.0,3576561664.0,100.0,50855936.0,89128960.0,50855936.0,2165915216.0,0.3782070334180528,0
2018-05-30 04:36:21,99.0,1078590.0,8144.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,99.0,26.54839500000001,2610610168.0,2150039552.0,3576561664.0,98.0,50855936.0,89128960.0,50855936.0,2165915216.0,0.3782070334180528,0
2018-05-30 04:36:22,99.0,1078590.0,8144.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.553113,2640527112.0,2150039552.0,3576561664.0,99.0,50855936.0,89128960.0,50855936.0,2165915216.0,0.3782070334180528,0
2018-05-30 04:36:23,100.0,1078590.0,8144.0,80451.0,80451.0,99.0,81200.0,100.0,81200.0,100.0,26.553113,2684453360.0,2150039552.0,3576561664.0,100.0,50855936.0,89128960.0,50855936.0,2165915216.0,0.3782070334180528,0
2018-05-30 04:36:24,100.0,1078590.0,8144.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.553113,2730690224.0,2150039552.0,3576561664.0,100.0,50855936.0,89128960.0,50855936.0,2165915216.0,0.3782070334180528,0
2018-05-30 04:36:25,98.0,1078687.0,8145.0,80428.0,80428.0,98.0,81200.0,100.0,81200.0,99.0,26.553113,2751784960.0,2150039552.0,3559784448.0,100.0,39845888.0,89128960.0,39845888.0,2194387664.0,0.3831788254866809,0
2018-05-30 04:36:26,93.9,1078725.0,8145.0,80482.0,80482.0,99.0,81200.0,98.0,81200.0,99.0,26.553113,2797494760.0,2150039552.0,3559784448.0,99.0,39845888.0,89128960.0,39845888.0,2194387664.0,0.3831788254866809,0
2018-05-30 04:36:27,99.0,1078725.0,8145.0,80467.0,80467.0,100.0,81200.0,100.0,81200.0,100.0,26.555588,2843702400.0,2150039552.0,3559784448.0,100.0,39845888.0,89128960.0,39845888.0,2194387664.0,0.3831788254866809,0
2018-05-30 04:36:28,100.0,1078725.0,8145.0,80459.0,80459.0,99.0,81200.0,100.0,81200.0,100.0,26.555588,2873347568.0,2150039552.0,3559784448.0,100.0,39845888.0,89128960.0,39845888.0,2194387664.0,0.3831788254866809,0
2018-05-30 04:36:29,99.0,1078725.0,8145.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.555588,2372910328.0,2150039552.0,3565551616.0,99.0,51380224.0,89128960.0,51380224.0,2223605144.0,0.3882807132951792,0
2018-05-30 04:36:30,66.0,1078828.0,8146.0,80428.0,80428.0,99.0,81200.0,98.0,81200.0,98.0,26.555588,2398494872.0,2150039552.0,3519414272.0,99.0,11010048.0,89128960.0,11010048.0,2253309368.0,0.3934675951989745,0
2018-05-30 04:36:31,85.0,1078856.0,8146.0,80482.0,80482.0,99.0,81200.0,98.0,81200.0,100.0,26.555588,2429175912.0,2150039552.0,3519414272.0,100.0,11010048.0,89128960.0,11010048.0,2253309368.0,0.3934675951989745,0
2018-05-30 04:36:32,100.0,1078856.0,8146.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.553618,2474078888.0,2150039552.0,3519414272.0,100.0,11010048.0,89128960.0,11010048.0,2253309368.0,0.3934675951989745,0
2018-05-30 04:36:33,100.0,1078856.0,8146.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.553618,2517986040.0,2150039552.0,3519414272.0,100.0,11010048.0,89128960.0,11010048.0,2253309368.0,0.3934675951989745,0
2018-05-30 04:36:34,100.0,1078856.0,8146.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.553618,2548703904.0,2150039552.0,3519414272.0,100.0,11010048.0,89128960.0,11010048.0,2253309368.0,0.3934675951989745,0
2018-05-30 04:36:35,64.0,1078929.0,8147.0,80429.0,80429.0,97.0,81200.0,98.0,81200.0,96.0,26.553618,2656803808.0,2150039552.0,3558211584.0,100.0,55574528.0,89128960.0,55574528.0,2259604128.0,0.3945667714216132,0
2018-05-30 04:36:36,86.1,1078995.0,8147.0,80474.0,80474.0,99.0,81200.0,97.0,81200.0,100.0,26.553618,2701618832.0,2150039552.0,3558211584.0,99.0,55574528.0,89128960.0,55574528.0,2259604128.0,0.3945667714216132,0
2018-05-30 04:36:37,99.0,1078995.0,8147.0,80466.0,80466.0,98.0,81200.0,98.0,81200.0,100.0,26.560524,2732282536.0,2150039552.0,3558211584.0,98.0,55574528.0,89128960.0,55574528.0,2259604128.0,0.3945667714216132,0
2018-05-30 04:36:38,99.0,1078995.0,8147.0,80451.0,80451.0,98.0,81200.0,100.0,81200.0,100.0,26.560524,2777970216.0,2150039552.0,3558211584.0,99.0,55574528.0,89128960.0,55574528.0,2259604128.0,0.3945667714216132,0
2018-05-30 04:36:39,97.0,1078995.0,8147.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.560524,2822850224.0,2150039552.0,3558211584.0,100.0,55574528.0,89128960.0,55574528.0,2259604128.0,0.3945667714216132,0
2018-05-30 04:36:40,63.0,1079122.0,8148.0,80428.0,80428.0,99.0,81200.0,97.0,81200.0,98.0,26.560524,2864158576.0,2150039552.0,3540385792.0,98.0,42991616.0,89128960.0,42991616.0,2288129128.0,0.3995477399971856,0
2018-05-30 04:36:41,92.9,1079124.0,8148.0,80413.0,80413.0,99.0,81200.0,100.0,81200.0,100.0,26.560524,2908632616.0,2150039552.0,3540385792.0,100.0,42991616.0,89128960.0,42991616.0,2288129128.0,0.3995477399971856,0
2018-05-30 04:36:42,100.0,1079124.0,8148.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.55631,2953866568.0,2150039552.0,3540385792.0,100.0,42991616.0,89128960.0,42991616.0,2288129128.0,0.3995477399971856,0
2018-05-30 04:36:43,99.0,1079124.0,8148.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.55631,2459816976.0,2150039552.0,3545104384.0,99.0,52953088.0,89128960.0,52953088.0,2317426072.0,0.404663503622928,0
2018-05-30 04:36:44,100.0,1079124.0,8148.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,100.0,26.55631,2505266176.0,2150039552.0,3545104384.0,100.0,52953088.0,89128960.0,52953088.0,2317426072.0,0.404663503622928,0
2018-05-30 04:36:45,99.0,1079197.0,8149.0,80359.0,80359.0,99.0,81200.0,98.0,81200.0,99.0,26.55631,2478953336.0,2150039552.0,3503161344.0,100.0,16252928.0,89128960.0,16252928.0,2339074272.0,0.4084436615166249,0
2018-05-30 04:36:46,99.0,1079255.0,8149.0,80481.0,80481.0,100.0,81200.0,99.0,81200.0,99.0,26.55631,2513313440.0,2150039552.0,3503161344.0,99.0,16252928.0,89128960.0,16252928.0,2339074272.0,0.4084436615166249,0
2018-05-30 04:36:47,100.0,1079255.0,8149.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,100.0,26.554336,2557914448.0,2150039552.0,3503161344.0,100.0,16252928.0,89128960.0,16252928.0,2339074272.0,0.4084436615166249,0
2018-05-30 04:36:48,100.0,1079255.0,8149.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.554336,2603129072.0,2150039552.0,3503161344.0,100.0,16252928.0,89128960.0,16252928.0,2339074272.0,0.4084436615166249,0
2018-05-30 04:36:49,99.0,1079255.0,8149.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.554336,2634228976.0,2150039552.0,3503161344.0,100.0,16252928.0,89128960.0,16252928.0,2339074272.0,0.4084436615166249,0
2018-05-30 04:36:50,99.0,1079360.0,8150.0,80427.0,80427.0,98.0,81200.0,94.0,81200.0,98.0,26.554336,2759601072.0,2150039552.0,3535142912.0,100.0,53477376.0,89128960.0,53477376.0,2351265968.0,0.4105725468683841,0
2018-05-30 04:36:51,100.0,1079390.0,8150.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.554336,2806833320.0,2150039552.0,3535142912.0,100.0,53477376.0,89128960.0,53477376.0,2351265968.0,0.4105725468683841,0
2018-05-30 04:36:52,100.0,1079390.0,8150.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.556805,2838857864.0,2150039552.0,3535142912.0,100.0,53477376.0,89128960.0,53477376.0,2351265968.0,0.4105725468683841,0
2018-05-30 04:36:53,99.0,1079390.0,8150.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.556805,2883723112.0,2150039552.0,3535142912.0,100.0,53477376.0,89128960.0,53477376.0,2351265968.0,0.4105725468683841,0
2018-05-30 04:36:54,100.0,1079390.0,8150.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.556805,2929860664.0,2150039552.0,3535142912.0,100.0,53477376.0,89128960.0,53477376.0,2351265968.0,0.4105725468683841,0
2018-05-30 04:36:55,88.0,1079493.0,8151.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,98.0,26.556805,2922165120.0,2150039552.0,3516268544.0,99.0,39845888.0,89128960.0,39845888.0,2380813304.0,0.4157320333577049,0
2018-05-30 04:36:56,99.0,1079519.0,8151.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.556805,2970202344.0,2150039552.0,3516268544.0,99.0,39845888.0,89128960.0,39845888.0,2380813304.0,0.4157320333577049,0
2018-05-30 04:36:57,100.0,1079519.0,8151.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,98.0,26.552612,3017541584.0,2150039552.0,3516268544.0,99.0,39845888.0,89128960.0,39845888.0,2380813304.0,0.4157320333577049,0
2018-05-30 04:36:58,100.0,1079519.0,8151.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.552612,3046488400.0,2150039552.0,3516268544.0,100.0,39845888.0,89128960.0,39845888.0,2380813304.0,0.4157320333577049,0
2018-05-30 04:36:59,100.0,1079519.0,8151.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.552612,2581949344.0,2150039552.0,3520462848.0,100.0,49283072.0,89128960.0,49283072.0,2411371664.0,0.4210680624858741,0
2018-05-30 04:37:00,98.0,1079624.0,8152.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,97.0,26.552612,2609128808.0,2150039552.0,3483762688.0,100.0,17301504.0,89128960.0,17301504.0,2434180176.0,0.4250508313387248,0
2018-05-30 04:37:01,98.0,1079650.0,8152.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.552612,2640756240.0,2150039552.0,3483762688.0,100.0,17301504.0,89128960.0,17301504.0,2434180176.0,0.4250508313387248,0
2018-05-30 04:37:02,99.0,1079650.0,8152.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.550659000000003,2684476072.0,2150039552.0,3483762688.0,100.0,17301504.0,89128960.0,17301504.0,2434180176.0,0.4250508313387248,0
2018-05-30 04:37:03,100.0,1079650.0,8152.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.550659000000003,2728627088.0,2150039552.0,3483762688.0,100.0,17301504.0,89128960.0,17301504.0,2434180176.0,0.4250508313387248,0
2018-05-30 04:37:04,100.0,1079650.0,8152.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.550659000000003,2760098576.0,2150039552.0,3483762688.0,100.0,17301504.0,89128960.0,17301504.0,2434180176.0,0.4250508313387248,0
2018-05-30 04:37:05,82.0,1079727.0,8153.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,97.0,26.550659000000003,2873627440.0,2150039552.0,3515219968.0,99.0,53477376.0,89128960.0,53477376.0,2445282696.0,0.4269895273327533,0
2018-05-30 04:37:06,95.0,1079785.0,8153.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.550659000000003,2921384464.0,2150039552.0,3515219968.0,99.0,53477376.0,89128960.0,53477376.0,2445282696.0,0.4269895273327533,0
2018-05-30 04:37:07,100.0,1079785.0,8153.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.553148,2952035400.0,2150039552.0,3515219968.0,100.0,53477376.0,89128960.0,53477376.0,2445282696.0,0.4269895273327533,0
2018-05-30 04:37:08,100.0,1079785.0,8153.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.553148,2997383376.0,2150039552.0,3515219968.0,100.0,53477376.0,89128960.0,53477376.0,2445282696.0,0.4269895273327533,0
2018-05-30 04:37:09,100.0,1079785.0,8153.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.553148,3042527736.0,2150039552.0,3515219968.0,100.0,53477376.0,89128960.0,53477376.0,2445282696.0,0.4269895273327533,0
2018-05-30 04:37:10,79.0,1079890.0,8154.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.553148,2627336792.0,2150039552.0,3513122816.0,100.0,57671680.0,89128960.0,57671680.0,2509389224.0,0.4381836588474613,0
2018-05-30 04:37:11,98.0,1079916.0,8154.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.553148,2673076128.0,2150039552.0,3513122816.0,100.0,57671680.0,89128960.0,57671680.0,2509389224.0,0.4381836588474613,0
2018-05-30 04:37:12,100.0,1079916.0,8154.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.551192,2718382616.0,2150039552.0,3513122816.0,100.0,57671680.0,89128960.0,57671680.0,2509389224.0,0.4381836588474613,0
2018-05-30 04:37:13,100.0,1079916.0,8154.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.551192,2749459576.0,2150039552.0,3513122816.0,100.0,57671680.0,89128960.0,57671680.0,2509389224.0,0.4381836588474613,0
2018-05-30 04:37:14,100.0,1079916.0,8154.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.551192,2795173520.0,2150039552.0,3513122816.0,100.0,57671680.0,89128960.0,57671680.0,2509389224.0,0.4381836588474613,0
2018-05-30 04:37:15,58.4,1079987.0,8155.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,98.0,26.551192,2905391416.0,2150039552.0,3514695680.0,99.0,59244544.0,89128960.0,59244544.0,2515741544.0,0.4392928860622547,0
2018-05-30 04:37:16,95.0,1080049.0,8155.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.551192,2938220792.0,2150039552.0,3514695680.0,100.0,59244544.0,89128960.0,59244544.0,2515741544.0,0.4392928860622547,0
2018-05-30 04:37:17,99.0,1080049.0,8155.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.551462,2981865416.0,2150039552.0,3514695680.0,100.0,59244544.0,89128960.0,59244544.0,2515741544.0,0.4392928860622547,0
2018-05-30 04:37:18,100.0,1080049.0,8155.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,100.0,26.551462,3027131552.0,2150039552.0,3514695680.0,100.0,59244544.0,89128960.0,59244544.0,2515741544.0,0.4392928860622547,0
2018-05-30 04:37:19,99.0,1080049.0,8155.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.551462,3058476656.0,2150039552.0,3514695680.0,99.0,59244544.0,89128960.0,59244544.0,2515741544.0,0.4392928860622547,0
2018-05-30 04:37:20,98.0,1080178.0,8156.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,98.0,26.551462,2727429632.0,2150039552.0,3593338880.0,99.0,58195968.0,89128960.0,58195968.0,2577913424.0,0.450149193882211,0
2018-05-30 04:37:21,99.0,1080184.0,8156.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.551462,2773675144.0,2150039552.0,3593338880.0,100.0,58195968.0,89128960.0,58195968.0,2577913424.0,0.450149193882211,0
2018-05-30 04:37:22,100.0,1080184.0,8156.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.553947,2805180800.0,2150039552.0,3593338880.0,100.0,58195968.0,89128960.0,58195968.0,2577913424.0,0.450149193882211,0
2018-05-30 04:37:23,99.0,1080184.0,8156.0,80386.0,80386.0,99.0,81200.0,99.0,81200.0,99.0,26.553947,2850342112.0,2150039552.0,3593338880.0,100.0,58195968.0,89128960.0,58195968.0,2577913424.0,0.450149193882211,0
2018-05-30 04:37:24,99.0,1080184.0,8156.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.553947,2895849152.0,2150039552.0,3593338880.0,100.0,58195968.0,89128960.0,58195968.0,2577913424.0,0.450149193882211,0
2018-05-30 04:37:25,99.0,1080299.0,8157.0,80362.0,80362.0,99.0,81200.0,98.0,81200.0,97.0,26.553947,2923390536.0,2150039552.0,3575513088.0,99.0,46661632.0,89128960.0,46661632.0,2581239392.0,0.450729966611093,0
2018-05-30 04:37:26,96.0,1080313.0,8157.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,99.0,26.553947,2968846296.0,2150039552.0,3575513088.0,100.0,46661632.0,89128960.0,46661632.0,2581239392.0,0.450729966611093,0
2018-05-30 04:37:27,99.0,1080313.0,8157.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.54977,3015063048.0,2150039552.0,3575513088.0,100.0,46661632.0,89128960.0,46661632.0,2581239392.0,0.450729966611093,0
2018-05-30 04:37:28,99.0,1080313.0,8157.0,80455.0,80455.0,99.0,81200.0,100.0,81200.0,100.0,26.54977,3047235504.0,2150039552.0,3575513088.0,100.0,46661632.0,89128960.0,46661632.0,2581239392.0,0.450729966611093,0
2018-05-30 04:37:29,99.0,1080313.0,8157.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.54977,3092585088.0,2150039552.0,3575513088.0,99.0,46661632.0,89128960.0,46661632.0,2581239392.0,0.450729966611093,0
2018-05-30 04:37:30,99.0,1080404.0,8158.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,100.0,26.54977,3231933768.0,2150039552.0,3564503040.0,99.0,41418752.0,89128960.0,41418752.0,2614359176.0,0.4565132655886125,0
2018-05-30 04:37:31,100.0,1080444.0,8158.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.54977,3265825752.0,2150039552.0,3564503040.0,100.0,41418752.0,89128960.0,41418752.0,2614359176.0,0.4565132655886125,0
2018-05-30 04:37:32,98.0,1080444.0,8158.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.547832,3311418840.0,2150039552.0,3564503040.0,100.0,41418752.0,89128960.0,41418752.0,2614359176.0,0.4565132655886125,0
2018-05-30 04:37:33,100.0,1080444.0,8158.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.547832,2802899016.0,2150039552.0,3569745920.0,100.0,52428800.0,89128960.0,52428800.0,2647864344.0,0.4623638594160365,0
2018-05-30 04:37:34,99.0,1080444.0,8158.0,80439.0,80439.0,98.0,81200.0,100.0,81200.0,100.0,26.547832,2833321448.0,2150039552.0,3569745920.0,99.0,52428800.0,89128960.0,52428800.0,2647864344.0,0.4623638594160365,0
2018-05-30 04:37:35,97.0,1080543.0,8159.0,80424.0,80424.0,100.0,81200.0,98.0,81200.0,99.0,26.547832,2852484912.0,2150039552.0,3531997184.0,100.0,20447232.0,89128960.0,20447232.0,2666323032.0,0.4655870722074229,0
2018-05-30 04:37:36,97.0,1080579.0,8159.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.547832,2898619448.0,2150039552.0,3532062720.0,99.0,20447232.0,89128960.0,20447232.0,2666323032.0,0.4655870722074229,0
2018-05-30 04:37:37,100.0,1080579.0,8159.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.550337,2930334088.0,2150039552.0,3532062720.0,100.0,20447232.0,89128960.0,20447232.0,2666323032.0,0.4655870722074229,0
2018-05-30 04:37:38,100.0,1080579.0,8159.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.550337,2976175424.0,2150039552.0,3532062720.0,99.0,20447232.0,89128960.0,20447232.0,2666323032.0,0.4655870722074229,0
2018-05-30 04:37:39,100.0,1080579.0,8159.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.550337,3020986232.0,2150039552.0,3532062720.0,100.0,20447232.0,89128960.0,20447232.0,2666323032.0,0.4655870722074229,0
2018-05-30 04:37:40,79.4,1080666.0,8160.0,80424.0,80424.0,98.0,81200.0,98.0,81200.0,97.0,26.550337,3082826424.0,2150039552.0,3566141440.0,99.0,60293120.0,89128960.0,60293120.0,2677068064.0,0.4674633444856181,0
2018-05-30 04:37:41,100.0,1080708.0,8160.0,80477.0,80477.0,99.0,81200.0,100.0,81200.0,100.0,26.550337,3127270320.0,2150039552.0,3566141440.0,100.0,60293120.0,89128960.0,60293120.0,2677068064.0,0.4674633444856181,0
2018-05-30 04:37:42,99.0,1080708.0,8160.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.54618,3173515448.0,2150039552.0,3566141440.0,100.0,60293120.0,89128960.0,60293120.0,2677068064.0,0.4674633444856181,0
2018-05-30 04:37:43,99.0,1080708.0,8160.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.54618,3204739800.0,2150039552.0,3566141440.0,100.0,60293120.0,89128960.0,60293120.0,2677068064.0,0.4674633444856181,0
2018-05-30 04:37:44,99.0,1080708.0,8160.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.54618,3250111840.0,2150039552.0,3566141440.0,100.0,60293120.0,89128960.0,60293120.0,2677068064.0,0.4674633444856181,0
2018-05-30 04:37:45,99.0,1080781.0,8161.0,80424.0,80424.0,29.0,81200.0,92.1,81200.0,91.1,26.54618,3300698064.0,2150039552.0,3538354176.0,92.0,38273024.0,89128960.0,38273024.0,2707253960.0,0.4727343348239702,0
2018-05-30 04:37:46,99.0,1080845.0,8161.0,80478.0,80478.0,95.0,81200.0,100.0,81200.0,100.0,26.54618,3332544048.0,2150039552.0,3538354176.0,98.0,38273024.0,89128960.0,38273024.0,2707253960.0,0.4727343348239702,0
2018-05-30 04:37:47,100.0,1080845.0,8161.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.550911,3377308992.0,2150039552.0,3538354176.0,100.0,38273024.0,89128960.0,38273024.0,2707253960.0,0.4727343348239702,0
2018-05-30 04:37:48,100.0,1080845.0,8161.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.550911,2894763320.0,2150039552.0,3546742784.0,99.0,51904512.0,89128960.0,51904512.0,2740032912.0,0.4784581185172986,0
2018-05-30 04:37:49,98.0,1080845.0,8161.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.550911,2925987152.0,2150039552.0,3546742784.0,100.0,51904512.0,89128960.0,51904512.0,2740032912.0,0.4784581185172986,0
2018-05-30 04:37:50,97.0,1080962.0,8162.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,99.0,26.550911,3042943344.0,2150039552.0,3511615488.0,99.0,22020096.0,89128960.0,22020096.0,2761334984.0,0.4821778363517098,0
2018-05-30 04:37:51,99.0,1080980.0,8162.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,99.0,26.550911,3088369104.0,2150039552.0,3511615488.0,99.0,22020096.0,89128960.0,22020096.0,2761334984.0,0.4821778363517098,0
2018-05-30 04:37:52,99.0,1080980.0,8162.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.553399,3120087448.0,2150039552.0,3511615488.0,100.0,22020096.0,89128960.0,22020096.0,2761334984.0,0.4821778363517098,0
2018-05-30 04:37:53,100.0,1080980.0,8162.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.553399,3164643496.0,2150039552.0,3511615488.0,100.0,22020096.0,89128960.0,22020096.0,2761334984.0,0.4821778363517098,0
2018-05-30 04:37:54,99.0,1080980.0,8162.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.553399,3210573032.0,2150039552.0,3511615488.0,100.0,22020096.0,89128960.0,22020096.0,2761334984.0,0.4821778363517098,0
2018-05-30 04:37:55,98.0,1081077.0,8163.0,80424.0,80424.0,99.0,81200.0,99.0,81200.0,98.0,26.553399,3269256120.0,2150039552.0,3538878464.0,96.0,54525952.0,89128960.0,54525952.0,2772754528.0,0.4841718903328269,0
2018-05-30 04:37:56,96.0,1081111.0,8163.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,100.0,26.553399,3315090528.0,2150039552.0,3538878464.0,100.0,54525952.0,89128960.0,54525952.0,2772754528.0,0.4841718903328269,0
2018-05-30 04:37:57,99.0,1081111.0,8163.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.551441,3359929784.0,2150039552.0,3538878464.0,100.0,54525952.0,89128960.0,54525952.0,2772754528.0,0.4841718903328269,0
2018-05-30 04:37:58,100.0,1081111.0,8163.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.551441,3389381072.0,2150039552.0,3538878464.0,100.0,54525952.0,89128960.0,54525952.0,2772754528.0,0.4841718903328269,0
2018-05-30 04:37:59,99.0,1081111.0,8163.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.551441,3434658480.0,2150039552.0,3538878464.0,99.0,54525952.0,89128960.0,54525952.0,2772754528.0,0.4841718903328269,0
2018-05-30 04:38:00,96.0,1081210.0,8164.0,80425.0,80425.0,97.0,81200.0,98.0,81200.0,98.0,26.551441,1135921768.0,2150039552.0,3445555200.0,98.0,42467328.0,89128960.0,42467328.0,648058568.0,0.1131624666902157,0
2018-05-30 04:38:01,100.0,1081244.0,8164.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.551441,1169537080.0,2150039552.0,3445555200.0,100.0,42467328.0,89128960.0,42467328.0,648058568.0,0.1131624666902157,0
2018-05-30 04:38:02,99.0,1081244.0,8164.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.55171,1213696416.0,2150039552.0,3445555200.0,99.0,42467328.0,89128960.0,42467328.0,648058568.0,0.1131624666902157,0
2018-05-30 04:38:03,100.0,1081244.0,8164.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.55171,1256820824.0,2150039552.0,3445555200.0,100.0,42467328.0,89128960.0,42467328.0,648058568.0,0.1131624666902157,0
2018-05-30 04:38:04,99.0,1081244.0,8164.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.55171,806969952.0,2150039552.0,3458138112.0,100.0,60293120.0,89128960.0,60293120.0,648058568.0,0.1131624666902157,0
2018-05-30 04:38:05,99.0,1081347.0,8165.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.55171,897164504.0,2150039552.0,3404136448.0,99.0,11534336.0,89128960.0,11534336.0,692152664.0,0.1208620742816012,0
2018-05-30 04:38:07,100.0,1081379.0,8165.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.554194,974510832.0,2150039552.0,3404136448.0,98.0,11534336.0,89128960.0,11534336.0,692152664.0,0.1208620742816012,0
2018-05-30 04:38:08,99.0,1081379.0,8165.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,99.0,26.554194,1018855488.0,2150039552.0,3404136448.0,100.0,11534336.0,89128960.0,11534336.0,692152664.0,0.1208620742816012,0
2018-05-30 04:38:09,99.0,1081379.0,8165.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.554194,1064381104.0,2150039552.0,3404136448.0,99.0,11534336.0,89128960.0,11534336.0,692152664.0,0.1208620742816012,0
2018-05-30 04:38:10,97.0,1081480.0,8166.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.554194,1154133896.0,2150039552.0,3447128064.0,100.0,59768832.0,89128960.0,59768832.0,696183576.0,0.1215659426778464,0
2018-05-30 04:38:11,100.0,1081512.0,8166.0,80480.0,80480.0,98.0,81200.0,99.0,81200.0,99.0,26.554194,1198197496.0,2150039552.0,3447128064.0,99.0,59768832.0,89128960.0,59768832.0,696183576.0,0.1215659426778464,0
2018-05-30 04:38:12,100.0,1081512.0,8166.0,80465.0,80465.0,99.0,81200.0,99.0,81200.0,99.0,26.554447,1241224272.0,2150039552.0,3447128064.0,98.0,59768832.0,89128960.0,59768832.0,696183576.0,0.1215659426778464,0
2018-05-30 04:38:13,98.0,1081512.0,8166.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.554447,1271295224.0,2150039552.0,3447128064.0,100.0,59768832.0,89128960.0,59768832.0,696183576.0,0.1215659426778464,0
2018-05-30 04:38:14,100.0,1081512.0,8166.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.554447,1315402896.0,2150039552.0,3447128064.0,99.0,59768832.0,89128960.0,59768832.0,696183576.0,0.1215659426778464,0
2018-05-30 04:38:15,95.0,1081635.0,8167.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.554447,1251215928.0,2150039552.0,3421437952.0,100.0,38797312.0,89128960.0,38797312.0,725794528.0,0.1267365376438335,0
2018-05-30 04:38:16,99.0,1081641.0,8167.0,80481.0,80481.0,98.0,81200.0,99.0,81200.0,98.0,26.554447,1282620120.0,2150039552.0,3421437952.0,97.0,38797312.0,89128960.0,38797312.0,725794528.0,0.1267365376438335,0
2018-05-30 04:38:17,99.0,1081641.0,8167.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.550268,1327883432.0,2150039552.0,3421437952.0,100.0,38797312.0,89128960.0,38797312.0,725794528.0,0.1267365376438335,0
2018-05-30 04:38:18,98.0,1081641.0,8167.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.550268,1372606408.0,2150039552.0,3421437952.0,100.0,38797312.0,89128960.0,38797312.0,725794528.0,0.1267365376438335,0
2018-05-30 04:38:19,100.0,1081641.0,8167.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.550268,907796416.0,2150039552.0,3434545152.0,99.0,56623104.0,89128960.0,56623104.0,757801536.0,0.1323255262869919,0
2018-05-30 04:38:20,98.0,1081766.0,8168.0,80428.0,80428.0,100.0,81200.0,100.0,81200.0,100.0,26.550268,1098164896.0,2150039552.0,3389980672.0,100.0,16777216.0,89128960.0,16777216.0,783643176.0,0.1368379328349762,0
2018-05-30 04:38:21,99.0,1081776.0,8168.0,80474.0,80474.0,99.0,81200.0,99.0,81200.0,99.0,26.550268,1144476880.0,2150039552.0,3389980672.0,99.0,16777216.0,89128960.0,16777216.0,783643176.0,0.1368379328349762,0
2018-05-30 04:38:22,100.0,1081776.0,8168.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.552759,1175393440.0,2150039552.0,3389980672.0,100.0,16777216.0,89128960.0,16777216.0,783643176.0,0.1368379328349762,0
2018-05-30 04:38:23,100.0,1081776.0,8168.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.552759,1218777736.0,2150039552.0,3389980672.0,100.0,16777216.0,89128960.0,16777216.0,783643176.0,0.1368379328349762,0
2018-05-30 04:38:24,99.0,1081776.0,8168.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.552759,1261705872.0,2150039552.0,3389980672.0,100.0,16777216.0,89128960.0,16777216.0,783643176.0,0.1368379328349762,0
2018-05-30 04:38:25,98.0,1081843.0,8169.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,98.0,26.552759,1383816184.0,2150039552.0,3427729408.0,99.0,59244544.0,89128960.0,59244544.0,790944576.0,0.1381128861726689,0
2018-05-30 04:38:26,99.0,1081877.0,8169.0,80414.0,80414.0,98.0,81200.0,99.0,81200.0,99.0,26.552759,1427123120.0,2150039552.0,3427729408.0,98.0,59244544.0,89128960.0,59244544.0,790944576.0,0.1381128861726689,0
2018-05-30 04:38:27,100.0,1081907.0,8169.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.549697,977513304.0,2150039552.0,3379494912.0,100.0,15728640.0,89128960.0,15728640.0,819865112.0,0.1431629223165675,0
2018-05-30 04:38:28,99.0,1081907.0,8169.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.549697,1007739504.0,2150039552.0,3379494912.0,100.0,15728640.0,89128960.0,15728640.0,819865112.0,0.1431629223165675,0
2018-05-30 04:38:29,100.0,1081907.0,8169.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.549697,1051930560.0,2150039552.0,3379494912.0,99.0,15728640.0,89128960.0,15728640.0,819865112.0,0.1431629223165675,0
2018-05-30 04:38:30,100.0,1082026.0,8170.0,80429.0,80429.0,100.0,81200.0,99.0,81200.0,99.0,26.549697,1202364288.0,2150039552.0,3412000768.0,100.0,52953088.0,89128960.0,52953088.0,830408840.0,0.1450040433625756,0
2018-05-30 04:38:31,98.0,1082036.0,8170.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,98.0,26.549697,1234507808.0,2150039552.0,3412000768.0,99.0,52953088.0,89128960.0,52953088.0,830408840.0,0.1450040433625756,0
2018-05-30 04:38:32,100.0,1082036.0,8170.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.546651,1280547480.0,2150039552.0,3412000768.0,99.0,52953088.0,89128960.0,52953088.0,830408840.0,0.1450040433625756,0
2018-05-30 04:38:33,100.0,1082036.0,8170.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.546651,1325166224.0,2150039552.0,3412000768.0,100.0,52953088.0,89128960.0,52953088.0,830408840.0,0.1450040433625756,0
2018-05-30 04:38:34,100.0,1082036.0,8170.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.546651,1354543920.0,2150039552.0,3412000768.0,100.0,52953088.0,89128960.0,52953088.0,830408840.0,0.1450040433625756,0
2018-05-30 04:38:35,64.0,1082119.0,8171.0,80430.0,80430.0,99.0,81200.0,99.0,81200.0,98.0,26.546651,1038448464.0,2150039552.0,3412000768.0,99.0,59244544.0,89128960.0,59244544.0,886361024.0,0.1547742824594605,0
2018-05-30 04:38:36,96.0,1082175.0,8171.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.546651,1085489328.0,2150039552.0,3412000768.0,98.0,59244544.0,89128960.0,59244544.0,886361024.0,0.1547742824594605,0
2018-05-30 04:38:37,100.0,1082175.0,8171.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.553595,1117308704.0,2150039552.0,3412000768.0,100.0,59244544.0,89128960.0,59244544.0,886361024.0,0.1547742824594605,0
2018-05-30 04:38:38,97.0,1082175.0,8171.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.553595,1161873528.0,2150039552.0,3412000768.0,100.0,59244544.0,89128960.0,59244544.0,886361024.0,0.1547742824594605,0
2018-05-30 04:38:39,97.0,1082175.0,8171.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.553595,1206822616.0,2150039552.0,3412000768.0,100.0,59244544.0,89128960.0,59244544.0,886361024.0,0.1547742824594605,0
2018-05-30 04:38:40,97.0,1082258.0,8172.0,80429.0,80429.0,99.0,81200.0,100.0,81200.0,99.0,26.553595,1273850488.0,2150039552.0,3414097920.0,99.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:41,100.0,1082258.0,8172.0,80414.0,80414.0,99.0,81200.0,99.0,81200.0,98.0,26.553595,1319232632.0,2150039552.0,3414097920.0,100.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:42,100.0,1082274.0,8172.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,100.0,26.498451,1366121464.0,2150039552.0,3414097920.0,100.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:43,99.0,1082296.0,8172.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,99.0,26.498451,1397051416.0,2150039552.0,3414097920.0,98.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:44,100.0,1082300.0,8172.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.498451,1442039760.0,2150039552.0,3414097920.0,100.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:45,95.0,1082303.0,8172.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,100.0,26.498451,1487116400.0,2150039552.0,3414097920.0,100.0,61341696.0,89128960.0,61341696.0,889686992.0,0.1553550551883425,0
2018-05-30 04:38:46,100.0,1082325.0,8173.0,80421.0,80421.0,99.0,81200.0,98.0,81200.0,100.0,26.498451,1121516008.0,2150039552.0,3395747840.0,99.0,47185920.0,89128960.0,47185920.0,922530528.0,0.1610901163882261,0
2018-05-30 04:38:47,99.0,1082435.0,8173.0,80466.0,80466.0,99.0,81200.0,100.0,81200.0,99.0,26.52339000000001,1194626680.0,2150039552.0,3492216832.0,100.0,67633152.0,89128960.0,67633152.0,970603272.0,0.1694844661587969,0
2018-05-30 04:38:48,100.0,1082435.0,8173.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,100.0,26.52339000000001,1239196088.0,2150039552.0,3492216832.0,99.0,67633152.0,89128960.0,67633152.0,970603272.0,0.1694844661587969,0
2018-05-30 04:38:49,100.0,1082435.0,8173.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.52339000000001,1271543728.0,2150039552.0,3492216832.0,99.0,67633152.0,89128960.0,67633152.0,970603272.0,0.1694844661587969,0
2018-05-30 04:38:50,98.0,1082532.0,8174.0,80428.0,80428.0,99.0,81200.0,100.0,81200.0,99.0,26.52339000000001,1398510816.0,2150039552.0,3456040960.0,100.0,37224448.0,89128960.0,37224448.0,978986240.0,0.1709482803631099,0
2018-05-30 04:38:51,100.0,1082574.0,8174.0,80473.0,80473.0,100.0,81200.0,100.0,81200.0,100.0,26.52339000000001,1444925616.0,2150039552.0,3456040960.0,100.0,37224448.0,89128960.0,37224448.0,978986240.0,0.1709482803631099,0
2018-05-30 04:38:52,100.0,1082574.0,8174.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,99.0,26.554839,1477239616.0,2150039552.0,3456040960.0,99.0,37224448.0,89128960.0,37224448.0,978986240.0,0.1709482803631099,0
2018-05-30 04:38:53,99.0,1082574.0,8174.0,80450.0,80450.0,100.0,81200.0,99.0,81200.0,100.0,26.554839,1521721296.0,2150039552.0,3456040960.0,99.0,37224448.0,89128960.0,37224448.0,978986240.0,0.1709482803631099,0
2018-05-30 04:38:54,100.0,1082574.0,8174.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,100.0,26.554839,1567945568.0,2150039552.0,3456040960.0,100.0,37224448.0,89128960.0,37224448.0,978986240.0,0.1709482803631099,0
2018-05-30 04:38:55,81.8,1082697.0,8175.0,80427.0,80427.0,99.0,81200.0,100.0,81200.0,100.0,26.554839,1612252104.0,2150039552.0,3454992384.0,100.0,41418752.0,89128960.0,41418752.0,998058832.0,0.1742786916306546,0
2018-05-30 04:38:56,99.0,1082703.0,8175.0,80480.0,80480.0,97.1,81200.0,98.0,81200.0,99.0,26.554839,1658204112.0,2150039552.0,3454992384.0,98.0,41418752.0,89128960.0,41418752.0,998058832.0,0.1742786916306546,0
2018-05-30 04:38:57,100.0,1082703.0,8175.0,80464.0,80464.0,99.0,81200.0,99.0,81200.0,99.0,26.550657,1179448864.0,2150039552.0,3462332416.0,100.0,54001664.0,89128960.0,54001664.0,1027829816.0,0.1794772310090198,0
2018-05-30 04:38:58,100.0,1082703.0,8175.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,100.0,26.550657,1210540968.0,2150039552.0,3462332416.0,99.0,54001664.0,89128960.0,54001664.0,1027829816.0,0.1794772310090198,0
2018-05-30 04:38:59,99.0,1082703.0,8175.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.550657,1254914136.0,2150039552.0,3462332416.0,100.0,54001664.0,89128960.0,54001664.0,1027829816.0,0.1794772310090198,0
2018-05-30 04:39:00,99.0,1082826.0,8176.0,80426.0,80426.0,100.0,81200.0,98.0,81200.0,99.0,26.550657,1679812744.0,2150039552.0,3462332416.0,100.0,54001664.0,89128960.0,54001664.0,1027829816.0,0.1794772310090198,0
2018-05-30 04:39:01,100.0,1082832.0,8176.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,99.0,26.550657,1191611528.0,2150039552.0,3434020864.0,98.0,30932992.0,89128960.0,30932992.0,1041963792.0,0.1819452727374648,0
2018-05-30 04:39:02,100.0,1082832.0,8176.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.546499,1236639104.0,2150039552.0,3434020864.0,100.0,30932992.0,89128960.0,30932992.0,1041963792.0,0.1819452727374648,0
2018-05-30 04:39:03,100.0,1082832.0,8176.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.546499,1281574936.0,2150039552.0,3434020864.0,100.0,30932992.0,89128960.0,30932992.0,1041963792.0,0.1819452727374648,0
2018-05-30 04:39:04,98.0,1082832.0,8176.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.546499,1311286560.0,2150039552.0,3434020864.0,99.0,30932992.0,89128960.0,30932992.0,1041963792.0,0.1819452727374648,0
2018-05-30 04:39:05,96.0,1082909.0,8177.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.546499,1435007568.0,2150039552.0,3448700928.0,100.0,50855936.0,89128960.0,50855936.0,1063712224.0,0.1857429329078407,0
2018-05-30 04:39:06,100.0,1082968.0,8177.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.546499,1483273056.0,2150039552.0,3448700928.0,99.0,50855936.0,89128960.0,50855936.0,1063712224.0,0.1857429329078407,0
2018-05-30 04:39:07,100.0,1082969.0,8177.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.551227,1512862408.0,2150039552.0,3448700928.0,100.0,50855936.0,89128960.0,50855936.0,1063712224.0,0.1857429329078407,0
2018-05-30 04:39:08,99.0,1082969.0,8177.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.551227,1560420560.0,2150039552.0,3448700928.0,99.0,50855936.0,89128960.0,50855936.0,1063712224.0,0.1857429329078407,0
2018-05-30 04:39:09,99.0,1082969.0,8177.0,80432.0,80432.0,99.0,81200.0,100.0,81200.0,100.0,26.551227,1603166440.0,2150039552.0,3448700928.0,99.0,50855936.0,89128960.0,50855936.0,1063712224.0,0.1857429329078407,0
2018-05-30 04:39:10,100.0,1083034.0,8178.0,80424.0,80424.0,97.0,81200.0,99.0,81200.0,99.0,26.551227,1676149568.0,2150039552.0,3432972288.0,100.0,40370176.0,89128960.0,40370176.0,1089440568.0,0.1902355559741164,0
2018-05-30 04:39:11,100.0,1083074.0,8178.0,80409.0,80409.0,100.0,81200.0,99.0,81200.0,100.0,26.551227,1722390768.0,2150039552.0,3432972288.0,100.0,40370176.0,89128960.0,40370176.0,1089440568.0,0.1902355559741164,0
2018-05-30 04:39:12,99.0,1083098.0,8178.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.547065000000003,1255889656.0,2150039552.0,3439263744.0,99.0,51904512.0,89128960.0,51904512.0,1118932280.0,0.1953853295310604,0
2018-05-30 04:39:13,100.0,1083098.0,8178.0,80455.0,80455.0,99.0,81200.0,99.0,81200.0,99.0,26.547065000000003,1287865168.0,2150039552.0,3439263744.0,99.0,51904512.0,89128960.0,51904512.0,1118932280.0,0.1953853295310604,0
2018-05-30 04:39:14,100.0,1083098.0,8178.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.547065000000003,1332259696.0,2150039552.0,3439263744.0,100.0,51904512.0,89128960.0,51904512.0,1118932280.0,0.1953853295310604,0
2018-05-30 04:39:15,98.0,1083221.0,8179.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.547065000000003,1328860440.0,2150039552.0,3405709312.0,99.0,23068672.0,89128960.0,23068672.0,1133726256.0,0.1979686189110349,0
2018-05-30 04:39:16,98.0,1083227.0,8179.0,80478.0,80478.0,99.0,81200.0,98.0,81200.0,100.0,26.547065000000003,1360831400.0,2150039552.0,3405709312.0,100.0,23068672.0,89128960.0,23068672.0,1133726256.0,0.1979686189110349,0
2018-05-30 04:39:17,99.0,1083227.0,8179.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,99.0,26.542926,1407828584.0,2150039552.0,3405709312.0,100.0,23068672.0,89128960.0,23068672.0,1133726256.0,0.1979686189110349,0
2018-05-30 04:39:18,98.0,1083227.0,8179.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.542926,1451004056.0,2150039552.0,3405709312.0,99.0,23068672.0,89128960.0,23068672.0,1133726256.0,0.1979686189110349,0
2018-05-30 04:39:19,99.0,1083227.0,8179.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.542926,1482637832.0,2150039552.0,3405709312.0,99.0,23068672.0,89128960.0,23068672.0,1133726256.0,0.1979686189110349,0
2018-05-30 04:39:20,96.0,1083328.0,8180.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,99.0,26.542926,1631927984.0,2150039552.0,3429826560.0,100.0,51904512.0,89128960.0,51904512.0,1152571880.0,0.2012593975589244,0
2018-05-30 04:39:21,99.0,1083364.0,8180.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.542926,1679188408.0,2150039552.0,3429826560.0,99.0,51904512.0,89128960.0,51904512.0,1152571880.0,0.2012593975589244,0
2018-05-30 04:39:22,100.0,1083364.0,8180.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,99.0,26.547675,1710303400.0,2150039552.0,3429826560.0,100.0,51904512.0,89128960.0,51904512.0,1152571880.0,0.2012593975589244,0
2018-05-30 04:39:23,100.0,1083364.0,8180.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.547675,1754102936.0,2150039552.0,3429826560.0,100.0,51904512.0,89128960.0,51904512.0,1152571880.0,0.2012593975589244,0
2018-05-30 04:39:24,98.0,1083364.0,8180.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.547675,1325535960.0,2150039552.0,3415670784.0,100.0,42467328.0,89128960.0,42467328.0,1181985224.0,0.206395486679573,0
2018-05-30 04:39:25,99.0,1083437.0,8181.0,80425.0,80425.0,97.0,81200.0,98.0,81200.0,98.0,26.547675,1399204256.0,2150039552.0,3424059392.0,99.0,55574528.0,89128960.0,55574528.0,1216818584.0,0.2124780062778762,0
2018-05-30 04:39:26,100.0,1083493.0,8181.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,99.0,26.547675,1443295384.0,2150039552.0,3424059392.0,100.0,55574528.0,89128960.0,55574528.0,1216818584.0,0.2124780062778762,0
2018-05-30 04:39:27,100.0,1083497.0,8181.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.547965,1489559560.0,2150039552.0,3424059392.0,100.0,55574528.0,89128960.0,55574528.0,1216818584.0,0.2124780062778762,0
2018-05-30 04:39:28,97.0,1083497.0,8181.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.547965,1519875776.0,2150039552.0,3424059392.0,100.0,55574528.0,89128960.0,55574528.0,1216818584.0,0.2124780062778762,0
2018-05-30 04:39:29,100.0,1083497.0,8181.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.547965,1563316016.0,2150039552.0,3424059392.0,99.0,55574528.0,89128960.0,55574528.0,1216818584.0,0.2124780062778762,0
2018-05-30 04:39:30,93.1,1083600.0,8182.0,80425.0,80425.0,97.0,81200.0,99.0,81200.0,99.0,26.547965,1683661752.0,2150039552.0,3399417856.0,100.0,35651584.0,89128960.0,35651584.0,1226091944.0,0.2140972986442204,0
2018-05-30 04:39:31,100.0,1083630.0,8182.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.547965,1716287560.0,2150039552.0,3399417856.0,99.0,35651584.0,89128960.0,35651584.0,1226091944.0,0.2140972986442204,0
2018-05-30 04:39:32,100.0,1083630.0,8182.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.54825300000001,1762489112.0,2150039552.0,3399417856.0,99.0,35651584.0,89128960.0,35651584.0,1226091944.0,0.2140972986442204,0
2018-05-30 04:39:33,99.0,1083630.0,8182.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.54825300000001,1807090920.0,2150039552.0,3399417856.0,100.0,35651584.0,89128960.0,35651584.0,1226091944.0,0.2140972986442204,0
2018-05-30 04:39:34,100.0,1083630.0,8182.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.54825300000001,1838768456.0,2150039552.0,3399417856.0,100.0,35651584.0,89128960.0,35651584.0,1226091944.0,0.2140972986442204,0
2018-05-30 04:39:35,98.0,1083751.0,8183.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,99.0,26.54825300000001,1551672352.0,2150039552.0,3362717696.0,99.0,7864320.0,89128960.0,7864320.0,1291014648.0,0.2254339488971629,0
2018-05-30 04:39:36,99.0,1083765.0,8183.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,100.0,26.54825300000001,1597554784.0,2150039552.0,3362717696.0,100.0,7864320.0,89128960.0,7864320.0,1291014648.0,0.2254339488971629,0
2018-05-30 04:39:37,99.0,1083765.0,8183.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.550756,1630017984.0,2150039552.0,3362717696.0,100.0,7864320.0,89128960.0,7864320.0,1291014648.0,0.2254339488971629,0
2018-05-30 04:39:38,100.0,1083765.0,8183.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.550756,1673758736.0,2150039552.0,3362717696.0,98.0,7864320.0,89128960.0,7864320.0,1291014648.0,0.2254339488971629,0
2018-05-30 04:39:39,100.0,1083765.0,8183.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.550756,1716421936.0,2150039552.0,3362717696.0,100.0,7864320.0,89128960.0,7864320.0,1291014648.0,0.2254339488971629,0
2018-05-30 04:39:40,97.0,1083888.0,8184.0,80363.0,80363.0,98.0,81200.0,99.0,81200.0,99.0,26.550756,1841360664.0,2150039552.0,3410952192.0,100.0,60293120.0,89128960.0,60293120.0,1297688968.0,0.2265994029964903,0
2018-05-30 04:39:41,100.0,1083894.0,8184.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.550756,1888213664.0,2150039552.0,3410952192.0,98.0,60293120.0,89128960.0,60293120.0,1297688968.0,0.2265994029964903,0
2018-05-30 04:39:42,100.0,1083894.0,8184.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.546596,1464466776.0,2150039552.0,3368484864.0,100.0,22020096.0,89128960.0,22020096.0,1329074144.0,0.2320798087947307,0
2018-05-30 04:39:43,100.0,1083894.0,8184.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,26.546596,1495945240.0,2150039552.0,3368484864.0,100.0,22020096.0,89128960.0,22020096.0,1329074144.0,0.2320798087947307,0
2018-05-30 04:39:44,100.0,1083894.0,8184.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.546596,1539684648.0,2150039552.0,3368484864.0,100.0,22020096.0,89128960.0,22020096.0,1329074144.0,0.2320798087947307,0
2018-05-30 04:39:45,98.0,1084009.0,8185.0,80424.0,80424.0,97.1,81200.0,98.0,81200.0,98.0,26.546596,1693924736.0,2150039552.0,3393126400.0,97.0,50855936.0,89128960.0,50855936.0,1343875320.0,0.2346643554218128,0
2018-05-30 04:39:46,100.0,1084023.0,8185.0,80478.0,80478.0,100.0,81200.0,98.0,81200.0,100.0,26.546596,1728620880.0,2150039552.0,3393126400.0,99.0,50855936.0,89128960.0,50855936.0,1343875320.0,0.2346643554218128,0
2018-05-30 04:39:47,99.0,1084023.0,8185.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.54246,1772541992.0,2150039552.0,3393126400.0,100.0,50855936.0,89128960.0,50855936.0,1343875320.0,0.2346643554218128,0
2018-05-30 04:39:48,100.0,1084023.0,8185.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,100.0,26.54246,1817488728.0,2150039552.0,3393126400.0,100.0,50855936.0,89128960.0,50855936.0,1343875320.0,0.2346643554218128,0
2018-05-30 04:39:49,100.0,1084023.0,8185.0,80440.0,80440.0,100.0,81200.0,99.0,81200.0,100.0,26.54246,1849337808.0,2150039552.0,3393126400.0,100.0,50855936.0,89128960.0,50855936.0,1343875320.0,0.2346643554218128,0
2018-05-30 04:39:50,84.2,1084144.0,8186.0,80424.0,80424.0,97.0,81200.0,99.0,81200.0,98.0,26.54246,1569304200.0,2150039552.0,3394699264.0,98.0,58195968.0,89128960.0,58195968.0,1395131016.0,0.2436145048028851,0
2018-05-30 04:39:51,98.0,1084158.0,8186.0,80409.0,80409.0,100.0,81200.0,97.0,81200.0,100.0,26.54246,1614198216.0,2150039552.0,3394699264.0,99.0,58195968.0,89128960.0,58195968.0,1395131016.0,0.2436145048028851,0
2018-05-30 04:39:52,100.0,1084158.0,8186.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,100.0,26.544995,1643896696.0,2150039552.0,3394699264.0,100.0,58195968.0,89128960.0,58195968.0,1395131016.0,0.2436145048028851,0
2018-05-30 04:39:53,100.0,1084158.0,8186.0,80386.0,80386.0,99.0,81200.0,100.0,81200.0,99.0,26.544995,1687963632.0,2150039552.0,3394699264.0,99.0,58195968.0,89128960.0,58195968.0,1395131016.0,0.2436145048028851,0
2018-05-30 04:39:54,100.0,1084158.0,8186.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.544995,1733610632.0,2150039552.0,3394699264.0,100.0,58195968.0,89128960.0,58195968.0,1395131016.0,0.2436145048028851,0
2018-05-30 04:39:55,97.0,1084247.0,8187.0,80363.0,80363.0,98.0,81200.0,98.0,81200.0,99.0,26.544995,1724973368.0,2150039552.0,3376349184.0,99.0,44040192.0,89128960.0,44040192.0,1398440600.0,0.2441924165961267,0
2018-05-30 04:39:56,-1.0,1084289.0,8187.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,100.0,26.544995,1770510872.0,2150039552.0,3376349184.0,98.0,44040192.0,89128960.0,44040192.0,1398440600.0,0.2441924165961267,0
2018-05-30 04:39:57,99.0,1084289.0,8187.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.543084000000004,1815663456.0,2150039552.0,3376349184.0,100.0,44040192.0,89128960.0,44040192.0,1398440600.0,0.2441924165961267,0
2018-05-30 04:39:58,99.0,1084289.0,8187.0,80455.0,80455.0,100.0,81200.0,99.0,81200.0,100.0,26.543084000000004,1847209384.0,2150039552.0,3376349184.0,100.0,44040192.0,89128960.0,44040192.0,1398440600.0,0.2441924165961267,0
2018-05-30 04:39:59,98.0,1084289.0,8187.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,99.0,26.543084000000004,1892355720.0,2150039552.0,3376349184.0,100.0,44040192.0,89128960.0,44040192.0,1398440600.0,0.2441924165961267,0
2018-05-30 04:40:00,100.0,1084417.0,8188.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,100.0,26.543084000000004,1583591872.0,2150039552.0,3331260416.0,98.0,6815744.0,89128960.0,6815744.0,1462286760.0,0.2553410832615417,0
2018-05-30 04:40:01,97.0,1084418.0,8188.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.543084000000004,1616352944.0,2150039552.0,3331260416.0,99.0,6815744.0,89128960.0,6815744.0,1462286760.0,0.2553410832615417,0
2018-05-30 04:40:02,98.0,1084418.0,8188.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.538967,1661152048.0,2150039552.0,3331260416.0,100.0,6815744.0,89128960.0,6815744.0,1462286760.0,0.2553410832615417,0
2018-05-30 04:40:03,100.0,1084418.0,8188.0,80447.0,80447.0,99.0,81200.0,100.0,81200.0,99.0,26.538967,1705936400.0,2150039552.0,3331260416.0,100.0,6815744.0,89128960.0,6815744.0,1462286760.0,0.2553410832615417,0
2018-05-30 04:40:04,100.0,1084418.0,8188.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.538967,1738273728.0,2150039552.0,3331260416.0,99.0,6815744.0,89128960.0,6815744.0,1462286760.0,0.2553410832615417,0
2018-05-30 04:40:05,99.0,1084489.0,8189.0,80424.0,80424.0,100.0,81200.0,99.0,81200.0,99.0,26.538967,2003077952.0,2150039552.0,3382116352.0,100.0,61341696.0,89128960.0,61341696.0,1468578232.0,0.2564396853413346,0
2018-05-30 04:40:06,98.0,1084555.0,8189.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.538967,2052576872.0,2150039552.0,3382116352.0,100.0,61341696.0,89128960.0,61341696.0,1468578232.0,0.2564396853413346,0
2018-05-30 04:40:07,98.0,1084555.0,8189.0,80462.0,80462.0,98.0,81200.0,99.0,81200.0,99.0,26.543737,1640064560.0,2150039552.0,3333881856.0,99.0,16777216.0,89128960.0,16777216.0,1502015776.0,0.262278470824536,0
2018-05-30 04:40:08,98.0,1084555.0,8189.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.543737,1685668328.0,2150039552.0,3333881856.0,100.0,16777216.0,89128960.0,16777216.0,1502015776.0,0.262278470824536,0
2018-05-30 04:40:09,97.0,1084555.0,8189.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.543737,1731381488.0,2150039552.0,3333881856.0,99.0,16777216.0,89128960.0,16777216.0,1502015776.0,0.262278470824536,0
2018-05-30 04:40:10,99.0,1084660.0,8190.0,80424.0,80424.0,99.0,81200.0,100.0,81200.0,99.0,26.543737,1792985656.0,2150039552.0,3366912000.0,99.0,53477376.0,89128960.0,53477376.0,1512797592.0,0.2641611662385097,0
2018-05-30 04:40:11,68.3,1084684.0,8190.0,80409.0,80409.0,98.0,81200.0,100.0,81200.0,100.0,26.543737,1837027464.0,2150039552.0,3366912000.0,100.0,53477376.0,89128960.0,53477376.0,1512797592.0,0.2641611662385097,0
2018-05-30 04:40:12,100.0,1084684.0,8190.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.539617,1881255960.0,2150039552.0,3366912000.0,100.0,53477376.0,89128960.0,53477376.0,1512797592.0,0.2641611662385097,0
2018-05-30 04:40:13,100.0,1084684.0,8190.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.539617,1912862728.0,2150039552.0,3366912000.0,99.0,53477376.0,89128960.0,53477376.0,1512797592.0,0.2641611662385097,0
2018-05-30 04:40:14,100.0,1084684.0,8190.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.539617,1957411528.0,2150039552.0,3366912000.0,100.0,53477376.0,89128960.0,53477376.0,1512797592.0,0.2641611662385097,0
2018-05-30 04:40:15,97.0,1084755.0,8191.0,80355.0,80355.0,98.0,81200.0,99.0,81200.0,100.0,26.539617,2078042272.0,2150039552.0,3344891904.0,99.0,35127296.0,89128960.0,35127296.0,1532164416.0,0.2675429556075769,0
2018-05-30 04:40:16,60.6,1084809.0,8191.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,99.0,26.539617,1677196824.0,2150039552.0,3362717696.0,99.0,56623104.0,89128960.0,56623104.0,1564919992.0,0.2732626574386294,0
2018-05-30 04:40:17,99.0,1084821.0,8191.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.544383000000003,1721345392.0,2150039552.0,3362717696.0,100.0,56623104.0,89128960.0,56623104.0,1564919992.0,0.2732626574386294,0
2018-05-30 04:40:18,100.0,1084821.0,8191.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,100.0,26.544383000000003,1766308432.0,2150039552.0,3362717696.0,99.0,56623104.0,89128960.0,56623104.0,1564919992.0,0.2732626574386294,0
2018-05-30 04:40:19,99.0,1084821.0,8191.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.544383000000003,1797753912.0,2150039552.0,3362717696.0,99.0,56623104.0,89128960.0,56623104.0,1564919992.0,0.2732626574386294,0
2018-05-30 04:40:20,97.0,1084924.0,8192.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.544383000000003,2031092704.0,2150039552.0,3338076160.0,99.0,35651584.0,89128960.0,35651584.0,1571954096.0,0.2744909361759232,0
2018-05-30 04:40:21,98.0,1084956.0,8192.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.544383000000003,2077292144.0,2150039552.0,3338076160.0,100.0,35651584.0,89128960.0,35651584.0,1571954096.0,0.2744909361759232,0
2018-05-30 04:40:22,100.0,1084956.0,8192.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.546907,2107456136.0,2150039552.0,3338076160.0,100.0,35651584.0,89128960.0,35651584.0,1571954096.0,0.2744909361759232,0
2018-05-30 04:40:23,100.0,1084956.0,8192.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.546907,1735088424.0,2150039552.0,3349086208.0,99.0,50331648.0,89128960.0,50331648.0,1594017416.0,0.2783435813500791,0
2018-05-30 04:40:24,100.0,1084956.0,8192.0,80432.0,80432.0,100.0,81200.0,100.0,81200.0,100.0,26.546907,1779627984.0,2150039552.0,3349086208.0,100.0,50331648.0,89128960.0,50331648.0,1594017416.0,0.2783435813500791,0
2018-05-30 04:40:25,99.0,1085051.0,8193.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,98.0,26.546907,1944007904.0,2150039552.0,3320250368.0,100.0,25165824.0,89128960.0,25165824.0,1613158136.0,0.2816858889691441,0
2018-05-30 04:40:26,100.0,1085087.0,8193.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.546907,1990687296.0,2150039552.0,3320250368.0,99.0,25165824.0,89128960.0,25165824.0,1613158136.0,0.2816858889691441,0
2018-05-30 04:40:27,100.0,1085087.0,8193.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.544985,2035216384.0,2150039552.0,3320250368.0,100.0,25165824.0,89128960.0,25165824.0,1613158136.0,0.2816858889691441,0
2018-05-30 04:40:28,100.0,1085087.0,8193.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.544985,2066769592.0,2150039552.0,3320250368.0,99.0,25165824.0,89128960.0,25165824.0,1613158136.0,0.2816858889691441,0
2018-05-30 04:40:29,99.0,1085087.0,8193.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,99.0,26.544985,2111101424.0,2150039552.0,3320250368.0,100.0,25165824.0,89128960.0,25165824.0,1613158136.0,0.2816858889691441,0
2018-05-30 04:40:30,100.0,1085214.0,8194.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,98.0,26.544985,2174616624.0,2150039552.0,3343319040.0,100.0,51380224.0,89128960.0,51380224.0,1623497184.0,0.2834912692737658,0
2018-05-30 04:40:31,92.1,1085216.0,8194.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.544985,1787429880.0,2150039552.0,3294560256.0,99.0,5767168.0,89128960.0,5767168.0,1656515608.0,0.2892568690058928,0
2018-05-30 04:40:32,100.0,1085216.0,8194.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.540858,1832484816.0,2150039552.0,3294560256.0,99.0,5767168.0,89128960.0,5767168.0,1656515608.0,0.2892568690058928,0
2018-05-30 04:40:33,100.0,1085216.0,8194.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.540858,1877216616.0,2150039552.0,3294560256.0,99.0,5767168.0,89128960.0,5767168.0,1656515608.0,0.2892568690058928,0
2018-05-30 04:40:34,100.0,1085216.0,8194.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.540858,1908100296.0,2150039552.0,3294560256.0,100.0,5767168.0,89128960.0,5767168.0,1656515608.0,0.2892568690058928,0
2018-05-30 04:40:35,89.1,1085289.0,8195.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.540858,2153776584.0,2150039552.0,3339124736.0,100.0,53477376.0,89128960.0,53477376.0,1660217232.0,0.2899032379041429,0
2018-05-30 04:40:36,64.0,1085355.0,8195.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.540858,2197847632.0,2150039552.0,3339124736.0,99.0,53477376.0,89128960.0,53477376.0,1660217232.0,0.2899032379041429,0
2018-05-30 04:40:37,99.0,1085355.0,8195.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.547834,1823182264.0,2150039552.0,3301900288.0,99.0,19398656.0,89128960.0,19398656.0,1685896912.0,0.2943873633769125,0
2018-05-30 04:40:38,98.0,1085355.0,8195.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.547834,1866889616.0,2150039552.0,3301900288.0,100.0,19398656.0,89128960.0,19398656.0,1685896912.0,0.2943873633769125,0
2018-05-30 04:40:39,100.0,1085355.0,8195.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.547834,1912311104.0,2150039552.0,3301900288.0,100.0,19398656.0,89128960.0,19398656.0,1685896912.0,0.2943873633769125,0
2018-05-30 04:40:40,88.0,1085460.0,8196.0,80364.0,80364.0,98.0,81200.0,99.0,81200.0,99.0,26.547834,2192208688.0,2150039552.0,3330736128.0,100.0,51380224.0,89128960.0,51380224.0,1696291416.0,0.2962024272781452,0
2018-05-30 04:40:41,62.0,1085486.0,8196.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,99.0,26.547834,1826355136.0,2150039552.0,3289841664.0,99.0,13631488.0,89128960.0,13631488.0,1714668448.0,0.2994113814903901,0
2018-05-30 04:40:42,100.0,1085486.0,8196.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.545907,1869301520.0,2150039552.0,3289841664.0,100.0,13631488.0,89128960.0,13631488.0,1714668448.0,0.2994113814903901,0
2018-05-30 04:40:43,100.0,1085486.0,8196.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.545907,1900540240.0,2150039552.0,3289841664.0,100.0,13631488.0,89128960.0,13631488.0,1714668448.0,0.2994113814903901,0
2018-05-30 04:40:44,100.0,1085486.0,8196.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.545907,1917125968.0,2150039552.0,3289841664.0,100.0,13631488.0,89128960.0,13631488.0,1714668448.0,0.2994113814903901,0
2018-05-30 04:40:45,87.0,1085581.0,8197.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.545907,2155046992.0,2150039552.0,3321298944.0,99.0,48234496.0,89128960.0,48234496.0,1725418272.0,0.3012884905363825,0
2018-05-30 04:40:46,84.2,1085613.0,8197.0,80477.0,80451.0,100.0,81200.0,99.0,81200.0,100.0,26.545907,2172742048.0,2150039552.0,3321298944.0,99.0,48234496.0,89128960.0,48234496.0,1725418272.0,0.3012884905363825,0
2018-05-30 04:40:47,100.0,1085613.0,8197.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.539558000000003,2231083224.0,2150039552.0,3321298944.0,100.0,48234496.0,89128960.0,48234496.0,1725418272.0,0.3012884905363825,0
2018-05-30 04:40:48,90.0,1085613.0,8197.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.539558000000003,1880344648.0,2150039552.0,3300851712.0,99.0,30932992.0,89128960.0,30932992.0,1747142976.0,0.3050820073790683,0
2018-05-30 04:40:49,100.0,1085613.0,8197.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.539558000000003,1897794888.0,2150039552.0,3300851712.0,100.0,30932992.0,89128960.0,30932992.0,1747142976.0,0.3050820073790683,0
2018-05-30 04:40:50,99.0,1085682.0,8198.0,80426.0,80426.0,100.0,81200.0,93.0,81200.0,98.0,26.539558000000003,2192024080.0,2150039552.0,3312386048.0,99.0,45613056.0,89128960.0,45613056.0,1768005904.0,0.3087250429185048,0
2018-05-30 04:40:51,98.0,1085682.0,8198.0,80426.0,80426.0,100.0,81200.0,100.0,81200.0,100.0,26.539558000000003,2209193048.0,2150039552.0,3312386048.0,100.0,45613056.0,89128960.0,45613056.0,1768005904.0,0.3087250429185048,0
2018-05-30 04:40:52,99.0,1085698.0,8198.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.473411,2266387248.0,2150039552.0,3312386048.0,99.0,45613056.0,89128960.0,45613056.0,1768005904.0,0.3087250429185048,0
2018-05-30 04:40:53,100.0,1085738.0,8198.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,99.0,26.473411,1938321712.0,2150039552.0,3295084544.0,100.0,31457280.0,89128960.0,31457280.0,1779074040.0,0.310657734859124,0
2018-05-30 04:40:54,100.0,1085749.0,8198.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,99.0,26.473411,1982923144.0,2150039552.0,3295084544.0,99.0,31457280.0,89128960.0,31457280.0,1779074040.0,0.310657734859124,0
2018-05-30 04:40:55,83.2,1085749.0,8198.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.473411,2014213864.0,2150039552.0,3295084544.0,100.0,31457280.0,89128960.0,31457280.0,1779074040.0,0.310657734859124,0
2018-05-30 04:40:56,99.0,1085863.0,8199.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,99.0,26.473411,2226289496.0,2150039552.0,3302948864.0,98.0,42467328.0,89128960.0,42467328.0,1802955424.0,0.3148278461034772,0
2018-05-30 04:40:57,99.0,1085881.0,8199.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.542811,2273395768.0,2150039552.0,3302948864.0,99.0,42467328.0,89128960.0,42467328.0,1802955424.0,0.3148278461034772,0
2018-05-30 04:40:58,100.0,1085881.0,8199.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.542811,2303223960.0,2150039552.0,3302948864.0,100.0,42467328.0,89128960.0,42467328.0,1802955424.0,0.3148278461034772,0
2018-05-30 04:40:59,100.0,1085881.0,8199.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.542811,1979264720.0,2150039552.0,3287220224.0,99.0,29360128.0,89128960.0,29360128.0,1821195032.0,0.3180128036592618,0
2018-05-30 04:41:00,98.0,1086006.0,8200.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.542811,2209752408.0,2150039552.0,3300327424.0,99.0,45088768.0,89128960.0,45088768.0,1845890832.0,0.3223251263147787,0
2018-05-30 04:41:01,98.0,1086010.0,8200.0,80479.0,80479.0,100.0,81200.0,98.0,81200.0,100.0,26.542811,2242925368.0,2150039552.0,3300327424.0,100.0,45088768.0,89128960.0,45088768.0,1845890832.0,0.3223251263147787,0
2018-05-30 04:41:02,99.0,1086010.0,8200.0,80464.0,80464.0,98.0,81200.0,100.0,81200.0,100.0,26.538695,2287643776.0,2150039552.0,3300327424.0,100.0,45088768.0,89128960.0,45088768.0,1845890832.0,0.3223251263147787,0
2018-05-30 04:41:03,100.0,1086010.0,8200.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.538695,2332913648.0,2150039552.0,3300327424.0,99.0,45088768.0,89128960.0,45088768.0,1845890832.0,0.3223251263147787,0
2018-05-30 04:41:04,100.0,1086010.0,8200.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.538695,2001589984.0,2150039552.0,3280928768.0,100.0,28311552.0,89128960.0,28311552.0,1853309256.0,0.3236205141087935,0
2018-05-30 04:41:05,96.0,1086127.0,8201.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.538695,2263292632.0,2150039552.0,3293511680.0,99.0,43515904.0,89128960.0,43515904.0,1877879200.0,0.3279108600848696,0
2018-05-30 04:41:06,99.0,1086145.0,8201.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,99.0,26.538695,2309710912.0,2150039552.0,3293511680.0,99.0,43515904.0,89128960.0,43515904.0,1877879200.0,0.3279108600848696,0
2018-05-30 04:41:07,100.0,1086145.0,8201.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.54125100000001,2340390408.0,2150039552.0,3293511680.0,99.0,43515904.0,89128960.0,43515904.0,1877879200.0,0.3279108600848696,0
2018-05-30 04:41:08,100.0,1086145.0,8201.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.54125100000001,2028077376.0,2150039552.0,3277258752.0,100.0,29884416.0,89128960.0,29884416.0,1885302336.0,0.3292070706772693,0
2018-05-30 04:41:09,99.0,1086145.0,8201.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.54125100000001,2072178528.0,2150039552.0,3277258752.0,100.0,29884416.0,89128960.0,29884416.0,1885302336.0,0.3292070706772693,0
2018-05-30 04:41:10,99.0,1086242.0,8202.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.54125100000001,2283353248.0,2150039552.0,3284598784.0,98.0,39845888.0,89128960.0,39845888.0,1904873736.0,0.3326245826274868,0
2018-05-30 04:41:11,98.0,1086274.0,8202.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.54125100000001,2329697208.0,2150039552.0,3284598784.0,100.0,39845888.0,89128960.0,39845888.0,1904873736.0,0.3326245826274868,0
2018-05-30 04:41:12,100.0,1086274.0,8202.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.537144,2373835864.0,2150039552.0,3284598784.0,100.0,39845888.0,89128960.0,39845888.0,1904873736.0,0.3326245826274868,0
2018-05-30 04:41:13,100.0,1086274.0,8202.0,80455.0,80455.0,100.0,81200.0,98.0,81200.0,100.0,26.537144,2042758416.0,2150039552.0,3267821568.0,100.0,25690112.0,89128960.0,25690112.0,1915260432.0,0.3344382831140784,0
2018-05-30 04:41:14,100.0,1086274.0,8202.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.537144,2086395968.0,2150039552.0,3267821568.0,100.0,25690112.0,89128960.0,25690112.0,1915260432.0,0.3344382831140784,0
2018-05-30 04:41:15,99.0,1086369.0,8203.0,80424.0,80424.0,96.1,81200.0,98.0,81200.0,96.0,26.537144,2317951440.0,2150039552.0,3277783040.0,97.0,38273024.0,89128960.0,38273024.0,1938116784.0,0.3384294056754883,0
2018-05-30 04:41:16,98.0,1086403.0,8203.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,26.537144,2351130456.0,2150039552.0,3277783040.0,100.0,38273024.0,89128960.0,38273024.0,1938116784.0,0.3384294056754883,0
2018-05-30 04:41:17,100.0,1086403.0,8203.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.533061,2396093056.0,2150039552.0,3277783040.0,99.0,38273024.0,89128960.0,38273024.0,1938116784.0,0.3384294056754883,0
2018-05-30 04:41:18,100.0,1086403.0,8203.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.533061,2088452352.0,2150039552.0,3262054400.0,99.0,25165824.0,89128960.0,25165824.0,1949252072.0,0.3403738235407976,0
2018-05-30 04:41:19,99.0,1086403.0,8203.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.533061,2119918776.0,2150039552.0,3262054400.0,100.0,25165824.0,89128960.0,25165824.0,1949252072.0,0.3403738235407976,0
2018-05-30 04:41:20,100.0,1086528.0,8204.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,98.0,26.533061,2398595696.0,2150039552.0,3270443008.0,98.0,36175872.0,89128960.0,36175872.0,1970540064.0,0.3440910827586429,0
2018-05-30 04:41:21,99.0,1086538.0,8204.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.533061,2444861232.0,2150039552.0,3270443008.0,100.0,36175872.0,89128960.0,36175872.0,1970540064.0,0.3440910827586429,0
2018-05-30 04:41:22,99.0,1086538.0,8204.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.535647,2119759552.0,2150039552.0,3249995776.0,100.0,18350080.0,89128960.0,18350080.0,1981321624.0,0.3459737334704973,0
2018-05-30 04:41:23,100.0,1086538.0,8204.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.535647,2165061696.0,2150039552.0,3249995776.0,99.0,18350080.0,89128960.0,18350080.0,1981321624.0,0.3459737334704973,0
2018-05-30 04:41:24,100.0,1086538.0,8204.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.535647,2208453208.0,2150039552.0,3249995776.0,99.0,18350080.0,89128960.0,18350080.0,1981321624.0,0.3459737334704973,0
2018-05-30 04:41:25,99.0,1086633.0,8205.0,80363.0,80363.0,97.1,81200.0,99.0,81200.0,98.0,26.535647,2427387784.0,2150039552.0,3267821568.0,99.0,38797312.0,89128960.0,38797312.0,1995914576.0,0.3485219205112277,0
2018-05-30 04:41:26,99.0,1086671.0,8205.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.535647,2475121704.0,2150039552.0,3267821568.0,100.0,38797312.0,89128960.0,38797312.0,1995914576.0,0.3485219205112277,0
2018-05-30 04:41:27,100.0,1086671.0,8205.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.536004,2168466720.0,2150039552.0,3248422912.0,99.0,22020096.0,89128960.0,22020096.0,2014435840.0,0.3517560601769202,0
2018-05-30 04:41:28,100.0,1086671.0,8205.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.536004,2199636904.0,2150039552.0,3248422912.0,100.0,22020096.0,89128960.0,22020096.0,2014435840.0,0.3517560601769202,0
2018-05-30 04:41:29,100.0,1086671.0,8205.0,80439.0,80439.0,98.0,81200.0,100.0,81200.0,100.0,26.536004,2245944056.0,2150039552.0,3248422912.0,100.0,22020096.0,89128960.0,22020096.0,2014435840.0,0.3517560601769202,0
2018-05-30 04:41:30,92.1,1086776.0,8206.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.536004,2451170688.0,2150039552.0,3259432960.0,99.0,35651584.0,89128960.0,35651584.0,2028737856.0,0.3542534446559153,0
2018-05-30 04:41:31,100.0,1086800.0,8206.0,80416.0,80416.0,99.0,81200.0,100.0,81200.0,99.0,26.536004,2483883000.0,2150039552.0,3259432960.0,99.0,35651584.0,89128960.0,35651584.0,2028737856.0,0.3542534446559153,0
2018-05-30 04:41:32,99.0,1086802.0,8206.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.534142,2185279416.0,2150039552.0,3237937152.0,100.0,16252928.0,89128960.0,16252928.0,2050539400.0,0.3580603791191215,0
2018-05-30 04:41:33,100.0,1086802.0,8206.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.534142,2229343312.0,2150039552.0,3237937152.0,100.0,16252928.0,89128960.0,16252928.0,2050539400.0,0.3580603791191215,0
2018-05-30 04:41:34,100.0,1086802.0,8206.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,26.534142,2258351728.0,2150039552.0,3237937152.0,100.0,16252928.0,89128960.0,16252928.0,2050539400.0,0.3580603791191215,0
2018-05-30 04:41:35,98.0,1086915.0,8207.0,80423.0,80423.0,97.0,81200.0,98.0,81200.0,98.0,26.534142,2213922344.0,2150039552.0,3256811520.0,97.0,37224448.0,89128960.0,37224448.0,2085977496.0,0.3642484962989328,0
2018-05-30 04:41:36,97.0,1086937.0,8207.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,100.0,26.534142,2260861960.0,2150039552.0,3256811520.0,100.0,37224448.0,89128960.0,37224448.0,2085977496.0,0.3642484962989328,0
2018-05-30 04:41:37,100.0,1086937.0,8207.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.536723,2291816400.0,2150039552.0,3256811520.0,100.0,37224448.0,89128960.0,37224448.0,2085977496.0,0.3642484962989328,0
2018-05-30 04:41:38,97.1,1086937.0,8207.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.536723,2335663912.0,2150039552.0,3256811520.0,98.0,37224448.0,89128960.0,37224448.0,2085977496.0,0.3642484962989328,0
2018-05-30 04:41:39,100.0,1086937.0,8207.0,80431.0,80431.0,98.0,81200.0,100.0,81200.0,100.0,26.536723,2380804568.0,2150039552.0,3256811520.0,100.0,37224448.0,89128960.0,37224448.0,2085977496.0,0.3642484962989328,0
2018-05-30 04:41:40,76.2,1087022.0,8208.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,98.0,26.536723,2603549824.0,2150039552.0,3320774656.0,99.0,39321600.0,89128960.0,39321600.0,2093055384.0,0.365484420495582,0
2018-05-30 04:41:41,94.0,1087068.0,8208.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.536723,2251810912.0,2150039552.0,3328638976.0,100.0,47185920.0,89128960.0,47185920.0,2122600352.0,0.3706434934902985,0
2018-05-30 04:41:42,100.0,1087070.0,8208.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,100.0,26.537074,2296990576.0,2150039552.0,3328638976.0,99.0,47185920.0,89128960.0,47185920.0,2122600352.0,0.3706434934902985,0
2018-05-30 04:41:43,100.0,1087070.0,8208.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.537074,2328725024.0,2150039552.0,3328638976.0,100.0,47185920.0,89128960.0,47185920.0,2122600352.0,0.3706434934902985,0
2018-05-30 04:41:44,100.0,1087070.0,8208.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,98.0,26.537074,2372579352.0,2150039552.0,3328638976.0,100.0,47185920.0,89128960.0,47185920.0,2122600352.0,0.3706434934902985,0
2018-05-30 04:41:45,99.0,1087187.0,8209.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,98.0,26.537074,2620067936.0,2150039552.0,3407282176.0,98.0,44040192.0,89128960.0,44040192.0,2134697688.0,0.3727559019202421,0
2018-05-30 04:41:46,99.0,1087203.0,8209.0,80477.0,80477.0,99.0,81200.0,99.0,81200.0,99.0,26.537074,2652451112.0,2150039552.0,3407282176.0,100.0,44040192.0,89128960.0,44040192.0,2134697688.0,0.3727559019202421,0
2018-05-30 04:41:47,100.0,1087203.0,8209.0,80462.0,80462.0,99.0,81200.0,100.0,81200.0,99.0,26.537423,2697762288.0,2150039552.0,3407282176.0,99.0,44040192.0,89128960.0,44040192.0,2134697688.0,0.3727559019202421,0
2018-05-30 04:41:48,99.0,1087203.0,8209.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.537423,2742992648.0,2150039552.0,3407282176.0,100.0,44040192.0,89128960.0,44040192.0,2134697688.0,0.3727559019202421,0
2018-05-30 04:41:49,99.0,1087203.0,8209.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,98.0,26.537423,2304765680.0,2150039552.0,3407806464.0,100.0,44564480.0,89128960.0,44564480.0,2156164848.0,0.3765044470338892,0
2018-05-30 04:41:50,91.1,1087332.0,8210.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.537423,2459037608.0,2150039552.0,3376873472.0,98.0,18350080.0,89128960.0,18350080.0,2180757960.0,0.3807988385517693,0
2018-05-30 04:41:51,92.0,1087338.0,8210.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,100.0,26.537423,2505024992.0,2150039552.0,3376873472.0,100.0,18350080.0,89128960.0,18350080.0,2180757960.0,0.3807988385517693,0
2018-05-30 04:41:52,99.0,1087338.0,8210.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.539985,2534762400.0,2150039552.0,3376873472.0,99.0,18350080.0,89128960.0,18350080.0,2180757960.0,0.3807988385517693,0
2018-05-30 04:41:53,100.0,1087338.0,8210.0,80385.0,80385.0,100.0,81200.0,100.0,81200.0,100.0,26.539985,2580047584.0,2150039552.0,3376873472.0,98.0,18350080.0,89128960.0,18350080.0,2180757960.0,0.3807988385517693,0
2018-05-30 04:41:54,100.0,1087338.0,8210.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.539985,2623441944.0,2150039552.0,3376873472.0,100.0,18350080.0,89128960.0,18350080.0,2180757960.0,0.3807988385517693,0
2018-05-30 04:41:55,92.0,1087459.0,8211.0,80362.0,80362.0,77.5,81200.0,98.0,81200.0,96.0,26.539985,2741568896.0,2150039552.0,3393126400.0,97.0,38797312.0,89128960.0,38797312.0,2188177400.0,0.3820944037573204,0
2018-05-30 04:41:56,99.0,1087467.0,8211.0,80477.0,80477.0,68.0,81200.0,99.0,81200.0,99.0,26.539985,2788393736.0,2150039552.0,3393126400.0,98.0,38797312.0,89128960.0,38797312.0,2188177400.0,0.3820944037573204,0
2018-05-30 04:41:57,98.0,1087467.0,8211.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.535886,2369173576.0,2150039552.0,3377397760.0,100.0,27262976.0,89128960.0,27262976.0,2216991344.0,0.3871258270562617,0
2018-05-30 04:41:58,97.0,1087467.0,8211.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.535886,2399317336.0,2150039552.0,3377397760.0,100.0,27262976.0,89128960.0,27262976.0,2216991344.0,0.3871258270562617,0
2018-05-30 04:41:59,100.0,1087467.0,8211.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.535886,2443875912.0,2150039552.0,3377397760.0,100.0,27262976.0,89128960.0,27262976.0,2216991344.0,0.3871258270562617,0
2018-05-30 04:42:00,100.0,1087586.0,8212.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,97.1,26.535886,2595573648.0,2150039552.0,3374776320.0,98.0,28835840.0,89128960.0,28835840.0,2231117528.0,0.3895925081639481,0
2018-05-30 04:42:01,92.1,1087596.0,8212.0,80416.0,80416.0,100.0,81200.0,99.0,81200.0,100.0,26.535886,2627564632.0,2150039552.0,3374776320.0,100.0,28835840.0,89128960.0,28835840.0,2231117528.0,0.3895925081639481,0
2018-05-30 04:42:02,100.0,1087596.0,8212.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.53180900000001,2672244456.0,2150039552.0,3374776320.0,100.0,28835840.0,89128960.0,28835840.0,2231117528.0,0.3895925081639481,0
2018-05-30 04:42:03,99.0,1087596.0,8212.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.53180900000001,2716606336.0,2150039552.0,3374776320.0,99.0,28835840.0,89128960.0,28835840.0,2231117528.0,0.3895925081639481,0
2018-05-30 04:42:04,100.0,1087596.0,8212.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,99.0,26.53180900000001,2746675128.0,2150039552.0,3374776320.0,99.0,28835840.0,89128960.0,28835840.0,2231117528.0,0.3895925081639481,0
2018-05-30 04:42:05,63.0,1087709.0,8213.0,80363.0,80363.0,98.0,81200.0,98.0,81200.0,99.0,26.53180900000001,2452174736.0,2150039552.0,3425107968.0,99.0,47185920.0,89128960.0,47185920.0,2282082984.0,0.3984919765171721,0
2018-05-30 04:42:06,82.8,1087735.0,8213.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.53180900000001,2499828896.0,2150039552.0,3425107968.0,100.0,47185920.0,89128960.0,47185920.0,2282082984.0,0.3984919765171721,0
2018-05-30 04:42:07,100.0,1087735.0,8213.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.538835,2531766136.0,2150039552.0,3425107968.0,99.0,47185920.0,89128960.0,47185920.0,2282082984.0,0.3984919765171721,0
2018-05-30 04:42:08,100.0,1087735.0,8213.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,99.0,26.538835,2575493024.0,2150039552.0,3425107968.0,100.0,47185920.0,89128960.0,47185920.0,2282082984.0,0.3984919765171721,0
2018-05-30 04:42:09,100.0,1087735.0,8213.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.538835,2621546672.0,2150039552.0,3425107968.0,99.0,47185920.0,89128960.0,47185920.0,2282082984.0,0.3984919765171721,0
2018-05-30 04:42:10,65.0,1087846.0,8214.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.538835,2730712952.0,2150039552.0,3418292224.0,98.0,45088768.0,89128960.0,45088768.0,2285376184.0,0.3990670273747733,0
2018-05-30 04:42:11,86.1,1087866.0,8214.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.538835,2779023552.0,2150039552.0,3418292224.0,99.0,45088768.0,89128960.0,45088768.0,2285376184.0,0.3990670273747733,0
2018-05-30 04:42:12,99.0,1087866.0,8214.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.536958,2822309808.0,2150039552.0,3418292224.0,100.0,45088768.0,89128960.0,45088768.0,2285376184.0,0.3990670273747733,0
2018-05-30 04:42:13,97.0,1087866.0,8214.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.536958,2854406808.0,2150039552.0,3418292224.0,99.0,45088768.0,89128960.0,45088768.0,2285376184.0,0.3990670273747733,0
2018-05-30 04:42:14,97.0,1087866.0,8214.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.536958,2899913272.0,2150039552.0,3418292224.0,100.0,45088768.0,89128960.0,45088768.0,2285376184.0,0.3990670273747733,0
2018-05-30 04:42:15,61.6,1087979.0,8215.0,80426.0,80426.0,97.0,81200.0,99.0,81200.0,99.0,26.536958,2513203528.0,2150039552.0,3426680832.0,99.0,23592960.0,89128960.0,23592960.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:16,91.1,1087997.0,8215.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.536958,2546679624.0,2150039552.0,3426680832.0,99.0,23592960.0,89128960.0,23592960.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:17,98.0,1087997.0,8215.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.535091,2590727936.0,2150039552.0,3426680832.0,99.0,23592960.0,89128960.0,23592960.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:18,99.0,1087997.0,8215.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,100.0,26.535091,2635456976.0,2150039552.0,3426680832.0,100.0,23592960.0,89128960.0,23592960.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:19,100.0,1087997.0,8215.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.535091,2663726736.0,2150039552.0,3426680832.0,99.0,23592960.0,89128960.0,23592960.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:20,99.0,1088116.0,8216.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,97.0,26.535091,2777200208.0,2150039552.0,3440836608.0,99.0,42991616.0,89128960.0,42991616.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:21,99.0,1088132.0,8216.0,80473.0,80473.0,100.0,81200.0,99.0,81200.0,100.0,26.535091,2822943176.0,2150039552.0,3440836608.0,100.0,42991616.0,89128960.0,42991616.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:22,99.0,1088132.0,8216.0,80466.0,80466.0,100.0,81200.0,100.0,81200.0,100.0,26.537666,2853016640.0,2150039552.0,3440836608.0,99.0,42991616.0,89128960.0,42991616.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:23,99.0,1088132.0,8216.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.537666,2899887672.0,2150039552.0,3440836608.0,100.0,42991616.0,89128960.0,42991616.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:24,100.0,1088132.0,8216.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.537666,2943521968.0,2150039552.0,3440836608.0,100.0,42991616.0,89128960.0,42991616.0,2360523688.0,0.4121891082146224,0
2018-05-30 04:42:25,81.0,1088231.0,8217.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,98.0,26.537666,3011683936.0,2150039552.0,3450798080.0,96.1,58195968.0,89128960.0,58195968.0,2395404664.0,0.4182799424071305,0
2018-05-30 04:42:26,99.0,1088263.0,8217.0,80482.0,80482.0,100.0,81200.0,99.0,81200.0,100.0,26.537666,2554523848.0,2150039552.0,3411476480.0,100.0,24117248.0,89128960.0,24117248.0,2424984616.0,0.4234451242258487,0
2018-05-30 04:42:27,100.0,1088263.0,8217.0,80467.0,80467.0,99.0,81200.0,100.0,81200.0,100.0,26.535796,2597553312.0,2150039552.0,3411476480.0,100.0,24117248.0,89128960.0,24117248.0,2424984616.0,0.4234451242258487,0
2018-05-30 04:42:28,99.0,1088263.0,8217.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.535796,2627757864.0,2150039552.0,3411476480.0,99.0,24117248.0,89128960.0,24117248.0,2424984616.0,0.4234451242258487,0
2018-05-30 04:42:29,96.0,1088263.0,8217.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.535796,2672282912.0,2150039552.0,3411476480.0,100.0,24117248.0,89128960.0,24117248.0,2424984616.0,0.4234451242258487,0
2018-05-30 04:42:30,73.0,1088382.0,8218.0,80429.0,80429.0,99.0,81200.0,97.1,81200.0,99.0,26.535796,2811330192.0,2150039552.0,3432448000.0,98.0,49807360.0,89128960.0,49807360.0,2436149496.0,0.4253947093767702,0
2018-05-30 04:42:31,97.0,1088392.0,8218.0,80483.0,80483.0,100.0,81200.0,100.0,81200.0,100.0,26.535796,2843654416.0,2150039552.0,3432448000.0,99.0,49807360.0,89128960.0,49807360.0,2436149496.0,0.4253947093767702,0
2018-05-30 04:42:32,97.0,1088392.0,8218.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.531719,2887974440.0,2150039552.0,3432448000.0,100.0,49807360.0,89128960.0,49807360.0,2436149496.0,0.4253947093767702,0
2018-05-30 04:42:33,99.0,1088392.0,8218.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,26.531719,2932299232.0,2150039552.0,3432448000.0,100.0,49807360.0,89128960.0,49807360.0,2436149496.0,0.4253947093767702,0
2018-05-30 04:42:34,100.0,1088392.0,8218.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,99.0,26.531719,2961217208.0,2150039552.0,3432448000.0,100.0,49807360.0,89128960.0,49807360.0,2436149496.0,0.4253947093767702,0
2018-05-30 04:42:35,97.0,1088517.0,8219.0,80431.0,80431.0,99.0,81200.0,98.0,81200.0,98.0,26.531719,3084800912.0,2150039552.0,3416195072.0,97.0,38273024.0,89128960.0,38273024.0,2457484128.0,0.4291201127619902,0
2018-05-30 04:42:36,97.0,1088527.0,8219.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,99.0,26.531719,2628166624.0,2150039552.0,3425107968.0,100.0,51904512.0,89128960.0,51904512.0,2486235152.0,0.4341405491181524,0
2018-05-30 04:42:37,100.0,1088527.0,8219.0,80470.0,80470.0,99.0,81200.0,100.0,81200.0,100.0,26.534314,2659312168.0,2150039552.0,3425107968.0,100.0,51904512.0,89128960.0,51904512.0,2486235152.0,0.4341405491181524,0
2018-05-30 04:42:38,99.0,1088527.0,8219.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.534314,2703888464.0,2150039552.0,3425107968.0,99.0,51904512.0,89128960.0,51904512.0,2486235152.0,0.4341405491181524,0
2018-05-30 04:42:39,100.0,1088527.0,8219.0,80441.0,80441.0,98.0,81200.0,100.0,81200.0,100.0,26.534314,2747124216.0,2150039552.0,3425107968.0,99.0,51904512.0,89128960.0,51904512.0,2486235152.0,0.4341405491181524,0
2018-05-30 04:42:40,90.0,1088620.0,8220.0,80433.0,80433.0,99.0,81200.0,98.0,81200.0,98.0,26.534314,2825020432.0,2150039552.0,3403087872.0,100.0,34603008.0,89128960.0,34603008.0,2493550256.0,0.4354178954161732,0
2018-05-30 04:42:41,100.0,1088660.0,8220.0,80418.0,80418.0,100.0,81200.0,99.0,81200.0,100.0,26.534314,2870203672.0,2150039552.0,3403087872.0,100.0,34603008.0,89128960.0,34603008.0,2493550256.0,0.4354178954161732,0
2018-05-30 04:42:42,100.0,1088660.0,8220.0,80471.0,80471.0,96.0,81200.0,100.0,81200.0,100.0,26.534678000000003,2913871032.0,2150039552.0,3403087872.0,100.0,34603008.0,89128960.0,34603008.0,2493550256.0,0.4354178954161732,0
2018-05-30 04:42:43,100.0,1088660.0,8220.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.534678000000003,2945623800.0,2150039552.0,3403087872.0,100.0,34603008.0,89128960.0,34603008.0,2493550256.0,0.4354178954161732,0
2018-05-30 04:42:44,99.0,1088660.0,8220.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.534678000000003,2988614784.0,2150039552.0,3403087872.0,99.0,34603008.0,89128960.0,34603008.0,2493550256.0,0.4354178954161732,0
2018-05-30 04:42:45,100.0,1088783.0,8221.0,80433.0,80433.0,97.0,81200.0,98.0,81200.0,97.0,26.534678000000003,3100517672.0,2150039552.0,3416719360.0,100.0,52953088.0,89128960.0,52953088.0,2515292640.0,0.4392144994989786,0
2018-05-30 04:42:46,99.0,1088789.0,8221.0,80486.0,80486.0,100.0,81200.0,100.0,81200.0,100.0,26.534678000000003,3134003944.0,2150039552.0,3416719360.0,100.0,52953088.0,89128960.0,52953088.0,2515292640.0,0.4392144994989786,0
2018-05-30 04:42:47,100.0,1088789.0,8221.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.530607,2697807528.0,2150039552.0,3378970624.0,100.0,19922944.0,89128960.0,19922944.0,2547995352.0,0.4449249703423789,0
2018-05-30 04:42:48,100.0,1088789.0,8221.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,97.1,26.530607,2741624576.0,2150039552.0,3378970624.0,100.0,19922944.0,89128960.0,19922944.0,2547995352.0,0.4449249703423789,0
2018-05-30 04:42:49,99.0,1088789.0,8221.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.530607,2773603536.0,2150039552.0,3378970624.0,98.0,19922944.0,89128960.0,19922944.0,2547995352.0,0.4449249703423789,0
2018-05-30 04:42:50,100.0,1088906.0,8222.0,80433.0,80433.0,99.0,81200.0,99.0,81200.0,99.0,26.530607,2938176864.0,2150039552.0,3401515008.0,100.0,46661632.0,89128960.0,46661632.0,2558223248.0,0.4467109415455418,0
2018-05-30 04:42:51,99.0,1088924.0,8222.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.530607,2983755784.0,2150039552.0,3401515008.0,99.0,46661632.0,89128960.0,46661632.0,2558223248.0,0.4467109415455418,0
2018-05-30 04:42:52,100.0,1088924.0,8222.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,96.0,26.533208,3015572024.0,2150039552.0,3401515008.0,99.0,46661632.0,89128960.0,46661632.0,2558223248.0,0.4467109415455418,0
2018-05-30 04:42:53,100.0,1088924.0,8222.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.533208,3060045104.0,2150039552.0,3401515008.0,99.0,46661632.0,89128960.0,46661632.0,2558223248.0,0.4467109415455418,0
2018-05-30 04:42:54,100.0,1088924.0,8222.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.533208,3104138392.0,2150039552.0,3401515008.0,100.0,46661632.0,89128960.0,46661632.0,2558223248.0,0.4467109415455418,0
2018-05-30 04:42:55,96.0,1089035.0,8223.0,80432.0,80432.0,97.0,81200.0,98.0,81200.0,95.0,26.533208,3105569680.0,2150039552.0,3392602112.0,97.0,41943040.0,89128960.0,41943040.0,2576521376.0,0.4499061177264288,0
2018-05-30 04:42:56,95.0,1089055.0,8223.0,80485.0,80485.0,100.0,81200.0,99.0,81200.0,100.0,26.533208,3152990488.0,2150039552.0,3392602112.0,99.0,41943040.0,89128960.0,41943040.0,2576521376.0,0.4499061177264288,0
2018-05-30 04:42:57,99.0,1089055.0,8223.0,80470.0,80470.0,100.0,81200.0,100.0,81200.0,100.0,26.531362,2738762008.0,2150039552.0,3394174976.0,100.0,47710208.0,89128960.0,47710208.0,2606433712.0,0.4551293396593985,0
2018-05-30 04:42:58,98.0,1089055.0,8223.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,96.0,26.531362,2768714824.0,2150039552.0,3394174976.0,99.0,47710208.0,89128960.0,47710208.0,2606433712.0,0.4551293396593985,0
2018-05-30 04:42:59,97.0,1089055.0,8223.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,100.0,26.531362,2815743128.0,2150039552.0,3394174976.0,98.0,47710208.0,89128960.0,47710208.0,2606433712.0,0.4551293396593985,0
2018-05-30 04:43:00,89.0,1089152.0,8224.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,26.531362,2839509544.0,2150039552.0,3361669120.0,99.0,19398656.0,89128960.0,19398656.0,2624922472.0,0.4583578035528708,0
2018-05-30 04:43:01,94.0,1089186.0,8224.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,96.0,26.531362,2871986192.0,2150039552.0,3361669120.0,99.0,19398656.0,89128960.0,19398656.0,2624922472.0,0.4583578035528708,0
2018-05-30 04:43:02,97.0,1089186.0,8224.0,80469.0,80469.0,100.0,81200.0,99.0,81200.0,100.0,26.529526,2918585984.0,2150039552.0,3361669120.0,99.0,19398656.0,89128960.0,19398656.0,2624922472.0,0.4583578035528708,0
2018-05-30 04:43:03,99.0,1089186.0,8224.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.529526,2964340808.0,2150039552.0,3361669120.0,99.0,19398656.0,89128960.0,19398656.0,2624922472.0,0.4583578035528708,0
2018-05-30 04:43:04,96.0,1089186.0,8224.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,96.0,26.529526,2997054640.0,2150039552.0,3361669120.0,100.0,19398656.0,89128960.0,19398656.0,2624922472.0,0.4583578035528708,0
2018-05-30 04:43:05,76.0,1089315.0,8225.0,80430.0,80430.0,98.0,81200.0,98.0,81200.0,99.0,26.529526,3183916272.0,2150039552.0,3389456384.0,97.1,51380224.0,89128960.0,51380224.0,2640074472.0,0.461003610243741,0
2018-05-30 04:43:06,100.0,1089325.0,8225.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,98.0,26.529526,3228944800.0,2150039552.0,3389456384.0,99.0,51380224.0,89128960.0,51380224.0,2640074472.0,0.461003610243741,0
2018-05-30 04:43:07,99.0,1089325.0,8225.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,96.0,26.536565000000003,2808905872.0,2150039552.0,3355377664.0,99.0,21495808.0,89128960.0,21495808.0,2670908464.0,0.4663877695850713,0
2018-05-30 04:43:08,100.0,1089325.0,8225.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.536565000000003,2855318616.0,2150039552.0,3355377664.0,99.0,21495808.0,89128960.0,21495808.0,2670908464.0,0.4663877695850713,0
2018-05-30 04:43:09,100.0,1089325.0,8225.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.536565000000003,2900698488.0,2150039552.0,3355377664.0,99.0,21495808.0,89128960.0,21495808.0,2670908464.0,0.4663877695850713,0
2018-05-30 04:43:10,99.0,1089424.0,8226.0,80429.0,80429.0,99.0,81200.0,98.0,81200.0,98.0,26.536565000000003,3033090048.0,2150039552.0,3375824896.0,95.0,46137344.0,89128960.0,46137344.0,2682823040.0,0.4684682648926005,0
2018-05-30 04:43:11,99.0,1089458.0,8226.0,80481.0,80481.0,99.0,81200.0,100.0,81200.0,100.0,26.536565000000003,3078861280.0,2150039552.0,3375824896.0,99.0,46137344.0,89128960.0,46137344.0,2682823040.0,0.4684682648926005,0
2018-05-30 04:43:12,100.0,1089458.0,8226.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.536916,3122066936.0,2150039552.0,3375824896.0,100.0,46137344.0,89128960.0,46137344.0,2682823040.0,0.4684682648926005,0
2018-05-30 04:43:13,100.0,1089458.0,8226.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,99.0,26.536916,3154544816.0,2150039552.0,3375824896.0,95.0,46137344.0,89128960.0,46137344.0,2682823040.0,0.4684682648926005,0
2018-05-30 04:43:14,99.0,1089458.0,8226.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.536916,3200049968.0,2150039552.0,3375824896.0,99.0,46137344.0,89128960.0,46137344.0,2682823040.0,0.4684682648926005,0
2018-05-30 04:43:15,93.0,1089571.0,8227.0,80427.0,80427.0,99.0,81200.0,97.0,81200.0,99.0,26.536916,804820784.0,2150039552.0,3373203456.0,99.0,51380224.0,89128960.0,51380224.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:16,97.0,1089589.0,8227.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.536916,837303400.0,2150039552.0,3373203456.0,95.0,51380224.0,89128960.0,51380224.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:17,99.0,1089589.0,8227.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.53505,883035608.0,2150039552.0,3373203456.0,99.0,51380224.0,89128960.0,51380224.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:18,100.0,1089589.0,8227.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.53505,928167304.0,2150039552.0,3373203456.0,100.0,51380224.0,89128960.0,51380224.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:19,98.0,1089589.0,8227.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.53505,959408240.0,2150039552.0,3373203456.0,96.0,51380224.0,89128960.0,51380224.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:20,57.6,1089716.0,8228.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.53505,1152683592.0,2150039552.0,3375300608.0,97.0,53477376.0,89128960.0,53477376.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:21,100.0,1089724.0,8228.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.53505,1196119608.0,2150039552.0,3375300608.0,99.0,53477376.0,89128960.0,53477376.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:22,99.0,1089724.0,8228.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.537625,1228273816.0,2150039552.0,3375300608.0,95.0,53477376.0,89128960.0,53477376.0,643070760.0,0.1122915073594887,0
2018-05-30 04:43:23,100.0,1089724.0,8228.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.537625,838876488.0,2150039552.0,3461808128.0,100.0,50331648.0,89128960.0,50331648.0,679833392.0,0.1187109119080366,0
2018-05-30 04:43:24,100.0,1089724.0,8228.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.537625,883703008.0,2150039552.0,3461808128.0,99.0,50331648.0,89128960.0,50331648.0,679833392.0,0.1187109119080366,0
2018-05-30 04:43:25,96.0,1089851.0,8229.0,80364.0,80364.0,99.0,81200.0,98.0,81200.0,99.0,26.537625,937493336.0,2150039552.0,3434020864.0,95.0,27787264.0,89128960.0,27787264.0,696742096.0,0.121663470129865,0
2018-05-30 04:43:26,99.0,1089853.0,8229.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.537625,981991848.0,2150039552.0,3434020864.0,99.0,27787264.0,89128960.0,27787264.0,696742096.0,0.121663470129865,0
2018-05-30 04:43:27,100.0,1089853.0,8229.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.533539,1028545896.0,2150039552.0,3434020864.0,100.0,27787264.0,89128960.0,27787264.0,696742096.0,0.121663470129865,0
2018-05-30 04:43:28,99.0,1089853.0,8229.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.533539,1058772488.0,2150039552.0,3434020864.0,96.0,27787264.0,89128960.0,27787264.0,696742096.0,0.121663470129865,0
2018-05-30 04:43:29,99.0,1089853.0,8229.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.533539,1103085664.0,2150039552.0,3434020864.0,99.0,27787264.0,89128960.0,27787264.0,696742096.0,0.121663470129865,0
2018-05-30 04:43:30,100.0,1089932.0,8230.0,80295.0,80295.0,98.0,81200.0,99.0,81200.0,99.0,26.533539,1199501696.0,2150039552.0,3451322368.0,99.0,50331648.0,89128960.0,50331648.0,708742440.0,0.123758942044328,0
2018-05-30 04:43:31,99.0,1089983.0,8230.0,80287.0,80287.0,100.0,81200.0,99.0,81200.0,100.0,26.533539,1230048544.0,2150039552.0,3451322368.0,95.0,50331648.0,89128960.0,50331648.0,708742440.0,0.123758942044328,0
2018-05-30 04:43:32,100.0,1089984.0,8230.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.531691,1279738368.0,2150039552.0,3451322368.0,100.0,50331648.0,89128960.0,50331648.0,708742440.0,0.123758942044328,0
2018-05-30 04:43:33,99.0,1089984.0,8230.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.531691,1323563464.0,2150039552.0,3451322368.0,99.0,50331648.0,89128960.0,50331648.0,708742440.0,0.123758942044328,0
2018-05-30 04:43:34,99.0,1089984.0,8230.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.531691,1353795840.0,2150039552.0,3451322368.0,96.0,50331648.0,89128960.0,50331648.0,708742440.0,0.123758942044328,0
2018-05-30 04:43:35,99.0,1090109.0,8231.0,80423.0,80423.0,98.0,81200.0,97.0,81200.0,97.0,26.531691,935750232.0,2150039552.0,3446603776.0,98.0,52953088.0,89128960.0,52953088.0,775467072.0,0.1354102407370056,0
2018-05-30 04:43:36,98.0,1090123.0,8231.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,100.0,26.531691,982335408.0,2150039552.0,3446603776.0,100.0,52953088.0,89128960.0,52953088.0,775467072.0,0.1354102407370056,0
2018-05-30 04:43:37,100.0,1090123.0,8231.0,80461.0,80461.0,99.0,81200.0,100.0,81200.0,99.0,26.538718,1014043264.0,2150039552.0,3446603776.0,95.0,52953088.0,89128960.0,52953088.0,775467072.0,0.1354102407370056,0
2018-05-30 04:43:38,100.0,1090123.0,8231.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.538718,1058278816.0,2150039552.0,3446603776.0,100.0,52953088.0,89128960.0,52953088.0,775467072.0,0.1354102407370056,0
2018-05-30 04:43:39,99.0,1090123.0,8231.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,26.538718,1103655032.0,2150039552.0,3446603776.0,99.0,52953088.0,89128960.0,52953088.0,775467072.0,0.1354102407370056,0
2018-05-30 04:43:40,98.0,1090224.0,8232.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,100.0,26.538718,1150459448.0,2150039552.0,3434020864.0,95.0,45613056.0,89128960.0,45613056.0,778825808.0,0.1359967353371684,0
2018-05-30 04:43:41,99.0,1090254.0,8232.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,99.0,26.538718,1198406144.0,2150039552.0,3434020864.0,100.0,45613056.0,89128960.0,45613056.0,778825808.0,0.1359967353371684,0
2018-05-30 04:43:42,100.0,1090254.0,8232.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.536841,1244401424.0,2150039552.0,3434020864.0,98.0,45613056.0,89128960.0,45613056.0,778825808.0,0.1359967353371684,0
2018-05-30 04:43:43,100.0,1090254.0,8232.0,80453.0,80453.0,99.0,81200.0,100.0,81200.0,100.0,26.536841,1274087192.0,2150039552.0,3434020864.0,96.0,45613056.0,89128960.0,45613056.0,778825808.0,0.1359967353371684,0
2018-05-30 04:43:44,98.0,1090254.0,8232.0,80438.0,80438.0,99.0,81200.0,99.0,81200.0,100.0,26.536841,1320394776.0,2150039552.0,3434020864.0,99.0,45613056.0,89128960.0,45613056.0,778825808.0,0.1359967353371684,0
2018-05-30 04:43:45,99.0,1090381.0,8233.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.536841,1415925864.0,2150039552.0,3439788032.0,100.0,56098816.0,89128960.0,56098816.0,811066000.0,0.141626442023318,0
2018-05-30 04:43:46,99.0,1090383.0,8233.0,80476.0,80476.0,100.0,81200.0,99.0,81200.0,100.0,26.536841,1447391376.0,2150039552.0,3439788032.0,95.0,56098816.0,89128960.0,56098816.0,811066000.0,0.141626442023318,0
2018-05-30 04:43:47,98.0,1090383.0,8233.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.532759,995422264.0,2150039552.0,3403612160.0,100.0,24641536.0,89128960.0,24641536.0,844717600.0,0.1475026054630281,0
2018-05-30 04:43:48,97.0,1090383.0,8233.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.532759,1041318400.0,2150039552.0,3403612160.0,98.0,24641536.0,89128960.0,24641536.0,844717600.0,0.1475026054630281,0
2018-05-30 04:43:49,100.0,1090383.0,8233.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,100.0,26.532759,1072374848.0,2150039552.0,3403612160.0,95.0,24641536.0,89128960.0,24641536.0,844717600.0,0.1475026054630281,0
2018-05-30 04:43:50,86.1,1090508.0,8234.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.532759,1212120016.0,2150039552.0,3423010816.0,100.0,48758784.0,89128960.0,48758784.0,856209984.0,0.1495093785940504,0
2018-05-30 04:43:51,100.0,1090518.0,8234.0,80407.0,80407.0,100.0,81200.0,100.0,81200.0,99.0,26.532759,1257301200.0,2150039552.0,3423010816.0,99.0,48758784.0,89128960.0,48758784.0,856209984.0,0.1495093785940504,0
2018-05-30 04:43:52,100.0,1090518.0,8234.0,80399.0,80399.0,100.0,81200.0,99.0,81200.0,99.0,26.535347,1288600320.0,2150039552.0,3423010816.0,96.0,48758784.0,89128960.0,48758784.0,856209984.0,0.1495093785940504,0
2018-05-30 04:43:53,100.0,1090518.0,8234.0,80384.0,80384.0,100.0,81200.0,99.0,81200.0,100.0,26.535347,1334744520.0,2150039552.0,3423010816.0,99.0,48758784.0,89128960.0,48758784.0,856209984.0,0.1495093785940504,0
2018-05-30 04:43:54,100.0,1090518.0,8234.0,80368.0,80368.0,100.0,81200.0,100.0,81200.0,100.0,26.535347,1379632600.0,2150039552.0,3423010816.0,100.0,48758784.0,89128960.0,48758784.0,856209984.0,0.1495093785940504,0
2018-05-30 04:43:55,95.0,1090645.0,8235.0,80360.0,80360.0,97.0,81200.0,98.0,81200.0,99.0,26.535347,1383646816.0,2150039552.0,3411476480.0,94.1,41943040.0,89128960.0,41943040.0,874719528.0,0.15274147174084,0
2018-05-30 04:43:57,100.0,1090647.0,8235.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.531274,1476156952.0,2150039552.0,3411476480.0,100.0,41943040.0,89128960.0,41943040.0,874719528.0,0.15274147174084,0
2018-05-30 04:43:58,98.0,1090647.0,8235.0,80453.0,80453.0,100.0,81200.0,99.0,81200.0,99.0,26.531274,1507105488.0,2150039552.0,3411476480.0,99.0,41943040.0,89128960.0,41943040.0,874719528.0,0.15274147174084,0
2018-05-30 04:43:59,100.0,1090647.0,8235.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.531274,1073626896.0,2150039552.0,3414622208.0,96.0,49807360.0,89128960.0,49807360.0,904957432.0,0.1580215435941326,0
2018-05-30 04:44:00,100.0,1090730.0,8236.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,100.0,26.531274,1183874200.0,2150039552.0,3378970624.0,100.0,18874368.0,89128960.0,18874368.0,929642968.0,0.1623320739740506,0
2018-05-30 04:44:01,99.0,1090782.0,8236.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,100.0,26.531274,1217166640.0,2150039552.0,3378970624.0,96.0,18874368.0,89128960.0,18874368.0,929642968.0,0.1623320739740506,0
2018-05-30 04:44:02,99.0,1090782.0,8236.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,99.0,26.53387,1262637288.0,2150039552.0,3378970624.0,96.0,18874368.0,89128960.0,18874368.0,929642968.0,0.1623320739740506,0
2018-05-30 04:44:03,100.0,1090782.0,8236.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.53387,1307738104.0,2150039552.0,3378970624.0,100.0,18874368.0,89128960.0,18874368.0,929642968.0,0.1623320739740506,0
2018-05-30 04:44:04,99.0,1090782.0,8236.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,99.0,26.53387,1338987704.0,2150039552.0,3378970624.0,99.0,18874368.0,89128960.0,18874368.0,929642968.0,0.1623320739740506,0
2018-05-30 04:44:05,98.0,1090883.0,8237.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,99.0,26.53387,1486069944.0,2150039552.0,3407282176.0,95.0,51904512.0,89128960.0,51904512.0,939763328.0,0.1640992674931909,0
2018-05-30 04:44:06,99.0,1090919.0,8237.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,98.0,26.53387,1532013264.0,2150039552.0,3407282176.0,97.0,51904512.0,89128960.0,51904512.0,939763328.0,0.1640992674931909,0
2018-05-30 04:44:07,100.0,1090919.0,8237.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.538669,1088535984.0,2150039552.0,3372154880.0,99.0,20971520.0,89128960.0,20971520.0,969407352.0,0.1692756374142255,0
2018-05-30 04:44:08,99.0,1090919.0,8237.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,99.0,26.538669,1131978856.0,2150039552.0,3372154880.0,96.0,20971520.0,89128960.0,20971520.0,969407352.0,0.1692756374142255,0
2018-05-30 04:44:09,99.0,1090919.0,8237.0,80430.0,80430.0,100.0,81200.0,99.0,81200.0,100.0,26.538669,1176533216.0,2150039552.0,3372154880.0,100.0,20971520.0,89128960.0,20971520.0,969407352.0,0.1692756374142255,0
2018-05-30 04:44:10,99.0,1090970.0,8238.0,80422.0,80422.0,99.0,81200.0,100.0,81200.0,99.0,26.538669,1297734232.0,2150039552.0,3393126400.0,99.0,46137344.0,89128960.0,46137344.0,983633176.0,0.1717597174249397,0
2018-05-30 04:44:11,99.0,1091030.0,8238.0,80406.0,80406.0,100.0,81200.0,100.0,81200.0,98.0,26.538669,1342432056.0,2150039552.0,3393126400.0,94.0,46137344.0,89128960.0,46137344.0,983633176.0,0.1717597174249397,0
2018-05-30 04:44:12,100.0,1091050.0,8238.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.536793,1389810656.0,2150039552.0,3393126400.0,98.0,46137344.0,89128960.0,46137344.0,983633176.0,0.1717597174249397,0
2018-05-30 04:44:13,98.0,1091050.0,8238.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.536793,1421746248.0,2150039552.0,3393126400.0,100.0,46137344.0,89128960.0,46137344.0,983633176.0,0.1717597174249397,0
2018-05-30 04:44:14,100.0,1091050.0,8238.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.536793,1467006528.0,2150039552.0,3393126400.0,96.0,46137344.0,89128960.0,46137344.0,983633176.0,0.1717597174249397,0
2018-05-30 04:44:15,89.1,1091117.0,8239.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,99.0,26.536793,1509425120.0,2150039552.0,3382640640.0,98.0,39845888.0,89128960.0,39845888.0,998133384.0,0.1742917097259831,0
2018-05-30 04:44:16,98.0,1091181.0,8239.0,80475.0,80475.0,99.0,81200.0,99.0,81200.0,100.0,26.536793,1545293056.0,2150039552.0,3382640640.0,98.0,39845888.0,89128960.0,39845888.0,998133384.0,0.1742917097259831,0
2018-05-30 04:44:17,100.0,1091181.0,8239.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.534927000000003,1589818104.0,2150039552.0,3382640640.0,94.1,39845888.0,89128960.0,39845888.0,998133384.0,0.1742917097259831,0
2018-05-30 04:44:18,99.0,1091181.0,8239.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,98.0,26.534927000000003,1187511696.0,2150039552.0,3384737792.0,100.0,46137344.0,89128960.0,46137344.0,1032418712.0,0.1802785332622212,0
2018-05-30 04:44:19,100.0,1091181.0,8239.0,80437.0,80437.0,98.0,81200.0,99.0,81200.0,100.0,26.534927000000003,1219333008.0,2150039552.0,3384737792.0,99.0,46137344.0,89128960.0,46137344.0,1032418712.0,0.1802785332622212,0
2018-05-30 04:44:20,98.0,1091258.0,8240.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.534927000000003,1283631240.0,2150039552.0,3359047680.0,97.0,24641536.0,89128960.0,24641536.0,1050956208.0,0.1835155073216707,0
2018-05-30 04:44:21,99.0,1091310.0,8240.0,80467.0,80467.0,99.0,81200.0,98.0,81200.0,98.0,26.534927000000003,1330069416.0,2150039552.0,3359047680.0,99.0,24641536.0,89128960.0,24641536.0,1050956208.0,0.1835155073216707,0
2018-05-30 04:44:22,100.0,1091310.0,8240.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.530855,1361738792.0,2150039552.0,3359047680.0,100.0,24641536.0,89128960.0,24641536.0,1050956208.0,0.1835155073216707,0
2018-05-30 04:44:23,99.0,1091310.0,8240.0,80444.0,80444.0,99.0,81200.0,100.0,81200.0,100.0,26.530855,1405835648.0,2150039552.0,3359047680.0,97.1,24641536.0,89128960.0,24641536.0,1050956208.0,0.1835155073216707,0
2018-05-30 04:44:24,99.0,1091310.0,8240.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.530855,1450026504.0,2150039552.0,3359047680.0,98.0,24641536.0,89128960.0,24641536.0,1050956208.0,0.1835155073216707,0
2018-05-30 04:44:25,89.9,1091429.0,8241.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.530855,1654672336.0,2150039552.0,3378446336.0,100.0,48234496.0,89128960.0,48234496.0,1062078424.0,0.1854576425850092,0
2018-05-30 04:44:26,100.0,1091447.0,8241.0,80406.0,80406.0,99.0,81200.0,99.0,81200.0,100.0,26.530855,1242536480.0,2150039552.0,3339649024.0,98.0,13631488.0,89128960.0,13631488.0,1090682472.0,0.1904524143368816,0
2018-05-30 04:44:27,99.0,1091447.0,8241.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.53567,1287243968.0,2150039552.0,3339649024.0,98.0,13631488.0,89128960.0,13631488.0,1090682472.0,0.1904524143368816,0
2018-05-30 04:44:28,100.0,1091447.0,8241.0,80383.0,80383.0,100.0,81200.0,99.0,81200.0,99.0,26.53567,1317859000.0,2150039552.0,3339649024.0,100.0,13631488.0,89128960.0,13631488.0,1090682472.0,0.1904524143368816,0
2018-05-30 04:44:29,98.0,1091447.0,8241.0,80367.0,80367.0,99.0,81200.0,100.0,81200.0,99.0,26.53567,1361719088.0,2150039552.0,3339649024.0,99.0,13631488.0,89128960.0,13631488.0,1090682472.0,0.1904524143368816,0
2018-05-30 04:44:30,58.6,1091560.0,8242.0,80352.0,80352.0,100.0,81200.0,100.0,81200.0,100.0,26.53567,1501117832.0,2150039552.0,3370582016.0,96.0,48234496.0,89128960.0,48234496.0,1094416832.0,0.1911044995186476,0
2018-05-30 04:44:31,97.0,1091578.0,8242.0,80344.0,80344.0,99.0,81200.0,98.0,81200.0,99.0,26.53567,1533127440.0,2150039552.0,3370582016.0,99.0,48234496.0,89128960.0,48234496.0,1094416832.0,0.1911044995186476,0
2018-05-30 04:44:32,100.0,1091578.0,8242.0,80329.0,80329.0,100.0,81200.0,100.0,81200.0,100.0,26.533811,1576482368.0,2150039552.0,3370582016.0,100.0,48234496.0,89128960.0,48234496.0,1094416832.0,0.1911044995186476,0
2018-05-30 04:44:33,100.0,1091578.0,8242.0,80313.0,80313.0,99.0,81200.0,100.0,81200.0,100.0,26.533811,1622100504.0,2150039552.0,3370582016.0,96.0,48234496.0,89128960.0,48234496.0,1094416832.0,0.1911044995186476,0
2018-05-30 04:44:34,100.0,1091578.0,8242.0,80306.0,80306.0,100.0,81200.0,100.0,81200.0,100.0,26.533811,1652043000.0,2150039552.0,3370582016.0,100.0,48234496.0,89128960.0,48234496.0,1094416832.0,0.1911044995186476,0
2018-05-30 04:44:35,95.0,1091699.0,8243.0,80290.0,80290.0,99.0,81200.0,99.0,81200.0,100.0,26.533811,1400250504.0,2150039552.0,3365863424.0,99.0,50855936.0,89128960.0,50855936.0,1162945760.0,0.2030708601456645,0
2018-05-30 04:44:36,94.0,1091713.0,8243.0,80275.0,80275.0,100.0,81200.0,99.0,81200.0,99.0,26.533811,1444641832.0,2150039552.0,3365863424.0,95.1,50855936.0,89128960.0,50855936.0,1162945760.0,0.2030708601456645,0
2018-05-30 04:44:37,100.0,1091713.0,8243.0,80267.0,80267.0,99.0,81200.0,99.0,81200.0,100.0,26.536393,1477160264.0,2150039552.0,3365863424.0,100.0,50855936.0,89128960.0,50855936.0,1162945760.0,0.2030708601456645,0
2018-05-30 04:44:38,97.0,1091713.0,8243.0,80252.0,80252.0,100.0,81200.0,100.0,81200.0,100.0,26.536393,1521624624.0,2150039552.0,3365863424.0,100.0,50855936.0,89128960.0,50855936.0,1162945760.0,0.2030708601456645,0
2018-05-30 04:44:39,97.0,1091713.0,8243.0,80236.0,80236.0,100.0,81200.0,100.0,81200.0,100.0,26.536393,1567787504.0,2150039552.0,3365863424.0,98.0,50855936.0,89128960.0,50855936.0,1162945760.0,0.2030708601456645,0
2018-05-30 04:44:40,99.0,1091824.0,8244.0,80228.0,80228.0,97.0,81200.0,98.0,81200.0,98.0,26.536393,1739812736.0,2150039552.0,3364290560.0,98.0,52953088.0,89128960.0,52953088.0,1166263536.0,0.2036502024067263,0
2018-05-30 04:44:41,99.0,1091842.0,8244.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.536393,1352933472.0,2150039552.0,3360096256.0,98.0,52428800.0,89128960.0,52428800.0,1199110200.0,0.2093858098106311,0
2018-05-30 04:44:42,100.0,1091842.0,8244.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.532314000000003,1398699352.0,2150039552.0,3360096256.0,100.0,52428800.0,89128960.0,52428800.0,1199110200.0,0.2093858098106311,0
2018-05-30 04:44:43,99.0,1091842.0,8244.0,80452.0,80452.0,100.0,81200.0,100.0,81200.0,100.0,26.532314000000003,1431006088.0,2150039552.0,3360096256.0,100.0,52428800.0,89128960.0,52428800.0,1199110200.0,0.2093858098106311,0
2018-05-30 04:44:44,100.0,1091842.0,8244.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.532314000000003,1476580288.0,2150039552.0,3360096256.0,100.0,52428800.0,89128960.0,52428800.0,1199110200.0,0.2093858098106311,0
2018-05-30 04:44:45,99.0,1091965.0,8245.0,80421.0,80421.0,99.0,81200.0,98.0,81200.0,99.0,26.532314000000003,1649736704.0,2150039552.0,3334930432.0,98.0,30932992.0,89128960.0,30932992.0,1207923760.0,0.2109248129797431,0
2018-05-30 04:44:46,99.0,1091971.0,8245.0,80475.0,80475.0,100.0,81200.0,99.0,81200.0,100.0,26.532314000000003,1683809912.0,2150039552.0,3334930432.0,99.0,30932992.0,89128960.0,30932992.0,1207923760.0,0.2109248129797431,0
2018-05-30 04:44:47,100.0,1091971.0,8245.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.528256,1726924472.0,2150039552.0,3334930432.0,100.0,30932992.0,89128960.0,30932992.0,1207923760.0,0.2109248129797431,0
2018-05-30 04:44:48,97.0,1091971.0,8245.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.528256,1353416872.0,2150039552.0,3348037632.0,100.0,47710208.0,89128960.0,47710208.0,1234211528.0,0.2155151213523964,0
2018-05-30 04:44:49,96.0,1091971.0,8245.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.528256,1385720320.0,2150039552.0,3348037632.0,100.0,47710208.0,89128960.0,47710208.0,1234211528.0,0.2155151213523964,0
2018-05-30 04:44:50,99.0,1092028.0,8246.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,99.0,26.528256,1636214280.0,2150039552.0,3313958912.0,99.0,17301504.0,89128960.0,17301504.0,1258806152.0,0.2198097768921692,0
2018-05-30 04:44:51,100.0,1092105.0,8246.0,80406.0,80406.0,99.0,81200.0,98.0,81200.0,100.0,26.528256,1682085760.0,2150039552.0,3313958912.0,99.0,17301504.0,89128960.0,17301504.0,1258806152.0,0.2198097768921692,0
2018-05-30 04:44:52,96.0,1092106.0,8246.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.53087,1714749736.0,2150039552.0,3313958912.0,100.0,17301504.0,89128960.0,17301504.0,1258806152.0,0.2198097768921692,0
2018-05-30 04:44:53,99.0,1092106.0,8246.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.53087,1758294456.0,2150039552.0,3313958912.0,100.0,17301504.0,89128960.0,17301504.0,1258806152.0,0.2198097768921692,0
2018-05-30 04:44:54,98.0,1092106.0,8246.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,99.0,26.53087,1409019112.0,2150039552.0,3345416192.0,100.0,52428800.0,89128960.0,52428800.0,1266577104.0,0.2211667222984542,0
2018-05-30 04:44:55,98.0,1092225.0,8247.0,80421.0,80421.0,98.0,81200.0,98.0,81200.0,100.0,26.53087,1496452448.0,2150039552.0,3300327424.0,99.0,10485760.0,89128960.0,10485760.0,1298522608.0,0.2267449712574313,0
2018-05-30 04:44:56,98.0,1092239.0,8247.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.53087,1542461032.0,2150039552.0,3300327424.0,99.0,10485760.0,89128960.0,10485760.0,1298522608.0,0.2267449712574313,0
2018-05-30 04:44:57,100.0,1092239.0,8247.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.531253000000003,1587837216.0,2150039552.0,3300327424.0,99.0,10485760.0,89128960.0,10485760.0,1298522608.0,0.2267449712574313,0
2018-05-30 04:44:58,99.0,1092239.0,8247.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.531253000000003,1618174536.0,2150039552.0,3300327424.0,99.0,10485760.0,89128960.0,10485760.0,1298522608.0,0.2267449712574313,0
2018-05-30 04:44:59,99.0,1092239.0,8247.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.531253000000003,1663854952.0,2150039552.0,3300327424.0,100.0,10485760.0,89128960.0,10485760.0,1298522608.0,0.2267449712574313,0
2018-05-30 04:45:00,94.0,1092354.0,8248.0,80407.0,80407.0,99.0,81200.0,98.0,81200.0,99.0,26.531253000000003,1503810736.0,2150039552.0,3287744512.0,98.0,4194304.0,89128960.0,4194304.0,1341219416.0,0.2342005876965284,0
2018-05-30 04:45:01,100.0,1092368.0,8248.0,80475.0,80475.0,100.0,81200.0,98.0,81200.0,100.0,26.531253000000003,1536857400.0,2150039552.0,3287744512.0,100.0,4194304.0,89128960.0,4194304.0,1341219416.0,0.2342005876965284,0
2018-05-30 04:45:02,100.0,1092368.0,8248.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.52720200000001,1583327752.0,2150039552.0,3287744512.0,100.0,4194304.0,89128960.0,4194304.0,1341219416.0,0.2342005876965284,0
2018-05-30 04:45:03,99.0,1092368.0,8248.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.52720200000001,1627939320.0,2150039552.0,3287744512.0,100.0,4194304.0,89128960.0,4194304.0,1341219416.0,0.2342005876965284,0
2018-05-30 04:45:04,99.0,1092368.0,8248.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.52720200000001,1658974016.0,2150039552.0,3287744512.0,100.0,4194304.0,89128960.0,4194304.0,1341219416.0,0.2342005876965284,0
2018-05-30 04:45:05,59.0,1092469.0,8249.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.52720200000001,1506608824.0,2150039552.0,3342270464.0,99.0,62914560.0,89128960.0,62914560.0,1384718760.0,0.2417963410890616,0
2018-05-30 04:45:06,100.0,1092507.0,8249.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,99.0,26.52720200000001,1553501832.0,2150039552.0,3342270464.0,99.0,62914560.0,89128960.0,62914560.0,1384718760.0,0.2417963410890616,0
2018-05-30 04:45:07,100.0,1092507.0,8249.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.534253000000003,1583748736.0,2150039552.0,3342270464.0,100.0,62914560.0,89128960.0,62914560.0,1384718760.0,0.2417963410890616,0
2018-05-30 04:45:08,99.0,1092507.0,8249.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.534253000000003,1629315992.0,2150039552.0,3342270464.0,100.0,62914560.0,89128960.0,62914560.0,1384718760.0,0.2417963410890616,0
2018-05-30 04:45:09,100.0,1092507.0,8249.0,80429.0,80429.0,100.0,81200.0,100.0,81200.0,100.0,26.534253000000003,1673068200.0,2150039552.0,3342270464.0,99.0,62914560.0,89128960.0,62914560.0,1384718760.0,0.2417963410890616,0
2018-05-30 04:45:10,62.0,1092618.0,8250.0,80422.0,80422.0,98.0,81200.0,98.0,81200.0,100.0,26.534253000000003,1837054480.0,2150039552.0,3421437952.0,99.0,62914560.0,89128960.0,62914560.0,1389158840.0,0.2425716574414903,0
2018-05-30 04:45:11,99.0,1092636.0,8250.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.534253000000003,1884239056.0,2150039552.0,3421437952.0,100.0,62914560.0,89128960.0,62914560.0,1389158840.0,0.2425716574414903,0
2018-05-30 04:45:12,97.0,1092636.0,8250.0,80460.0,80460.0,99.0,81200.0,99.0,81200.0,100.0,26.530185,1928676464.0,2150039552.0,3421437952.0,100.0,62914560.0,89128960.0,62914560.0,1389158840.0,0.2425716574414903,0
2018-05-30 04:45:13,98.0,1092636.0,8250.0,80452.0,80452.0,99.0,81200.0,99.0,81200.0,100.0,26.530185,1958903048.0,2150039552.0,3421437952.0,100.0,62914560.0,89128960.0,62914560.0,1389158840.0,0.2425716574414903,0
2018-05-30 04:45:14,98.0,1092636.0,8250.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.530185,2005823576.0,2150039552.0,3421437952.0,100.0,62914560.0,89128960.0,62914560.0,1389158840.0,0.2425716574414903,0
2018-05-30 04:45:15,54.0,1092755.0,8251.0,80421.0,80421.0,99.0,81200.0,98.0,81200.0,99.0,26.530185,1654225208.0,2150039552.0,3422486528.0,98.0,68157440.0,89128960.0,68157440.0,1457595928.0,0.2545219811831793,0
2018-05-30 04:45:16,100.0,1092765.0,8251.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,100.0,26.530185,1687467640.0,2150039552.0,3422486528.0,100.0,68157440.0,89128960.0,68157440.0,1457595928.0,0.2545219811831793,0
2018-05-30 04:45:17,98.0,1092765.0,8251.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.52614,1733459504.0,2150039552.0,3422486528.0,100.0,68157440.0,89128960.0,68157440.0,1457595928.0,0.2545219811831793,0
2018-05-30 04:45:18,100.0,1092765.0,8251.0,80445.0,80445.0,99.0,81200.0,99.0,81200.0,100.0,26.52614,1775994984.0,2150039552.0,3422486528.0,99.0,68157440.0,89128960.0,68157440.0,1457595928.0,0.2545219811831793,0
2018-05-30 04:45:19,100.0,1092765.0,8251.0,80437.0,80437.0,99.0,81200.0,100.0,81200.0,100.0,26.52614,1807291136.0,2150039552.0,3422486528.0,100.0,68157440.0,89128960.0,68157440.0,1457595928.0,0.2545219811831793,0
2018-05-30 04:45:20,98.0,1092882.0,8252.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,99.0,26.52614,1951714904.0,2150039552.0,3422486528.0,99.0,68157440.0,89128960.0,68157440.0,1460908848.0,0.2551004755009141,0
2018-05-30 04:45:21,-1.0,1092900.0,8252.0,80467.0,80467.0,100.0,81200.0,99.0,81200.0,100.0,26.52614,1997202176.0,2150039552.0,3422486528.0,99.0,68157440.0,89128960.0,68157440.0,1460908848.0,0.2551004755009141,0
2018-05-30 04:45:22,99.0,1092900.0,8252.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,100.0,26.528765000000003,2028086688.0,2150039552.0,3422486528.0,100.0,68157440.0,89128960.0,68157440.0,1460908848.0,0.2551004755009141,0
2018-05-30 04:45:23,99.0,1092900.0,8252.0,80444.0,80444.0,100.0,81200.0,100.0,81200.0,100.0,26.528765000000003,2073368648.0,2150039552.0,3422486528.0,100.0,68157440.0,89128960.0,68157440.0,1460908848.0,0.2551004755009141,0
2018-05-30 04:45:24,100.0,1092900.0,8252.0,80429.0,80429.0,99.0,81200.0,99.0,81200.0,99.0,26.528765000000003,1662440384.0,2150039552.0,3384213504.0,100.0,34078720.0,89128960.0,34078720.0,1495738608.0,0.2611823664756634,0
2018-05-30 04:45:25,99.0,1092997.0,8253.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,100.0,26.528765000000003,1768032648.0,2150039552.0,3366387712.0,98.0,20447232.0,89128960.0,20447232.0,1520010496.0,0.2654206666123089,0
2018-05-30 04:45:26,89.0,1093029.0,8253.0,80476.0,80476.0,99.0,81200.0,99.0,81200.0,99.0,26.528765000000003,1814653936.0,2150039552.0,3366387712.0,98.0,20447232.0,89128960.0,20447232.0,1520010496.0,0.2654206666123089,0
2018-05-30 04:45:27,100.0,1093029.0,8253.0,80460.0,80460.0,99.0,81200.0,100.0,81200.0,100.0,26.524728000000003,1859980232.0,2150039552.0,3366387712.0,100.0,20447232.0,89128960.0,20447232.0,1520010496.0,0.2654206666123089,0
2018-05-30 04:45:28,100.0,1093029.0,8253.0,80453.0,80453.0,99.0,81200.0,99.0,81200.0,100.0,26.524728000000003,1891194832.0,2150039552.0,3366387712.0,99.0,20447232.0,89128960.0,20447232.0,1520010496.0,0.2654206666123089,0
2018-05-30 04:45:29,100.0,1093029.0,8253.0,80437.0,80437.0,100.0,81200.0,100.0,81200.0,100.0,26.524728000000003,1934466576.0,2150039552.0,3366387712.0,100.0,20447232.0,89128960.0,20447232.0,1520010496.0,0.2654206666123089,0
2018-05-30 04:45:30,100.0,1093126.0,8254.0,80422.0,80422.0,100.0,81200.0,99.0,81200.0,100.0,26.524728000000003,2064365000.0,2150039552.0,3381592064.0,99.0,39845888.0,89128960.0,39845888.0,1525987968.0,0.2664644387487984,0
2018-05-30 04:45:31,99.0,1093158.0,8254.0,80476.0,80476.0,100.0,81200.0,100.0,81200.0,100.0,26.524728000000003,2098648360.0,2150039552.0,3381592064.0,99.0,39845888.0,89128960.0,39845888.0,1525987968.0,0.2664644387487984,0
2018-05-30 04:45:32,100.0,1093158.0,8254.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,99.0,26.520713,1691652504.0,2150039552.0,3365863424.0,100.0,28311552.0,89128960.0,28311552.0,1559022856.0,0.2722329133859781,0
2018-05-30 04:45:33,99.0,1093158.0,8254.0,80445.0,80445.0,99.0,81200.0,100.0,81200.0,100.0,26.520713,1734407520.0,2150039552.0,3365863424.0,100.0,28311552.0,89128960.0,28311552.0,1559022856.0,0.2722329133859781,0
2018-05-30 04:45:34,100.0,1093158.0,8254.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.520713,1765591240.0,2150039552.0,3365863424.0,100.0,28311552.0,89128960.0,28311552.0,1559022856.0,0.2722329133859781,0
2018-05-30 04:45:35,100.0,1093257.0,8255.0,80422.0,80422.0,99.0,81200.0,98.0,81200.0,100.0,26.520713,1917237968.0,2150039552.0,3386310656.0,97.0,52953088.0,89128960.0,52953088.0,1574084088.0,0.2748628703816452,0
2018-05-30 04:45:36,96.0,1093295.0,8255.0,80469.0,80469.0,99.0,81200.0,100.0,81200.0,98.0,26.520713,1964013736.0,2150039552.0,3386310656.0,99.0,52953088.0,89128960.0,52953088.0,1574084088.0,0.2748628703816452,0
2018-05-30 04:45:37,99.0,1093295.0,8255.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.525584,1995053944.0,2150039552.0,3386310656.0,100.0,52953088.0,89128960.0,52953088.0,1574084088.0,0.2748628703816452,0
2018-05-30 04:45:38,98.0,1093295.0,8255.0,80446.0,80446.0,100.0,81200.0,99.0,81200.0,100.0,26.525584,2038547008.0,2150039552.0,3386310656.0,100.0,52953088.0,89128960.0,52953088.0,1574084088.0,0.2748628703816452,0
2018-05-30 04:45:39,100.0,1093295.0,8255.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.525584,2082788424.0,2150039552.0,3386310656.0,100.0,52953088.0,89128960.0,52953088.0,1574084088.0,0.2748628703816452,0
2018-05-30 04:45:40,99.0,1093402.0,8256.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,100.0,26.525584,2153263712.0,2150039552.0,3371106304.0,98.0,41943040.0,89128960.0,41943040.0,1588462280.0,0.2773735565350386,0
2018-05-30 04:45:41,99.0,1093426.0,8256.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.525584,1745150888.0,2150039552.0,3378970624.0,100.0,54001664.0,89128960.0,54001664.0,1616539200.0,0.2822762824322816,0
2018-05-30 04:45:42,98.0,1093426.0,8256.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.52378,1788967480.0,2150039552.0,3378970624.0,99.0,54001664.0,89128960.0,54001664.0,1616539200.0,0.2822762824322816,0
2018-05-30 04:45:43,98.0,1093426.0,8256.0,80454.0,80454.0,99.0,81200.0,99.0,81200.0,100.0,26.52378,1821020352.0,2150039552.0,3378970624.0,100.0,54001664.0,89128960.0,54001664.0,1616539200.0,0.2822762824322816,0
2018-05-30 04:45:44,97.0,1093426.0,8256.0,80439.0,80439.0,99.0,81200.0,99.0,81200.0,100.0,26.52378,1863441536.0,2150039552.0,3378970624.0,100.0,54001664.0,89128960.0,54001664.0,1616539200.0,0.2822762824322816,0
2018-05-30 04:45:45,99.0,1093529.0,8257.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,100.0,26.52378,2014725088.0,2150039552.0,3352756224.0,98.0,31457280.0,89128960.0,31457280.0,1627907800.0,0.2842614406916419,0
2018-05-30 04:45:46,91.0,1093557.0,8257.0,80477.0,80477.0,100.0,81200.0,100.0,81200.0,100.0,26.52378,2047454288.0,2150039552.0,3352756224.0,99.0,31457280.0,89128960.0,31457280.0,1627907800.0,0.2842614406916419,0
2018-05-30 04:45:47,100.0,1093557.0,8257.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,100.0,26.521987,2092770840.0,2150039552.0,3352756224.0,100.0,31457280.0,89128960.0,31457280.0,1627907800.0,0.2842614406916419,0
2018-05-30 04:45:48,100.0,1093557.0,8257.0,80447.0,80447.0,100.0,81200.0,98.0,81200.0,100.0,26.521987,2137952696.0,2150039552.0,3352756224.0,100.0,31457280.0,89128960.0,31457280.0,1627907800.0,0.2842614406916419,0
2018-05-30 04:45:49,100.0,1093557.0,8257.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.521987,2167369992.0,2150039552.0,3352756224.0,100.0,31457280.0,89128960.0,31457280.0,1627907800.0,0.2842614406916419,0
2018-05-30 04:45:50,99.0,1093658.0,8258.0,80424.0,80424.0,98.0,81200.0,99.0,81200.0,100.0,26.521987,1949262880.0,2150039552.0,3318677504.0,98.0,4718592.0,89128960.0,4718592.0,1684998024.0,0.2942304016632943,0
2018-05-30 04:45:51,98.0,1093695.0,8258.0,80409.0,80409.0,99.0,81200.0,99.0,81200.0,99.0,26.521987,1996186808.0,2150039552.0,3318677504.0,99.0,4718592.0,89128960.0,4718592.0,1684998024.0,0.2942304016632943,0
2018-05-30 04:45:52,100.0,1093696.0,8258.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.529067,2027047640.0,2150039552.0,3318677504.0,100.0,4718592.0,89128960.0,4718592.0,1684998024.0,0.2942304016632943,0
2018-05-30 04:45:53,99.0,1093696.0,8258.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.529067,2071517336.0,2150039552.0,3318677504.0,100.0,4718592.0,89128960.0,4718592.0,1684998024.0,0.2942304016632943,0
2018-05-30 04:45:54,100.0,1093696.0,8258.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,100.0,26.529067,2116147720.0,2150039552.0,3318677504.0,100.0,4718592.0,89128960.0,4718592.0,1684998024.0,0.2942304016632943,0
2018-05-30 04:45:55,97.0,1093803.0,8259.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.529067,1846519768.0,2150039552.0,3373727744.0,98.0,63438848.0,89128960.0,63438848.0,1726739696.0,0.3015192344949805,0
2018-05-30 04:45:56,51.5,1093825.0,8259.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,99.0,26.529067,1892208920.0,2150039552.0,3373727744.0,99.0,63438848.0,89128960.0,63438848.0,1726739696.0,0.3015192344949805,0
2018-05-30 04:45:57,100.0,1093825.0,8259.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.525028,1935965552.0,2150039552.0,3373727744.0,100.0,63438848.0,89128960.0,63438848.0,1726739696.0,0.3015192344949805,0
2018-05-30 04:45:58,99.0,1093825.0,8259.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.525028,1967451192.0,2150039552.0,3373727744.0,100.0,63438848.0,89128960.0,63438848.0,1726739696.0,0.3015192344949805,0
2018-05-30 04:45:59,100.0,1093825.0,8259.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.525028,2010119304.0,2150039552.0,3373727744.0,100.0,63438848.0,89128960.0,63438848.0,1726739696.0,0.3015192344949805,0
2018-05-30 04:46:00,100.0,1093948.0,8260.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.525028,2184883848.0,2150039552.0,3459186688.0,97.0,60817408.0,89128960.0,60817408.0,1733763952.0,0.3027457935976194,0
2018-05-30 04:46:01,96.0,1093954.0,8260.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.525028,2215587720.0,2150039552.0,3459186688.0,99.0,60817408.0,89128960.0,60817408.0,1733763952.0,0.3027457935976194,0
2018-05-30 04:46:02,100.0,1093954.0,8260.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.521011,2260459200.0,2150039552.0,3459186688.0,100.0,60817408.0,89128960.0,60817408.0,1733763952.0,0.3027457935976194,0
2018-05-30 04:46:03,100.0,1093954.0,8260.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.521011,2307961296.0,2150039552.0,3459186688.0,100.0,60817408.0,89128960.0,60817408.0,1733763952.0,0.3027457935976194,0
2018-05-30 04:46:04,100.0,1093954.0,8260.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.521011,2337802360.0,2150039552.0,3459186688.0,100.0,60817408.0,89128960.0,60817408.0,1733763952.0,0.3027457935976194,0
2018-05-30 04:46:05,89.9,1094063.0,8261.0,80426.0,80426.0,93.0,81200.0,97.0,81200.0,97.1,26.521011,1945763608.0,2150039552.0,3564568576.0,98.0,62390272.0,89128960.0,62390272.0,1795281728.0,0.3134878833117333,0
2018-05-30 04:46:06,64.4,1094091.0,8261.0,80471.0,80471.0,98.0,81200.0,100.0,81200.0,99.0,26.521011,1993999920.0,2150039552.0,3564568576.0,99.0,62390272.0,89128960.0,62390272.0,1795281728.0,0.3134878833117333,0
2018-05-30 04:46:07,100.0,1094091.0,8261.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.525881,2026374544.0,2150039552.0,3564568576.0,100.0,62390272.0,89128960.0,62390272.0,1795281728.0,0.3134878833117333,0
2018-05-30 04:46:08,97.0,1094091.0,8261.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.525881,2070607352.0,2150039552.0,3564568576.0,100.0,62390272.0,89128960.0,62390272.0,1795281728.0,0.3134878833117333,0
2018-05-30 04:46:09,100.0,1094091.0,8261.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.525881,2114732112.0,2150039552.0,3564568576.0,100.0,62390272.0,89128960.0,62390272.0,1795281728.0,0.3134878833117333,0
2018-05-30 04:46:10,86.1,1094186.0,8262.0,80426.0,80426.0,98.0,81200.0,98.0,81200.0,100.0,26.525881,2123450248.0,2150039552.0,3565617152.0,99.0,63438848.0,89128960.0,63438848.0,1798599504.0,0.3140672255727951,0
2018-05-30 04:46:11,64.0,1094226.0,8262.0,80479.0,80479.0,98.0,81200.0,100.0,81200.0,100.0,26.525881,2168629984.0,2150039552.0,3565617152.0,100.0,63438848.0,89128960.0,63438848.0,1798599504.0,0.3140672255727951,0
2018-05-30 04:46:12,99.0,1094226.0,8262.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.528507,2213823168.0,2150039552.0,3565617152.0,100.0,63438848.0,89128960.0,63438848.0,1798599504.0,0.3140672255727951,0
2018-05-30 04:46:13,100.0,1094226.0,8262.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,99.0,26.528507,2242838712.0,2150039552.0,3565617152.0,100.0,63438848.0,89128960.0,63438848.0,1798599504.0,0.3140672255727951,0
2018-05-30 04:46:14,100.0,1094226.0,8262.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.528507,2287360624.0,2150039552.0,3565617152.0,100.0,63438848.0,89128960.0,63438848.0,1798599504.0,0.3140672255727951,0
2018-05-30 04:46:15,85.1,1094341.0,8263.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.528507,2262776104.0,2150039552.0,3689873408.0,98.0,62914560.0,89128960.0,62914560.0,1830875208.0,0.3197031332810676,0
2018-05-30 04:46:16,62.0,1094359.0,8263.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.528507,2296218376.0,2150039552.0,3689873408.0,100.0,62914560.0,89128960.0,62914560.0,1830875208.0,0.3197031332810676,0
2018-05-30 04:46:17,100.0,1094359.0,8263.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.528904,2342781232.0,2150039552.0,3689873408.0,100.0,62914560.0,89128960.0,62914560.0,1830875208.0,0.3197031332810676,0
2018-05-30 04:46:18,100.0,1094359.0,8263.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.528904,2383048176.0,2150039552.0,3689873408.0,100.0,62914560.0,89128960.0,62914560.0,1830875208.0,0.3197031332810676,0
2018-05-30 04:46:19,100.0,1094359.0,8263.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.528904,2415529488.0,2150039552.0,3689873408.0,100.0,62914560.0,89128960.0,62914560.0,1830875208.0,0.3197031332810676,0
2018-05-30 04:46:20,100.0,1094478.0,8264.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,100.0,26.528904,2319350640.0,2150039552.0,3656843264.0,98.0,39845888.0,89128960.0,39845888.0,1862568472.0,0.3252373366830419,0
2018-05-30 04:46:21,97.0,1094498.0,8264.0,80472.0,80472.0,100.0,81200.0,99.0,81200.0,100.0,26.528904,2366234472.0,2150039552.0,3656843264.0,100.0,39845888.0,89128960.0,39845888.0,1862568472.0,0.3252373366830419,0
2018-05-30 04:46:22,99.0,1094498.0,8264.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.53594600000001,2396570440.0,2150039552.0,3656843264.0,100.0,39845888.0,89128960.0,39845888.0,1862568472.0,0.3252373366830419,0
2018-05-30 04:46:23,100.0,1094498.0,8264.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.53594600000001,2440665064.0,2150039552.0,3656843264.0,100.0,39845888.0,89128960.0,39845888.0,1862568472.0,0.3252373366830419,0
2018-05-30 04:46:24,100.0,1094498.0,8264.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,100.0,26.53594600000001,2485443888.0,2150039552.0,3656843264.0,100.0,39845888.0,89128960.0,39845888.0,1862568472.0,0.3252373366830419,0
2018-05-30 04:46:25,99.0,1094617.0,8265.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.53594600000001,2210875024.0,2150039552.0,3666280448.0,99.0,58720256.0,89128960.0,58720256.0,1891905360.0,0.3303600752363489,0
2018-05-30 04:46:26,100.0,1094627.0,8265.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.53594600000001,2257039256.0,2150039552.0,3666280448.0,100.0,58720256.0,89128960.0,58720256.0,1891905360.0,0.3303600752363489,0
2018-05-30 04:46:27,100.0,1094627.0,8265.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.531868,2302977656.0,2150039552.0,3666280448.0,100.0,58720256.0,89128960.0,58720256.0,1891905360.0,0.3303600752363489,0
2018-05-30 04:46:28,100.0,1094627.0,8265.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.531868,2333076296.0,2150039552.0,3666280448.0,99.0,58720256.0,89128960.0,58720256.0,1891905360.0,0.3303600752363489,0
2018-05-30 04:46:29,100.0,1094627.0,8265.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.531868,2377091680.0,2150039552.0,3666280448.0,100.0,58720256.0,89128960.0,58720256.0,1891905360.0,0.3303600752363489,0
2018-05-30 04:46:30,98.0,1094746.0,8266.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.531868,2246770528.0,2150039552.0,3635871744.0,99.0,37748736.0,89128960.0,37748736.0,1921222584.0,0.3354793801081112,0
2018-05-30 04:46:31,99.0,1094756.0,8266.0,80480.0,80480.0,99.0,81200.0,99.0,81200.0,100.0,26.531868,2277904008.0,2150039552.0,3635871744.0,100.0,37748736.0,89128960.0,37748736.0,1921222584.0,0.3354793801081112,0
2018-05-30 04:46:32,99.0,1094756.0,8266.0,80464.0,80464.0,99.0,81200.0,100.0,81200.0,100.0,26.52781400000001,2321748712.0,2150039552.0,3635871744.0,100.0,37748736.0,89128960.0,37748736.0,1921222584.0,0.3354793801081112,0
2018-05-30 04:46:33,100.0,1094756.0,8266.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.52781400000001,2365447920.0,2150039552.0,3635871744.0,100.0,37748736.0,89128960.0,37748736.0,1921222584.0,0.3354793801081112,0
2018-05-30 04:46:34,97.0,1094756.0,8266.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,99.0,26.52781400000001,2395669664.0,2150039552.0,3635871744.0,100.0,37748736.0,89128960.0,37748736.0,1921222584.0,0.3354793801081112,0
2018-05-30 04:46:35,89.0,1094869.0,8267.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.52781400000001,2289369504.0,2150039552.0,3643211776.0,99.0,54525952.0,89128960.0,54525952.0,1953919104.0,0.3411887697189989,0
2018-05-30 04:46:36,60.4,1094893.0,8267.0,80411.0,80411.0,99.0,81200.0,99.0,81200.0,100.0,26.52781400000001,2331819536.0,2150039552.0,3643211776.0,100.0,54525952.0,89128960.0,54525952.0,1953919104.0,0.3411887697189989,0
2018-05-30 04:46:37,100.0,1094893.0,8267.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.532646000000003,2364566168.0,2150039552.0,3643211776.0,98.0,54525952.0,89128960.0,54525952.0,1953919104.0,0.3411887697189989,0
2018-05-30 04:46:38,100.0,1094893.0,8267.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.532646000000003,2407073880.0,2150039552.0,3643211776.0,100.0,54525952.0,89128960.0,54525952.0,1953919104.0,0.3411887697189989,0
2018-05-30 04:46:39,100.0,1094893.0,8267.0,80373.0,80373.0,99.0,81200.0,98.0,81200.0,100.0,26.532646000000003,2454394400.0,2150039552.0,3643211776.0,98.0,54525952.0,89128960.0,54525952.0,1953919104.0,0.3411887697189989,0
2018-05-30 04:46:40,78.0,1095012.0,8268.0,80365.0,80365.0,99.0,81200.0,98.0,81200.0,99.0,26.532646000000003,2218716608.0,2150039552.0,3619618816.0,99.0,39845888.0,89128960.0,39845888.0,1981958912.0,0.3460850152058729,0
2018-05-30 04:46:41,84.0,1095024.0,8268.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.532646000000003,2264341048.0,2150039552.0,3619618816.0,100.0,39845888.0,89128960.0,39845888.0,1981958912.0,0.3460850152058729,0
2018-05-30 04:46:42,100.0,1095024.0,8268.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.530803,2308761000.0,2150039552.0,3619618816.0,100.0,39845888.0,89128960.0,39845888.0,1981958912.0,0.3460850152058729,0
2018-05-30 04:46:43,100.0,1095024.0,8268.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.530803,2340962976.0,2150039552.0,3619618816.0,98.0,39845888.0,89128960.0,39845888.0,1981958912.0,0.3460850152058729,0
2018-05-30 04:46:44,100.0,1095024.0,8268.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.530803,2386029984.0,2150039552.0,3619618816.0,100.0,39845888.0,89128960.0,39845888.0,1981958912.0,0.3460850152058729,0
2018-05-30 04:46:45,100.0,1095115.0,8269.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.530803,2172643216.0,2150039552.0,3622240256.0,100.0,51380224.0,89128960.0,51380224.0,2011007344.0,0.3511573842492261,0
2018-05-30 04:46:46,99.0,1095153.0,8269.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.530803,2206345160.0,2150039552.0,3622240256.0,99.0,51380224.0,89128960.0,51380224.0,2011007344.0,0.3511573842492261,0
2018-05-30 04:46:47,100.0,1095153.0,8269.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.526754,2252002032.0,2150039552.0,3622240256.0,100.0,51380224.0,89128960.0,51380224.0,2011007344.0,0.3511573842492261,0
2018-05-30 04:46:48,100.0,1095153.0,8269.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.526754,2297288264.0,2150039552.0,3622240256.0,99.0,51380224.0,89128960.0,51380224.0,2011007344.0,0.3511573842492261,0
2018-05-30 04:46:49,100.0,1095153.0,8269.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.526754,2328901224.0,2150039552.0,3622240256.0,100.0,51380224.0,89128960.0,51380224.0,2011007344.0,0.3511573842492261,0
2018-05-30 04:46:50,100.0,1095266.0,8270.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.526754,2351069432.0,2150039552.0,3602317312.0,98.0,39845888.0,89128960.0,39845888.0,2043661944.0,0.3568594538880652,0
2018-05-30 04:46:51,99.0,1095292.0,8270.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,99.0,26.526754,2398055752.0,2150039552.0,3602317312.0,100.0,39845888.0,89128960.0,39845888.0,2043661944.0,0.3568594538880652,0
2018-05-30 04:46:52,99.0,1095292.0,8270.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.533808,2431446080.0,2150039552.0,3602317312.0,100.0,39845888.0,89128960.0,39845888.0,2043661944.0,0.3568594538880652,0
2018-05-30 04:46:53,100.0,1095292.0,8270.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.533808,2475672696.0,2150039552.0,3602317312.0,99.0,39845888.0,89128960.0,39845888.0,2043661944.0,0.3568594538880652,0
2018-05-30 04:46:54,100.0,1095292.0,8270.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.533808,2516602096.0,2150039552.0,3602317312.0,100.0,39845888.0,89128960.0,39845888.0,2043661944.0,0.3568594538880652,0
2018-05-30 04:46:55,99.0,1095419.0,8271.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.533808,2432509512.0,2150039552.0,3610705920.0,98.0,56623104.0,89128960.0,56623104.0,2074314968.0,0.3622120130218168,0
2018-05-30 04:46:56,97.0,1095425.0,8271.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.533808,2481015040.0,2150039552.0,3610705920.0,100.0,56623104.0,89128960.0,56623104.0,2074314968.0,0.3622120130218168,0
2018-05-30 04:46:57,99.0,1095425.0,8271.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.534175,2523591336.0,2150039552.0,3610705920.0,99.0,56623104.0,89128960.0,56623104.0,2074314968.0,0.3622120130218168,0
2018-05-30 04:46:58,100.0,1095425.0,8271.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,99.0,26.534175,2554472008.0,2150039552.0,3610705920.0,100.0,56623104.0,89128960.0,56623104.0,2074314968.0,0.3622120130218168,0
2018-05-30 04:46:59,100.0,1095425.0,8271.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.534175,2599550208.0,2150039552.0,3610705920.0,100.0,56623104.0,89128960.0,56623104.0,2074314968.0,0.3622120130218168,0
2018-05-30 04:47:00,100.0,1095550.0,8272.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,99.0,26.534175,2531698832.0,2150039552.0,3586064384.0,99.0,40370176.0,89128960.0,40370176.0,2103967208.0,0.3673898176014953,0
2018-05-30 04:47:01,98.0,1095554.0,8272.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,100.0,26.534175,2563600648.0,2150039552.0,3586064384.0,98.0,40370176.0,89128960.0,40370176.0,2103967208.0,0.3673898176014953,0
2018-05-30 04:47:02,100.0,1095554.0,8272.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.530107,2608279064.0,2150039552.0,3586064384.0,100.0,40370176.0,89128960.0,40370176.0,2103967208.0,0.3673898176014953,0
2018-05-30 04:47:03,98.0,1095554.0,8272.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.530107,2652591784.0,2150039552.0,3586064384.0,100.0,40370176.0,89128960.0,40370176.0,2103967208.0,0.3673898176014953,0
2018-05-30 04:47:04,100.0,1095554.0,8272.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,100.0,26.530107,2684522624.0,2150039552.0,3586064384.0,99.0,40370176.0,89128960.0,40370176.0,2103967208.0,0.3673898176014953,0
2018-05-30 04:47:05,99.0,1095657.0,8273.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,99.0,26.530107,2708863024.0,2150039552.0,3587112960.0,99.0,49283072.0,89128960.0,49283072.0,2136921592.0,0.3731442348190708,0
2018-05-30 04:47:06,89.0,1095691.0,8273.0,80472.0,80472.0,99.0,81200.0,99.0,81200.0,99.0,26.530107,2756810504.0,2150039552.0,3587112960.0,100.0,49283072.0,89128960.0,49283072.0,2136921592.0,0.3731442348190708,0
2018-05-30 04:47:07,100.0,1095691.0,8273.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,100.0,26.534927000000003,2789766112.0,2150039552.0,3587112960.0,99.0,49283072.0,89128960.0,49283072.0,2136921592.0,0.3731442348190708,0
2018-05-30 04:47:08,100.0,1095691.0,8273.0,80449.0,80449.0,99.0,81200.0,100.0,81200.0,100.0,26.534927000000003,2832511880.0,2150039552.0,3587112960.0,100.0,49283072.0,89128960.0,49283072.0,2136921592.0,0.3731442348190708,0
2018-05-30 04:47:09,100.0,1095691.0,8273.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,99.0,26.534927000000003,2875974328.0,2150039552.0,3587112960.0,99.0,49283072.0,89128960.0,49283072.0,2136921592.0,0.3731442348190708,0
2018-05-30 04:47:10,77.0,1095792.0,8274.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.534927000000003,2821565832.0,2150039552.0,3570335744.0,100.0,40370176.0,89128960.0,40370176.0,2166579552.0,0.3783230382117293,0
2018-05-30 04:47:11,99.0,1095824.0,8274.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.534927000000003,2865636096.0,2150039552.0,3570335744.0,100.0,40370176.0,89128960.0,40370176.0,2166579552.0,0.3783230382117293,0
2018-05-30 04:47:12,100.0,1095824.0,8274.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.535287,2909510400.0,2150039552.0,3570335744.0,99.0,40370176.0,89128960.0,40370176.0,2166579552.0,0.3783230382117293,0
2018-05-30 04:47:13,100.0,1095824.0,8274.0,80457.0,80457.0,99.0,81200.0,99.0,81200.0,99.0,26.535287,2944108216.0,2150039552.0,3570335744.0,100.0,40370176.0,89128960.0,40370176.0,2166579552.0,0.3783230382117293,0
2018-05-30 04:47:14,100.0,1095824.0,8274.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,99.0,26.535287,2344119656.0,2150039552.0,3569811456.0,99.0,47710208.0,89128960.0,47710208.0,2194949608.0,0.3832769508295461,0
2018-05-30 04:47:15,99.0,1095923.0,8275.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,100.0,26.535287,2938649600.0,2150039552.0,3569811456.0,99.0,47710208.0,89128960.0,47710208.0,2194949608.0,0.3832769508295461,0
2018-05-30 04:47:16,99.0,1095953.0,8275.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,26.535287,2972933760.0,2150039552.0,3569811456.0,100.0,47710208.0,89128960.0,47710208.0,2194949608.0,0.3832769508295461,0
2018-05-30 04:47:17,99.0,1095953.0,8275.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.531214,2381503320.0,2150039552.0,3539927040.0,99.0,25165824.0,89128960.0,25165824.0,2220639880.0,0.3877629258525052,0
2018-05-30 04:47:18,100.0,1095953.0,8275.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,99.0,26.531214,2424388672.0,2150039552.0,3539927040.0,100.0,25165824.0,89128960.0,25165824.0,2220639880.0,0.3877629258525052,0
2018-05-30 04:47:19,100.0,1095953.0,8275.0,80442.0,80442.0,98.0,81200.0,99.0,81200.0,100.0,26.531214,2455481048.0,2150039552.0,3539927040.0,99.0,25165824.0,89128960.0,25165824.0,2220639880.0,0.3877629258525052,0
2018-05-30 04:47:20,96.0,1096086.0,8276.0,80426.0,80426.0,97.0,81200.0,99.0,81200.0,100.0,26.531214,2476620712.0,2150039552.0,3553034240.0,99.0,45613056.0,89128960.0,45613056.0,2235740608.0,0.3903997795470279,0
2018-05-30 04:47:21,95.0,1096088.0,8276.0,80411.0,80411.0,99.0,81200.0,98.0,81200.0,98.0,26.531214,2520913808.0,2150039552.0,3553034240.0,98.0,45613056.0,89128960.0,45613056.0,2235740608.0,0.3903997795470279,0
2018-05-30 04:47:22,99.0,1096088.0,8276.0,80403.0,80403.0,99.0,81200.0,100.0,81200.0,100.0,26.533811,2551154344.0,2150039552.0,3553034240.0,100.0,45613056.0,89128960.0,45613056.0,2235740608.0,0.3903997795470279,0
2018-05-30 04:47:23,100.0,1096088.0,8276.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.533811,2598190968.0,2150039552.0,3553034240.0,100.0,45613056.0,89128960.0,45613056.0,2235740608.0,0.3903997795470279,0
2018-05-30 04:47:24,100.0,1096088.0,8276.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.533811,2641466632.0,2150039552.0,3553034240.0,100.0,45613056.0,89128960.0,45613056.0,2235740608.0,0.3903997795470279,0
2018-05-30 04:47:25,64.4,1096211.0,8277.0,80365.0,80365.0,99.0,81200.0,99.0,81200.0,98.0,26.533811,2630990792.0,2150039552.0,3547267072.0,98.0,47185920.0,89128960.0,47185920.0,2256000904.0,0.3939375849005001,0
2018-05-30 04:47:26,85.0,1096221.0,8277.0,80480.0,80480.0,100.0,81200.0,98.0,81200.0,99.0,26.533811,2677246328.0,2150039552.0,3547267072.0,99.0,47185920.0,89128960.0,47185920.0,2256000904.0,0.3939375849005001,0
2018-05-30 04:47:27,100.0,1096221.0,8277.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.534177000000003,2723844224.0,2150039552.0,3547267072.0,100.0,47185920.0,89128960.0,47185920.0,2256000904.0,0.3939375849005001,0
2018-05-30 04:47:28,100.0,1096221.0,8277.0,80457.0,80457.0,99.0,81200.0,100.0,81200.0,98.0,26.534177000000003,2754131176.0,2150039552.0,3547267072.0,99.0,47185920.0,89128960.0,47185920.0,2256000904.0,0.3939375849005001,0
2018-05-30 04:47:29,98.0,1096221.0,8277.0,80442.0,80442.0,100.0,81200.0,99.0,81200.0,99.0,26.534177000000003,2801789712.0,2150039552.0,3547267072.0,100.0,47185920.0,89128960.0,47185920.0,2256000904.0,0.3939375849005001,0
2018-05-30 04:47:30,62.0,1096292.0,8278.0,80426.0,80426.0,97.1,81200.0,99.0,81200.0,99.0,26.534177000000003,2826264464.0,2150039552.0,3539927040.0,99.0,47185920.0,89128960.0,47185920.0,2286310784.0,0.3992302250340452,0
2018-05-30 04:47:31,97.0,1096352.0,8278.0,80480.0,80480.0,100.0,81200.0,100.0,81200.0,100.0,26.534177000000003,2860500312.0,2150039552.0,3539927040.0,99.0,47185920.0,89128960.0,47185920.0,2286310784.0,0.3992302250340452,0
2018-05-30 04:47:32,100.0,1096352.0,8278.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.532326,2906879096.0,2150039552.0,3539927040.0,100.0,47185920.0,89128960.0,47185920.0,2286310784.0,0.3992302250340452,0
2018-05-30 04:47:33,100.0,1096352.0,8278.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,99.0,26.532326,2950533024.0,2150039552.0,3539927040.0,100.0,47185920.0,89128960.0,47185920.0,2286310784.0,0.3992302250340452,0
2018-05-30 04:47:34,100.0,1096352.0,8278.0,80442.0,80442.0,100.0,81200.0,100.0,81200.0,100.0,26.532326,2979592008.0,2150039552.0,3539927040.0,99.0,47185920.0,89128960.0,47185920.0,2286310784.0,0.3992302250340452,0
2018-05-30 04:47:35,89.0,1096443.0,8279.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.532326,2572121328.0,2150039552.0,3533635584.0,99.0,54525952.0,89128960.0,54525952.0,2355020928.0,0.4112282291738189,0
2018-05-30 04:47:36,92.0,1096489.0,8279.0,80472.0,80472.0,99.0,81200.0,100.0,81200.0,100.0,26.532326,2619557392.0,2150039552.0,3533635584.0,100.0,54525952.0,89128960.0,54525952.0,2355020928.0,0.4112282291738189,0
2018-05-30 04:47:37,97.1,1096489.0,8279.0,80465.0,80465.0,100.0,81200.0,100.0,81200.0,99.0,26.537133,2650810256.0,2150039552.0,3533635584.0,100.0,54525952.0,89128960.0,54525952.0,2355020928.0,0.4112282291738189,0
2018-05-30 04:47:38,98.0,1096489.0,8279.0,80450.0,80450.0,99.0,81200.0,99.0,81200.0,99.0,26.537133,2695176624.0,2150039552.0,3533635584.0,100.0,54525952.0,89128960.0,54525952.0,2355020928.0,0.4112282291738189,0
2018-05-30 04:47:39,98.0,1096489.0,8279.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.537133,2741129792.0,2150039552.0,3533635584.0,99.0,54525952.0,89128960.0,54525952.0,2355020928.0,0.4112282291738189,0
2018-05-30 04:47:40,96.0,1096616.0,8280.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,100.0,26.537133,2757061344.0,2150039552.0,3520004096.0,99.0,47710208.0,89128960.0,47710208.0,2358363280.0,0.4118118628383414,0
2018-05-30 04:47:41,97.0,1096618.0,8280.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.537133,2804173496.0,2150039552.0,3520004096.0,100.0,47710208.0,89128960.0,47710208.0,2358363280.0,0.4118118628383414,0
2018-05-30 04:47:42,99.0,1096618.0,8280.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.533049,2848316896.0,2150039552.0,3520004096.0,100.0,47710208.0,89128960.0,47710208.0,2358363280.0,0.4118118628383414,0
2018-05-30 04:47:43,97.0,1096618.0,8280.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.533049,2879662472.0,2150039552.0,3520004096.0,100.0,47710208.0,89128960.0,47710208.0,2358363280.0,0.4118118628383414,0
2018-05-30 04:47:44,99.0,1096618.0,8280.0,80442.0,80442.0,99.0,81200.0,98.0,81200.0,100.0,26.533049,2924995960.0,2150039552.0,3520004096.0,98.0,47710208.0,89128960.0,47710208.0,2358363280.0,0.4118118628383414,0
2018-05-30 04:47:45,94.0,1096691.0,8281.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,98.0,26.533049,2906154064.0,2150039552.0,3517906944.0,99.0,52428800.0,89128960.0,52428800.0,2391283264.0,0.4175602732086252,0
2018-05-30 04:47:46,100.0,1096753.0,8281.0,80419.0,80419.0,99.0,81200.0,100.0,81200.0,99.0,26.533049,2938510752.0,2150039552.0,3517906944.0,100.0,52428800.0,89128960.0,52428800.0,2391283264.0,0.4175602732086252,0
2018-05-30 04:47:47,100.0,1096753.0,8281.0,80404.0,80404.0,99.0,81200.0,98.0,81200.0,99.0,26.535636,2983589768.0,2150039552.0,3517906944.0,100.0,52428800.0,89128960.0,52428800.0,2391283264.0,0.4175602732086252,0
2018-05-30 04:47:48,100.0,1096753.0,8281.0,80389.0,80389.0,100.0,81200.0,100.0,81200.0,100.0,26.535636,3028448880.0,2150039552.0,3517906944.0,99.0,52428800.0,89128960.0,52428800.0,2391283264.0,0.4175602732086252,0
2018-05-30 04:47:49,100.0,1096753.0,8281.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.535636,3057165584.0,2150039552.0,3517906944.0,100.0,52428800.0,89128960.0,52428800.0,2391283264.0,0.4175602732086252,0
2018-05-30 04:47:50,97.0,1096858.0,8282.0,80366.0,80366.0,99.0,81200.0,98.0,81200.0,99.0,26.535636,3123699072.0,2150039552.0,3497459712.0,99.0,38273024.0,89128960.0,38273024.0,2426100432.0,0.4236399653978775,0
2018-05-30 04:47:51,99.0,1096888.0,8282.0,80473.0,80473.0,98.0,81200.0,99.0,81200.0,98.0,26.535636,2583310880.0,2150039552.0,3507945472.0,99.0,55050240.0,89128960.0,55050240.0,2455088472.0,0.4287017889318804,0
2018-05-30 04:47:52,100.0,1096888.0,8282.0,80466.0,80466.0,99.0,81200.0,98.0,81200.0,100.0,26.538209,2614477984.0,2150039552.0,3507945472.0,99.0,55050240.0,89128960.0,55050240.0,2455088472.0,0.4287017889318804,0
2018-05-30 04:47:53,100.0,1096888.0,8282.0,80451.0,80451.0,100.0,81200.0,100.0,81200.0,99.0,26.538209,2658162056.0,2150039552.0,3507945472.0,100.0,55050240.0,89128960.0,55050240.0,2455088472.0,0.4287017889318804,0
2018-05-30 04:47:54,100.0,1096888.0,8282.0,80436.0,80436.0,100.0,81200.0,99.0,81200.0,100.0,26.538209,2702578896.0,2150039552.0,3507945472.0,100.0,55050240.0,89128960.0,55050240.0,2455088472.0,0.4287017889318804,0
2018-05-30 04:47:55,95.0,1096983.0,8283.0,80428.0,80428.0,98.0,81200.0,99.0,81200.0,98.0,26.538209,2700871000.0,2150039552.0,3481206784.0,98.0,34603008.0,89128960.0,34603008.0,2462686856.0,0.4300286009188789,0
2018-05-30 04:47:56,91.0,1097021.0,8283.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,99.0,26.538209,2747960744.0,2150039552.0,3481206784.0,100.0,34603008.0,89128960.0,34603008.0,2462686856.0,0.4300286009188789,0
2018-05-30 04:47:57,98.0,1097021.0,8283.0,80466.0,80466.0,100.0,81200.0,99.0,81200.0,100.0,26.538551,2792137624.0,2150039552.0,3481206784.0,100.0,34603008.0,89128960.0,34603008.0,2462686856.0,0.4300286009188789,0
2018-05-30 04:47:58,100.0,1097021.0,8283.0,80458.0,80458.0,99.0,81200.0,100.0,81200.0,100.0,26.538551,2824124976.0,2150039552.0,3481206784.0,100.0,34603008.0,89128960.0,34603008.0,2462686856.0,0.4300286009188789,0
2018-05-30 04:47:59,100.0,1097021.0,8283.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,98.0,26.538551,2867534800.0,2150039552.0,3481206784.0,99.0,34603008.0,89128960.0,34603008.0,2462686856.0,0.4300286009188789,0
2018-05-30 04:48:00,61.0,1097088.0,8284.0,80427.0,80427.0,99.0,81200.0,99.0,81200.0,100.0,26.538551,2905839504.0,2150039552.0,3490119680.0,98.0,49807360.0,89128960.0,49807360.0,2483921352.0,0.4337365187907147,0
2018-05-30 04:48:01,90.1,1097153.0,8284.0,80419.0,80419.0,100.0,81200.0,99.0,81200.0,100.0,26.538551,2937053832.0,2150039552.0,3490119680.0,100.0,49807360.0,89128960.0,49807360.0,2483921352.0,0.4337365187907147,0
2018-05-30 04:48:02,100.0,1097154.0,8284.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,100.0,26.538892,2983096400.0,2150039552.0,3490119680.0,100.0,49807360.0,89128960.0,49807360.0,2483921352.0,0.4337365187907147,0
2018-05-30 04:48:03,100.0,1097154.0,8284.0,80450.0,80450.0,99.0,81200.0,100.0,81200.0,99.0,26.538892,3027086960.0,2150039552.0,3490119680.0,100.0,49807360.0,89128960.0,49807360.0,2483921352.0,0.4337365187907147,0
2018-05-30 04:48:04,100.0,1097154.0,8284.0,80443.0,80443.0,99.0,81200.0,98.0,81200.0,99.0,26.538892,3064178472.0,2150039552.0,3490119680.0,100.0,49807360.0,89128960.0,49807360.0,2483921352.0,0.4337365187907147,0
2018-05-30 04:48:05,95.0,1097275.0,8285.0,80428.0,80428.0,99.0,81200.0,99.0,81200.0,100.0,26.538892,3178620080.0,2150039552.0,3471769600.0,99.0,37224448.0,89128960.0,37224448.0,2518129032.0,0.439709783615368,0
2018-05-30 04:48:06,99.0,1097289.0,8285.0,80412.0,80412.0,100.0,81200.0,99.0,81200.0,99.0,26.538892,2673137128.0,2150039552.0,3479109632.0,99.0,50331648.0,89128960.0,50331648.0,2547947056.0,0.4449165370081694,0
2018-05-30 04:48:07,97.0,1097289.0,8285.0,80405.0,80405.0,98.0,81200.0,99.0,81200.0,99.0,26.541446,2704284008.0,2150039552.0,3479109632.0,98.0,50331648.0,89128960.0,50331648.0,2547947056.0,0.4449165370081694,0
2018-05-30 04:48:08,100.0,1097289.0,8285.0,80389.0,80389.0,99.0,81200.0,99.0,81200.0,100.0,26.541446,2750482728.0,2150039552.0,3479109632.0,100.0,50331648.0,89128960.0,50331648.0,2547947056.0,0.4449165370081694,0
2018-05-30 04:48:09,99.0,1097289.0,8285.0,80374.0,80374.0,99.0,81200.0,100.0,81200.0,99.0,26.541446,2794874632.0,2150039552.0,3479109632.0,100.0,50331648.0,89128960.0,50331648.0,2547947056.0,0.4449165370081694,0
2018-05-30 04:48:10,99.0,1097408.0,8286.0,80366.0,80366.0,98.0,81200.0,97.0,81200.0,100.0,26.541446,2833256760.0,2150039552.0,3457089536.0,98.0,34078720.0,89128960.0,34078720.0,2559433392.0,0.4469222540516213,0
2018-05-30 04:48:11,100.0,1097418.0,8286.0,80481.0,80481.0,99.0,81200.0,99.0,81200.0,99.0,26.541446,2881149224.0,2150039552.0,3457089536.0,100.0,34078720.0,89128960.0,34078720.0,2559433392.0,0.4469222540516213,0
2018-05-30 04:48:12,99.0,1097418.0,8286.0,80465.0,80465.0,99.0,81200.0,100.0,81200.0,99.0,26.537338,2924834520.0,2150039552.0,3457089536.0,100.0,34078720.0,89128960.0,34078720.0,2559433392.0,0.4469222540516213,0
2018-05-30 04:48:13,100.0,1097418.0,8286.0,80458.0,80458.0,100.0,81200.0,100.0,81200.0,100.0,26.537338,2957701944.0,2150039552.0,3457089536.0,99.0,34078720.0,89128960.0,34078720.0,2559433392.0,0.4469222540516213,0
2018-05-30 04:48:14,100.0,1097418.0,8286.0,80443.0,80443.0,100.0,81200.0,99.0,81200.0,100.0,26.537338,3002740784.0,2150039552.0,3457089536.0,100.0,34078720.0,89128960.0,34078720.0,2559433392.0,0.4469222540516213,0
2018-05-30 04:48:15,97.0,1097531.0,8287.0,80427.0,80427.0,99.0,81200.0,98.0,81200.0,100.0,26.537338,3050754984.0,2150039552.0,3466002432.0,99.0,48758784.0,89128960.0,48758784.0,2578881232.0,0.4503181902445313,0
2018-05-30 04:48:16,100.0,1097551.0,8287.0,80480.0,80480.0,99.0,81200.0,100.0,81200.0,99.0,26.537338,3083113744.0,2150039552.0,3466002432.0,100.0,48758784.0,89128960.0,48758784.0,2578881232.0,0.4503181902445313,0
2018-05-30 04:48:17,99.0,1097551.0,8287.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.537686,3128803912.0,2150039552.0,3466002432.0,100.0,48758784.0,89128960.0,48758784.0,2578881232.0,0.4503181902445313,0
2018-05-30 04:48:18,99.0,1097551.0,8287.0,80450.0,80450.0,100.0,81200.0,100.0,81200.0,98.0,26.537686,3172265056.0,2150039552.0,3466002432.0,100.0,48758784.0,89128960.0,48758784.0,2578881232.0,0.4503181902445313,0
2018-05-30 04:48:19,100.0,1097551.0,8287.0,80442.0,80442.0,99.0,81200.0,99.0,81200.0,100.0,26.537686,3202428576.0,2150039552.0,3466002432.0,100.0,48758784.0,89128960.0,48758784.0,2578881232.0,0.4503181902445313,0
2018-05-30 04:48:20,99.0,1097672.0,8288.0,80427.0,80427.0,98.0,81200.0,99.0,81200.0,100.0,26.537686,2765399760.0,2150039552.0,3456565248.0,99.0,49807360.0,89128960.0,49807360.0,2646410656.0,0.4621100198280721,0
2018-05-30 04:48:21,99.0,1097690.0,8288.0,80472.0,80472.0,100.0,81200.0,100.0,81200.0,100.0,26.537686,2811869128.0,2150039552.0,3456565248.0,99.0,49807360.0,89128960.0,49807360.0,2646410656.0,0.4621100198280721,0
2018-05-30 04:48:22,99.0,1097690.0,8288.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.544679,2841659608.0,2150039552.0,3456565248.0,100.0,49807360.0,89128960.0,49807360.0,2646410656.0,0.4621100198280721,0
2018-05-30 04:48:23,100.0,1097690.0,8288.0,80449.0,80449.0,99.0,81200.0,99.0,81200.0,98.0,26.544679,2886993248.0,2150039552.0,3456565248.0,100.0,49807360.0,89128960.0,49807360.0,2646410656.0,0.4621100198280721,0
2018-05-30 04:48:24,99.0,1097690.0,8288.0,80434.0,80434.0,100.0,81200.0,99.0,81200.0,100.0,26.544679,2932294864.0,2150039552.0,3456565248.0,100.0,49807360.0,89128960.0,49807360.0,2646410656.0,0.4621100198280721,0
2018-05-30 04:48:25,99.0,1097813.0,8289.0,80426.0,80426.0,98.0,81200.0,99.0,81200.0,100.0,26.544679,3001208560.0,2150039552.0,3439788032.0,100.0,38273024.0,89128960.0,38273024.0,2656776168.0,0.4639200212142848,0
2018-05-30 04:48:26,100.0,1097819.0,8289.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.544679,3048215840.0,2150039552.0,3439788032.0,100.0,38273024.0,89128960.0,38273024.0,2656776168.0,0.4639200212142848,0
2018-05-30 04:48:27,99.0,1097819.0,8289.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,99.0,26.54055300000001,3091934376.0,2150039552.0,3439788032.0,100.0,38273024.0,89128960.0,38273024.0,2656776168.0,0.4639200212142848,0
2018-05-30 04:48:28,100.0,1097819.0,8289.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.54055300000001,3123543480.0,2150039552.0,3439788032.0,99.0,38273024.0,89128960.0,38273024.0,2656776168.0,0.4639200212142848,0
2018-05-30 04:48:29,99.0,1097819.0,8289.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.54055300000001,3168095296.0,2150039552.0,3439788032.0,100.0,38273024.0,89128960.0,38273024.0,2656776168.0,0.4639200212142848,0
2018-05-30 04:48:30,95.0,1097886.0,8290.0,80426.0,80426.0,99.0,81200.0,99.0,81200.0,98.0,26.54055300000001,3242066488.0,2150039552.0,3444506624.0,100.0,48234496.0,89128960.0,48234496.0,2682784304.0,0.4684615009031616,0
2018-05-30 04:48:31,99.0,1097950.0,8290.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.54055300000001,3275230352.0,2150039552.0,3444506624.0,99.0,48234496.0,89128960.0,48234496.0,2682784304.0,0.4684615009031616,0
2018-05-30 04:48:32,100.0,1097950.0,8290.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.538667,3319375608.0,2150039552.0,3444506624.0,100.0,48234496.0,89128960.0,48234496.0,2682784304.0,0.4684615009031616,0
2018-05-30 04:48:33,99.0,1097950.0,8290.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.538667,2854004440.0,2150039552.0,3415146496.0,100.0,24117248.0,89128960.0,24117248.0,2715562848.0,0.4741852133524873,0
2018-05-30 04:48:34,99.0,1097950.0,8290.0,80440.0,80440.0,99.0,81200.0,99.0,81200.0,99.0,26.538667,2884621560.0,2150039552.0,3415146496.0,100.0,24117248.0,89128960.0,24117248.0,2715562848.0,0.4741852133524873,0
2018-05-30 04:48:35,86.0,1098063.0,8291.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,100.0,26.538667,860101888.0,2150039552.0,3355377664.0,100.0,48234496.0,89128960.0,48234496.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:36,97.0,1098085.0,8291.0,80471.0,80471.0,99.0,81200.0,98.0,81200.0,99.0,26.538667,906054288.0,2150039552.0,3355377664.0,99.0,48234496.0,89128960.0,48234496.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:37,100.0,1098085.0,8291.0,80463.0,80463.0,99.0,81200.0,100.0,81200.0,100.0,26.541223,937916104.0,2150039552.0,3355377664.0,100.0,48234496.0,89128960.0,48234496.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:38,100.0,1098085.0,8291.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.541223,983676648.0,2150039552.0,3355377664.0,100.0,48234496.0,89128960.0,48234496.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:39,99.0,1098085.0,8291.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.541223,1027733000.0,2150039552.0,3355377664.0,100.0,48234496.0,89128960.0,48234496.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:40,60.4,1098208.0,8292.0,80425.0,80425.0,97.0,81200.0,98.0,81200.0,100.0,26.541223,1125944712.0,2150039552.0,3348561920.0,99.0,46661632.0,89128960.0,46661632.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:41,100.0,1098214.0,8292.0,80478.0,80478.0,99.0,81200.0,100.0,81200.0,99.0,26.541223,1171437432.0,2150039552.0,3348561920.0,100.0,46661632.0,89128960.0,46661632.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:42,100.0,1098214.0,8292.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.537116,1214817032.0,2150039552.0,3348561920.0,99.0,46661632.0,89128960.0,46661632.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:43,100.0,1098214.0,8292.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.537116,1245938512.0,2150039552.0,3348561920.0,100.0,46661632.0,89128960.0,46661632.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:44,100.0,1098214.0,8292.0,80440.0,80440.0,99.0,81200.0,100.0,81200.0,100.0,26.537116,1290756168.0,2150039552.0,3348561920.0,100.0,46661632.0,89128960.0,46661632.0,646440760.0,0.1128799688529042,0
2018-05-30 04:48:45,95.0,1098327.0,8293.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,98.0,26.537116,886786952.0,2150039552.0,3353804800.0,99.0,57147392.0,89128960.0,57147392.0,715369312.0,0.1249161108852164,0
2018-05-30 04:48:46,94.0,1098343.0,8293.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.537116,920622184.0,2150039552.0,3353804800.0,99.0,57147392.0,89128960.0,57147392.0,715369312.0,0.1249161108852164,0
2018-05-30 04:48:47,99.0,1098343.0,8293.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,99.0,26.533032,965591328.0,2150039552.0,3353804800.0,100.0,57147392.0,89128960.0,57147392.0,715369312.0,0.1249161108852164,0
2018-05-30 04:48:48,99.0,1098343.0,8293.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.533032,1008702552.0,2150039552.0,3353804800.0,100.0,57147392.0,89128960.0,57147392.0,715369312.0,0.1249161108852164,0
2018-05-30 04:48:49,100.0,1098343.0,8293.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.533032,1040574968.0,2150039552.0,3353804800.0,99.0,57147392.0,89128960.0,57147392.0,715369312.0,0.1249161108852164,0
2018-05-30 04:48:50,97.0,1098458.0,8294.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.533032,1208941968.0,2150039552.0,3337551872.0,99.0,45613056.0,89128960.0,45613056.0,719679712.0,0.125668782820296,0
2018-05-30 04:48:51,99.0,1098480.0,8294.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.533032,1254146240.0,2150039552.0,3337551872.0,99.0,45613056.0,89128960.0,45613056.0,719679712.0,0.125668782820296,0
2018-05-30 04:48:52,100.0,1098480.0,8294.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,99.0,26.537835,1285364800.0,2150039552.0,3337551872.0,99.0,45613056.0,89128960.0,45613056.0,719679712.0,0.125668782820296,0
2018-05-30 04:48:53,100.0,1098480.0,8294.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.537835,1330015688.0,2150039552.0,3337551872.0,100.0,45613056.0,89128960.0,45613056.0,719679712.0,0.125668782820296,0
2018-05-30 04:48:54,99.0,1098480.0,8294.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.537835,899805328.0,2150039552.0,3324968960.0,100.0,37748736.0,89128960.0,37748736.0,755969784.0,0.1320056700503488,0
2018-05-30 04:48:55,97.0,1098595.0,8295.0,80425.0,80425.0,98.0,81200.0,96.0,81200.0,99.0,26.537835,988882136.0,2150039552.0,3295608832.0,97.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:48:56,98.0,1098609.0,8295.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.537835,1035688296.0,2150039552.0,3295608832.0,100.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:48:57,100.0,1098609.0,8295.0,80479.0,80479.0,99.0,81200.0,100.0,81200.0,100.0,26.533748,1052627600.0,2150039552.0,3295608832.0,99.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:48:58,100.0,1098609.0,8295.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.533748,1112651296.0,2150039552.0,3295608832.0,100.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:48:59,98.0,1098609.0,8295.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,100.0,26.533748,1157816992.0,2150039552.0,3295608832.0,99.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:49:00,96.0,1098609.0,8295.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.533748,1174773032.0,2150039552.0,3295608832.0,100.0,13107200.0,89128960.0,13107200.0,788891896.0,0.1377544520069999,0
2018-05-30 04:49:01,100.0,1098712.0,8296.0,80418.0,80418.0,99.0,81200.0,98.0,81200.0,99.0,26.533748,1279483304.0,2150039552.0,3325493248.0,99.0,47710208.0,89128960.0,47710208.0,799443032.0,0.1395968666205877,0
2018-05-30 04:49:02,98.0,1098732.0,8296.0,80464.0,80464.0,100.0,81200.0,98.0,81200.0,100.0,26.52303400000001,1324901120.0,2150039552.0,3325493248.0,99.0,47710208.0,89128960.0,47710208.0,799443032.0,0.1395968666205877,0
2018-05-30 04:49:03,98.0,1098732.0,8296.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.52303400000001,1370315560.0,2150039552.0,3325493248.0,100.0,47710208.0,89128960.0,47710208.0,799443032.0,0.1395968666205877,0
2018-05-30 04:49:04,100.0,1098732.0,8296.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.52303400000001,1401121568.0,2150039552.0,3325493248.0,100.0,47710208.0,89128960.0,47710208.0,799443032.0,0.1395968666205877,0
2018-05-30 04:49:05,97.0,1098845.0,8297.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.52303400000001,1132555848.0,2150039552.0,3335979008.0,100.0,62914560.0,89128960.0,62914560.0,875910080.0,0.1529493631378456,0
2018-05-30 04:49:06,100.0,1098877.0,8297.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.52303400000001,1180675992.0,2150039552.0,3335979008.0,98.0,62914560.0,89128960.0,62914560.0,875910080.0,0.1529493631378456,0
2018-05-30 04:49:07,99.0,1098877.0,8297.0,80463.0,80463.0,99.0,81200.0,98.0,81200.0,100.0,26.536757,1210666072.0,2150039552.0,3335979008.0,100.0,62914560.0,89128960.0,62914560.0,875910080.0,0.1529493631378456,0
2018-05-30 04:49:08,100.0,1098877.0,8297.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.536757,1257184112.0,2150039552.0,3335979008.0,100.0,62914560.0,89128960.0,62914560.0,875910080.0,0.1529493631378456,0
2018-05-30 04:49:09,100.0,1098877.0,8297.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,100.0,26.536757,1302186288.0,2150039552.0,3335979008.0,99.0,62914560.0,89128960.0,62914560.0,875910080.0,0.1529493631378456,0
2018-05-30 04:49:10,99.0,1099000.0,8298.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.536757,1478407112.0,2150039552.0,3311861760.0,99.0,43515904.0,89128960.0,43515904.0,879252432.0,0.153532996802368,0
2018-05-30 04:49:11,100.0,1099006.0,8298.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.536757,1042735120.0,2150039552.0,3274637312.0,100.0,10485760.0,89128960.0,10485760.0,913027072.0,0.1594306451982056,0
2018-05-30 04:49:12,100.0,1099006.0,8298.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,100.0,26.532676,1089075088.0,2150039552.0,3274637312.0,100.0,10485760.0,89128960.0,10485760.0,913027072.0,0.1594306451982056,0
2018-05-30 04:49:13,100.0,1099006.0,8298.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,100.0,26.532676,1119437608.0,2150039552.0,3274637312.0,99.0,10485760.0,89128960.0,10485760.0,913027072.0,0.1594306451982056,0
2018-05-30 04:49:14,100.0,1099006.0,8298.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.532676,1164708792.0,2150039552.0,3274637312.0,100.0,10485760.0,89128960.0,10485760.0,913027072.0,0.1594306451982056,0
2018-05-30 04:49:15,94.1,1099125.0,8299.0,80425.0,80425.0,98.0,81200.0,98.0,81200.0,99.0,26.532676,1311722272.0,2150039552.0,3295608832.0,99.0,35651584.0,89128960.0,35651584.0,920113960.0,0.1606681409537393,0
2018-05-30 04:49:16,100.0,1099139.0,8299.0,80478.0,80478.0,100.0,81200.0,99.0,81200.0,100.0,26.532676,1342713192.0,2150039552.0,3295608832.0,99.0,35651584.0,89128960.0,35651584.0,920113960.0,0.1606681409537393,0
2018-05-30 04:49:17,100.0,1099139.0,8299.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.533049,1388445704.0,2150039552.0,3295608832.0,99.0,35651584.0,89128960.0,35651584.0,920113960.0,0.1606681409537393,0
2018-05-30 04:49:18,98.0,1099139.0,8299.0,80448.0,80448.0,99.0,81200.0,100.0,81200.0,100.0,26.533049,1433407872.0,2150039552.0,3295608832.0,100.0,35651584.0,89128960.0,35651584.0,920113960.0,0.1606681409537393,0
2018-05-30 04:49:19,100.0,1099139.0,8299.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.533049,1463900888.0,2150039552.0,3295608832.0,100.0,35651584.0,89128960.0,35651584.0,920113960.0,0.1606681409537393,0
2018-05-30 04:49:20,81.2,1099250.0,8300.0,80425.0,80425.0,100.0,81200.0,98.0,81200.0,99.0,26.533049,1193991864.0,2150039552.0,3318677504.0,99.0,63963136.0,89128960.0,63963136.0,983843976.0,0.1717965268263676,0
2018-05-30 04:49:21,100.0,1099276.0,8300.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,100.0,26.533049,1240804624.0,2150039552.0,3318677504.0,99.0,63963136.0,89128960.0,63963136.0,983843976.0,0.1717965268263676,0
2018-05-30 04:49:22,99.0,1099276.0,8300.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.537852,1272726064.0,2150039552.0,3318677504.0,100.0,63963136.0,89128960.0,63963136.0,983843976.0,0.1717965268263676,0
2018-05-30 04:49:23,100.0,1099276.0,8300.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.537852,1317121504.0,2150039552.0,3318677504.0,100.0,63963136.0,89128960.0,63963136.0,983843976.0,0.1717965268263676,0
2018-05-30 04:49:24,100.0,1099276.0,8300.0,80433.0,80433.0,99.0,81200.0,100.0,81200.0,99.0,26.537852,1361902224.0,2150039552.0,3318677504.0,98.0,63963136.0,89128960.0,63963136.0,983843976.0,0.1717965268263676,0
2018-05-30 04:49:25,78.0,1099365.0,8301.0,80425.0,80425.0,99.0,81200.0,96.1,81200.0,99.0,26.537852,1509206000.0,2150039552.0,3296133120.0,100.0,45613056.0,89128960.0,45613056.0,987186328.0,0.17238016049089,0
2018-05-30 04:49:26,100.0,1099409.0,8301.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.537852,1555224776.0,2150039552.0,3296133120.0,100.0,45613056.0,89128960.0,45613056.0,987186328.0,0.17238016049089,0
2018-05-30 04:49:27,100.0,1099409.0,8301.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.53819600000001,1153306456.0,2150039552.0,3302948864.0,99.0,56623104.0,89128960.0,56623104.0,1019898880.0,0.178092349572004,0
2018-05-30 04:49:28,99.0,1099409.0,8301.0,80387.0,80387.0,99.0,81200.0,99.0,81200.0,100.0,26.53819600000001,1185310208.0,2150039552.0,3302948864.0,99.0,56623104.0,89128960.0,56623104.0,1019898880.0,0.178092349572004,0
2018-05-30 04:49:29,100.0,1099409.0,8301.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,99.0,26.53819600000001,1228731720.0,2150039552.0,3302948864.0,100.0,56623104.0,89128960.0,56623104.0,1019898880.0,0.178092349572004,0
2018-05-30 04:49:30,99.0,1099510.0,8302.0,80356.0,80356.0,99.0,81200.0,98.0,81200.0,99.0,26.53819600000001,1375218504.0,2150039552.0,3267821568.0,100.0,25690112.0,89128960.0,25690112.0,1037745072.0,0.1812086097488885,0
2018-05-30 04:49:31,99.0,1099540.0,8302.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,99.0,26.53819600000001,1407560136.0,2150039552.0,3267821568.0,99.0,25690112.0,89128960.0,25690112.0,1037745072.0,0.1812086097488885,0
2018-05-30 04:49:32,100.0,1099540.0,8302.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.536322,1453618392.0,2150039552.0,3267821568.0,99.0,25690112.0,89128960.0,25690112.0,1037745072.0,0.1812086097488885,0
2018-05-30 04:49:33,100.0,1099540.0,8302.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.536322,1498000288.0,2150039552.0,3267821568.0,100.0,25690112.0,89128960.0,25690112.0,1037745072.0,0.1812086097488885,0
2018-05-30 04:49:34,100.0,1099540.0,8302.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.536322,1529756264.0,2150039552.0,3267821568.0,100.0,25690112.0,89128960.0,25690112.0,1037745072.0,0.1812086097488885,0
2018-05-30 04:49:35,84.2,1099657.0,8303.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.536322,1290633096.0,2150039552.0,3299278848.0,99.0,61341696.0,89128960.0,61341696.0,1090629352.0,0.19044313864711,0
2018-05-30 04:49:36,98.0,1099675.0,8303.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,99.0,26.536322,1336903888.0,2150039552.0,3299278848.0,100.0,61341696.0,89128960.0,61341696.0,1090629352.0,0.19044313864711,0
2018-05-30 04:49:37,98.0,1099675.0,8303.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.538891,1367800664.0,2150039552.0,3299278848.0,99.0,61341696.0,89128960.0,61341696.0,1090629352.0,0.19044313864711,0
2018-05-30 04:49:38,97.0,1099675.0,8303.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,99.0,26.538891,1412200288.0,2150039552.0,3299278848.0,100.0,61341696.0,89128960.0,61341696.0,1090629352.0,0.19044313864711,0
2018-05-30 04:49:39,96.0,1099675.0,8303.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.538891,1457414352.0,2150039552.0,3299278848.0,100.0,61341696.0,89128960.0,61341696.0,1090629352.0,0.19044313864711,0
2018-05-30 04:49:40,98.0,1099804.0,8304.0,80417.0,80417.0,97.0,81200.0,97.0,81200.0,100.0,26.538891,1616435624.0,2150039552.0,3275685888.0,97.0,41418752.0,89128960.0,41418752.0,1093979896.0,0.1910282027794526,0
2018-05-30 04:49:41,100.0,1099804.0,8304.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.538891,1662431992.0,2150039552.0,3275685888.0,100.0,41418752.0,89128960.0,41418752.0,1093979896.0,0.1910282027794526,0
2018-05-30 04:49:42,99.0,1099804.0,8304.0,80387.0,80387.0,100.0,81200.0,98.0,81200.0,99.0,26.534797,1277262168.0,2150039552.0,3255238656.0,100.0,24641536.0,89128960.0,24641536.0,1125694336.0,0.1965661038848645,0
2018-05-30 04:49:43,100.0,1099804.0,8304.0,80379.0,80379.0,99.0,81200.0,100.0,81200.0,100.0,26.534797,1308395096.0,2150039552.0,3255238656.0,99.0,24641536.0,89128960.0,24641536.0,1125694336.0,0.1965661038848645,0
2018-05-30 04:49:45,68.0,1099901.0,8305.0,80349.0,80349.0,100.0,81200.0,99.0,81200.0,100.0,26.534797,1470139720.0,2150039552.0,3253141504.0,100.0,26214400.0,89128960.0,26214400.0,1140616856.0,0.1991718393165332,0
2018-05-30 04:49:46,100.0,1099935.0,8305.0,80479.0,80479.0,98.0,81200.0,99.0,81200.0,99.0,26.534797,1505479960.0,2150039552.0,3253141504.0,99.0,26214400.0,89128960.0,26214400.0,1140616856.0,0.1991718393165332,0
2018-05-30 04:49:47,98.0,1099935.0,8305.0,80463.0,80463.0,100.0,81200.0,99.0,81200.0,99.0,26.532943,1551746472.0,2150039552.0,3253141504.0,100.0,26214400.0,89128960.0,26214400.0,1140616856.0,0.1991718393165332,0
2018-05-30 04:49:48,100.0,1099935.0,8305.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,100.0,26.532943,1595197360.0,2150039552.0,3253141504.0,99.0,26214400.0,89128960.0,26214400.0,1140616856.0,0.1991718393165332,0
2018-05-30 04:49:49,100.0,1099935.0,8305.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.532943,1627352312.0,2150039552.0,3253141504.0,100.0,26214400.0,89128960.0,26214400.0,1140616856.0,0.1991718393165332,0
2018-05-30 04:49:50,95.0,1100052.0,8306.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.532943,1448877560.0,2150039552.0,3281977344.0,100.0,59768832.0,89128960.0,59768832.0,1197866792.0,0.2091686888229145,0
2018-05-30 04:49:51,100.0,1100070.0,8306.0,80471.0,80471.0,100.0,81200.0,98.0,81200.0,100.0,26.532943,1494527264.0,2150039552.0,3281977344.0,99.0,59768832.0,89128960.0,59768832.0,1197866792.0,0.2091686888229145,0
2018-05-30 04:49:52,96.0,1100070.0,8306.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,98.0,26.53553,1526066736.0,2150039552.0,3281977344.0,100.0,59768832.0,89128960.0,59768832.0,1197866792.0,0.2091686888229145,0
2018-05-30 04:49:53,99.0,1100070.0,8306.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.53553,1570030168.0,2150039552.0,3281977344.0,100.0,59768832.0,89128960.0,59768832.0,1197866792.0,0.2091686888229145,0
2018-05-30 04:49:54,97.0,1100070.0,8306.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.53553,1614894592.0,2150039552.0,3281977344.0,100.0,59768832.0,89128960.0,59768832.0,1197866792.0,0.2091686888229145,0
2018-05-30 04:49:55,98.0,1100193.0,8307.0,80425.0,80425.0,98.0,81200.0,99.0,81200.0,100.0,26.53553,1368881056.0,2150039552.0,3372679168.0,100.0,64487424.0,89128960.0,64487424.0,1239503360.0,0.2164391686407122,0
2018-05-30 04:49:56,99.0,1100199.0,8307.0,80478.0,80478.0,100.0,81200.0,97.0,81200.0,99.0,26.53553,1412482376.0,2150039552.0,3372679168.0,100.0,64487424.0,89128960.0,64487424.0,1239503360.0,0.2164391686407122,0
2018-05-30 04:49:57,99.0,1100199.0,8307.0,80463.0,80463.0,99.0,81200.0,99.0,81200.0,100.0,26.531455,1458029376.0,2150039552.0,3372679168.0,100.0,64487424.0,89128960.0,64487424.0,1239503360.0,0.2164391686407122,0
2018-05-30 04:49:58,99.0,1100199.0,8307.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.531455,1489673920.0,2150039552.0,3372679168.0,100.0,64487424.0,89128960.0,64487424.0,1239503360.0,0.2164391686407122,0
2018-05-30 04:49:59,99.0,1100199.0,8307.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.531455,1534344208.0,2150039552.0,3372679168.0,100.0,64487424.0,89128960.0,64487424.0,1239503360.0,0.2164391686407122,0
2018-05-30 04:50:00,97.0,1100278.0,8308.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,99.0,26.531455,1636063872.0,2150039552.0,3372154880.0,99.0,63963136.0,89128960.0,63963136.0,1246377728.0,0.2176395546524535,0
2018-05-30 04:50:01,99.0,1100334.0,8308.0,80479.0,80479.0,98.0,81200.0,98.0,81200.0,98.0,26.531455,1667935032.0,2150039552.0,3372154880.0,100.0,63963136.0,89128960.0,63963136.0,1246377728.0,0.2176395546524535,0
2018-05-30 04:50:02,100.0,1100334.0,8308.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.534051,1711682120.0,2150039552.0,3372154880.0,100.0,63963136.0,89128960.0,63963136.0,1246377728.0,0.2176395546524535,0
2018-05-30 04:50:03,100.0,1100334.0,8308.0,80449.0,80449.0,100.0,81200.0,99.0,81200.0,100.0,26.534051,1756623040.0,2150039552.0,3372154880.0,100.0,63963136.0,89128960.0,63963136.0,1246377728.0,0.2176395546524535,0
2018-05-30 04:50:04,99.0,1100334.0,8308.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,100.0,26.534051,1788145368.0,2150039552.0,3372154880.0,100.0,63963136.0,89128960.0,63963136.0,1246377728.0,0.2176395546524535,0
2018-05-30 04:50:05,99.0,1100459.0,8309.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,99.0,26.534051,1908284272.0,2150039552.0,3475439616.0,100.0,64487424.0,89128960.0,64487424.0,1275955920.0,0.222804429144101,0
2018-05-30 04:50:06,99.0,1100469.0,8309.0,80410.0,80410.0,98.0,81200.0,98.0,81200.0,99.0,26.534051,1953786576.0,2150039552.0,3475439616.0,100.0,64487424.0,89128960.0,64487424.0,1275955920.0,0.222804429144101,0
2018-05-30 04:50:07,100.0,1100469.0,8309.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,26.536633,1984534896.0,2150039552.0,3475439616.0,100.0,64487424.0,89128960.0,64487424.0,1275955920.0,0.222804429144101,0
2018-05-30 04:50:08,98.0,1100469.0,8309.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.536633,2029144368.0,2150039552.0,3475439616.0,100.0,64487424.0,89128960.0,64487424.0,1275955920.0,0.222804429144101,0
2018-05-30 04:50:09,100.0,1100469.0,8309.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,100.0,26.536633,1473308160.0,2150039552.0,3475963904.0,100.0,65011712.0,89128960.0,65011712.0,1305047456.0,0.227884324906805,0
2018-05-30 04:50:10,99.0,1100592.0,8310.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,100.0,26.536633,1484020960.0,2150039552.0,3416195072.0,100.0,12582912.0,89128960.0,12582912.0,1327136520.0,0.2317414654378412,0
2018-05-30 04:50:11,99.0,1100598.0,8310.0,80479.0,80479.0,99.0,81200.0,97.0,81200.0,99.0,26.536633,1529752392.0,2150039552.0,3416195072.0,98.0,12582912.0,89128960.0,12582912.0,1327136520.0,0.2317414654378412,0
2018-05-30 04:50:12,100.0,1100598.0,8310.0,80464.0,80464.0,100.0,81200.0,99.0,81200.0,100.0,26.532551,1574326088.0,2150039552.0,3416195072.0,100.0,12582912.0,89128960.0,12582912.0,1327136520.0,0.2317414654378412,0
2018-05-30 04:50:13,100.0,1100598.0,8310.0,80456.0,80456.0,99.0,81200.0,99.0,81200.0,99.0,26.532551,1605503208.0,2150039552.0,3416195072.0,100.0,12582912.0,89128960.0,12582912.0,1327136520.0,0.2317414654378412,0
2018-05-30 04:50:14,100.0,1100598.0,8310.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.532551,1650948296.0,2150039552.0,3416195072.0,99.0,12582912.0,89128960.0,12582912.0,1327136520.0,0.2317414654378412,0
2018-05-30 04:50:15,98.0,1100707.0,8311.0,80425.0,80425.0,94.1,81200.0,100.0,81200.0,98.0,26.532551,1610619600.0,2150039552.0,3431399424.0,99.0,34603008.0,89128960.0,34603008.0,1338525264.0,0.2337301411952202,0
2018-05-30 04:50:16,100.0,1100731.0,8311.0,80479.0,80479.0,97.0,81200.0,99.0,81200.0,99.0,26.532551,1642349352.0,2150039552.0,3431399424.0,99.0,34603008.0,89128960.0,34603008.0,1338525264.0,0.2337301411952202,0
2018-05-30 04:50:17,100.0,1100731.0,8311.0,80463.0,80463.0,100.0,81200.0,98.0,81200.0,99.0,26.532925,1687705600.0,2150039552.0,3431399424.0,100.0,34603008.0,89128960.0,34603008.0,1338525264.0,0.2337301411952202,0
2018-05-30 04:50:18,100.0,1100731.0,8311.0,80448.0,80448.0,99.0,81200.0,99.0,81200.0,100.0,26.532925,1733880112.0,2150039552.0,3431399424.0,100.0,34603008.0,89128960.0,34603008.0,1338525264.0,0.2337301411952202,0
2018-05-30 04:50:19,99.0,1100731.0,8311.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.532925,1763607440.0,2150039552.0,3431399424.0,100.0,34603008.0,89128960.0,34603008.0,1338525264.0,0.2337301411952202,0
2018-05-30 04:50:20,67.0,1100798.0,8312.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,100.0,26.532925,1873359728.0,2150039552.0,3430350848.0,99.0,40370176.0,89128960.0,40370176.0,1368669656.0,0.2389938842024677,0
2018-05-30 04:50:21,100.0,1100798.0,8312.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.532925,1890654296.0,2150039552.0,3430350848.0,100.0,40370176.0,89128960.0,40370176.0,1368669656.0,0.2389938842024677,0
2018-05-30 04:50:22,100.0,1100798.0,8312.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.460167,1908076992.0,2150039552.0,3430350848.0,100.0,40370176.0,89128960.0,40370176.0,1368669656.0,0.2389938842024677,0
2018-05-30 04:50:23,99.0,1100826.0,8312.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,100.0,26.460167,1977150520.0,2150039552.0,3430350848.0,99.0,40370176.0,89128960.0,40370176.0,1368669656.0,0.2389938842024677,0
2018-05-30 04:50:24,99.0,1100828.0,8312.0,80425.0,80425.0,100.0,81200.0,99.0,81200.0,99.0,26.460167,2046943392.0,2150039552.0,3430350848.0,100.0,40370176.0,89128960.0,40370176.0,1368669656.0,0.2389938842024677,0
2018-05-30 04:50:25,75.8,1100864.0,8312.0,80417.0,80417.0,100.0,81200.0,98.0,81200.0,100.0,26.460167,1635817160.0,2150039552.0,3445030912.0,98.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:26,98.0,1100864.0,8312.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,100.0,26.460167,1652694000.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:27,100.0,1100870.0,8312.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,98.0,26.393352,1827315512.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:28,100.0,1100870.0,8312.0,80333.0,80333.0,97.0,81200.0,99.0,81200.0,100.0,26.393352,1845525216.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:29,100.0,1100870.0,8312.0,80331.0,80331.0,100.0,81200.0,99.0,81200.0,100.0,26.393352,1862332160.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:30,89.8,1100870.0,8312.0,80294.0,80294.0,99.0,81200.0,100.0,81200.0,99.0,26.393352,1948495912.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:31,98.0,1100873.0,8312.0,80287.0,80287.0,99.0,81200.0,100.0,81200.0,99.0,26.393352,1981348088.0,2150039552.0,3445030912.0,99.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:32,100.0,1100873.0,8312.0,80271.0,80271.0,98.0,81200.0,100.0,81200.0,99.0,26.25045200000001,2024632648.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:33,100.0,1100937.0,8313.0,80317.0,80317.0,100.0,81200.0,98.0,81200.0,100.0,26.25045200000001,2070003920.0,2150039552.0,3445030912.0,100.0,61865984.0,89128960.0,61865984.0,1425233736.0,0.2488709711432621,0
2018-05-30 04:50:34,99.0,1101102.0,8314.0,80381.0,80381.0,99.0,81200.0,99.0,81200.0,100.0,26.25045200000001,1920568560.0,2150039552.0,3374252032.0,99.0,4194304.0,89128960.0,4194304.0,1521607720.0,0.2656995701198338,0
2018-05-30 04:50:35,99.0,1101128.0,8314.0,80375.0,80375.0,98.0,81200.0,99.0,81200.0,100.0,26.25045200000001,1939934144.0,2150039552.0,3374252032.0,99.0,4194304.0,89128960.0,4194304.0,1521607720.0,0.2656995701198338,0
2018-05-30 04:50:36,80.0,1101231.0,8315.0,80409.0,80409.0,97.0,81200.0,98.0,81200.0,98.0,26.25045200000001,1983058048.0,2150039552.0,3460759552.0,98.0,96993280.0,89128960.0,96993280.0,1524170040.0,0.266146996426602,0
2018-05-30 04:50:37,99.0,1101267.0,8315.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.539369,2016586048.0,2150039552.0,3460759552.0,100.0,96993280.0,89128960.0,96993280.0,1524170040.0,0.266146996426602,0
2018-05-30 04:50:38,100.0,1101267.0,8315.0,80447.0,80447.0,100.0,81200.0,100.0,81200.0,99.0,26.539369,2062097520.0,2150039552.0,3460759552.0,100.0,96993280.0,89128960.0,96993280.0,1524170040.0,0.266146996426602,0
2018-05-30 04:50:39,100.0,1101267.0,8315.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.539369,2107547744.0,2150039552.0,3460759552.0,100.0,96993280.0,89128960.0,96993280.0,1524170040.0,0.266146996426602,0
2018-05-30 04:50:40,99.0,1101388.0,8316.0,80423.0,80423.0,99.0,81200.0,98.0,81200.0,99.0,26.539369,2172978648.0,2150039552.0,3400466432.0,99.0,42991616.0,89128960.0,42991616.0,1528070168.0,0.2668280276276084,0
2018-05-30 04:50:41,100.0,1101396.0,8316.0,80477.0,80477.0,98.0,81200.0,100.0,81200.0,98.0,26.539369,2219124872.0,2150039552.0,3400466432.0,99.0,42991616.0,89128960.0,42991616.0,1528070168.0,0.2668280276276084,0
2018-05-30 04:50:42,99.0,1101396.0,8316.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,26.537489,1713092936.0,2150039552.0,3436642304.0,100.0,85458944.0,89128960.0,85458944.0,1560420272.0,0.2724769268893261,0
2018-05-30 04:50:43,100.0,1101396.0,8316.0,80454.0,80454.0,100.0,81200.0,99.0,81200.0,100.0,26.537489,1744068240.0,2150039552.0,3436642304.0,100.0,85458944.0,89128960.0,85458944.0,1560420272.0,0.2724769268893261,0
2018-05-30 04:50:44,100.0,1101396.0,8316.0,80438.0,80438.0,99.0,81200.0,100.0,81200.0,98.0,26.537489,1787599872.0,2150039552.0,3436642304.0,100.0,85458944.0,89128960.0,85458944.0,1560420272.0,0.2724769268893261,0
2018-05-30 04:50:45,99.0,1101523.0,8317.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.537489,1833361672.0,2150039552.0,3372679168.0,99.0,27262976.0,89128960.0,27262976.0,1575315944.0,0.2750779741862248,0
2018-05-30 04:50:46,100.0,1101525.0,8317.0,80476.0,80476.0,98.0,81200.0,98.0,81200.0,96.1,26.537489,1865260184.0,2150039552.0,3372679168.0,99.0,27262976.0,89128960.0,27262976.0,1575315944.0,0.2750779741862248,0
2018-05-30 04:50:47,99.0,1101525.0,8317.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,100.0,26.533403000000003,1910627344.0,2150039552.0,3372679168.0,99.0,27262976.0,89128960.0,27262976.0,1575315944.0,0.2750779741862248,0
2018-05-30 04:50:48,96.0,1101525.0,8317.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.533403000000003,1954952768.0,2150039552.0,3372679168.0,100.0,27262976.0,89128960.0,27262976.0,1575315944.0,0.2750779741862248,0
2018-05-30 04:50:49,97.0,1101525.0,8317.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,99.0,26.533403000000003,1986804744.0,2150039552.0,3372679168.0,100.0,27262976.0,89128960.0,27262976.0,1575315944.0,0.2750779741862248,0
2018-05-30 04:50:50,-1.0,1101624.0,8318.0,80423.0,80423.0,98.0,81200.0,98.0,81200.0,98.0,26.533403000000003,2093174768.0,2150039552.0,3416719360.0,98.0,77070336.0,89128960.0,77070336.0,1594947208.0,0.2785059394476713,0
2018-05-30 04:50:51,91.9,1101664.0,8318.0,80468.0,80468.0,99.0,81200.0,99.0,81200.0,98.0,26.533403000000003,2136796488.0,2150039552.0,3416719360.0,99.0,77070336.0,89128960.0,77070336.0,1594947208.0,0.2785059394476713,0
2018-05-30 04:50:52,100.0,1101664.0,8318.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,26.54042,2168412264.0,2150039552.0,3416719360.0,99.0,77070336.0,89128960.0,77070336.0,1594947208.0,0.2785059394476713,0
2018-05-30 04:50:53,100.0,1101664.0,8318.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,26.54042,2210771320.0,2150039552.0,3416719360.0,100.0,77070336.0,89128960.0,77070336.0,1594947208.0,0.2785059394476713,0
2018-05-30 04:50:54,100.0,1101664.0,8318.0,80430.0,80430.0,99.0,81200.0,100.0,81200.0,100.0,26.54042,2255564056.0,2150039552.0,3416719360.0,100.0,77070336.0,89128960.0,77070336.0,1594947208.0,0.2785059394476713,0
2018-05-30 04:50:55,100.0,1101779.0,8319.0,80422.0,80422.0,100.0,81200.0,100.0,81200.0,98.0,26.54042,1761285504.0,2150039552.0,3406233600.0,100.0,78118912.0,89128960.0,78118912.0,1652715072.0,0.2885932283262668,0
2018-05-30 04:50:56,88.1,1101795.0,8319.0,80476.0,80476.0,98.0,81200.0,97.0,81200.0,97.1,26.54042,1805593488.0,2150039552.0,3406233600.0,98.0,78118912.0,89128960.0,78118912.0,1652715072.0,0.2885932283262668,0
2018-05-30 04:50:57,99.0,1101795.0,8319.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,26.538534,1849968440.0,2150039552.0,3406233600.0,100.0,78118912.0,89128960.0,78118912.0,1652715072.0,0.2885932283262668,0
2018-05-30 04:50:58,100.0,1101795.0,8319.0,80453.0,80453.0,98.0,81200.0,100.0,81200.0,99.0,26.538534,1881789112.0,2150039552.0,3406233600.0,99.0,78118912.0,89128960.0,78118912.0,1652715072.0,0.2885932283262668,0
2018-05-30 04:50:59,100.0,1101795.0,8319.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.538534,1926573016.0,2150039552.0,3406233600.0,100.0,78118912.0,89128960.0,78118912.0,1652715072.0,0.2885932283262668,0
2018-05-30 04:51:00,100.0,1101892.0,8320.0,80423.0,80423.0,98.0,81200.0,99.0,81200.0,97.0,26.538534,1892149712.0,2150039552.0,3356426240.0,98.0,33554432.0,89128960.0,33554432.0,1656416160.0,0.2892395036294545,0
2018-05-30 04:51:01,97.0,1101926.0,8320.0,80415.0,80415.0,100.0,81200.0,99.0,81200.0,98.0,26.538534,1924262208.0,2150039552.0,3356426240.0,100.0,33554432.0,89128960.0,33554432.0,1656416160.0,0.2892395036294545,0
2018-05-30 04:51:02,100.0,1101926.0,8320.0,80400.0,80400.0,99.0,81200.0,100.0,81200.0,99.0,26.536659000000004,1968593520.0,2150039552.0,3356426240.0,99.0,33554432.0,89128960.0,33554432.0,1656416160.0,0.2892395036294545,0
2018-05-30 04:51:03,99.0,1101926.0,8320.0,80385.0,80385.0,99.0,81200.0,100.0,81200.0,100.0,26.536659000000004,2014590000.0,2150039552.0,3356426240.0,100.0,33554432.0,89128960.0,33554432.0,1656416160.0,0.2892395036294545,0
2018-05-30 04:51:04,100.0,1101926.0,8320.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,99.0,26.536659000000004,2045102336.0,2150039552.0,3356426240.0,100.0,33554432.0,89128960.0,33554432.0,1656416160.0,0.2892395036294545,0
2018-05-30 04:51:05,97.0,1102031.0,8321.0,80362.0,80362.0,98.0,81200.0,99.0,81200.0,97.0,26.536659000000004,2174541816.0,2150039552.0,3384737792.0,99.0,67108864.0,89128960.0,67108864.0,1685925736.0,0.2943923965561666,0
2018-05-30 04:51:06,60.0,1102065.0,8321.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.536659000000004,2218702456.0,2150039552.0,3384737792.0,99.0,67108864.0,89128960.0,67108864.0,1685925736.0,0.2943923965561666,0
2018-05-30 04:51:07,100.0,1102065.0,8321.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.543658,2251132800.0,2150039552.0,3384737792.0,99.0,67108864.0,89128960.0,67108864.0,1685925736.0,0.2943923965561666,0
2018-05-30 04:51:08,99.0,1102065.0,8321.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.543658,2297762072.0,2150039552.0,3384737792.0,99.0,67108864.0,89128960.0,67108864.0,1685925736.0,0.2943923965561666,0
2018-05-30 04:51:09,100.0,1102065.0,8321.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.543658,2340584104.0,2150039552.0,3384737792.0,99.0,67108864.0,89128960.0,67108864.0,1685925736.0,0.2943923965561666,0
2018-05-30 04:51:10,100.0,1102162.0,8322.0,80416.0,80416.0,98.0,81200.0,99.0,81200.0,98.0,26.543658,1908914416.0,2150039552.0,3384213504.0,98.0,72876032.0,89128960.0,72876032.0,1755766120.0,0.3065877605530081,0
2018-05-30 04:51:11,91.9,1102194.0,8322.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,99.0,26.543658,1954830488.0,2150039552.0,3384213504.0,99.0,72876032.0,89128960.0,72876032.0,1755766120.0,0.3065877605530081,0
2018-05-30 04:51:12,100.0,1102194.0,8322.0,80385.0,80385.0,100.0,81200.0,99.0,81200.0,99.0,26.539538,1999004600.0,2150039552.0,3384213504.0,99.0,72876032.0,89128960.0,72876032.0,1755766120.0,0.3065877605530081,0
2018-05-30 04:51:13,100.0,1102194.0,8322.0,80377.0,80377.0,100.0,81200.0,99.0,81200.0,100.0,26.539538,2029997808.0,2150039552.0,3384213504.0,99.0,72876032.0,89128960.0,72876032.0,1755766120.0,0.3065877605530081,0
2018-05-30 04:51:14,99.0,1102194.0,8322.0,80362.0,80362.0,99.0,81200.0,99.0,81200.0,99.0,26.539538,2074307728.0,2150039552.0,3384213504.0,99.0,72876032.0,89128960.0,72876032.0,1755766120.0,0.3065877605530081,0
2018-05-30 04:51:15,100.0,1102317.0,8323.0,80346.0,80346.0,99.0,81200.0,99.0,81200.0,99.0,26.539538,2138227816.0,2150039552.0,3342270464.0,97.1,36175872.0,89128960.0,36175872.0,1762000280.0,0.3076763549458246,0
2018-05-30 04:51:16,97.0,1102327.0,8323.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,98.0,26.539538,2173005888.0,2150039552.0,3342270464.0,100.0,36175872.0,89128960.0,36175872.0,1762000280.0,0.3076763549458246,0
2018-05-30 04:51:17,98.0,1102327.0,8323.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.539873,2216908584.0,2150039552.0,3342270464.0,98.0,36175872.0,89128960.0,36175872.0,1762000280.0,0.3076763549458246,0
2018-05-30 04:51:18,100.0,1102327.0,8323.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.539873,2262216024.0,2150039552.0,3342270464.0,99.0,36175872.0,89128960.0,36175872.0,1762000280.0,0.3076763549458246,0
2018-05-30 04:51:19,100.0,1102327.0,8323.0,80431.0,80431.0,100.0,81200.0,98.0,81200.0,99.0,26.539873,2292600792.0,2150039552.0,3342270464.0,100.0,36175872.0,89128960.0,36175872.0,1762000280.0,0.3076763549458246,0
2018-05-30 04:51:20,99.0,1102452.0,8324.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,98.0,26.539873,1981984888.0,2150039552.0,3370057728.0,98.0,69206016.0,89128960.0,69206016.0,1828008104.0,0.3192024863072938,0
2018-05-30 04:51:21,99.0,1102464.0,8324.0,80462.0,80462.0,100.0,81200.0,100.0,81200.0,99.0,26.539873,2028068960.0,2150039552.0,3370057728.0,99.0,69206016.0,89128960.0,69206016.0,1828008104.0,0.3192024863072938,0
2018-05-30 04:51:22,100.0,1102464.0,8324.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.544638,2059898528.0,2150039552.0,3370057728.0,99.0,69206016.0,89128960.0,69206016.0,1828008104.0,0.3192024863072938,0
2018-05-30 04:51:23,100.0,1102464.0,8324.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.544638,2105411648.0,2150039552.0,3370057728.0,99.0,69206016.0,89128960.0,69206016.0,1828008104.0,0.3192024863072938,0
2018-05-30 04:51:24,99.0,1102464.0,8324.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,26.544638,2148604688.0,2150039552.0,3370057728.0,98.0,69206016.0,89128960.0,69206016.0,1828008104.0,0.3192024863072938,0
2018-05-30 04:51:25,99.0,1102591.0,8325.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,98.0,26.544638,2307316128.0,2150039552.0,3345416192.0,99.0,49283072.0,89128960.0,49283072.0,1831358648.0,0.3197875504396364,0
2018-05-30 04:51:26,98.0,1102597.0,8325.0,80470.0,80470.0,98.0,81200.0,100.0,81200.0,98.0,26.544638,2354616024.0,2150039552.0,3345416192.0,99.0,49283072.0,89128960.0,49283072.0,1831358648.0,0.3197875504396364,0
2018-05-30 04:51:27,99.0,1102597.0,8325.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.544945,2399510832.0,2150039552.0,3345416192.0,98.0,49283072.0,89128960.0,49283072.0,1831358648.0,0.3197875504396364,0
2018-05-30 04:51:28,100.0,1102597.0,8325.0,80447.0,80447.0,100.0,81200.0,99.0,81200.0,99.0,26.544945,2430405864.0,2150039552.0,3345416192.0,100.0,49283072.0,89128960.0,49283072.0,1831358648.0,0.3197875504396364,0
2018-05-30 04:51:29,100.0,1102597.0,8325.0,80431.0,80431.0,100.0,81200.0,99.0,81200.0,100.0,26.544945,2474069192.0,2150039552.0,3345416192.0,99.0,49283072.0,89128960.0,49283072.0,1831358648.0,0.3197875504396364,0
2018-05-30 04:51:30,99.0,1102722.0,8326.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,97.0,26.544945,2079903904.0,2150039552.0,3399942144.0,97.1,57671680.0,89128960.0,57671680.0,1894833728.0,0.3308714199860672,0
2018-05-30 04:51:31,99.0,1102726.0,8326.0,80469.0,80469.0,100.0,81200.0,100.0,81200.0,99.0,26.544945,2112775992.0,2150039552.0,3399942144.0,100.0,57671680.0,89128960.0,57671680.0,1894833728.0,0.3308714199860672,0
2018-05-30 04:51:32,99.0,1102726.0,8326.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.540818,2157372352.0,2150039552.0,3399942144.0,98.0,57671680.0,89128960.0,57671680.0,1894833728.0,0.3308714199860672,0
2018-05-30 04:51:33,100.0,1102726.0,8326.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,99.0,26.540818,2202480024.0,2150039552.0,3399942144.0,99.0,57671680.0,89128960.0,57671680.0,1894833728.0,0.3308714199860672,0
2018-05-30 04:51:34,100.0,1102726.0,8326.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.540818,2234048008.0,2150039552.0,3399942144.0,100.0,57671680.0,89128960.0,57671680.0,1894833728.0,0.3308714199860672,0
2018-05-30 04:51:35,98.0,1102799.0,8327.0,80416.0,80416.0,98.0,81200.0,99.0,81200.0,98.0,26.540818,2365063824.0,2150039552.0,3384213504.0,97.0,47710208.0,89128960.0,47710208.0,1900192024.0,0.3318070730621273,0
2018-05-30 04:51:36,79.0,1102865.0,8327.0,80462.0,80462.0,99.0,81200.0,99.0,81200.0,99.0,26.540818,2413952536.0,2150039552.0,3384213504.0,99.0,47710208.0,89128960.0,47710208.0,1900192024.0,0.3318070730621273,0
2018-05-30 04:51:37,91.0,1102865.0,8327.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.547794,2443773120.0,2150039552.0,3384213504.0,98.0,47710208.0,89128960.0,47710208.0,1900192024.0,0.3318070730621273,0
2018-05-30 04:51:38,98.0,1102865.0,8327.0,80439.0,80439.0,100.0,81200.0,99.0,81200.0,100.0,26.547794,2489423016.0,2150039552.0,3384213504.0,99.0,47710208.0,89128960.0,47710208.0,1900192024.0,0.3318070730621273,0
2018-05-30 04:51:39,99.0,1102865.0,8327.0,80423.0,80423.0,100.0,81200.0,100.0,81200.0,100.0,26.547794,2531167624.0,2150039552.0,3384213504.0,100.0,47710208.0,89128960.0,47710208.0,1900192024.0,0.3318070730621273,0
2018-05-30 04:51:40,86.0,1102980.0,8328.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,98.0,26.547794,2591998616.0,2150039552.0,3397844992.0,97.0,67108864.0,89128960.0,67108864.0,1936249104.0,0.3381032757757785,0
2018-05-30 04:51:41,79.0,1102994.0,8328.0,80469.0,80469.0,99.0,81200.0,98.0,81200.0,99.0,26.547794,2097928656.0,2150039552.0,3339124736.0,100.0,14155776.0,89128960.0,14155776.0,1965188864.0,0.3431566687694544,0
2018-05-30 04:51:42,100.0,1102994.0,8328.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.543651,2142736344.0,2150039552.0,3339124736.0,98.0,14155776.0,89128960.0,14155776.0,1965188864.0,0.3431566687694544,0
2018-05-30 04:51:43,100.0,1102994.0,8328.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,100.0,26.543651,2174665184.0,2150039552.0,3339124736.0,100.0,14155776.0,89128960.0,14155776.0,1965188864.0,0.3431566687694544,0
2018-05-30 04:51:44,99.0,1102994.0,8328.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.543651,2217711384.0,2150039552.0,3339124736.0,99.0,14155776.0,89128960.0,14155776.0,1965188864.0,0.3431566687694544,0
2018-05-30 04:51:45,100.0,1103113.0,8329.0,80415.0,80415.0,99.0,81200.0,98.0,81200.0,99.0,26.543651,2303764552.0,2150039552.0,3381592064.0,97.1,61865984.0,89128960.0,61865984.0,1972270440.0,0.344393236956011,0
2018-05-30 04:51:46,99.0,1103123.0,8329.0,80469.0,80469.0,99.0,81200.0,98.0,81200.0,99.0,26.543651,2336739448.0,2150039552.0,3381592064.0,99.0,61865984.0,89128960.0,61865984.0,1972270440.0,0.344393236956011,0
2018-05-30 04:51:47,100.0,1103123.0,8329.0,80454.0,80454.0,99.0,81200.0,100.0,81200.0,100.0,26.539531,2380298416.0,2150039552.0,3381592064.0,99.0,61865984.0,89128960.0,61865984.0,1972270440.0,0.344393236956011,0
2018-05-30 04:51:48,100.0,1103123.0,8329.0,80439.0,80439.0,100.0,81200.0,100.0,81200.0,100.0,26.539531,2425104656.0,2150039552.0,3381592064.0,99.0,61865984.0,89128960.0,61865984.0,1972270440.0,0.344393236956011,0
2018-05-30 04:51:49,100.0,1103123.0,8329.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.539531,2456566640.0,2150039552.0,3381592064.0,99.0,61865984.0,89128960.0,61865984.0,1972270440.0,0.344393236956011,0
2018-05-30 04:51:50,99.0,1103204.0,8330.0,80416.0,80416.0,99.0,81200.0,99.0,81200.0,99.0,26.539531,2615998472.0,2150039552.0,3354853376.0,99.0,40370176.0,89128960.0,40370176.0,1998479872.0,0.3489698664801337,0
2018-05-30 04:51:51,96.0,1103258.0,8330.0,80461.0,80461.0,100.0,81200.0,98.0,81200.0,99.0,26.539531,2152579400.0,2150039552.0,3369533440.0,99.0,60293120.0,89128960.0,60293120.0,2027365280.0,0.3540137686550884,0
2018-05-30 04:51:52,100.0,1103258.0,8330.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,99.0,26.542082,2183349368.0,2150039552.0,3369533440.0,98.0,60293120.0,89128960.0,60293120.0,2027365280.0,0.3540137686550884,0
2018-05-30 04:51:53,100.0,1103258.0,8330.0,80438.0,80438.0,100.0,81200.0,100.0,81200.0,100.0,26.542082,2229261080.0,2150039552.0,3369533440.0,100.0,60293120.0,89128960.0,60293120.0,2027365280.0,0.3540137686550884,0
2018-05-30 04:51:54,98.0,1103258.0,8330.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,100.0,26.542082,2273461600.0,2150039552.0,3369533440.0,100.0,60293120.0,89128960.0,60293120.0,2027365280.0,0.3540137686550884,0
2018-05-30 04:51:55,100.0,1103377.0,8331.0,80415.0,80415.0,99.0,81200.0,99.0,81200.0,99.0,26.542082,2351407360.0,2150039552.0,3335979008.0,98.0,31981568.0,89128960.0,31981568.0,2038847368.0,0.3560187439227468,0
2018-05-30 04:51:56,97.1,1103389.0,8331.0,80469.0,80469.0,100.0,81200.0,98.0,81200.0,99.0,26.542082,2398013368.0,2150039552.0,3335979008.0,100.0,31981568.0,89128960.0,31981568.0,2038847368.0,0.3560187439227468,0
2018-05-30 04:51:57,100.0,1103389.0,8331.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.540187,2441414216.0,2150039552.0,3335979008.0,100.0,31981568.0,89128960.0,31981568.0,2038847368.0,0.3560187439227468,0
2018-05-30 04:51:58,98.0,1103389.0,8331.0,80446.0,80446.0,99.0,81200.0,100.0,81200.0,100.0,26.540187,2471881072.0,2150039552.0,3335979008.0,99.0,31981568.0,89128960.0,31981568.0,2038847368.0,0.3560187439227468,0
2018-05-30 04:51:59,99.0,1103389.0,8331.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,100.0,26.540187,2516433976.0,2150039552.0,3335979008.0,100.0,31981568.0,89128960.0,31981568.0,2038847368.0,0.3560187439227468,0
2018-05-30 04:52:00,100.0,1103460.0,8332.0,80416.0,80416.0,99.0,81200.0,98.0,81200.0,97.1,26.540187,2633436696.0,2150039552.0,3355901952.0,99.0,57147392.0,89128960.0,57147392.0,2057354448.0,0.3592504068116374,0
2018-05-30 04:52:01,98.0,1103520.0,8332.0,80470.0,80470.0,99.0,81200.0,99.0,81200.0,100.0,26.540187,2664211776.0,2150039552.0,3355901952.0,99.0,57147392.0,89128960.0,57147392.0,2057354448.0,0.3592504068116374,0
2018-05-30 04:52:02,100.0,1103520.0,8332.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,99.0,26.538302,2221865424.0,2150039552.0,3317628928.0,100.0,23592960.0,89128960.0,23592960.0,2090530112.0,0.365043463423653,0
2018-05-30 04:52:03,99.0,1103520.0,8332.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,99.0,26.538302,2265420136.0,2150039552.0,3317628928.0,99.0,23592960.0,89128960.0,23592960.0,2090530112.0,0.365043463423653,0
2018-05-30 04:52:04,99.0,1103520.0,8332.0,80433.0,80433.0,100.0,81200.0,99.0,81200.0,100.0,26.538302,2296758000.0,2150039552.0,3317628928.0,100.0,23592960.0,89128960.0,23592960.0,2090530112.0,0.365043463423653,0
2018-05-30 04:52:05,99.0,1103621.0,8333.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,99.0,26.538302,2456394472.0,2150039552.0,3342270464.0,99.0,52953088.0,89128960.0,52953088.0,2104314360.0,0.3674504364692585,0
2018-05-30 04:52:06,97.0,1103655.0,8333.0,80465.0,80465.0,100.0,81200.0,98.0,81200.0,99.0,26.538302,2500768672.0,2150039552.0,3342270464.0,99.0,52953088.0,89128960.0,52953088.0,2104314360.0,0.3674504364692585,0
2018-05-30 04:52:07,97.0,1103655.0,8333.0,80457.0,80457.0,100.0,81200.0,100.0,81200.0,100.0,26.54086,2531772576.0,2150039552.0,3342270464.0,100.0,52953088.0,89128960.0,52953088.0,2104314360.0,0.3674504364692585,0
2018-05-30 04:52:08,99.0,1103655.0,8333.0,80442.0,80442.0,99.0,81200.0,100.0,81200.0,100.0,26.54086,2574271104.0,2150039552.0,3342270464.0,99.0,52953088.0,89128960.0,52953088.0,2104314360.0,0.3674504364692585,0
2018-05-30 04:52:09,96.0,1103655.0,8333.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,99.0,26.54086,2620038072.0,2150039552.0,3342270464.0,100.0,52953088.0,89128960.0,52953088.0,2104314360.0,0.3674504364692585,0
2018-05-30 04:52:10,99.0,1103787.0,8334.0,80419.0,80419.0,100.0,81200.0,98.0,81200.0,98.0,26.54086,2722689728.0,2150039552.0,3323396096.0,99.0,38797312.0,89128960.0,38797312.0,2119074000.0,0.370027730177471,0
2018-05-30 04:52:11,100.0,1103788.0,8334.0,80474.0,80474.0,99.0,81200.0,100.0,81200.0,100.0,26.54086,2278269824.0,2150039552.0,3334930432.0,100.0,55050240.0,89128960.0,55050240.0,2147536400.0,0.3749977676879134,0
2018-05-30 04:52:12,100.0,1103788.0,8334.0,80459.0,80459.0,100.0,81200.0,100.0,81200.0,99.0,26.541187,2322708576.0,2150039552.0,3334930432.0,100.0,55050240.0,89128960.0,55050240.0,2147536400.0,0.3749977676879134,0
2018-05-30 04:52:13,100.0,1103788.0,8334.0,80451.0,80451.0,100.0,81200.0,98.0,81200.0,100.0,26.541187,2353703176.0,2150039552.0,3334930432.0,99.0,55050240.0,89128960.0,55050240.0,2147536400.0,0.3749977676879134,0
2018-05-30 04:52:14,99.0,1103788.0,8334.0,80436.0,80436.0,100.0,81200.0,100.0,81200.0,100.0,26.541187,2396223768.0,2150039552.0,3334930432.0,100.0,55050240.0,89128960.0,55050240.0,2147536400.0,0.3749977676879134,0
2018-05-30 04:52:15,77.2,1103891.0,8335.0,80421.0,80421.0,99.0,81200.0,99.0,81200.0,98.0,26.541187,2516167184.0,2150039552.0,3310813184.0,99.0,35651584.0,89128960.0,35651584.0,2155130272.0,0.3763237918000578,0
2018-05-30 04:52:16,78.0,1103917.0,8335.0,80475.0,80475.0,100.0,81200.0,100.0,81200.0,99.0,26.541187,2547630616.0,2150039552.0,3310813184.0,100.0,35651584.0,89128960.0,35651584.0,2155130272.0,0.3763237918000578,0
2018-05-30 04:52:17,100.0,1103917.0,8335.0,80460.0,80460.0,100.0,81200.0,99.0,81200.0,100.0,26.537081,2591760584.0,2150039552.0,3310813184.0,100.0,35651584.0,89128960.0,35651584.0,2155130272.0,0.3763237918000578,0
2018-05-30 04:52:18,100.0,1103917.0,8335.0,80445.0,80445.0,100.0,81200.0,100.0,81200.0,100.0,26.537081,2636693888.0,2150039552.0,3310813184.0,99.0,35651584.0,89128960.0,35651584.0,2155130272.0,0.3763237918000578,0
2018-05-30 04:52:19,100.0,1103917.0,8335.0,80437.0,80437.0,100.0,81200.0,98.0,81200.0,100.0,26.537081,2668278976.0,2150039552.0,3310813184.0,100.0,35651584.0,89128960.0,35651584.0,2155130272.0,0.3763237918000578,0
2018-05-30 04:52:20,92.1,1103996.0,8336.0,80422.0,80422.0,97.0,81200.0,98.0,81200.0,97.0,26.537081,2447165688.0,2150039552.0,3270443008.0,98.0,4194304.0,89128960.0,4194304.0,2214064336.0,0.3866147197865528,0
2018-05-30 04:52:21,88.1,1104056.0,8336.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.537081,2494046096.0,2150039552.0,3270443008.0,100.0,4194304.0,89128960.0,4194304.0,2214064336.0,0.3866147197865528,0
2018-05-30 04:52:22,98.0,1104056.0,8336.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,98.0,26.54407800000001,2525876824.0,2150039552.0,3270443008.0,100.0,4194304.0,89128960.0,4194304.0,2214064336.0,0.3866147197865528,0
2018-05-30 04:52:23,98.0,1104056.0,8336.0,80446.0,80446.0,99.0,81200.0,98.0,81200.0,99.0,26.54407800000001,2569678352.0,2150039552.0,3270443008.0,100.0,4194304.0,89128960.0,4194304.0,2214064336.0,0.3866147197865528,0
2018-05-30 04:52:24,97.0,1104056.0,8336.0,80431.0,80431.0,100.0,81200.0,100.0,81200.0,99.0,26.54407800000001,2614286504.0,2150039552.0,3270443008.0,99.0,4194304.0,89128960.0,4194304.0,2214064336.0,0.3866147197865528,0
2018-05-30 04:52:25,98.0,1104159.0,8337.0,80423.0,80423.0,99.0,81200.0,99.0,81200.0,99.0,26.54407800000001,2746626416.0,2150039552.0,3321823232.0,100.0,59768832.0,89128960.0,59768832.0,2217382112.0,0.3871940620476145,0
2018-05-30 04:52:26,100.0,1104187.0,8337.0,80477.0,80477.0,100.0,81200.0,99.0,81200.0,100.0,26.54407800000001,2791188216.0,2150039552.0,3321823232.0,99.0,59768832.0,89128960.0,59768832.0,2217382112.0,0.3871940620476145,0
2018-05-30 04:52:27,98.0,1104187.0,8337.0,80462.0,80462.0,100.0,81200.0,99.0,81200.0,100.0,26.542172,2381295488.0,2150039552.0,3285647360.0,99.0,27787264.0,89128960.0,27787264.0,2250021624.0,0.3928934970552926,0
2018-05-30 04:52:28,97.0,1104187.0,8337.0,80454.0,80454.0,100.0,81200.0,100.0,81200.0,100.0,26.542172,2411496336.0,2150039552.0,3285647360.0,100.0,27787264.0,89128960.0,27787264.0,2250021624.0,0.3928934970552926,0
2018-05-30 04:52:29,100.0,1104187.0,8337.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.542172,2456463176.0,2150039552.0,3285647360.0,100.0,27787264.0,89128960.0,27787264.0,2250021624.0,0.3928934970552926,0
2018-05-30 04:52:30,99.0,1104288.0,8338.0,80424.0,80424.0,99.0,81200.0,98.0,81200.0,98.0,26.542172,2584017264.0,2150039552.0,3305046016.0,99.0,51380224.0,89128960.0,51380224.0,2267854032.0,0.3960073503024367,0
2018-05-30 04:52:31,94.1,1104318.0,8338.0,80478.0,80478.0,99.0,81200.0,99.0,81200.0,100.0,26.542172,2617015000.0,2150039552.0,3305046016.0,100.0,51380224.0,89128960.0,51380224.0,2267854032.0,0.3960073503024367,0
2018-05-30 04:52:32,100.0,1104318.0,8338.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,100.0,26.540276,2660605784.0,2150039552.0,3305046016.0,100.0,51380224.0,89128960.0,51380224.0,2267854032.0,0.3960073503024367,0
2018-05-30 04:52:33,100.0,1104318.0,8338.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.540276,2703817368.0,2150039552.0,3305046016.0,99.0,51380224.0,89128960.0,51380224.0,2267854032.0,0.3960073503024367,0
2018-05-30 04:52:34,100.0,1104318.0,8338.0,80441.0,80441.0,100.0,81200.0,99.0,81200.0,100.0,26.540276,2735261720.0,2150039552.0,3305046016.0,100.0,51380224.0,89128960.0,51380224.0,2267854032.0,0.3960073503024367,0
2018-05-30 04:52:35,75.0,1104421.0,8339.0,80425.0,80425.0,99.0,81200.0,99.0,81200.0,99.0,26.540276,2467626192.0,2150039552.0,3303473152.0,100.0,56098816.0,89128960.0,56098816.0,2317032280.0,0.4045947405877899,0
2018-05-30 04:52:36,98.0,1104453.0,8339.0,80471.0,80471.0,98.0,81200.0,99.0,81200.0,99.0,26.540276,2515036232.0,2150039552.0,3303473152.0,100.0,56098816.0,89128960.0,56098816.0,2317032280.0,0.4045947405877899,0
2018-05-30 04:52:37,99.0,1104453.0,8339.0,80464.0,80464.0,100.0,81200.0,100.0,81200.0,100.0,26.542823,2544970456.0,2150039552.0,3303473152.0,99.0,56098816.0,89128960.0,56098816.0,2317032280.0,0.4045947405877899,0
2018-05-30 04:52:38,96.0,1104453.0,8339.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.542823,2589276224.0,2150039552.0,3303473152.0,100.0,56098816.0,89128960.0,56098816.0,2317032280.0,0.4045947405877899,0
2018-05-30 04:52:39,100.0,1104453.0,8339.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.542823,2634508624.0,2150039552.0,3303473152.0,100.0,56098816.0,89128960.0,56098816.0,2317032280.0,0.4045947405877899,0
2018-05-30 04:52:40,97.0,1104582.0,8340.0,80426.0,80426.0,99.0,81200.0,98.0,81200.0,98.0,26.542823,2787369296.0,2150039552.0,3287744512.0,99.0,44564480.0,89128960.0,44564480.0,2320325480.0,0.4051697914453912,0
2018-05-30 04:52:41,98.0,1104582.0,8340.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.542823,2831624304.0,2150039552.0,3287744512.0,99.0,44564480.0,89128960.0,44564480.0,2320325480.0,0.4051697914453912,0
2018-05-30 04:52:42,100.0,1104582.0,8340.0,80395.0,80395.0,99.0,81200.0,98.0,81200.0,100.0,26.538708000000003,2876172664.0,2150039552.0,3287744512.0,100.0,44564480.0,89128960.0,44564480.0,2320325480.0,0.4051697914453912,0
2018-05-30 04:52:43,100.0,1104582.0,8340.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,99.0,26.538708000000003,2906731472.0,2150039552.0,3287744512.0,100.0,44564480.0,89128960.0,44564480.0,2320325480.0,0.4051697914453912,0
2018-05-30 04:52:44,99.0,1104582.0,8340.0,80373.0,80373.0,100.0,81200.0,98.0,81200.0,100.0,26.538708000000003,2519765496.0,2150039552.0,3292987392.0,100.0,54001664.0,89128960.0,54001664.0,2352365496.0,0.4107645438680672,0
2018-05-30 04:52:45,97.0,1104659.0,8341.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,99.0,26.538708000000003,2638018968.0,2150039552.0,3251568640.0,99.0,16252928.0,89128960.0,16252928.0,2376699240.0,0.4150136451543081,0
2018-05-30 04:52:46,100.0,1104659.0,8341.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,99.0,26.538708000000003,2669233680.0,2150039552.0,3251568640.0,100.0,16252928.0,89128960.0,16252928.0,2376699240.0,0.4150136451543081,0
2018-05-30 04:52:47,99.0,1104659.0,8341.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.476997,2714873784.0,2150039552.0,3251568640.0,99.0,16252928.0,89128960.0,16252928.0,2376699240.0,0.4150136451543081,0
2018-05-30 04:52:48,100.0,1104689.0,8341.0,80319.0,80319.0,100.0,81200.0,99.0,81200.0,99.0,26.476997,2824313736.0,2150039552.0,3251634176.0,100.0,16252928.0,89128960.0,16252928.0,2376699240.0,0.4150136451543081,0
2018-05-30 04:52:49,98.0,1104711.0,8341.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,99.0,26.476997,2516529200.0,2150039552.0,3280994304.0,99.0,49283072.0,89128960.0,49283072.0,2385626104.0,0.4165724332020701,0
2018-05-30 04:52:50,99.0,1104804.0,8342.0,80423.0,80423.0,99.0,81200.0,97.0,81200.0,99.0,26.476997,2717305144.0,2150039552.0,3239051264.0,99.0,11010048.0,89128960.0,11010048.0,2415046656.0,0.4217097809667673,0
2018-05-30 04:52:51,98.0,1104848.0,8342.0,80468.0,80468.0,100.0,81200.0,100.0,81200.0,100.0,26.476997,2763776368.0,2150039552.0,3239051264.0,100.0,11010048.0,89128960.0,11010048.0,2415046656.0,0.4217097809667673,0
2018-05-30 04:52:52,100.0,1104848.0,8342.0,80460.0,80460.0,100.0,81200.0,100.0,81200.0,99.0,26.539729,2794334608.0,2150039552.0,3239051264.0,100.0,11010048.0,89128960.0,11010048.0,2415046656.0,0.4217097809667673,0
2018-05-30 04:52:53,100.0,1104848.0,8342.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,26.539729,2839068256.0,2150039552.0,3239051264.0,100.0,11010048.0,89128960.0,11010048.0,2415046656.0,0.4217097809667673,0
2018-05-30 04:52:54,99.0,1104848.0,8342.0,80430.0,80430.0,82.0,81200.0,80.4,81200.0,82.0,26.539729,2882966752.0,2150039552.0,3239051264.0,82.0,11010048.0,89128960.0,11010048.0,2415046656.0,0.4217097809667673,0
2018-05-30 04:52:55,70.0,1104967.0,8343.0,80422.0,80422.0,99.0,81200.0,99.0,81200.0,98.0,26.539729,2617089872.0,2150039552.0,3283615744.0,99.0,59244544.0,89128960.0,59244544.0,2456923752.0,0.4290222612196061,0
2018-05-30 04:52:56,100.0,1104979.0,8343.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,100.0,26.539729,2662080464.0,2150039552.0,3283615744.0,100.0,59244544.0,89128960.0,59244544.0,2456923752.0,0.4290222612196061,0
2018-05-30 04:52:57,96.0,1104979.0,8343.0,80459.0,80459.0,100.0,81200.0,99.0,81200.0,99.0,26.537846,2706651536.0,2150039552.0,3283615744.0,99.0,59244544.0,89128960.0,59244544.0,2456923752.0,0.4290222612196061,0
2018-05-30 04:52:58,97.0,1104979.0,8343.0,80451.0,80451.0,100.0,81200.0,99.0,81200.0,99.0,26.537846,2738318456.0,2150039552.0,3283615744.0,100.0,59244544.0,89128960.0,59244544.0,2456923752.0,0.4290222612196061,0
2018-05-30 04:52:59,98.0,1104979.0,8343.0,80436.0,80436.0,99.0,81200.0,99.0,81200.0,100.0,26.537846,2782014208.0,2150039552.0,3283615744.0,100.0,59244544.0,89128960.0,59244544.0,2456923752.0,0.4290222612196061,0
2018-05-30 04:53:00,96.0,1105098.0,8344.0,80421.0,80421.0,98.0,81200.0,99.0,81200.0,99.0,26.537846,2967152208.0,2150039552.0,3370123264.0,99.0,59768832.0,89128960.0,59768832.0,2461019768.0,0.4297374979235865,0
2018-05-30 04:53:01,96.0,1105108.0,8344.0,80474.0,80474.0,100.0,81200.0,100.0,81200.0,99.0,26.537846,2997634752.0,2150039552.0,3370123264.0,100.0,59768832.0,89128960.0,59768832.0,2461019768.0,0.4297374979235865,0
2018-05-30 04:53:02,97.0,1105108.0,8344.0,80458.0,80458.0,100.0,81200.0,98.0,81200.0,100.0,26.533759000000003,3043785104.0,2150039552.0,3370123264.0,100.0,59768832.0,89128960.0,59768832.0,2461019768.0,0.4297374979235865,0
2018-05-30 04:53:03,99.0,1105108.0,8344.0,80443.0,80443.0,100.0,81200.0,100.0,81200.0,100.0,26.533759000000003,3087694944.0,2150039552.0,3370123264.0,100.0,59768832.0,89128960.0,59768832.0,2461019768.0,0.4297374979235865,0
2018-05-30 04:53:04,97.0,1105108.0,8344.0,80435.0,80435.0,100.0,81200.0,100.0,81200.0,99.0,26.533759000000003,2623019824.0,2150039552.0,3370647552.0,100.0,60293120.0,89128960.0,60293120.0,2492114104.0,0.4351671179233863,0
2018-05-30 04:53:05,97.0,1105227.0,8345.0,80420.0,80420.0,99.0,81200.0,98.0,81200.0,99.0,26.533759000000003,2747111056.0,2150039552.0,3316121600.0,99.0,11010048.0,89128960.0,11010048.0,2521074312.0,0.4402240814988478,0
2018-05-30 04:53:06,99.0,1105245.0,8345.0,80465.0,80465.0,100.0,81200.0,99.0,81200.0,100.0,26.533759000000003,2794587576.0,2150039552.0,3316121600.0,100.0,11010048.0,89128960.0,11010048.0,2521074312.0,0.4402240814988478,0
2018-05-30 04:53:07,96.0,1105245.0,8345.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,100.0,26.538558,2826645880.0,2150039552.0,3316121600.0,100.0,11010048.0,89128960.0,11010048.0,2521074312.0,0.4402240814988478,0
2018-05-30 04:53:08,98.0,1105245.0,8345.0,80442.0,80442.0,99.0,81200.0,99.0,81200.0,98.0,26.538558,2871092496.0,2150039552.0,3316121600.0,98.0,11010048.0,89128960.0,11010048.0,2521074312.0,0.4402240814988478,0
2018-05-30 04:53:09,98.0,1105245.0,8345.0,80427.0,80427.0,100.0,81200.0,100.0,81200.0,100.0,26.538558,2915802072.0,2150039552.0,3316121600.0,100.0,11010048.0,89128960.0,11010048.0,2521074312.0,0.4402240814988478,0
2018-05-30 04:53:10,95.0,1105364.0,8346.0,80419.0,80419.0,99.0,81200.0,97.0,81200.0,99.0,26.538558,2923138808.0,2150039552.0,3341287424.0,99.0,41418752.0,89128960.0,41418752.0,2524768136.0,0.4408690883793979,0
2018-05-30 04:53:11,100.0,1105378.0,8346.0,80472.0,80472.0,98.0,81200.0,100.0,81200.0,100.0,26.538558,2971264008.0,2150039552.0,3341287424.0,100.0,41418752.0,89128960.0,41418752.0,2524768136.0,0.4408690883793979,0
2018-05-30 04:53:12,100.0,1105378.0,8346.0,80457.0,80457.0,100.0,81200.0,99.0,81200.0,99.0,26.538898,3013625536.0,2150039552.0,3341287424.0,100.0,41418752.0,89128960.0,41418752.0,2524768136.0,0.4408690883793979,0
2018-05-30 04:53:13,100.0,1105378.0,8346.0,80449.0,80449.0,100.0,81200.0,100.0,81200.0,100.0,26.538898,3045291840.0,2150039552.0,3341287424.0,100.0,41418752.0,89128960.0,41418752.0,2524768136.0,0.4408690883793979,0
2018-05-30 04:53:14,100.0,1105378.0,8346.0,80434.0,80434.0,100.0,81200.0,100.0,81200.0,99.0,26.538898,3088946128.0,2150039552.0,3341287424.0,100.0,41418752.0,89128960.0,41418752.0,2524768136.0,0.4408690883793979,0
2018-05-30 04:53:15,99.0,1105455.0,8347.0,80418.0,80418.0,99.0,81200.0,99.0,81200.0,98.0,26.538898,3120605968.0,2150039552.0,3332898816.0,99.0,37748736.0,89128960.0,37748736.0,2554556888.0,0.4460707303642365,0
2018-05-30 04:53:16,98.0,1105511.0,8347.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,100.0,26.538898,3155169048.0,2150039552.0,3332898816.0,99.0,37748736.0,89128960.0,37748736.0,2554556888.0,0.4460707303642365,0
2018-05-30 04:53:17,99.0,1105511.0,8347.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.539237,2719591640.0,2150039552.0,3318218752.0,100.0,27787264.0,89128960.0,27787264.0,2586672320.0,0.4516786517518939,0
2018-05-30 04:53:18,100.0,1105511.0,8347.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.539237,2762924016.0,2150039552.0,3318218752.0,100.0,27787264.0,89128960.0,27787264.0,2586672320.0,0.4516786517518939,0
2018-05-30 04:53:19,100.0,1105511.0,8347.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.539237,2795691040.0,2150039552.0,3318218752.0,100.0,27787264.0,89128960.0,27787264.0,2586672320.0,0.4516786517518939,0
2018-05-30 04:53:20,99.0,1105594.0,8348.0,80357.0,80357.0,99.0,81200.0,100.0,81200.0,99.0,26.539237,2945112928.0,2150039552.0,3324510208.0,98.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:21,99.0,1105650.0,8348.0,80341.0,80341.0,100.0,81200.0,100.0,81200.0,99.0,26.539237,2988478128.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:22,98.0,1105650.0,8348.0,80334.0,80334.0,100.0,81200.0,98.0,81200.0,100.0,26.546222,3020044088.0,2150039552.0,3324510208.0,99.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:23,100.0,1105650.0,8348.0,80319.0,80319.0,99.0,81200.0,100.0,81200.0,100.0,26.546222,3064934296.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:24,100.0,1105650.0,8348.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.546222,3095668384.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:25,99.0,1105650.0,8348.0,80311.0,80311.0,99.0,81200.0,100.0,81200.0,99.0,26.546222,3112965152.0,2150039552.0,3324510208.0,99.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:26,99.0,1105650.0,8348.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.546222,3130307064.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:27,100.0,1105650.0,8348.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.399151,3146886264.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:28,99.0,1105650.0,8348.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.399151,3164330632.0,2150039552.0,3324510208.0,100.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:29,99.0,1105650.0,8348.0,80303.0,80303.0,100.0,81200.0,96.0,81200.0,95.0,26.399151,3196038936.0,2150039552.0,3324510208.0,97.0,38797312.0,89128960.0,38797312.0,2601063416.0,0.4541915911714923,0
2018-05-30 04:53:30,89.0,1105738.0,8350.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,100.0,26.399151,1013788328.0,2150039552.0,3420454912.0,100.0,54525952.0,89128960.0,54525952.0,786232104.0,0.1372900053682775,0
2018-05-30 04:53:31,99.0,1105812.0,8350.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.399151,1046672944.0,2150039552.0,3420454912.0,100.0,54525952.0,89128960.0,54525952.0,786232104.0,0.1372900053682775,0
2018-05-30 04:53:32,100.0,1105812.0,8350.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.432397,1090642512.0,2150039552.0,3420454912.0,99.0,54525952.0,89128960.0,54525952.0,786232104.0,0.1372900053682775,0
2018-05-30 04:53:33,100.0,1105812.0,8350.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.432397,1138061528.0,2150039552.0,3420454912.0,100.0,54525952.0,89128960.0,54525952.0,786232104.0,0.1372900053682775,0
2018-05-30 04:53:34,100.0,1105812.0,8350.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.432397,1168195984.0,2150039552.0,3420454912.0,100.0,54525952.0,89128960.0,54525952.0,786232104.0,0.1372900053682775,0
2018-05-30 04:53:35,97.0,1105955.0,8351.0,80418.0,80418.0,97.0,81200.0,97.0,81200.0,97.0,26.432397,966342248.0,2150039552.0,3549954048.0,97.0,94896128.0,89128960.0,94896128.0,859758312.0,0.1501289793044386,0
2018-05-30 04:53:36,97.0,1106001.0,8351.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.432397,1016543176.0,2150039552.0,3549954048.0,100.0,94896128.0,89128960.0,94896128.0,859758312.0,0.1501289793044386,0
2018-05-30 04:53:37,100.0,1106001.0,8351.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,99.0,26.495375,1048633784.0,2150039552.0,3549954048.0,100.0,94896128.0,89128960.0,94896128.0,859758312.0,0.1501289793044386,0
2018-05-30 04:53:38,99.0,1106001.0,8351.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.495375,1090994848.0,2150039552.0,3549954048.0,100.0,94896128.0,89128960.0,94896128.0,859758312.0,0.1501289793044386,0
2018-05-30 04:53:39,100.0,1106001.0,8351.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.495375,1136457984.0,2150039552.0,3549954048.0,100.0,94896128.0,89128960.0,94896128.0,859758312.0,0.1501289793044386,0
2018-05-30 04:53:40,97.0,1106100.0,8352.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,99.0,26.495375,1194170440.0,2150039552.0,3489660928.0,99.0,40894464.0,89128960.0,40894464.0,866841144.0,0.1513657668107684,0
2018-05-30 04:53:41,97.0,1106130.0,8352.0,80471.0,80471.0,99.0,81200.0,99.0,81200.0,97.1,26.495375,1242607384.0,2150039552.0,3489660928.0,97.0,40894464.0,89128960.0,40894464.0,866841144.0,0.1513657668107684,0
2018-05-30 04:53:42,100.0,1106130.0,8352.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.491523,1286993112.0,2150039552.0,3489660928.0,100.0,40894464.0,89128960.0,40894464.0,866841144.0,0.1513657668107684,0
2018-05-30 04:53:43,100.0,1106130.0,8352.0,80448.0,80448.0,100.0,81200.0,99.0,81200.0,100.0,26.491523,1316515144.0,2150039552.0,3489660928.0,100.0,40894464.0,89128960.0,40894464.0,866841144.0,0.1513657668107684,0
2018-05-30 04:53:44,99.0,1106130.0,8352.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,99.0,26.491523,1362300128.0,2150039552.0,3489660928.0,100.0,40894464.0,89128960.0,40894464.0,866841144.0,0.1513657668107684,0
2018-05-30 04:53:45,100.0,1106193.0,8353.0,80418.0,80418.0,97.0,81200.0,98.0,81200.0,99.0,26.491523,1372128912.0,2150039552.0,3518496768.0,98.0,76021760.0,89128960.0,76021760.0,892240312.0,0.1558009099362261,0
2018-05-30 04:53:46,97.0,1106262.0,8353.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.491523,1405154952.0,2150039552.0,3518496768.0,100.0,76021760.0,89128960.0,76021760.0,892240312.0,0.1558009099362261,0
2018-05-30 04:53:47,97.0,1106263.0,8353.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,99.0,26.492124,1449766088.0,2150039552.0,3518496768.0,100.0,76021760.0,89128960.0,76021760.0,892240312.0,0.1558009099362261,0
2018-05-30 04:53:48,98.0,1106263.0,8353.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.492124,1494980240.0,2150039552.0,3518496768.0,100.0,76021760.0,89128960.0,76021760.0,892240312.0,0.1558009099362261,0
2018-05-30 04:53:49,98.0,1106263.0,8353.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.492124,1524514064.0,2150039552.0,3518496768.0,100.0,76021760.0,89128960.0,76021760.0,892240312.0,0.1558009099362261,0
2018-05-30 04:53:50,99.0,1106368.0,8354.0,80417.0,80417.0,99.0,81200.0,99.0,81200.0,98.0,26.492124,1059385984.0,2150039552.0,3508011008.0,99.0,78118912.0,89128960.0,78118912.0,954512168.0,0.166674675330742,0
2018-05-30 04:53:51,100.0,1106400.0,8354.0,80463.0,80463.0,100.0,81200.0,100.0,81200.0,99.0,26.492124,1106046744.0,2150039552.0,3508011008.0,100.0,78118912.0,89128960.0,78118912.0,954512168.0,0.166674675330742,0
2018-05-30 04:53:52,100.0,1106400.0,8354.0,80456.0,80456.0,100.0,81200.0,99.0,81200.0,100.0,26.497154,1137874296.0,2150039552.0,3508011008.0,100.0,78118912.0,89128960.0,78118912.0,954512168.0,0.166674675330742,0
2018-05-30 04:53:53,100.0,1106400.0,8354.0,80440.0,80440.0,100.0,81200.0,100.0,81200.0,100.0,26.497154,1182618336.0,2150039552.0,3508011008.0,100.0,78118912.0,89128960.0,78118912.0,954512168.0,0.166674675330742,0
2018-05-30 04:53:54,100.0,1106400.0,8354.0,80425.0,80425.0,100.0,81200.0,100.0,81200.0,100.0,26.497154,1227417768.0,2150039552.0,3508011008.0,100.0,78118912.0,89128960.0,78118912.0,954512168.0,0.166674675330742,0
2018-05-30 04:53:55,99.0,1106511.0,8355.0,80417.0,80417.0,99.0,81200.0,98.0,81200.0,98.0,26.497154,1307698440.0,2150039552.0,3465019392.0,97.0,40894464.0,89128960.0,40894464.0,958212432.0,0.1673208067489829,0
2018-05-30 04:53:56,87.1,1106529.0,8355.0,80471.0,80471.0,99.0,81200.0,100.0,81200.0,100.0,26.497154,1353520600.0,2150039552.0,3465019392.0,100.0,40894464.0,89128960.0,40894464.0,958212432.0,0.1673208067489829,0
2018-05-30 04:53:57,98.0,1106529.0,8355.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.493291,1396463888.0,2150039552.0,3465019392.0,100.0,40894464.0,89128960.0,40894464.0,958212432.0,0.1673208067489829,0
2018-05-30 04:53:58,97.0,1106529.0,8355.0,80448.0,80448.0,100.0,81200.0,100.0,81200.0,99.0,26.493291,1427116368.0,2150039552.0,3465019392.0,99.0,40894464.0,89128960.0,40894464.0,958212432.0,0.1673208067489829,0
2018-05-30 04:53:59,97.0,1106529.0,8355.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,100.0,26.493291,1471785904.0,2150039552.0,3465019392.0,100.0,40894464.0,89128960.0,40894464.0,958212432.0,0.1673208067489829,0
2018-05-30 04:54:00,98.0,1106648.0,8356.0,80417.0,80417.0,99.0,81200.0,98.0,81200.0,99.0,26.493291,1349155928.0,2150039552.0,3484942336.0,98.0,66584576.0,89128960.0,66584576.0,984706256.0,0.1719470961369143,0
2018-05-30 04:54:01,96.0,1106658.0,8356.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.493291,1380683792.0,2150039552.0,3484942336.0,100.0,66584576.0,89128960.0,66584576.0,984706256.0,0.1719470961369143,0
2018-05-30 04:54:02,100.0,1106658.0,8356.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.48945,1425185744.0,2150039552.0,3484942336.0,100.0,66584576.0,89128960.0,66584576.0,984706256.0,0.1719470961369143,0
2018-05-30 04:54:03,100.0,1106658.0,8356.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.48945,1469447464.0,2150039552.0,3484942336.0,100.0,66584576.0,89128960.0,66584576.0,984706256.0,0.1719470961369143,0
2018-05-30 04:54:04,98.0,1106658.0,8356.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.48945,1500448760.0,2150039552.0,3484942336.0,99.0,66584576.0,89128960.0,66584576.0,984706256.0,0.1719470961369143,0
2018-05-30 04:54:05,98.0,1106715.0,8357.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,99.0,26.48945,1669370064.0,2150039552.0,3449290752.0,99.0,36700160.0,89128960.0,36700160.0,1016361760.0,0.1774747059762799,0
2018-05-30 04:54:06,100.0,1106715.0,8357.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,99.0,26.48945,1685966624.0,2150039552.0,3449290752.0,100.0,36700160.0,89128960.0,36700160.0,1016361760.0,0.1774747059762799,0
2018-05-30 04:54:07,99.0,1106715.0,8357.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.40585200000001,1189254488.0,2150039552.0,3468165120.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:08,100.0,1106743.0,8357.0,80357.0,80357.0,98.0,81200.0,98.0,81200.0,100.0,26.40585200000001,1264249528.0,2150039552.0,3468165120.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:09,100.0,1106753.0,8357.0,80356.0,80356.0,100.0,81200.0,97.0,81200.0,96.0,26.40585200000001,1290699512.0,2150039552.0,3468230656.0,99.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:10,99.0,1106753.0,8357.0,80349.0,80349.0,100.0,81200.0,100.0,81200.0,98.0,26.40585200000001,1322957912.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:11,100.0,1106768.0,8357.0,80293.0,80293.0,99.0,81200.0,99.0,81200.0,99.0,26.40585200000001,1385655688.0,2150039552.0,3468230656.0,99.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:12,99.0,1106784.0,8357.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,100.0,26.32715,1507410880.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:13,100.0,1106791.0,8357.0,80258.0,80258.0,100.0,81200.0,99.0,81200.0,100.0,26.32715,1538376232.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:14,100.0,1106791.0,8357.0,80243.0,80243.0,100.0,81200.0,99.0,81200.0,99.0,26.32715,1582944344.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:15,98.0,1106791.0,8357.0,80227.0,80227.0,99.0,81200.0,100.0,81200.0,100.0,26.32715,1627420920.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:16,98.0,1106791.0,8357.0,80220.0,80220.0,99.0,81200.0,100.0,81200.0,100.0,26.32715,1658991640.0,2150039552.0,3468230656.0,100.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:17,97.0,1106792.0,8357.0,80205.0,80205.0,99.0,81200.0,100.0,81200.0,99.0,26.199022,1702245520.0,2150039552.0,3468230656.0,99.0,61341696.0,89128960.0,61341696.0,1048827248.0,0.1831437533213674,0
2018-05-30 04:54:18,99.0,1106792.0,8357.0,80190.0,80190.0,100.0,81200.0,100.0,81200.0,100.0,26.199022,1275977424.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:19,100.0,1106792.0,8357.0,80182.0,80182.0,100.0,81200.0,99.0,81200.0,99.0,26.199022,1308775360.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:20,100.0,1106792.0,8357.0,80167.0,80167.0,100.0,81200.0,100.0,81200.0,100.0,26.199022,1352190520.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:21,100.0,1106792.0,8357.0,80152.0,80152.0,100.0,81200.0,100.0,81200.0,100.0,26.199022,1396905552.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:22,100.0,1106792.0,8357.0,80145.0,80145.0,100.0,81200.0,100.0,81200.0,100.0,26.053875,1426607712.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:23,99.0,1106792.0,8357.0,80130.0,80130.0,100.0,81200.0,100.0,81200.0,99.0,26.053875,1469668224.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:24,99.0,1106842.0,8358.0,80114.0,80114.0,100.0,81200.0,99.0,81200.0,100.0,26.053875,1516139296.0,2150039552.0,3471376384.0,100.0,70254592.0,89128960.0,70254592.0,1068619232.0,0.186599783132138,0
2018-05-30 04:54:25,99.0,1106979.0,8359.0,80249.0,80249.0,96.1,81200.0,97.0,81200.0,97.0,26.053875,1470751704.0,2150039552.0,3392733184.0,97.0,2097152.0,89128960.0,2097152.0,1189190608.0,0.2076536739286153,0
2018-05-30 04:54:26,95.1,1107110.0,8360.0,80306.0,80306.0,98.0,81200.0,95.0,81200.0,98.0,26.053875,1550054560.0,2150039552.0,3465609216.0,99.0,80216064.0,89128960.0,80216064.0,1190026192.0,0.2077995816462752,0
2018-05-30 04:54:27,94.9,1107183.0,8360.0,80275.0,80275.0,100.0,81200.0,99.0,81200.0,100.0,26.284047,1666625120.0,2150039552.0,3465609216.0,100.0,80216064.0,89128960.0,80216064.0,1190026192.0,0.2077995816462752,0
2018-05-30 04:54:28,100.0,1107263.0,8361.0,80267.0,80267.0,97.0,81200.0,97.0,81200.0,97.0,26.284047,1743278584.0,2150039552.0,3401646080.0,97.0,21495808.0,89128960.0,21495808.0,1193425176.0,0.2083931042577696,0
2018-05-30 04:54:29,100.0,1107314.0,8361.0,80252.0,80252.0,99.0,81200.0,99.0,81200.0,99.0,26.284047,1787301400.0,2150039552.0,3401646080.0,100.0,21495808.0,89128960.0,21495808.0,1193425176.0,0.2083931042577696,0
2018-05-30 04:54:30,56.0,1107438.0,8362.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,99.0,26.284047,1439835856.0,2150039552.0,3374383104.0,99.0,4194304.0,89128960.0,4194304.0,1232641328.0,0.2152409367123486,0
2018-05-30 04:54:31,100.0,1107448.0,8362.0,80420.0,80420.0,100.0,81200.0,99.0,81200.0,99.0,26.284047,1473885328.0,2150039552.0,3374383104.0,100.0,4194304.0,89128960.0,4194304.0,1232641328.0,0.2152409367123486,0
2018-05-30 04:54:32,100.0,1107448.0,8362.0,80405.0,80405.0,99.0,81200.0,100.0,81200.0,100.0,26.490783,1518076952.0,2150039552.0,3374383104.0,100.0,4194304.0,89128960.0,4194304.0,1232641328.0,0.2152409367123486,0
2018-05-30 04:54:33,100.0,1107448.0,8362.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,100.0,26.490783,1561768688.0,2150039552.0,3374383104.0,100.0,4194304.0,89128960.0,4194304.0,1232641328.0,0.2152409367123486,0
2018-05-30 04:54:34,100.0,1107448.0,8362.0,80382.0,80382.0,100.0,81200.0,100.0,81200.0,100.0,26.490783,1592058544.0,2150039552.0,3374383104.0,100.0,4194304.0,89128960.0,4194304.0,1232641328.0,0.2152409367123486,0
2018-05-30 04:54:35,96.0,1107547.0,8363.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,98.0,26.490783,1794269408.0,2150039552.0,3442016256.0,98.0,76546048.0,89128960.0,76546048.0,1236000064.0,0.2158274313125114,0
2018-05-30 04:54:36,98.0,1107583.0,8363.0,80413.0,80413.0,99.0,81200.0,98.0,81200.0,100.0,26.490783,1842549144.0,2150039552.0,3442016256.0,99.0,76546048.0,89128960.0,76546048.0,1236000064.0,0.2158274313125114,0
2018-05-30 04:54:37,100.0,1107583.0,8363.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.493604,1407121552.0,2150039552.0,3389063168.0,100.0,28311552.0,89128960.0,28311552.0,1271361840.0,0.2220022216729821,0
2018-05-30 04:54:38,99.0,1107583.0,8363.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.493604,1451381688.0,2150039552.0,3389063168.0,99.0,28311552.0,89128960.0,28311552.0,1271361840.0,0.2220022216729821,0
2018-05-30 04:54:39,100.0,1107583.0,8363.0,80375.0,80375.0,100.0,81200.0,100.0,81200.0,100.0,26.493604,1494175088.0,2150039552.0,3389063168.0,100.0,28311552.0,89128960.0,28311552.0,1271361840.0,0.2220022216729821,0
2018-05-30 04:54:40,99.0,1107706.0,8364.0,80367.0,80367.0,99.0,81200.0,99.0,81200.0,98.0,26.493604,1647063248.0,2150039552.0,3418423296.0,99.0,62390272.0,89128960.0,62390272.0,1286722968.0,0.224684545804563,0
2018-05-30 04:54:41,100.0,1107714.0,8364.0,80421.0,80421.0,100.0,81200.0,100.0,81200.0,100.0,26.493604,1693703664.0,2150039552.0,3418423296.0,99.0,62390272.0,89128960.0,62390272.0,1286722968.0,0.224684545804563,0
2018-05-30 04:54:42,100.0,1107714.0,8364.0,80406.0,80406.0,100.0,81200.0,99.0,81200.0,100.0,26.491978000000003,1737954712.0,2150039552.0,3418423296.0,100.0,62390272.0,89128960.0,62390272.0,1286722968.0,0.224684545804563,0
2018-05-30 04:54:43,98.0,1107714.0,8364.0,80398.0,80398.0,100.0,81200.0,100.0,81200.0,99.0,26.491978000000003,1770087816.0,2150039552.0,3418423296.0,100.0,62390272.0,89128960.0,62390272.0,1286722968.0,0.224684545804563,0
2018-05-30 04:54:44,100.0,1107714.0,8364.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.491978000000003,1814102440.0,2150039552.0,3418423296.0,100.0,62390272.0,89128960.0,62390272.0,1286722968.0,0.224684545804563,0
2018-05-30 04:54:45,96.0,1107811.0,8365.0,80368.0,80368.0,99.0,81200.0,97.0,81200.0,99.0,26.491978000000003,1487857256.0,2150039552.0,3421569024.0,99.0,70778880.0,89128960.0,70778880.0,1334409824.0,0.2330115127179317,0
2018-05-30 04:54:46,100.0,1107845.0,8365.0,80360.0,80360.0,100.0,81200.0,100.0,81200.0,99.0,26.491978000000003,1520148528.0,2150039552.0,3421569024.0,100.0,70778880.0,89128960.0,70778880.0,1334409824.0,0.2330115127179317,0
2018-05-30 04:54:47,99.0,1107845.0,8365.0,80345.0,80345.0,100.0,81200.0,100.0,81200.0,100.0,26.49036,1563463184.0,2150039552.0,3421569024.0,100.0,70778880.0,89128960.0,70778880.0,1334409824.0,0.2330115127179317,0
2018-05-30 04:54:48,100.0,1107845.0,8365.0,80330.0,80330.0,100.0,81200.0,99.0,81200.0,99.0,26.49036,1607304120.0,2150039552.0,3421569024.0,100.0,70778880.0,89128960.0,70778880.0,1334409824.0,0.2330115127179317,0
2018-05-30 04:54:49,99.0,1107845.0,8365.0,80322.0,80322.0,99.0,81200.0,99.0,81200.0,100.0,26.49036,1637370232.0,2150039552.0,3421569024.0,100.0,70778880.0,89128960.0,70778880.0,1334409824.0,0.2330115127179317,0
2018-05-30 04:54:50,98.0,1107922.0,8366.0,80307.0,80307.0,99.0,81200.0,99.0,81200.0,99.0,26.49036,1830540792.0,2150039552.0,3388538880.0,99.0,42467328.0,89128960.0,42467328.0,1337440864.0,0.2335407858114042,0
2018-05-30 04:54:51,100.0,1107922.0,8366.0,80292.0,80292.0,100.0,81200.0,100.0,81200.0,99.0,26.49036,1875459600.0,2150039552.0,3388538880.0,100.0,42467328.0,89128960.0,42467328.0,1337440864.0,0.2335407858114042,0
2018-05-30 04:54:52,100.0,1107922.0,8366.0,80285.0,80285.0,100.0,81200.0,100.0,81200.0,100.0,26.428918,1906434160.0,2150039552.0,3388538880.0,100.0,42467328.0,89128960.0,42467328.0,1337440864.0,0.2335407858114042,0
2018-05-30 04:54:53,99.0,1107982.0,8366.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.428918,1496325472.0,2150039552.0,3403743232.0,99.0,61865984.0,89128960.0,61865984.0,1372063280.0,0.2395864708633374,0
2018-05-30 04:54:54,100.0,1107982.0,8366.0,80368.0,80368.0,100.0,81200.0,99.0,81200.0,100.0,26.428918,1540830736.0,2150039552.0,3403743232.0,100.0,61865984.0,89128960.0,61865984.0,1372063280.0,0.2395864708633374,0
2018-05-30 04:54:55,96.0,1108109.0,8367.0,80360.0,80360.0,99.0,81200.0,100.0,81200.0,98.0,26.428918,1670813552.0,2150039552.0,3358654464.0,98.0,20971520.0,89128960.0,20971520.0,1396809736.0,0.2439076389507268,0
2018-05-30 04:54:56,97.0,1108111.0,8367.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,100.0,26.428918,1717497224.0,2150039552.0,3358654464.0,100.0,20971520.0,89128960.0,20971520.0,1396809736.0,0.2439076389507268,0
2018-05-30 04:54:57,96.0,1108111.0,8367.0,80399.0,80399.0,100.0,81200.0,100.0,81200.0,100.0,26.491915,1761059504.0,2150039552.0,3358654464.0,100.0,20971520.0,89128960.0,20971520.0,1396809736.0,0.2439076389507268,0
2018-05-30 04:54:58,98.0,1108111.0,8367.0,80391.0,80391.0,100.0,81200.0,100.0,81200.0,99.0,26.491915,1792276616.0,2150039552.0,3358654464.0,100.0,20971520.0,89128960.0,20971520.0,1396809736.0,0.2439076389507268,0
2018-05-30 04:54:59,98.0,1108111.0,8367.0,80376.0,80376.0,100.0,81200.0,100.0,81200.0,100.0,26.491915,1837100800.0,2150039552.0,3358654464.0,100.0,20971520.0,89128960.0,20971520.0,1396809736.0,0.2439076389507268,0
2018-05-30 04:55:00,96.0,1108188.0,8368.0,80361.0,80361.0,99.0,81200.0,97.1,81200.0,99.0,26.491915,1553611912.0,2150039552.0,3342401536.0,99.0,13107200.0,89128960.0,13107200.0,1436960216.0,0.2509186215685759,0
2018-05-30 04:55:01,100.0,1108244.0,8368.0,80414.0,80414.0,100.0,81200.0,100.0,81200.0,99.0,26.491915,1585414664.0,2150039552.0,3342401536.0,100.0,13107200.0,89128960.0,13107200.0,1436960216.0,0.2509186215685759,0
2018-05-30 04:55:02,100.0,1108244.0,8368.0,80398.0,80398.0,99.0,81200.0,99.0,81200.0,100.0,26.492514,1631157880.0,2150039552.0,3342401536.0,100.0,13107200.0,89128960.0,13107200.0,1436960216.0,0.2509186215685759,0
2018-05-30 04:55:03,100.0,1108244.0,8368.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.492514,1673558944.0,2150039552.0,3342401536.0,100.0,13107200.0,89128960.0,13107200.0,1436960216.0,0.2509186215685759,0
2018-05-30 04:55:04,100.0,1108244.0,8368.0,80376.0,80376.0,99.0,81200.0,99.0,81200.0,98.0,26.492514,1703225416.0,2150039552.0,3342401536.0,100.0,13107200.0,89128960.0,13107200.0,1436960216.0,0.2509186215685759,0
2018-05-30 04:55:05,64.4,1108343.0,8369.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,99.0,26.492514,1924085024.0,2150039552.0,3386966016.0,99.0,61865984.0,89128960.0,61865984.0,1449517048.0,0.2531112661119849,0
2018-05-30 04:55:06,99.0,1108381.0,8369.0,80405.0,80405.0,100.0,81200.0,100.0,81200.0,100.0,26.492514,1970655216.0,2150039552.0,3386966016.0,100.0,61865984.0,89128960.0,61865984.0,1449517048.0,0.2531112661119849,0
2018-05-30 04:55:07,100.0,1108381.0,8369.0,80398.0,80398.0,99.0,81200.0,100.0,81200.0,99.0,26.497542,2001599648.0,2150039552.0,3386966016.0,99.0,61865984.0,89128960.0,61865984.0,1449517048.0,0.2531112661119849,0
2018-05-30 04:55:08,100.0,1108381.0,8369.0,80383.0,80383.0,100.0,81200.0,100.0,81200.0,100.0,26.497542,1613317464.0,2150039552.0,3352363008.0,100.0,31457280.0,89128960.0,31457280.0,1474179952.0,0.2574178445451613,0
2018-05-30 04:55:09,100.0,1108381.0,8369.0,80367.0,80367.0,100.0,81200.0,100.0,81200.0,100.0,26.497542,1657083656.0,2150039552.0,3352363008.0,100.0,31457280.0,89128960.0,31457280.0,1474179952.0,0.2574178445451613,0
2018-05-30 04:55:10,54.5,1108478.0,8370.0,80360.0,80360.0,99.0,81200.0,99.0,81200.0,98.0,26.497542,1790297448.0,2150039552.0,3373334528.0,99.0,56623104.0,89128960.0,56623104.0,1496608464.0,0.2613342586895556,0
2018-05-30 04:55:11,100.0,1108512.0,8370.0,80413.0,80413.0,100.0,81200.0,100.0,81200.0,100.0,26.497542,1837022424.0,2150039552.0,3373334528.0,100.0,56623104.0,89128960.0,56623104.0,1496608464.0,0.2613342586895556,0
2018-05-30 04:55:12,100.0,1108512.0,8370.0,80398.0,80398.0,100.0,81200.0,99.0,81200.0,100.0,26.495893,1880955144.0,2150039552.0,3373334528.0,100.0,56623104.0,89128960.0,56623104.0,1496608464.0,0.2613342586895556,0
2018-05-30 04:55:13,100.0,1108512.0,8370.0,80390.0,80390.0,100.0,81200.0,100.0,81200.0,99.0,26.495893,1911800352.0,2150039552.0,3373334528.0,100.0,56623104.0,89128960.0,56623104.0,1496608464.0,0.2613342586895556,0
2018-05-30 04:55:14,100.0,1108512.0,8370.0,80375.0,80375.0,99.0,81200.0,100.0,81200.0,100.0,26.495893,1956144528.0,2150039552.0,3373334528.0,100.0,56623104.0,89128960.0,56623104.0,1496608464.0,0.2613342586895556,0
2018-05-30 04:55:15,98.0,1108627.0,8371.0,80359.0,80359.0,99.0,81200.0,97.0,81200.0,99.0,26.495893,1699992640.0,2150039552.0,3369140224.0,98.0,59768832.0,89128960.0,59768832.0,1543075992.0,0.269448309408312,0
2018-05-30 04:55:16,99.0,1108641.0,8371.0,80412.0,80412.0,100.0,81200.0,100.0,81200.0,100.0,26.495893,1733534024.0,2150039552.0,3369140224.0,99.0,59768832.0,89128960.0,59768832.0,1543075992.0,0.269448309408312,0
2018-05-30 04:55:17,100.0,1108641.0,8371.0,80397.0,80397.0,100.0,81200.0,100.0,81200.0,99.0,26.492038,1779420984.0,2150039552.0,3369140224.0,100.0,59768832.0,89128960.0,59768832.0,1543075992.0,0.269448309408312,0
2018-05-30 04:55:18,100.0,1108641.0,8371.0,80382.0,80382.0,99.0,81200.0,98.0,81200.0,100.0,26.492038,1822661512.0,2150039552.0,3369140224.0,100.0,59768832.0,89128960.0,59768832.0,1543075992.0,0.269448309408312,0
2018-05-30 04:55:19,99.0,1108641.0,8371.0,80374.0,80374.0,100.0,81200.0,100.0,81200.0,99.0,26.492038,1853075128.0,2150039552.0,3369140224.0,99.0,59768832.0,89128960.0,59768832.0,1543075992.0,0.269448309408312,0
2018-05-30 04:55:20,99.0,1108746.0,8372.0,80358.0,80358.0,99.0,81200.0,99.0,81200.0,98.0,26.492038,2070054520.0,2150039552.0,3368615936.0,100.0,62914560.0,89128960.0,62914560.0,1546131608.0,0.2699818739052451,0
2018-05-30 04:55:21,99.0,1108780.0,8372.0,80404.0,80404.0,100.0,81200.0,100.0,81200.0,100.0,26.492038,2116257064.0,2150039552.0,3368615936.0,99.0,62914560.0,89128960.0,62914560.0,1546131608.0,0.2699818739052451,0
2018-05-30 04:55:22,100.0,1108780.0,8372.0,80396.0,80396.0,100.0,81200.0,100.0,81200.0,100.0,26.49928400000001,1720226928.0,2150039552.0,3361800192.0,100.0,59768832.0,89128960.0,59768832.0,1582114528.0,0.276265126973688,0
2018-05-30 04:55:23,100.0,1108780.0,8372.0,80381.0,80381.0,99.0,81200.0,100.0,81200.0,100.0,26.49928400000001,1763878000.0,2150039552.0,3361800192.0,100.0,59768832.0,89128960.0,59768832.0,1582114528.0,0.276265126973688,0
2018-05-30 04:55:24,98.0,1108780.0,8372.0,80366.0,80366.0,100.0,81200.0,100.0,81200.0,100.0,26.49928400000001,1808795664.0,2150039552.0,3361800192.0,100.0,59768832.0,89128960.0,59768832.0,1582114528.0,0.276265126973688,0
2018-05-30 04:55:25,99.0,1108883.0,8373.0,80358.0,80358.0,96.1,81200.0,97.0,81200.0,98.0,26.49928400000001,1987099816.0,2150039552.0,3332964352.0,99.0,34603008.0,89128960.0,34603008.0,1592913176.0,0.2781507615520111,0
2018-05-30 04:55:26,100.0,1108911.0,8373.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,100.0,26.49928400000001,2034039504.0,2150039552.0,3332964352.0,100.0,34603008.0,89128960.0,34603008.0,1592913176.0,0.2781507615520111,0
2018-05-30 04:55:28,99.0,1108911.0,8373.0,80388.0,80388.0,100.0,81200.0,100.0,81200.0,100.0,26.497626,2108787680.0,2150039552.0,3332964352.0,100.0,34603008.0,89128960.0,34603008.0,1592913176.0,0.2781507615520111,0
2018-05-30 04:55:29,100.0,1108911.0,8373.0,80373.0,80373.0,99.0,81200.0,100.0,81200.0,100.0,26.497626,1759130928.0,2150039552.0,3357081600.0,100.0,62390272.0,89128960.0,62390272.0,1611008080.0,0.2813104512348156,0
2018-05-30 04:55:30,100.0,1108968.0,8374.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.497626,1972110832.0,2150039552.0,3298885632.0,100.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:31,99.0,1108988.0,8374.0,80350.0,80350.0,97.0,81200.0,98.0,81200.0,98.0,26.497626,2002179912.0,2150039552.0,3298885632.0,99.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:32,100.0,1108988.0,8374.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.436144,2046493176.0,2150039552.0,3298885632.0,100.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:33,100.0,1108988.0,8374.0,80319.0,80319.0,99.0,81200.0,99.0,81200.0,100.0,26.436144,2091053864.0,2150039552.0,3298885632.0,100.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:34,100.0,1109004.0,8374.0,80311.0,80311.0,100.0,81200.0,100.0,81200.0,100.0,26.436144,2122090104.0,2150039552.0,3298885632.0,100.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:35,72.0,1109032.0,8374.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,98.0,26.436144,2167320416.0,2150039552.0,3298885632.0,99.0,7864320.0,89128960.0,7864320.0,1647452176.0,0.2876742337743823,0
2018-05-30 04:55:36,99.0,1109039.0,8374.0,80281.0,80281.0,99.0,81200.0,100.0,81200.0,100.0,26.436144,1828604816.0,2150039552.0,3348692992.0,98.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:37,99.0,1109039.0,8374.0,80273.0,80273.0,100.0,81200.0,100.0,81200.0,100.0,26.346193,1860153656.0,2150039552.0,3348692992.0,100.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:38,100.0,1109039.0,8374.0,80258.0,80258.0,100.0,81200.0,99.0,81200.0,100.0,26.346193,1904854592.0,2150039552.0,3348692992.0,100.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:39,100.0,1109039.0,8374.0,80243.0,80243.0,99.0,81200.0,99.0,81200.0,100.0,26.346193,1950999072.0,2150039552.0,3348692992.0,100.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:40,97.0,1109039.0,8374.0,80235.0,80235.0,100.0,81200.0,100.0,81200.0,99.0,26.346193,1981697584.0,2150039552.0,3348692992.0,100.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:41,100.0,1109039.0,8374.0,80220.0,80220.0,100.0,81200.0,100.0,81200.0,100.0,26.346193,2026755128.0,2150039552.0,3348692992.0,99.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:42,100.0,1109061.0,8375.0,80265.0,80265.0,100.0,81200.0,100.0,81200.0,99.0,26.200231,2149145728.0,2150039552.0,3348692992.0,99.0,61341696.0,89128960.0,61341696.0,1650843728.0,0.2882664586274733,0
2018-05-30 04:55:43,99.0,1109141.0,8375.0,80258.0,80258.0,99.0,81200.0,99.0,81200.0,99.0,26.200231,1936466032.0,2150039552.0,3346595840.0,99.0,66060288.0,89128960.0,66060288.0,1729605192.0,0.3020196006835669,0
2018-05-30 04:55:44,100.0,1109220.0,8376.0,80312.0,80312.0,100.0,81200.0,100.0,81200.0,99.0,26.200231,2233444936.0,2150039552.0,3346595840.0,99.0,66060288.0,89128960.0,66060288.0,1729605192.0,0.3020196006835669,0
2018-05-30 04:55:45,92.0,1109290.0,8376.0,80287.0,80287.0,99.0,81200.0,98.0,81200.0,99.0,26.200231,2227568808.0,2150039552.0,3295215616.0,99.0,17825792.0,89128960.0,17825792.0,1732669000.0,0.3025545956483202,0
2018-05-30 04:55:46,100.0,1109313.0,8377.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.200231,1882143984.0,2150039552.0,3331915776.0,100.0,57671680.0,89128960.0,57671680.0,1745134088.0,0.304731220069696,0
2018-05-30 04:55:47,100.0,1109405.0,8377.0,80332.0,80332.0,99.0,81200.0,98.0,81200.0,99.0,26.427376,1950086808.0,2150039552.0,3275816960.0,99.0,4718592.0,89128960.0,4718592.0,1761585440.0,0.3076039165583087,0
2018-05-30 04:55:48,97.0,1109439.0,8377.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,99.0,26.427376,1996910480.0,2150039552.0,3275816960.0,100.0,4718592.0,89128960.0,4718592.0,1761585440.0,0.3076039165583087,0
2018-05-30 04:55:49,97.0,1109439.0,8377.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,100.0,26.427376,2028171648.0,2150039552.0,3275816960.0,99.0,4718592.0,89128960.0,4718592.0,1761585440.0,0.3076039165583087,0
2018-05-30 04:55:50,65.0,1109508.0,8378.0,80355.0,80355.0,100.0,81200.0,100.0,81200.0,100.0,26.427376,1941310400.0,2150039552.0,3327721472.0,100.0,59768832.0,89128960.0,59768832.0,1788894536.0,0.3123725668301155,0
2018-05-30 04:55:51,96.0,1109550.0,8378.0,80340.0,80340.0,99.0,81200.0,98.0,81200.0,99.0,26.427376,1986600144.0,2150039552.0,3327721472.0,98.0,59768832.0,89128960.0,59768832.0,1788894536.0,0.3123725668301155,0
2018-05-30 04:55:52,98.0,1109574.0,8378.0,80393.0,80393.0,99.0,81200.0,98.0,81200.0,100.0,26.49703,2017866976.0,2150039552.0,3327721472.0,99.0,59768832.0,89128960.0,59768832.0,1788894536.0,0.3123725668301155,0
2018-05-30 04:55:53,99.0,1109574.0,8378.0,80378.0,80378.0,99.0,81200.0,100.0,81200.0,99.0,26.49703,2063558776.0,2150039552.0,3327721472.0,100.0,59768832.0,89128960.0,59768832.0,1788894536.0,0.3123725668301155,0
2018-05-30 04:55:54,98.0,1109574.0,8378.0,80363.0,80363.0,99.0,81200.0,99.0,81200.0,98.0,26.49703,2107792016.0,2150039552.0,3327721472.0,99.0,59768832.0,89128960.0,59768832.0,1788894536.0,0.3123725668301155,0
2018-05-30 04:55:55,70.0,1109671.0,8379.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.49703,2282479472.0,2150039552.0,3401646080.0,98.0,59768832.0,89128960.0,59768832.0,1792245080.0,0.3129576309624581,0
2018-05-30 04:55:56,100.0,1109705.0,8379.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,100.0,26.49703,2329452288.0,2150039552.0,3401646080.0,100.0,59768832.0,89128960.0,59768832.0,1792245080.0,0.3129576309624581,0
2018-05-30 04:55:57,100.0,1109705.0,8379.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.499817,2374308696.0,2150039552.0,3401646080.0,100.0,59768832.0,89128960.0,59768832.0,1792245080.0,0.3129576309624581,0
2018-05-30 04:55:58,100.0,1109705.0,8379.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.499817,1951999656.0,2150039552.0,3361800192.0,100.0,24117248.0,89128960.0,24117248.0,1824355320.0,0.3185646457352569,0
2018-05-30 04:55:59,91.1,1109705.0,8379.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.499817,1995052336.0,2150039552.0,3361800192.0,99.0,24117248.0,89128960.0,24117248.0,1824355320.0,0.3185646457352569,0
2018-05-30 04:56:00,61.0,1109808.0,8380.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.499817,2144394456.0,2150039552.0,3383296000.0,99.0,49807360.0,89128960.0,49807360.0,1849633744.0,0.3229787048267202,0
2018-05-30 04:56:01,100.0,1109836.0,8380.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,100.0,26.499817,2175705376.0,2150039552.0,3383296000.0,100.0,49807360.0,89128960.0,49807360.0,1849633744.0,0.3229787048267202,0
2018-05-30 04:56:02,91.1,1109836.0,8380.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.498156,2221226232.0,2150039552.0,3383296000.0,99.0,49807360.0,89128960.0,49807360.0,1849633744.0,0.3229787048267202,0
2018-05-30 04:56:03,100.0,1109836.0,8380.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.498156,2266819424.0,2150039552.0,3383296000.0,99.0,49807360.0,89128960.0,49807360.0,1849633744.0,0.3229787048267202,0
2018-05-30 04:56:04,100.0,1109836.0,8380.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.498156,2297693184.0,2150039552.0,3383296000.0,100.0,49807360.0,89128960.0,49807360.0,1849633744.0,0.3229787048267202,0
2018-05-30 04:56:05,91.0,1109961.0,8381.0,80355.0,80355.0,99.0,81200.0,97.0,81200.0,99.0,26.498156,2077110096.0,2150039552.0,3388014592.0,99.0,58720256.0,89128960.0,58720256.0,1895884272.0,0.3310548635145951,0
2018-05-30 04:56:06,99.0,1109971.0,8381.0,80340.0,80340.0,99.0,81200.0,97.0,81200.0,99.0,26.498156,2123386784.0,2150039552.0,3388014592.0,98.0,58720256.0,89128960.0,58720256.0,1895884272.0,0.3310548635145951,0
2018-05-30 04:56:07,97.0,1109971.0,8381.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.500936,2154291600.0,2150039552.0,3388014592.0,100.0,58720256.0,89128960.0,58720256.0,1895884272.0,0.3310548635145951,0
2018-05-30 04:56:08,91.0,1109971.0,8381.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.500936,2200010328.0,2150039552.0,3388014592.0,100.0,58720256.0,89128960.0,58720256.0,1895884272.0,0.3310548635145951,0
2018-05-30 04:56:09,100.0,1109971.0,8381.0,80302.0,80302.0,99.0,81200.0,99.0,81200.0,99.0,26.500936,2245108360.0,2150039552.0,3388014592.0,100.0,58720256.0,89128960.0,58720256.0,1895884272.0,0.3310548635145951,0
2018-05-30 04:56:10,100.0,1110028.0,8382.0,80294.0,80294.0,100.0,81200.0,99.0,81200.0,100.0,26.500936,2450704664.0,2150039552.0,3388014592.0,100.0,58720256.0,89128960.0,58720256.0,1899193856.0,0.3316327753078367,0
2018-05-30 04:56:11,-1.0,1110028.0,8382.0,80279.0,80279.0,99.0,81200.0,99.0,81200.0,100.0,26.500936,2044438088.0,2150039552.0,3339780096.0,98.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:12,93.1,1110028.0,8382.0,80263.0,80263.0,100.0,81200.0,100.0,81200.0,100.0,26.417275,2088554200.0,2150039552.0,3339780096.0,100.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:13,100.0,1110048.0,8382.0,80256.0,80256.0,100.0,81200.0,99.0,81200.0,99.0,26.417275,2188203280.0,2150039552.0,3339780096.0,100.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:14,100.0,1110048.0,8382.0,80240.0,80240.0,98.0,81200.0,98.0,81200.0,99.0,26.417275,2240642048.0,2150039552.0,3339780096.0,97.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:15,100.0,1110050.0,8382.0,80225.0,80225.0,100.0,81200.0,100.0,81200.0,100.0,26.417275,2283795040.0,2150039552.0,3339780096.0,100.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:16,98.0,1110095.0,8382.0,80217.0,80217.0,100.0,81200.0,79.8,81200.0,99.0,26.417275,2317471792.0,2150039552.0,3339780096.0,100.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:17,99.0,1110095.0,8382.0,80202.0,80202.0,99.0,81200.0,90.0,81200.0,100.0,26.345157,2362618784.0,2150039552.0,3339780096.0,98.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:18,99.0,1110095.0,8382.0,80187.0,80187.0,100.0,81200.0,100.0,81200.0,99.0,26.345157,2407671232.0,2150039552.0,3339780096.0,99.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:19,99.0,1110095.0,8382.0,80179.0,80179.0,100.0,81200.0,99.0,81200.0,100.0,26.345157,2438679632.0,2150039552.0,3339780096.0,100.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:20,99.0,1110098.0,8382.0,80164.0,80164.0,100.0,81200.0,99.0,81200.0,100.0,26.345157,2484662568.0,2150039552.0,3339780096.0,99.0,14680064.0,89128960.0,14680064.0,1932600912.0,0.3374662370480079,0
2018-05-30 04:56:21,100.0,1110098.0,8382.0,80149.0,80149.0,100.0,81200.0,99.0,81200.0,100.0,26.345157,2144052680.0,2150039552.0,3381723136.0,100.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:22,99.0,1110098.0,8382.0,80141.0,80141.0,100.0,81200.0,100.0,81200.0,99.0,26.202525,2174868464.0,2150039552.0,3381723136.0,100.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:23,100.0,1110098.0,8382.0,80126.0,80126.0,100.0,81200.0,100.0,81200.0,100.0,26.202525,2220336728.0,2150039552.0,3381723136.0,100.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:24,100.0,1110098.0,8382.0,80110.0,80110.0,100.0,81200.0,100.0,81200.0,100.0,26.202525,2264128656.0,2150039552.0,3381723136.0,98.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:25,99.0,1110098.0,8382.0,80103.0,80103.0,100.0,81200.0,99.0,81200.0,100.0,26.202525,2295013576.0,2150039552.0,3381723136.0,100.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:26,99.0,1110104.0,8382.0,80087.0,80087.0,100.0,81200.0,99.0,81200.0,99.0,26.202525,2338790000.0,2150039552.0,3381723136.0,100.0,60817408.0,89128960.0,60817408.0,1949692440.0,0.3404507195677805,0
2018-05-30 04:56:27,96.0,1110240.0,8384.0,80267.0,80267.0,99.0,81200.0,99.0,81200.0,99.0,26.164838,2489081816.0,2150039552.0,3360227328.0,99.0,43515904.0,89128960.0,43515904.0,2006493224.0,0.3503691392057077,0
2018-05-30 04:56:28,49.0,1110383.0,8385.0,80307.0,80307.0,98.0,81200.0,96.0,81200.0,99.0,26.164838,2291878584.0,2150039552.0,3391160320.0,99.0,77070336.0,89128960.0,77070336.0,2049521840.0,0.3578826951792877,0
2018-05-30 04:56:29,50.5,1110497.0,8385.0,80370.0,80370.0,99.0,81200.0,98.0,81200.0,99.0,26.164838,2437238512.0,2150039552.0,3390111744.0,100.0,76021760.0,89128960.0,76021760.0,2054838448.0,0.3588110687945948,0
2018-05-30 04:56:30,96.0,1110590.0,8386.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,100.0,26.164838,2195335696.0,2150039552.0,3320905728.0,98.0,14155776.0,89128960.0,14155776.0,2078142496.0,0.3628803669811551,0
2018-05-30 04:56:31,61.0,1110626.0,8386.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,99.0,26.164838,2228436280.0,2150039552.0,3320905728.0,100.0,14155776.0,89128960.0,14155776.0,2078142496.0,0.3628803669811551,0
2018-05-30 04:56:32,100.0,1110626.0,8386.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.497442,2272001896.0,2150039552.0,3320905728.0,99.0,14155776.0,89128960.0,14155776.0,2078142496.0,0.3628803669811551,0
2018-05-30 04:56:33,100.0,1110626.0,8386.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.497442,2316597528.0,2150039552.0,3320905728.0,100.0,14155776.0,89128960.0,14155776.0,2078142496.0,0.3628803669811551,0
2018-05-30 04:56:34,100.0,1110626.0,8386.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.497442,2347328440.0,2150039552.0,3320905728.0,100.0,14155776.0,89128960.0,14155776.0,2078142496.0,0.3628803669811551,0
2018-05-30 04:56:35,95.0,1110751.0,8387.0,80354.0,80354.0,98.0,81200.0,99.0,81200.0,99.0,26.497442,2431480792.0,2150039552.0,3338731520.0,100.0,35651584.0,89128960.0,35651584.0,2091468800.0,0.3652073749198938,0
2018-05-30 04:56:36,44.6,1110761.0,8387.0,80400.0,80400.0,100.0,81200.0,99.0,81200.0,100.0,26.497442,2478993656.0,2150039552.0,3338731520.0,98.0,35651584.0,89128960.0,35651584.0,2091468800.0,0.3652073749198938,0
2018-05-30 04:56:37,97.0,1110761.0,8387.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,99.0,26.500226,2510029072.0,2150039552.0,3338731520.0,100.0,35651584.0,89128960.0,35651584.0,2091468800.0,0.3652073749198938,0
2018-05-30 04:56:38,100.0,1110761.0,8387.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.500226,2554758592.0,2150039552.0,3338731520.0,99.0,35651584.0,89128960.0,35651584.0,2091468800.0,0.3652073749198938,0
2018-05-30 04:56:39,97.0,1110761.0,8387.0,80362.0,80362.0,99.0,81200.0,100.0,81200.0,100.0,26.500226,2598963352.0,2150039552.0,3338731520.0,99.0,35651584.0,89128960.0,35651584.0,2091468800.0,0.3652073749198938,0
2018-05-30 04:56:40,94.0,1110876.0,8388.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.500226,2256771184.0,2150039552.0,3359703040.0,100.0,63963136.0,89128960.0,63963136.0,2145943112.0,0.3747195514754739,0
2018-05-30 04:56:41,97.0,1110890.0,8388.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.500226,2304314080.0,2150039552.0,3359703040.0,98.0,63963136.0,89128960.0,63963136.0,2145943112.0,0.3747195514754739,0
2018-05-30 04:56:42,100.0,1110890.0,8388.0,80393.0,80393.0,100.0,81200.0,99.0,81200.0,99.0,26.496347,2349526392.0,2150039552.0,3359703040.0,99.0,63963136.0,89128960.0,63963136.0,2145943112.0,0.3747195514754739,0
2018-05-30 04:56:43,100.0,1110890.0,8388.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.496347,2380917784.0,2150039552.0,3359703040.0,99.0,63963136.0,89128960.0,63963136.0,2145943112.0,0.3747195514754739,0
2018-05-30 04:56:44,100.0,1110890.0,8388.0,80370.0,80370.0,100.0,81200.0,99.0,81200.0,99.0,26.496347,2425140104.0,2150039552.0,3359703040.0,99.0,63963136.0,89128960.0,63963136.0,2145943112.0,0.3747195514754739,0
2018-05-30 04:56:45,99.0,1110995.0,8389.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,99.0,26.496347,2542651792.0,2150039552.0,3327721472.0,99.0,35651584.0,89128960.0,35651584.0,2151772008.0,0.3757373796194276,0
2018-05-30 04:56:46,97.0,1111019.0,8389.0,80347.0,80347.0,98.0,81200.0,99.0,81200.0,100.0,26.496347,2575897152.0,2150039552.0,3327721472.0,99.0,35651584.0,89128960.0,35651584.0,2151772008.0,0.3757373796194276,0
2018-05-30 04:56:47,99.0,1111019.0,8389.0,80332.0,80332.0,100.0,81200.0,99.0,81200.0,99.0,26.49248900000001,2621871416.0,2150039552.0,3327721472.0,98.0,35651584.0,89128960.0,35651584.0,2151772008.0,0.3757373796194276,0
2018-05-30 04:56:48,99.0,1111019.0,8389.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.49248900000001,2666234680.0,2150039552.0,3327721472.0,100.0,35651584.0,89128960.0,35651584.0,2151772008.0,0.3757373796194276,0
2018-05-30 04:56:49,100.0,1111019.0,8389.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.49248900000001,2697807784.0,2150039552.0,3327721472.0,99.0,35651584.0,89128960.0,35651584.0,2151772008.0,0.3757373796194276,0
2018-05-30 04:56:50,100.0,1111118.0,8390.0,80293.0,80293.0,99.0,81200.0,100.0,81200.0,99.0,26.49248900000001,2538063112.0,2150039552.0,3295739904.0,100.0,11010048.0,89128960.0,11010048.0,2215461000.0,0.386858601977425,0
2018-05-30 04:56:51,99.0,1111150.0,8390.0,80278.0,80278.0,100.0,81200.0,99.0,81200.0,100.0,26.49248900000001,2583762856.0,2150039552.0,3295739904.0,99.0,11010048.0,89128960.0,11010048.0,2215461000.0,0.386858601977425,0
2018-05-30 04:56:52,100.0,1111154.0,8390.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.4953,2616861184.0,2150039552.0,3295739904.0,99.0,11010048.0,89128960.0,11010048.0,2215461000.0,0.386858601977425,0
2018-05-30 04:56:53,100.0,1111154.0,8390.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.4953,2661321096.0,2150039552.0,3295739904.0,100.0,11010048.0,89128960.0,11010048.0,2215461000.0,0.386858601977425,0
2018-05-30 04:56:54,100.0,1111154.0,8390.0,80362.0,80362.0,100.0,81200.0,99.0,81200.0,99.0,26.4953,2706864048.0,2150039552.0,3295739904.0,100.0,11010048.0,89128960.0,11010048.0,2215461000.0,0.386858601977425,0
2018-05-30 04:56:55,99.0,1111257.0,8391.0,80354.0,80354.0,99.0,81200.0,100.0,81200.0,99.0,26.4953,2500503640.0,2150039552.0,3350265856.0,99.0,68681728.0,89128960.0,68681728.0,2257624112.0,0.3942210256731424,0
2018-05-30 04:56:56,97.0,1111257.0,8391.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.4953,2545108232.0,2150039552.0,3350265856.0,99.0,68681728.0,89128960.0,68681728.0,2257624112.0,0.3942210256731424,0
2018-05-30 04:56:57,100.0,1111283.0,8391.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,99.0,26.487016,2590290704.0,2150039552.0,3350265856.0,100.0,68681728.0,89128960.0,68681728.0,2257624112.0,0.3942210256731424,0
2018-05-30 04:56:58,99.0,1111283.0,8391.0,80316.0,80316.0,100.0,81200.0,99.0,81200.0,100.0,26.487016,2621649704.0,2150039552.0,3350265856.0,98.0,68681728.0,89128960.0,68681728.0,2257624112.0,0.3942210256731424,0
2018-05-30 04:56:59,98.0,1111283.0,8391.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,100.0,26.487016,2665737312.0,2150039552.0,3350265856.0,100.0,68681728.0,89128960.0,68681728.0,2257624112.0,0.3942210256731424,0
2018-05-30 04:57:00,92.0,1111400.0,8392.0,80285.0,80285.0,99.0,81200.0,98.0,81200.0,97.1,26.487016,2770523632.0,2150039552.0,3429433344.0,99.0,68157440.0,89128960.0,68157440.0,2260704304.0,0.3947588815735361,0
2018-05-30 04:57:01,99.0,1111412.0,8392.0,80408.0,80408.0,99.0,81200.0,99.0,81200.0,100.0,26.487016,2803357832.0,2150039552.0,3429433344.0,100.0,68157440.0,89128960.0,68157440.0,2260704304.0,0.3947588815735361,0
2018-05-30 04:57:02,100.0,1111412.0,8392.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.487642,2848199912.0,2150039552.0,3429433344.0,99.0,68157440.0,89128960.0,68157440.0,2260704304.0,0.3947588815735361,0
2018-05-30 04:57:03,100.0,1111412.0,8392.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.487642,2431533232.0,2150039552.0,3387490304.0,100.0,30932992.0,89128960.0,30932992.0,2294254208.0,0.4006172870963221,0
2018-05-30 04:57:04,100.0,1111412.0,8392.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.487642,2463188432.0,2150039552.0,3387490304.0,100.0,30932992.0,89128960.0,30932992.0,2294254208.0,0.4006172870963221,0
2018-05-30 04:57:05,99.0,1111509.0,8393.0,80355.0,80355.0,99.0,81200.0,97.0,81200.0,98.0,26.487642,2623804952.0,2150039552.0,3407937536.0,100.0,56098816.0,89128960.0,56098816.0,2317611496.0,0.4046958819267722,0
2018-05-30 04:57:06,91.1,1111553.0,8393.0,80339.0,80339.0,99.0,81200.0,99.0,81200.0,99.0,26.487642,2669958648.0,2150039552.0,3407937536.0,99.0,56098816.0,89128960.0,56098816.0,2317611496.0,0.4046958819267722,0
2018-05-30 04:57:07,100.0,1111553.0,8393.0,80393.0,80393.0,99.0,81200.0,99.0,81200.0,100.0,26.497129,2702631672.0,2150039552.0,3407937536.0,99.0,56098816.0,89128960.0,56098816.0,2317611496.0,0.4046958819267722,0
2018-05-30 04:57:08,100.0,1111553.0,8393.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.497129,2747234872.0,2150039552.0,3407937536.0,100.0,56098816.0,89128960.0,56098816.0,2317611496.0,0.4046958819267722,0
2018-05-30 04:57:09,100.0,1111553.0,8393.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.497129,2792692272.0,2150039552.0,3407937536.0,100.0,56098816.0,89128960.0,56098816.0,2317611496.0,0.4046958819267722,0
2018-05-30 04:57:10,88.0,1111666.0,8394.0,80355.0,80355.0,99.0,81200.0,82.4,81200.0,99.0,26.497129,2463854864.0,2150039552.0,3403743232.0,100.0,60817408.0,89128960.0,60817408.0,2355171552.0,0.4112545307833098,0
2018-05-30 04:57:11,96.0,1111684.0,8394.0,80408.0,80408.0,100.0,81200.0,100.0,81200.0,100.0,26.497129,2509710552.0,2150039552.0,3403743232.0,99.0,60817408.0,89128960.0,60817408.0,2355171552.0,0.4112545307833098,0
2018-05-30 04:57:12,100.0,1111684.0,8394.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.495483,2554591352.0,2150039552.0,3403743232.0,100.0,60817408.0,89128960.0,60817408.0,2355171552.0,0.4112545307833098,0
2018-05-30 04:57:13,100.0,1111684.0,8394.0,80386.0,80386.0,100.0,81200.0,99.0,81200.0,100.0,26.495483,2585730608.0,2150039552.0,3403743232.0,100.0,60817408.0,89128960.0,60817408.0,2355171552.0,0.4112545307833098,0
2018-05-30 04:57:14,99.0,1111684.0,8394.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,100.0,26.495483,2630036480.0,2150039552.0,3403743232.0,100.0,60817408.0,89128960.0,60817408.0,2355171552.0,0.4112545307833098,0
2018-05-30 04:57:15,98.0,1111761.0,8395.0,80355.0,80355.0,99.0,81200.0,81.0,81200.0,99.0,26.495483,2652868936.0,2150039552.0,3372810240.0,99.0,34078720.0,89128960.0,34078720.0,2358545352.0,0.4118436558238101,0
2018-05-30 04:57:16,83.0,1111815.0,8395.0,80408.0,80408.0,99.0,81200.0,100.0,81200.0,99.0,26.495483,2684995216.0,2150039552.0,3372810240.0,99.0,34078720.0,89128960.0,34078720.0,2358545352.0,0.4118436558238101,0
2018-05-30 04:57:17,99.0,1111815.0,8395.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.493846,2731608344.0,2150039552.0,3372810240.0,99.0,34078720.0,89128960.0,34078720.0,2358545352.0,0.4118436558238101,0
2018-05-30 04:57:18,100.0,1111815.0,8395.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.493846,2774606256.0,2150039552.0,3372810240.0,100.0,34078720.0,89128960.0,34078720.0,2358545352.0,0.4118436558238101,0
2018-05-30 04:57:19,100.0,1111815.0,8395.0,80370.0,80370.0,100.0,81200.0,100.0,81200.0,99.0,26.493846,2806187104.0,2150039552.0,3372810240.0,100.0,34078720.0,89128960.0,34078720.0,2358545352.0,0.4118436558238101,0
2018-05-30 04:57:20,99.0,1111916.0,8396.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.493846,2567712984.0,2150039552.0,3400597504.0,100.0,66060288.0,89128960.0,66060288.0,2420778776.0,0.4227107103126538,0
2018-05-30 04:57:21,97.0,1111954.0,8396.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,99.0,26.493846,2615988824.0,2150039552.0,3400597504.0,97.1,66060288.0,89128960.0,66060288.0,2420778776.0,0.4227107103126538,0
2018-05-30 04:57:22,100.0,1111954.0,8396.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.501082,2648844928.0,2150039552.0,3400597504.0,99.0,66060288.0,89128960.0,66060288.0,2420778776.0,0.4227107103126538,0
2018-05-30 04:57:23,100.0,1111954.0,8396.0,80378.0,80378.0,100.0,81200.0,100.0,81200.0,100.0,26.501082,2693510664.0,2150039552.0,3400597504.0,100.0,66060288.0,89128960.0,66060288.0,2420778776.0,0.4227107103126538,0
2018-05-30 04:57:24,100.0,1111954.0,8396.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.501082,2737446256.0,2150039552.0,3400597504.0,99.0,66060288.0,89128960.0,66060288.0,2420778776.0,0.4227107103126538,0
2018-05-30 04:57:25,99.0,1112069.0,8397.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.501082,2916008384.0,2150039552.0,3373334528.0,100.0,42991616.0,89128960.0,42991616.0,2424096552.0,0.4232900525737156,0
2018-05-30 04:57:26,99.0,1112083.0,8397.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.501082,2962077616.0,2150039552.0,3373334528.0,100.0,42991616.0,89128960.0,42991616.0,2424096552.0,0.4232900525737156,0
2018-05-30 04:57:27,100.0,1112083.0,8397.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.497198,3006813200.0,2150039552.0,3373334528.0,100.0,42991616.0,89128960.0,42991616.0,2424096552.0,0.4232900525737156,0
2018-05-30 04:57:28,99.0,1112083.0,8397.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.497198,2602438864.0,2150039552.0,3355508736.0,98.0,29360128.0,89128960.0,29360128.0,2457482944.0,0.429119906014688,0
2018-05-30 04:57:29,98.0,1112083.0,8397.0,80371.0,80371.0,100.0,81200.0,99.0,81200.0,100.0,26.497198,2646828648.0,2150039552.0,3355508736.0,100.0,29360128.0,89128960.0,29360128.0,2457482944.0,0.429119906014688,0
2018-05-30 04:57:30,97.0,1112198.0,8398.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.497198,2798976888.0,2150039552.0,3342925824.0,100.0,20971520.0,89128960.0,20971520.0,2479017056.0,0.4328801421294945,0
2018-05-30 04:57:31,96.0,1112216.0,8398.0,80409.0,80409.0,99.0,81200.0,100.0,81200.0,100.0,26.497198,2831205448.0,2150039552.0,3342925824.0,100.0,20971520.0,89128960.0,20971520.0,2479017056.0,0.4328801421294945,0
2018-05-30 04:57:32,100.0,1112216.0,8398.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,100.0,26.497768,2874371168.0,2150039552.0,3342925824.0,99.0,20971520.0,89128960.0,20971520.0,2479017056.0,0.4328801421294945,0
2018-05-30 04:57:33,100.0,1112216.0,8398.0,80378.0,80378.0,100.0,81200.0,99.0,81200.0,100.0,26.497768,2920736504.0,2150039552.0,3342925824.0,100.0,20971520.0,89128960.0,20971520.0,2479017056.0,0.4328801421294945,0
2018-05-30 04:57:34,100.0,1112216.0,8398.0,80371.0,80371.0,99.0,81200.0,100.0,81200.0,100.0,26.497768,2951946800.0,2150039552.0,3342925824.0,100.0,20971520.0,89128960.0,20971520.0,2479017056.0,0.4328801421294945,0
2018-05-30 04:57:35,98.0,1112323.0,8399.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,98.0,26.497768,3011129680.0,2150039552.0,3354984448.0,98.0,37224448.0,89128960.0,37224448.0,2492683480.0,0.4352665410246549,0
2018-05-30 04:57:36,97.0,1112335.0,8399.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.497768,3057040824.0,2150039552.0,3354984448.0,100.0,37224448.0,89128960.0,37224448.0,2492683480.0,0.4352665410246549,0
2018-05-30 04:57:37,100.0,1112335.0,8399.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,100.0,26.482822,2658939760.0,2150039552.0,3368091648.0,100.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:38,98.0,1112350.0,8399.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.482822,2705261864.0,2150039552.0,3368091648.0,99.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:39,100.0,1112350.0,8399.0,80302.0,80302.0,98.0,81200.0,97.0,81200.0,97.0,26.482822,2750291792.0,2150039552.0,3368091648.0,99.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:40,100.0,1112350.0,8399.0,80294.0,80294.0,99.0,81200.0,99.0,81200.0,99.0,26.482822,2781098568.0,2150039552.0,3368091648.0,98.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:41,100.0,1112350.0,8399.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.482822,2827123640.0,2150039552.0,3368091648.0,100.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:42,100.0,1112350.0,8399.0,80264.0,80264.0,100.0,81200.0,100.0,81200.0,100.0,26.352723,2871566840.0,2150039552.0,3368091648.0,100.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:43,100.0,1112350.0,8399.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.352723,2902930464.0,2150039552.0,3368091648.0,100.0,54001664.0,89128960.0,54001664.0,2522091192.0,0.4404016466986769,0
2018-05-30 04:57:44,100.0,1112404.0,8400.0,80302.0,80302.0,100.0,81200.0,99.0,81200.0,100.0,26.352723,2996568160.0,2150039552.0,3370713088.0,99.0,60293120.0,89128960.0,60293120.0,2537408352.0,0.4430762932412541,0
2018-05-30 04:57:45,99.0,1112468.0,8400.0,80287.0,80287.0,99.0,81200.0,99.0,81200.0,98.0,26.352723,2763674264.0,2150039552.0,3377528832.0,100.0,67633152.0,89128960.0,67633152.0,2588317464.0,0.4519659229373906,0
2018-05-30 04:57:46,98.0,1112575.0,8401.0,80348.0,80348.0,99.0,81200.0,98.0,81200.0,98.0,26.352723,2927463048.0,2150039552.0,3327197184.0,99.0,20971520.0,89128960.0,20971520.0,2591635240.0,0.4525452651984524,0
2018-05-30 04:57:47,100.0,1112615.0,8401.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.500353000000004,2972585696.0,2150039552.0,3327197184.0,100.0,20971520.0,89128960.0,20971520.0,2591635240.0,0.4525452651984524,0
2018-05-30 04:57:48,100.0,1112615.0,8401.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.500353000000004,3018760984.0,2150039552.0,3327197184.0,100.0,20971520.0,89128960.0,20971520.0,2591635240.0,0.4525452651984524,0
2018-05-30 04:57:49,100.0,1112615.0,8401.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.500353000000004,3049654696.0,2150039552.0,3327197184.0,100.0,20971520.0,89128960.0,20971520.0,2591635240.0,0.4525452651984524,0
2018-05-30 04:57:50,95.0,1112728.0,8402.0,80356.0,80356.0,98.0,81200.0,98.0,81200.0,99.0,26.500353000000004,2855195352.0,2150039552.0,3365470208.0,99.0,62914560.0,89128960.0,62914560.0,2637570056.0,0.4605662949976004,0
2018-05-30 04:57:51,97.0,1112750.0,8402.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,100.0,26.500353000000004,2899516352.0,2150039552.0,3365470208.0,100.0,62914560.0,89128960.0,62914560.0,2637570056.0,0.4605662949976004,0
2018-05-30 04:57:52,98.0,1112750.0,8402.0,80333.0,80333.0,100.0,81200.0,100.0,81200.0,100.0,26.503121000000004,2930048448.0,2150039552.0,3365470208.0,100.0,62914560.0,89128960.0,62914560.0,2637570056.0,0.4605662949976004,0
2018-05-30 04:57:53,98.0,1112750.0,8402.0,80318.0,80318.0,100.0,81200.0,99.0,81200.0,100.0,26.503121000000004,2974346912.0,2150039552.0,3365470208.0,100.0,62914560.0,89128960.0,62914560.0,2637570056.0,0.4605662949976004,0
2018-05-30 04:57:54,99.0,1112750.0,8402.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,100.0,26.503121000000004,3019883336.0,2150039552.0,3365470208.0,100.0,62914560.0,89128960.0,62914560.0,2637570056.0,0.4605662949976004,0
2018-05-30 04:57:55,85.0,1112847.0,8403.0,80295.0,80295.0,99.0,81200.0,99.0,81200.0,99.0,26.503121000000004,3122900712.0,2150039552.0,3448307712.0,99.0,63438848.0,89128960.0,63438848.0,2640887832.0,0.4611456372586622,0
2018-05-30 04:57:56,96.0,1112883.0,8403.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.503121000000004,3169872296.0,2150039552.0,3448307712.0,100.0,63438848.0,89128960.0,63438848.0,2640887832.0,0.4611456372586622,0
2018-05-30 04:57:57,100.0,1112883.0,8403.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.503658,3214326464.0,2150039552.0,3448307712.0,100.0,63438848.0,89128960.0,63438848.0,2640887832.0,0.4611456372586622,0
2018-05-30 04:57:58,99.0,1112883.0,8403.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.503658,3245796704.0,2150039552.0,3448307712.0,100.0,63438848.0,89128960.0,63438848.0,2640887832.0,0.4611456372586622,0
2018-05-30 04:57:59,99.0,1112883.0,8403.0,80372.0,80372.0,100.0,81200.0,99.0,81200.0,100.0,26.503658,2803401536.0,2150039552.0,3412656128.0,100.0,33030144.0,89128960.0,33030144.0,2673446640.0,0.4668309799232053,0
2018-05-30 04:58:00,99.0,1113002.0,8404.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,99.0,26.503658,2919351488.0,2150039552.0,3432579072.0,100.0,58195968.0,89128960.0,58195968.0,2705075216.0,0.4723538876583885,0
2018-05-30 04:58:01,97.0,1113012.0,8404.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,100.0,26.503658,2952995536.0,2150039552.0,3432579072.0,100.0,58195968.0,89128960.0,58195968.0,2705075216.0,0.4723538876583885,0
2018-05-30 04:58:02,100.0,1113012.0,8404.0,80395.0,80395.0,99.0,81200.0,100.0,81200.0,100.0,26.49976,2998020720.0,2150039552.0,3432579072.0,100.0,58195968.0,89128960.0,58195968.0,2705075216.0,0.4723538876583885,0
2018-05-30 04:58:03,96.0,1113012.0,8404.0,80380.0,80380.0,100.0,81200.0,99.0,81200.0,99.0,26.49976,3041552360.0,2150039552.0,3432579072.0,100.0,58195968.0,89128960.0,58195968.0,2705075216.0,0.4723538876583885,0
2018-05-30 04:58:04,100.0,1113012.0,8404.0,80372.0,80372.0,99.0,81200.0,99.0,81200.0,99.0,26.49976,3073674800.0,2150039552.0,3432579072.0,100.0,58195968.0,89128960.0,58195968.0,2705075216.0,0.4723538876583885,0
2018-05-30 04:58:05,99.0,1113133.0,8405.0,80357.0,80357.0,100.0,81200.0,99.0,81200.0,99.0,26.49976,3200814584.0,2150039552.0,3407937536.0,99.0,38273024.0,89128960.0,38273024.0,2711758576.0,0.4735209203013066,0
2018-05-30 04:58:06,98.0,1113149.0,8405.0,80403.0,80403.0,98.0,81200.0,99.0,81200.0,100.0,26.49976,3247164912.0,2150039552.0,3407937536.0,100.0,38273024.0,89128960.0,38273024.0,2711758576.0,0.4735209203013066,0
2018-05-30 04:58:07,100.0,1113149.0,8405.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.504747,3276275128.0,2150039552.0,3407937536.0,100.0,38273024.0,89128960.0,38273024.0,2711758576.0,0.4735209203013066,0
2018-05-30 04:58:08,98.0,1113149.0,8405.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.504747,3320495816.0,2150039552.0,3407937536.0,100.0,38273024.0,89128960.0,38273024.0,2711758576.0,0.4735209203013066,0
2018-05-30 04:58:09,86.1,1113149.0,8405.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.504747,802872800.0,2150039552.0,3228631040.0,100.0,60293120.0,89128960.0,60293120.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:10,100.0,1113264.0,8406.0,80357.0,80357.0,99.0,81200.0,98.0,81200.0,99.0,26.504747,1201020288.0,2150039552.0,3228631040.0,99.0,60293120.0,89128960.0,60293120.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:11,99.0,1113278.0,8406.0,80411.0,80411.0,100.0,81200.0,100.0,81200.0,99.0,26.504747,1247907816.0,2150039552.0,3228631040.0,100.0,60293120.0,89128960.0,60293120.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:12,99.0,1113278.0,8406.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.500843,845536152.0,2150039552.0,3207659520.0,100.0,44040192.0,89128960.0,44040192.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:13,99.0,1113278.0,8406.0,80388.0,80388.0,99.0,81200.0,100.0,81200.0,100.0,26.500843,877953864.0,2150039552.0,3207659520.0,100.0,44040192.0,89128960.0,44040192.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:14,100.0,1113278.0,8406.0,80373.0,80373.0,100.0,81200.0,100.0,81200.0,100.0,26.500843,922396768.0,2150039552.0,3207659520.0,100.0,44040192.0,89128960.0,44040192.0,679355232.0,0.1186274167306801,0
2018-05-30 04:58:15,98.0,1113329.0,8407.0,80357.0,80357.0,99.0,81200.0,98.0,81200.0,99.0,26.500843,1040052600.0,2150039552.0,3215523840.0,99.0,56623104.0,89128960.0,56623104.0,710352264.0,0.1240400457342913,0
2018-05-30 04:58:16,99.0,1113329.0,8407.0,80350.0,80350.0,100.0,81200.0,100.0,81200.0,100.0,26.500843,1070177856.0,2150039552.0,3215523840.0,100.0,56623104.0,89128960.0,56623104.0,710352264.0,0.1240400457342913,0
2018-05-30 04:58:17,100.0,1113329.0,8407.0,80334.0,80334.0,100.0,81200.0,100.0,81200.0,100.0,26.410533,1116575568.0,2150039552.0,3215523840.0,100.0,56623104.0,89128960.0,56623104.0,710352264.0,0.1240400457342913,0
2018-05-30 04:58:18,99.0,1113367.0,8407.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,99.0,26.410533,1231327040.0,2150039552.0,3215523840.0,100.0,56623104.0,89128960.0,56623104.0,710352264.0,0.1240400457342913,0
2018-05-30 04:58:19,100.0,1113375.0,8407.0,80311.0,80311.0,97.0,81200.0,97.0,81200.0,97.0,26.410533,971404952.0,2150039552.0,3181969408.0,97.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:20,99.0,1113405.0,8407.0,80296.0,80296.0,100.0,81200.0,100.0,81200.0,100.0,26.410533,1018489584.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:21,98.0,1113405.0,8407.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,99.0,26.410533,1063914104.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:22,96.0,1113408.0,8407.0,80273.0,80273.0,100.0,81200.0,98.0,81200.0,99.0,26.348425,1096109368.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:23,100.0,1113408.0,8407.0,80258.0,80258.0,100.0,81200.0,100.0,81200.0,100.0,26.348425,1140757496.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:24,99.0,1113408.0,8407.0,80243.0,80243.0,100.0,81200.0,100.0,81200.0,100.0,26.348425,1184745192.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:25,100.0,1113408.0,8407.0,80235.0,80235.0,99.0,81200.0,100.0,81200.0,100.0,26.348425,1216236624.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:26,99.0,1113408.0,8407.0,80220.0,80220.0,99.0,81200.0,99.0,81200.0,100.0,26.348425,1260993240.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:27,100.0,1113408.0,8407.0,80205.0,80205.0,100.0,81200.0,100.0,81200.0,100.0,26.205775,1304004720.0,2150039552.0,3181969408.0,100.0,27787264.0,89128960.0,27787264.0,728381680.0,0.1271883000561816,0
2018-05-30 04:58:28,99.0,1113408.0,8407.0,80197.0,80197.0,100.0,81200.0,100.0,81200.0,99.0,26.205775,917189448.0,2150039552.0,3197173760.0,100.0,60817408.0,89128960.0,60817408.0,752523096.0,0.1314038174782962,0
2018-05-30 04:58:29,91.0,1113494.0,8408.0,80243.0,80243.0,99.0,81200.0,99.0,81200.0,98.0,26.205775,1150926648.0,2150039552.0,3140550656.0,99.0,8388608.0,89128960.0,8388608.0,814282880.0,0.1421881660615787,0
2018-05-30 04:58:30,99.0,1113635.0,8409.0,80289.0,80289.0,92.1,81200.0,91.1,81200.0,92.1,26.205775,1299452952.0,2150039552.0,3200319488.0,91.1,72351744.0,89128960.0,72351744.0,821353096.0,0.1434227505915878,0
2018-05-30 04:58:31,97.0,1113756.0,8410.0,80350.0,80350.0,98.0,81200.0,99.0,81200.0,99.0,26.205775,990254872.0,2150039552.0,3189833728.0,99.0,70254592.0,89128960.0,70254592.0,835333272.0,0.1458639361248734,0
2018-05-30 04:58:32,99.0,1113814.0,8410.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.508236,1037955072.0,2150039552.0,3189833728.0,100.0,70254592.0,89128960.0,70254592.0,835333272.0,0.1458639361248734,0
2018-05-30 04:58:33,100.0,1113814.0,8410.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.508236,1081103288.0,2150039552.0,3189833728.0,100.0,70254592.0,89128960.0,70254592.0,835333272.0,0.1458639361248734,0
2018-05-30 04:58:34,100.0,1113814.0,8410.0,80373.0,80373.0,100.0,81200.0,99.0,81200.0,100.0,26.508236,1112512032.0,2150039552.0,3189833728.0,99.0,70254592.0,89128960.0,70254592.0,835333272.0,0.1458639361248734,0
2018-05-30 04:58:35,95.0,1113933.0,8411.0,80357.0,80357.0,98.0,81200.0,98.0,81200.0,98.0,26.508236,1339978240.0,2150039552.0,3151036416.0,98.0,35651584.0,89128960.0,35651584.0,838642856.0,0.146441847918115,0
2018-05-30 04:58:36,7.9,1113953.0,8411.0,80403.0,80403.0,100.0,81200.0,99.0,81200.0,99.0,26.508236,1386443168.0,2150039552.0,3151036416.0,100.0,35651584.0,89128960.0,35651584.0,838642856.0,0.146441847918115,0
2018-05-30 04:58:37,97.0,1113953.0,8411.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.51760800000001,998637312.0,2150039552.0,3171483648.0,100.0,60293120.0,89128960.0,60293120.0,863658664.0,0.1508100496197995,0
2018-05-30 04:58:38,98.0,1113953.0,8411.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.51760800000001,1042652096.0,2150039552.0,3171483648.0,100.0,60293120.0,89128960.0,60293120.0,863658664.0,0.1508100496197995,0
2018-05-30 04:58:39,100.0,1113953.0,8411.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.51760800000001,1088304256.0,2150039552.0,3171483648.0,100.0,60293120.0,89128960.0,60293120.0,863658664.0,0.1508100496197995,0
2018-05-30 04:58:40,99.0,1114068.0,8412.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,98.0,26.51760800000001,1248570720.0,2150039552.0,3138977792.0,98.0,31457280.0,89128960.0,31457280.0,878526392.0,0.1534062174009794,0
2018-05-30 04:58:41,98.0,1114084.0,8412.0,80341.0,80341.0,100.0,81200.0,99.0,81200.0,100.0,26.51760800000001,1293738912.0,2150039552.0,3138977792.0,99.0,31457280.0,89128960.0,31457280.0,878526392.0,0.1534062174009794,0
2018-05-30 04:58:42,98.0,1114084.0,8412.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.515849,1338002368.0,2150039552.0,3138977792.0,100.0,31457280.0,89128960.0,31457280.0,878526392.0,0.1534062174009794,0
2018-05-30 04:58:43,100.0,1114084.0,8412.0,80318.0,80318.0,99.0,81200.0,100.0,81200.0,100.0,26.515849,1369339624.0,2150039552.0,3138977792.0,100.0,31457280.0,89128960.0,31457280.0,878526392.0,0.1534062174009794,0
2018-05-30 04:58:44,98.0,1114084.0,8412.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,100.0,26.515849,1413429640.0,2150039552.0,3138977792.0,100.0,31457280.0,89128960.0,31457280.0,878526392.0,0.1534062174009794,0
2018-05-30 04:58:45,99.0,1114207.0,8413.0,80287.0,80287.0,99.0,81200.0,98.0,81200.0,98.0,26.515849,1167747672.0,2150039552.0,3170435072.0,98.0,66584576.0,89128960.0,66584576.0,932001528.0,0.1627439201876738,0
2018-05-30 04:58:46,99.0,1114213.0,8413.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.515849,1202006456.0,2150039552.0,3170435072.0,100.0,66584576.0,89128960.0,66584576.0,932001528.0,0.1627439201876738,0
2018-05-30 04:58:47,99.0,1114213.0,8413.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.511883,1245239576.0,2150039552.0,3170435072.0,100.0,66584576.0,89128960.0,66584576.0,932001528.0,0.1627439201876738,0
2018-05-30 04:58:48,100.0,1114213.0,8413.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.511883,1290678744.0,2150039552.0,3170435072.0,100.0,66584576.0,89128960.0,66584576.0,932001528.0,0.1627439201876738,0
2018-05-30 04:58:49,100.0,1114213.0,8413.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.511883,1322105680.0,2150039552.0,3170435072.0,100.0,66584576.0,89128960.0,66584576.0,932001528.0,0.1627439201876738,0
2018-05-30 04:58:50,99.0,1114318.0,8414.0,80356.0,80356.0,98.0,81200.0,84.5,81200.0,99.0,26.511883,1103233648.0,2150039552.0,3227058176.0,99.0,68681728.0,89128960.0,68681728.0,973352792.0,0.1699645808903625,0
2018-05-30 04:58:51,99.0,1114350.0,8414.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.511883,1149407944.0,2150039552.0,3227058176.0,100.0,68681728.0,89128960.0,68681728.0,973352792.0,0.1699645808903625,0
2018-05-30 04:58:52,100.0,1114350.0,8414.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.516803000000003,1179824536.0,2150039552.0,3227058176.0,100.0,68681728.0,89128960.0,68681728.0,973352792.0,0.1699645808903625,0
2018-05-30 04:58:53,100.0,1114350.0,8414.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.516803000000003,1225054400.0,2150039552.0,3227058176.0,100.0,68681728.0,89128960.0,68681728.0,973352792.0,0.1699645808903625,0
2018-05-30 04:58:54,99.0,1114350.0,8414.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.516803000000003,1269840168.0,2150039552.0,3227058176.0,100.0,68681728.0,89128960.0,68681728.0,973352792.0,0.1699645808903625,0
2018-05-30 04:58:55,99.0,1114449.0,8415.0,80356.0,80356.0,99.0,81200.0,83.0,81200.0,99.0,26.516803000000003,1432834856.0,2150039552.0,3248553984.0,99.0,68681728.0,89128960.0,68681728.0,976654184.0,0.1705410622157839,0
2018-05-30 04:58:56,99.0,1114449.0,8415.0,80340.0,80340.0,100.0,81200.0,100.0,81200.0,99.0,26.516803000000003,1479266928.0,2150039552.0,3248553984.0,100.0,68681728.0,89128960.0,68681728.0,976654184.0,0.1705410622157839,0
2018-05-30 04:58:57,100.0,1114449.0,8415.0,80325.0,80325.0,100.0,81200.0,100.0,81200.0,100.0,26.479591,1522832928.0,2150039552.0,3248553984.0,100.0,68681728.0,89128960.0,68681728.0,976654184.0,0.1705410622157839,0
2018-05-30 04:58:58,100.0,1114449.0,8415.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.479591,1554460440.0,2150039552.0,3248553984.0,100.0,68681728.0,89128960.0,68681728.0,976654184.0,0.1705410622157839,0
2018-05-30 04:58:59,100.0,1114467.0,8415.0,80302.0,80302.0,98.0,81200.0,97.0,81200.0,97.0,26.479591,1177266520.0,2150039552.0,3252224000.0,97.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:00,52.5,1114469.0,8415.0,80287.0,80287.0,100.0,81200.0,100.0,81200.0,100.0,26.479591,1268907744.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:01,66.0,1114478.0,8415.0,80279.0,80279.0,100.0,81200.0,99.0,81200.0,100.0,26.479591,1302792264.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:02,100.0,1114478.0,8415.0,80264.0,80264.0,100.0,81200.0,99.0,81200.0,100.0,26.365023,1344502608.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:03,100.0,1114478.0,8415.0,80249.0,80249.0,100.0,81200.0,100.0,81200.0,100.0,26.365023,1391787128.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:04,100.0,1114478.0,8415.0,80241.0,80241.0,100.0,81200.0,100.0,81200.0,100.0,26.365023,1423499016.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:05,99.0,1114478.0,8415.0,80226.0,80226.0,100.0,81200.0,100.0,81200.0,99.0,26.365023,1466270840.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:06,100.0,1114478.0,8415.0,80211.0,80211.0,100.0,81200.0,97.0,81200.0,100.0,26.365023,1514056512.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:07,100.0,1114478.0,8415.0,80203.0,80203.0,100.0,81200.0,100.0,81200.0,100.0,26.218957,1543267888.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:08,100.0,1114478.0,8415.0,80188.0,80188.0,99.0,81200.0,99.0,81200.0,100.0,26.218957,1590130672.0,2150039552.0,3252224000.0,98.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:09,100.0,1114478.0,8415.0,80173.0,80173.0,100.0,81200.0,99.0,81200.0,100.0,26.218957,1632628512.0,2150039552.0,3252224000.0,100.0,72351744.0,89128960.0,72351744.0,1009082512.0,0.1762036207688549,0
2018-05-30 04:59:10,100.0,1114478.0,8415.0,80165.0,80165.0,100.0,81200.0,100.0,81200.0,100.0,26.218957,1229857000.0,2150039552.0,3244883968.0,100.0,70254592.0,89128960.0,70254592.0,1040862896.0,0.1817530368608312,0
2018-05-30 04:59:11,99.0,1114478.0,8415.0,80150.0,80150.0,100.0,81200.0,100.0,81200.0,100.0,26.218957,1277359416.0,2150039552.0,3244883968.0,100.0,70254592.0,89128960.0,70254592.0,1040862896.0,0.1817530368608312,0
2018-05-30 04:59:12,100.0,1114536.0,8416.0,80203.0,80203.0,99.0,81200.0,99.0,81200.0,82.8,26.0737,1361976056.0,2150039552.0,3198746624.0,99.0,29360128.0,89128960.0,29360128.0,1104280712.0,0.1928269071019329,0
2018-05-30 04:59:13,97.0,1114667.0,8417.0,80261.0,80261.0,98.0,81200.0,98.0,81200.0,82.0,26.0737,1603709648.0,2150039552.0,3245408256.0,99.0,80740352.0,89128960.0,80740352.0,1123411064.0,0.196167404285163,0
2018-05-30 04:59:14,65.0,1114747.0,8417.0,80241.0,80241.0,99.0,81200.0,99.0,81200.0,99.0,26.0737,1655911344.0,2150039552.0,3245408256.0,99.0,80740352.0,89128960.0,80740352.0,1123411064.0,0.196167404285163,0
2018-05-30 04:59:15,37.0,1114854.0,8418.0,80287.0,80287.0,98.0,81200.0,99.0,81200.0,99.0,26.0737,1718112312.0,2150039552.0,3176726528.0,98.0,16777216.0,89128960.0,16777216.0,1124952192.0,0.1964365124407786,0
2018-05-30 04:59:16,88.9,1114955.0,8419.0,80279.0,80279.0,98.0,81200.0,97.0,81200.0,98.0,26.0737,1717744256.0,2150039552.0,3232301056.0,98.0,77070336.0,89128960.0,77070336.0,1134567736.0,0.1981155561743819,0
2018-05-30 04:59:17,91.1,1115005.0,8419.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.513179,1296484216.0,2150039552.0,3160997888.0,98.0,10485760.0,89128960.0,10485760.0,1141982736.0,0.1994103460775499,0
2018-05-30 04:59:18,100.0,1115005.0,8419.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.513179,1341067536.0,2150039552.0,3160997888.0,100.0,10485760.0,89128960.0,10485760.0,1141982736.0,0.1994103460775499,0
2018-05-30 04:59:19,100.0,1115005.0,8419.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,99.0,26.513179,1372239904.0,2150039552.0,3160997888.0,100.0,10485760.0,89128960.0,10485760.0,1141982736.0,0.1994103460775499,0
2018-05-30 04:59:20,98.0,1115126.0,8420.0,80355.0,80355.0,98.0,81200.0,98.0,81200.0,100.0,26.513179,1611742352.0,2150039552.0,3217620992.0,98.0,71827456.0,89128960.0,71827456.0,1145741232.0,0.2000666458310089,0
2018-05-30 04:59:21,100.0,1115142.0,8420.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,26.513179,1658473216.0,2150039552.0,3217620992.0,100.0,71827456.0,89128960.0,71827456.0,1145741232.0,0.2000666458310089,0
2018-05-30 04:59:22,99.0,1115142.0,8420.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.518092,1689423664.0,2150039552.0,3217620992.0,100.0,71827456.0,89128960.0,71827456.0,1145741232.0,0.2000666458310089,0
2018-05-30 04:59:23,100.0,1115142.0,8420.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.518092,1733306896.0,2150039552.0,3217620992.0,100.0,71827456.0,89128960.0,71827456.0,1145741232.0,0.2000666458310089,0
2018-05-30 04:59:24,100.0,1115142.0,8420.0,80363.0,80363.0,100.0,81200.0,99.0,81200.0,100.0,26.518092,1332085576.0,2150039552.0,3176726528.0,100.0,35651584.0,89128960.0,35651584.0,1168185840.0,0.2039858706211592,0
2018-05-30 04:59:25,98.0,1115239.0,8421.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,99.0,26.518092,1454213344.0,2150039552.0,3203989504.0,98.0,67108864.0,89128960.0,67108864.0,1200056704.0,0.2095510861184542,0
2018-05-30 04:59:26,100.0,1115271.0,8421.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.518092,1499776848.0,2150039552.0,3203989504.0,100.0,67108864.0,89128960.0,67108864.0,1200056704.0,0.2095510861184542,0
2018-05-30 04:59:27,98.0,1115271.0,8421.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.51411400000001,1544408400.0,2150039552.0,3203989504.0,100.0,67108864.0,89128960.0,67108864.0,1200056704.0,0.2095510861184542,0
2018-05-30 04:59:28,98.0,1115271.0,8421.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,100.0,26.51411400000001,1576456368.0,2150039552.0,3203989504.0,100.0,67108864.0,89128960.0,67108864.0,1200056704.0,0.2095510861184542,0
2018-05-30 04:59:29,97.0,1115271.0,8421.0,80371.0,80371.0,99.0,81200.0,99.0,81200.0,100.0,26.51411400000001,1620371256.0,2150039552.0,3203989504.0,99.0,67108864.0,89128960.0,67108864.0,1200056704.0,0.2095510861184542,0
2018-05-30 04:59:30,95.0,1115358.0,8422.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.51411400000001,1689502016.0,2150039552.0,3171483648.0,99.0,38797312.0,89128960.0,38797312.0,1204275928.0,0.210287837114328,0
2018-05-30 04:59:31,100.0,1115399.0,8422.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.51411400000001,1721022168.0,2150039552.0,3171483648.0,100.0,38797312.0,89128960.0,38797312.0,1204275928.0,0.210287837114328,0
2018-05-30 04:59:32,100.0,1115400.0,8422.0,80394.0,80394.0,99.0,81200.0,98.0,81200.0,99.0,26.510158,1767291208.0,2150039552.0,3171483648.0,100.0,38797312.0,89128960.0,38797312.0,1204275928.0,0.210287837114328,0
2018-05-30 04:59:33,100.0,1115400.0,8422.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.510158,1376111656.0,2150039552.0,3189833728.0,100.0,61341696.0,89128960.0,61341696.0,1237685704.0,0.2161217738145176,0
2018-05-30 04:59:34,99.0,1115400.0,8422.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.510158,1407367576.0,2150039552.0,3189833728.0,100.0,61341696.0,89128960.0,61341696.0,1237685704.0,0.2161217738145176,0
2018-05-30 04:59:35,53.5,1115501.0,8423.0,80356.0,80356.0,99.0,81200.0,98.0,81200.0,100.0,26.510158,1611113208.0,2150039552.0,3146317824.0,99.0,22020096.0,89128960.0,22020096.0,1258196960.0,0.2197034012143957,0
2018-05-30 04:59:36,99.0,1115539.0,8423.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.510158,1658026680.0,2150039552.0,3146317824.0,100.0,22020096.0,89128960.0,22020096.0,1258196960.0,0.2197034012143957,0
2018-05-30 04:59:37,100.0,1115539.0,8423.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.517304,1690758888.0,2150039552.0,3146317824.0,100.0,22020096.0,89128960.0,22020096.0,1258196960.0,0.2197034012143957,0
2018-05-30 04:59:38,96.0,1115539.0,8423.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.517304,1732951832.0,2150039552.0,3146317824.0,100.0,22020096.0,89128960.0,22020096.0,1258196960.0,0.2197034012143957,0
2018-05-30 04:59:39,99.0,1115539.0,8423.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,26.517304,1778400368.0,2150039552.0,3146317824.0,100.0,22020096.0,89128960.0,22020096.0,1258196960.0,0.2197034012143957,0
2018-05-30 04:59:40,99.0,1115614.0,8424.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.517304,1499896760.0,2150039552.0,3188785152.0,99.0,68681728.0,89128960.0,68681728.0,1310718984.0,0.2288746738198104,0
2018-05-30 04:59:41,100.0,1115614.0,8424.0,80341.0,80341.0,98.0,81200.0,98.0,81200.0,100.0,26.517304,1544749584.0,2150039552.0,3188785152.0,99.0,68681728.0,89128960.0,68681728.0,1310718984.0,0.2288746738198104,0
2018-05-30 04:59:42,100.0,1115622.0,8424.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.453496,1588719624.0,2150039552.0,3188785152.0,100.0,68681728.0,89128960.0,68681728.0,1310718984.0,0.2288746738198104,0
2018-05-30 04:59:43,100.0,1115668.0,8424.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,99.0,26.453496,1621055888.0,2150039552.0,3188785152.0,99.0,68681728.0,89128960.0,68681728.0,1310718984.0,0.2288746738198104,0
2018-05-30 04:59:44,99.0,1115668.0,8424.0,80303.0,80303.0,100.0,81200.0,100.0,81200.0,99.0,26.453496,1666242600.0,2150039552.0,3188785152.0,100.0,68681728.0,89128960.0,68681728.0,1310718984.0,0.2288746738198104,0
2018-05-30 04:59:45,99.0,1115785.0,8425.0,80287.0,80287.0,100.0,81200.0,97.0,81200.0,100.0,26.453496,1811398392.0,2150039552.0,3275816960.0,99.0,68681728.0,89128960.0,68681728.0,1313774600.0,0.2294082383167435,0
2018-05-30 04:59:46,94.9,1115797.0,8425.0,80410.0,80410.0,99.0,81200.0,99.0,81200.0,100.0,26.453496,1845195448.0,2150039552.0,3275816960.0,100.0,68681728.0,89128960.0,68681728.0,1313774600.0,0.2294082383167435,0
2018-05-30 04:59:47,99.0,1115797.0,8425.0,80395.0,80395.0,100.0,81200.0,99.0,81200.0,100.0,26.509709,1891163896.0,2150039552.0,3275816960.0,100.0,68681728.0,89128960.0,68681728.0,1313774600.0,0.2294082383167435,0
2018-05-30 04:59:48,96.0,1115797.0,8425.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.509709,1936294120.0,2150039552.0,3275816960.0,100.0,68681728.0,89128960.0,68681728.0,1313774600.0,0.2294082383167435,0
2018-05-30 04:59:49,96.0,1115797.0,8425.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.509709,1968201952.0,2150039552.0,3275816960.0,100.0,68681728.0,89128960.0,68681728.0,1313774600.0,0.2294082383167435,0
2018-05-30 04:59:50,54.5,1115914.0,8426.0,80356.0,80356.0,99.0,81200.0,86.1,81200.0,100.0,26.509709,1587720352.0,2150039552.0,3270574080.0,98.0,69206016.0,89128960.0,69206016.0,1379297144.0,0.2408496312231609,0
2018-05-30 04:59:51,98.0,1115932.0,8426.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.509709,1633178624.0,2150039552.0,3270574080.0,100.0,69206016.0,89128960.0,69206016.0,1379297144.0,0.2408496312231609,0
2018-05-30 04:59:52,98.0,1115932.0,8426.0,80395.0,80395.0,99.0,81200.0,99.0,81200.0,100.0,26.512426,1665308008.0,2150039552.0,3270574080.0,99.0,69206016.0,89128960.0,69206016.0,1379297144.0,0.2408496312231609,0
2018-05-30 04:59:53,100.0,1115932.0,8426.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.512426,1709909792.0,2150039552.0,3270574080.0,100.0,69206016.0,89128960.0,69206016.0,1379297144.0,0.2408496312231609,0
2018-05-30 04:59:54,100.0,1115932.0,8426.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,100.0,26.512426,1752346240.0,2150039552.0,3270574080.0,100.0,69206016.0,89128960.0,69206016.0,1379297144.0,0.2408496312231609,0
2018-05-30 04:59:55,81.0,1116027.0,8427.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,99.0,26.512426,1722377272.0,2150039552.0,3244883968.0,98.0,49283072.0,89128960.0,49283072.0,1385621384.0,0.2419539551742345,0
2018-05-30 04:59:56,100.0,1116067.0,8427.0,80410.0,80410.0,99.0,81200.0,98.0,81200.0,99.0,26.512426,1769816808.0,2150039552.0,3244883968.0,100.0,49283072.0,89128960.0,49283072.0,1385621384.0,0.2419539551742345,0
2018-05-30 04:59:57,97.0,1116067.0,8427.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.515127000000003,1815130208.0,2150039552.0,3244883968.0,99.0,49283072.0,89128960.0,49283072.0,1385621384.0,0.2419539551742345,0
2018-05-30 04:59:58,99.0,1116067.0,8427.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.515127000000003,1845917128.0,2150039552.0,3244883968.0,100.0,49283072.0,89128960.0,49283072.0,1385621384.0,0.2419539551742345,0
2018-05-30 04:59:59,100.0,1116067.0,8427.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,100.0,26.515127000000003,1891005152.0,2150039552.0,3244883968.0,100.0,49283072.0,89128960.0,49283072.0,1385621384.0,0.2419539551742345,0
2018-05-30 05:00:00,97.0,1116180.0,8428.0,80356.0,80356.0,98.0,81200.0,99.0,81200.0,100.0,26.515127000000003,1895632712.0,2150039552.0,3255894016.0,98.0,65536000.0,89128960.0,65536000.0,1417707072.0,0.2475566827343965,0
2018-05-30 05:00:01,97.0,1116196.0,8428.0,80410.0,80410.0,100.0,81200.0,99.0,81200.0,100.0,26.515127000000003,1928098304.0,2150039552.0,3255894016.0,100.0,65536000.0,89128960.0,65536000.0,1417707072.0,0.2475566827343965,0
2018-05-30 05:00:02,100.0,1116196.0,8428.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.511165,1972989400.0,2150039552.0,3255894016.0,100.0,65536000.0,89128960.0,65536000.0,1417707072.0,0.2475566827343965,0
2018-05-30 05:00:03,91.0,1116196.0,8428.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.511165,2016140216.0,2150039552.0,3255894016.0,100.0,65536000.0,89128960.0,65536000.0,1417707072.0,0.2475566827343965,0
2018-05-30 05:00:04,100.0,1116196.0,8428.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.511165,2045872168.0,2150039552.0,3255894016.0,99.0,65536000.0,89128960.0,65536000.0,1417707072.0,0.2475566827343965,0
2018-05-30 05:00:05,98.0,1116293.0,8429.0,80356.0,80356.0,99.0,81200.0,98.0,81200.0,98.0,26.511165,1685420952.0,2150039552.0,3246981120.0,99.0,67108864.0,89128960.0,67108864.0,1483059688.0,0.2589684032121334,0
2018-05-30 05:00:06,91.9,1116333.0,8429.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,100.0,26.511165,1732318192.0,2150039552.0,3246981120.0,100.0,67108864.0,89128960.0,67108864.0,1483059688.0,0.2589684032121334,0
2018-05-30 05:00:07,100.0,1116333.0,8429.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.516089,1764108784.0,2150039552.0,3246981120.0,100.0,67108864.0,89128960.0,67108864.0,1483059688.0,0.2589684032121334,0
2018-05-30 05:00:08,100.0,1116333.0,8429.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.516089,1809770104.0,2150039552.0,3246981120.0,100.0,67108864.0,89128960.0,67108864.0,1483059688.0,0.2589684032121334,0
2018-05-30 05:00:09,90.1,1116333.0,8429.0,80364.0,80364.0,99.0,81200.0,100.0,81200.0,100.0,26.516089,1855056824.0,2150039552.0,3246981120.0,100.0,67108864.0,89128960.0,67108864.0,1483059688.0,0.2589684032121334,0
2018-05-30 05:00:10,98.0,1116444.0,8430.0,80356.0,80356.0,100.0,81200.0,97.0,81200.0,99.0,26.516089,1996849360.0,2150039552.0,3219718144.0,99.0,45088768.0,89128960.0,45088768.0,1489383928.0,0.260072727163207,0
2018-05-30 05:00:11,100.0,1116466.0,8430.0,80409.0,80409.0,100.0,81200.0,100.0,81200.0,100.0,26.516089,2044150104.0,2150039552.0,3219718144.0,99.0,45088768.0,89128960.0,45088768.0,1489383928.0,0.260072727163207,0
2018-05-30 05:00:12,92.0,1116466.0,8430.0,80394.0,80394.0,99.0,81200.0,99.0,81200.0,100.0,26.516554,2089101296.0,2150039552.0,3219718144.0,100.0,45088768.0,89128960.0,45088768.0,1489383928.0,0.260072727163207,0
2018-05-30 05:00:13,100.0,1116466.0,8430.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.516554,2119144248.0,2150039552.0,3219718144.0,100.0,45088768.0,89128960.0,45088768.0,1489383928.0,0.260072727163207,0
2018-05-30 05:00:14,98.0,1116466.0,8430.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.516554,1690396184.0,2150039552.0,3231776768.0,100.0,62390272.0,89128960.0,62390272.0,1522485400.0,0.2658528285422496,0
2018-05-30 05:00:15,86.0,1116589.0,8431.0,80356.0,80356.0,98.0,81200.0,96.0,81200.0,99.0,26.516554,1754842248.0,2150039552.0,3179347968.0,98.0,14680064.0,89128960.0,14680064.0,1547795144.0,0.270272356658631,0
2018-05-30 05:00:16,99.0,1116595.0,8431.0,80348.0,80348.0,100.0,81200.0,100.0,81200.0,100.0,26.516554,1787363296.0,2150039552.0,3179347968.0,99.0,14680064.0,89128960.0,14680064.0,1547795144.0,0.270272356658631,0
2018-05-30 05:00:17,100.0,1116595.0,8431.0,80333.0,80333.0,100.0,81200.0,99.0,81200.0,100.0,26.512584000000004,1831667616.0,2150039552.0,3179347968.0,100.0,14680064.0,89128960.0,14680064.0,1547795144.0,0.270272356658631,0
2018-05-30 05:00:18,91.1,1116595.0,8431.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.512584000000004,1877594768.0,2150039552.0,3179347968.0,100.0,14680064.0,89128960.0,14680064.0,1547795144.0,0.270272356658631,0
2018-05-30 05:00:19,100.0,1116595.0,8431.0,80310.0,80310.0,100.0,81200.0,98.0,81200.0,100.0,26.512584000000004,1907126528.0,2150039552.0,3179347968.0,100.0,14680064.0,89128960.0,14680064.0,1547795144.0,0.270272356658631,0
2018-05-30 05:00:20,100.0,1116666.0,8432.0,80294.0,80294.0,99.0,81200.0,99.0,81200.0,98.0,26.512584000000004,2086609112.0,2150039552.0,3221815296.0,99.0,61865984.0,89128960.0,61865984.0,1557123712.0,0.2719012893164081,0
2018-05-30 05:00:21,90.2,1116682.0,8432.0,80279.0,80279.0,100.0,81200.0,100.0,81200.0,100.0,26.512584000000004,2131056408.0,2150039552.0,3221815296.0,100.0,61865984.0,89128960.0,61865984.0,1557123712.0,0.2719012893164081,0
2018-05-30 05:00:22,100.0,1116682.0,8432.0,80271.0,80271.0,100.0,81200.0,98.0,81200.0,100.0,26.462099,2161999696.0,2150039552.0,3221815296.0,100.0,61865984.0,89128960.0,61865984.0,1557123712.0,0.2719012893164081,0
2018-05-30 05:00:23,100.0,1116682.0,8432.0,80256.0,80256.0,100.0,81200.0,100.0,81200.0,100.0,26.462099,1746384232.0,2150039552.0,3182493696.0,100.0,27262976.0,89128960.0,27262976.0,1586342536.0,0.277003411811033,0
2018-05-30 05:00:24,88.9,1116712.0,8432.0,80241.0,80241.0,98.0,81200.0,97.0,81200.0,100.0,26.462099,1792857696.0,2150039552.0,3182493696.0,99.0,27262976.0,89128960.0,27262976.0,1586342536.0,0.277003411811033,0
2018-05-30 05:00:25,100.0,1116729.0,8432.0,80233.0,80233.0,100.0,81200.0,100.0,81200.0,100.0,26.462099,1824940648.0,2150039552.0,3182493696.0,100.0,27262976.0,89128960.0,27262976.0,1586342536.0,0.277003411811033,0
2018-05-30 05:00:26,98.0,1116729.0,8432.0,80218.0,80218.0,100.0,81200.0,100.0,81200.0,100.0,26.462099,1870002752.0,2150039552.0,3182493696.0,100.0,27262976.0,89128960.0,27262976.0,1586342536.0,0.277003411811033,0
2018-05-30 05:00:27,93.1,1116729.0,8432.0,80202.0,80202.0,99.0,81200.0,99.0,81200.0,100.0,26.367572,1914918344.0,2150039552.0,3182493696.0,100.0,27262976.0,89128960.0,27262976.0,1586342536.0,0.277003411811033,0
2018-05-30 05:00:28,98.0,1116813.0,8433.0,80195.0,80195.0,99.0,81200.0,99.0,81200.0,98.0,26.367572,2050754176.0,2150039552.0,3210805248.0,99.0,60293120.0,89128960.0,60293120.0,1605635232.0,0.2803722571226569,0
2018-05-30 05:00:29,99.0,1116827.0,8433.0,80179.0,80179.0,100.0,81200.0,100.0,81200.0,100.0,26.367572,2095964160.0,2150039552.0,3210805248.0,100.0,60293120.0,89128960.0,60293120.0,1605635232.0,0.2803722571226569,0
2018-05-30 05:00:30,99.0,1116845.0,8433.0,80167.0,80167.0,99.0,81200.0,98.0,81200.0,99.0,26.367572,2131745016.0,2150039552.0,3210805248.0,99.0,60293120.0,89128960.0,60293120.0,1605635232.0,0.2803722571226569,0
2018-05-30 05:00:31,99.0,1116845.0,8433.0,80162.0,80162.0,99.0,81200.0,100.0,81200.0,100.0,26.367572,2154382312.0,2150039552.0,3210805248.0,100.0,60293120.0,89128960.0,60293120.0,1605635232.0,0.2803722571226569,0
2018-05-30 05:00:32,100.0,1116861.0,8433.0,80151.0,80151.0,99.0,81200.0,100.0,81200.0,100.0,26.350024,2186273088.0,2150039552.0,3210805248.0,100.0,60293120.0,89128960.0,60293120.0,1605635232.0,0.2803722571226569,0
2018-05-30 05:00:33,99.0,1116862.0,8433.0,80141.0,80141.0,99.0,81200.0,98.0,81200.0,99.0,26.350024,1778438752.0,2150039552.0,3182493696.0,99.0,36700160.0,89128960.0,36700160.0,1637430104.0,0.2859242030752018,0
2018-05-30 05:00:34,99.0,1116862.0,8433.0,80135.0,80135.0,100.0,81200.0,100.0,81200.0,100.0,26.350024,1798684520.0,2150039552.0,3182493696.0,100.0,36700160.0,89128960.0,36700160.0,1637430104.0,0.2859242030752018,0
2018-05-30 05:00:35,100.0,1116862.0,8433.0,80125.0,80125.0,98.0,81200.0,99.0,81200.0,100.0,26.350024,1832546336.0,2150039552.0,3182493696.0,100.0,36700160.0,89128960.0,36700160.0,1637430104.0,0.2859242030752018,0
2018-05-30 05:00:36,98.0,1116862.0,8433.0,80114.0,80114.0,100.0,81200.0,99.0,81200.0,100.0,26.350024,1866890624.0,2150039552.0,3182493696.0,100.0,36700160.0,89128960.0,36700160.0,1637430104.0,0.2859242030752018,0
2018-05-30 05:00:37,93.0,1116970.0,8434.0,80110.0,80110.0,100.0,81200.0,100.0,81200.0,100.0,26.304871,2049527248.0,2150039552.0,3198222336.0,100.0,57147392.0,89128960.0,57147392.0,1669093968.0,0.2914532727181535,0
2018-05-30 05:00:38,84.2,1117107.0,8435.0,80341.0,80341.0,99.0,81200.0,99.0,81200.0,99.0,26.304871,2145780152.0,2150039552.0,3147890688.0,99.0,11010048.0,89128960.0,11010048.0,1682383536.0,0.2937738659027611,0
2018-05-30 05:00:39,100.0,1117133.0,8435.0,80362.0,80362.0,100.0,81200.0,98.0,81200.0,100.0,26.304871,1844970592.0,2150039552.0,3193503744.0,100.0,62914560.0,89128960.0,62914560.0,1686500784.0,0.2944928100887676,0
2018-05-30 05:00:40,96.0,1117236.0,8436.0,80355.0,80355.0,97.0,81200.0,99.0,81200.0,98.0,26.304871,2049404232.0,2150039552.0,3150512128.0,98.0,24117248.0,89128960.0,24117248.0,1716228760.0,0.2996838395110768,0
2018-05-30 05:00:41,99.0,1117262.0,8436.0,80339.0,80339.0,99.0,81200.0,99.0,81200.0,99.0,26.304871,2094927584.0,2150039552.0,3150512128.0,99.0,24117248.0,89128960.0,24117248.0,1716228760.0,0.2996838395110768,0
2018-05-30 05:00:42,100.0,1117262.0,8436.0,80324.0,80324.0,100.0,81200.0,100.0,81200.0,100.0,26.520356,2140082496.0,2150039552.0,3150512128.0,100.0,24117248.0,89128960.0,24117248.0,1716228760.0,0.2996838395110768,0
2018-05-30 05:00:43,99.0,1117262.0,8436.0,80316.0,80316.0,100.0,81200.0,99.0,81200.0,100.0,26.520356,2172095520.0,2150039552.0,3150512128.0,100.0,24117248.0,89128960.0,24117248.0,1716228760.0,0.2996838395110768,0
2018-05-30 05:00:44,100.0,1117262.0,8436.0,80301.0,80301.0,99.0,81200.0,100.0,81200.0,100.0,26.520356,2217047504.0,2150039552.0,3150512128.0,100.0,24117248.0,89128960.0,24117248.0,1716228760.0,0.2996838395110768,0
2018-05-30 05:00:45,98.0,1117361.0,8437.0,80285.0,80285.0,97.0,81200.0,94.0,81200.0,98.0,26.520356,1988621864.0,2150039552.0,3186688000.0,98.0,64487424.0,89128960.0,64487424.0,1768899248.0,0.3088810365518502,0
2018-05-30 05:00:46,97.0,1117393.0,8437.0,80408.0,80408.0,100.0,81200.0,99.0,81200.0,100.0,26.520356,2022569240.0,2150039552.0,3186688000.0,99.0,64487424.0,89128960.0,64487424.0,1768899248.0,0.3088810365518502,0
2018-05-30 05:00:47,98.0,1117393.0,8437.0,80393.0,80393.0,100.0,81200.0,100.0,81200.0,99.0,26.518581,2066761864.0,2150039552.0,3186688000.0,100.0,64487424.0,89128960.0,64487424.0,1768899248.0,0.3088810365518502,0
2018-05-30 05:00:48,100.0,1117393.0,8437.0,80377.0,80377.0,99.0,81200.0,100.0,81200.0,100.0,26.518581,2109664408.0,2150039552.0,3186688000.0,100.0,64487424.0,89128960.0,64487424.0,1768899248.0,0.3088810365518502,0
2018-05-30 05:00:49,99.0,1117393.0,8437.0,80370.0,80370.0,99.0,81200.0,100.0,81200.0,100.0,26.518581,2141058648.0,2150039552.0,3186688000.0,100.0,64487424.0,89128960.0,64487424.0,1768899248.0,0.3088810365518502,0
2018-05-30 05:00:50,99.0,1117510.0,8438.0,80354.0,80354.0,99.0,81200.0,97.0,81200.0,97.0,26.518581,2320495144.0,2150039552.0,3160473600.0,98.0,42467328.0,89128960.0,42467328.0,1771971248.0,0.3094174619844237,0
2018-05-30 05:00:51,100.0,1117528.0,8438.0,80400.0,80400.0,100.0,81200.0,100.0,81200.0,100.0,26.518581,1933937952.0,2150039552.0,3129016320.0,100.0,15204352.0,89128960.0,15204352.0,1806696080.0,0.3154810306779917,0
2018-05-30 05:00:52,100.0,1117528.0,8438.0,80393.0,80393.0,99.0,81200.0,100.0,81200.0,100.0,26.521249,1965728288.0,2150039552.0,3129016320.0,100.0,15204352.0,89128960.0,15204352.0,1806696080.0,0.3154810306779917,0
2018-05-30 05:00:53,99.0,1117528.0,8438.0,80377.0,80377.0,99.0,81200.0,99.0,81200.0,100.0,26.521249,2009677864.0,2150039552.0,3129016320.0,100.0,15204352.0,89128960.0,15204352.0,1806696080.0,0.3154810306779917,0
2018-05-30 05:00:54,100.0,1117528.0,8438.0,80362.0,80362.0,100.0,81200.0,100.0,81200.0,100.0,26.521249,2053189032.0,2150039552.0,3129016320.0,100.0,15204352.0,89128960.0,15204352.0,1806696080.0,0.3154810306779917,0
2018-05-30 05:00:55,100.0,1117643.0,8439.0,80354.0,80354.0,99.0,81200.0,99.0,81200.0,98.0,26.521249,2083942240.0,2150039552.0,3142123520.0,98.0,31981568.0,89128960.0,31981568.0,1814142920.0,0.3167813804072578,0
2018-05-30 05:00:56,99.0,1117657.0,8439.0,80339.0,80339.0,100.0,81200.0,100.0,81200.0,100.0,26.521249,2129049448.0,2150039552.0,3142123520.0,100.0,31981568.0,89128960.0,31981568.0,1814142920.0,0.3167813804072578,0
2018-05-30 05:00:57,100.0,1117657.0,8439.0,80324.0,80324.0,99.0,81200.0,98.0,81200.0,100.0,26.517253000000004,2172041968.0,2150039552.0,3142123520.0,100.0,31981568.0,89128960.0,31981568.0,1814142920.0,0.3167813804072578,0
2018-05-30 05:00:58,99.0,1117657.0,8439.0,80316.0,80316.0,100.0,81200.0,100.0,81200.0,100.0,26.517253000000004,2204581848.0,2150039552.0,3142123520.0,100.0,31981568.0,89128960.0,31981568.0,1814142920.0,0.3167813804072578,0
2018-05-30 05:00:59,100.0,1117657.0,8439.0,80301.0,80301.0,100.0,81200.0,100.0,81200.0,100.0,26.517253000000004,2248251680.0,2150039552.0,3142123520.0,99.0,31981568.0,89128960.0,31981568.0,1814142920.0,0.3167813804072578,0
2018-05-30 05:01:00,98.0,1117716.0,8440.0,80285.0,80285.0,98.0,81200.0,99.0,81200.0,99.0,26.517253000000004,2029629072.0,2150039552.0,3168337920.0,99.0,62914560.0,89128960.0,62914560.0,1872196592.0,0.3269185764082598,0
2018-05-30 05:01:01,99.0,1117716.0,8440.0,80278.0,80278.0,100.0,81200.0,99.0,81200.0,99.0,26.517253000000004,2061434736.0,2150039552.0,3168337920.0,100.0,62914560.0,89128960.0,62914560.0,1872196592.0,0.3269185764082598,0
2018-05-30 05:01:02,100.0,1117716.0,8440.0,80262.0,80262.0,100.0,81200.0,100.0,81200.0,99.0,26.435717,2106129040.0,2150039552.0,3168337920.0,99.0,62914560.0,89128960.0,62914560.0,1872196592.0,0.3269185764082598,0
2018-05-30 05:01:03,100.0,1117750.0,8440.0,80247.0,80247.0,96.0,81200.0,96.0,81200.0,93.0,26.435717,2213208448.0,2150039552.0,3168337920.0,97.0,62914560.0,89128960.0,62914560.0,1872196592.0,0.3269185764082598,0
2018-05-30 05:01:04,99.0,1117758.0,8440.0,80239.0,80239.0,99.0,81200.0,96.0,81200.0,100.0,26.435717,2014837400.0,2150039552.0,3141074944.0,99.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:05,99.0,1117784.0,8440.0,80224.0,80224.0,100.0,81200.0,100.0,81200.0,100.0,26.435717,2139446800.0,2150039552.0,3141074944.0,99.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:06,99.0,1117784.0,8440.0,80209.0,80209.0,100.0,81200.0,100.0,81200.0,100.0,26.435717,2183651904.0,2150039552.0,3141074944.0,99.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:07,100.0,1117784.0,8440.0,80201.0,80201.0,99.0,81200.0,100.0,81200.0,100.0,26.364605,2212549152.0,2150039552.0,3141074944.0,100.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:09,100.0,1117784.0,8440.0,80171.0,80171.0,100.0,81200.0,100.0,81200.0,100.0,26.364605,2302711872.0,2150039552.0,3141074944.0,100.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:10,100.0,1117784.0,8440.0,80163.0,80163.0,98.0,81200.0,99.0,81200.0,100.0,26.364605,2333957616.0,2150039552.0,3141074944.0,99.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:11,100.0,1117784.0,8440.0,80148.0,80148.0,99.0,81200.0,99.0,81200.0,100.0,26.364605,2379562264.0,2150039552.0,3141074944.0,100.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:12,100.0,1117784.0,8440.0,80133.0,80133.0,100.0,81200.0,100.0,81200.0,99.0,26.218541,2423177648.0,2150039552.0,3141074944.0,100.0,39321600.0,89128960.0,39321600.0,1875268592.0,0.3274550018408333,0
2018-05-30 05:01:13,99.0,1117784.0,8440.0,80125.0,80125.0,99.0,81200.0,100.0,81200.0,100.0,26.218541,2086505464.0,2150039552.0,3157852160.0,100.0,65011712.0,89128960.0,65011712.0,1908103192.0,0.3331885026573621,0
2018-05-30 05:01:14,100.0,1117784.0,8440.0,80110.0,80110.0,98.0,81200.0,100.0,81200.0,100.0,26.218541,2130880856.0,2150039552.0,3157852160.0,99.0,65011712.0,89128960.0,65011712.0,1908103192.0,0.3331885026573621,0
2018-05-30 05:01:15,88.1,1117787.0,8440.0,80095.0,80095.0,100.0,81200.0,100.0,81200.0,100.0,26.218541,2175673272.0,2150039552.0,3157852160.0,100.0,65011712.0,89128960.0,65011712.0,1908103192.0,0.3331885026573621,0
2018-05-30 05:01:16,99.0,1117899.0,8441.0,80217.0,80217.0,98.0,81200.0,100.0,81200.0,99.0,26.218541,2397740968.0,2150039552.0,3113811968.0,99.0,24641536.0,89128960.0,24641536.0,1959607976.0,0.3421821472005924,0
2018-05-30 05:01:17,98.0,1118004.0,8442.0,80269.0,80269.0,99.0,81200.0,98.0,81200.0,99.0,26.237275,2186239104.0,2150039552.0,3087597568.0,99.0,5767168.0,89128960.0,5767168.0,1983200968.0,0.3463019001105215,0
2018-05-30 05:01:18,100.0,1118127.0,8443.0,80297.0,80297.0,97.0,81200.0,99.0,81200.0,99.0,26.237275,2436289208.0,2150039552.0,3142123520.0,98.0,63438848.0,89128960.0,63438848.0,1985883144.0,0.3467702553908073,0
2018-05-30 05:01:19,99.0,1118185.0,8443.0,80371.0,80371.0,99.0,81200.0,97.1,81200.0,99.0,26.237275,2469939768.0,2150039552.0,3142123520.0,99.0,63438848.0,89128960.0,63438848.0,1985883144.0,0.3467702553908073,0
2018-05-30 05:01:20,99.0,1118294.0,8444.0,80355.0,80355.0,99.0,81200.0,100.0,81200.0,99.0,26.237275,2309664168.0,2150039552.0,3141599232.0,99.0,65536000.0,89128960.0,65536000.0,2012168288.0,0.3513601055667369,0
2018-05-30 05:01:21,100.0,1118326.0,8444.0,80402.0,80402.0,99.0,81200.0,98.0,81200.0,98.0,26.237275,2356281760.0,2150039552.0,3141599232.0,99.0,65536000.0,89128960.0,65536000.0,2012168288.0,0.3513601055667369,0
2018-05-30 05:01:22,99.0,1118326.0,8444.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,99.0,26.52848,2387888544.0,2150039552.0,3141599232.0,100.0,65536000.0,89128960.0,65536000.0,2012168288.0,0.3513601055667369,0
2018-05-30 05:01:23,100.0,1118326.0,8444.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,100.0,26.52848,2432312048.0,2150039552.0,3141599232.0,99.0,65536000.0,89128960.0,65536000.0,2012168288.0,0.3513601055667369,0
2018-05-30 05:01:24,100.0,1118326.0,8444.0,80364.0,80364.0,100.0,81200.0,99.0,81200.0,98.0,26.52848,2476596160.0,2150039552.0,3141599232.0,100.0,65536000.0,89128960.0,65536000.0,2012168288.0,0.3513601055667369,0
2018-05-30 05:01:25,98.0,1118393.0,8445.0,80356.0,80356.0,99.0,81200.0,100.0,81200.0,99.0,26.52848,2301333744.0,2150039552.0,3143172096.0,100.0,69206016.0,89128960.0,69206016.0,2058773520.0,0.3594982018348968,0
2018-05-30 05:01:26,100.0,1118455.0,8445.0,80410.0,80410.0,97.0,81200.0,99.0,81200.0,99.0,26.52848,2349756712.0,2150039552.0,3143172096.0,99.0,69206016.0,89128960.0,69206016.0,2058773520.0,0.3594982018348968,0
2018-05-30 05:01:27,100.0,1118455.0,8445.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,98.0,26.524445,2393075344.0,2150039552.0,3143172096.0,100.0,69206016.0,89128960.0,69206016.0,2058773520.0,0.3594982018348968,0
2018-05-30 05:01:28,100.0,1118455.0,8445.0,80387.0,80387.0,100.0,81200.0,99.0,81200.0,100.0,26.524445,2423836088.0,2150039552.0,3143172096.0,99.0,69206016.0,89128960.0,69206016.0,2058773520.0,0.3594982018348968,0
2018-05-30 05:01:29,99.0,1118455.0,8445.0,80372.0,80372.0,100.0,81200.0,98.0,81200.0,97.1,26.524445,2467599240.0,2150039552.0,3143172096.0,100.0,69206016.0,89128960.0,69206016.0,2058773520.0,0.3594982018348968,0
2018-05-30 05:01:30,96.0,1118564.0,8446.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,100.0,26.524445,2255377448.0,2150039552.0,3221291008.0,99.0,68157440.0,89128960.0,68157440.0,2094768448.0,0.3657835517121269,0
2018-05-30 05:01:31,100.0,1118588.0,8446.0,80410.0,80410.0,97.0,81200.0,95.0,81200.0,97.0,26.524445,2287168864.0,2150039552.0,3221291008.0,99.0,68157440.0,89128960.0,68157440.0,2094768448.0,0.3657835517121269,0
2018-05-30 05:01:32,-1.0,1118588.0,8446.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.524863,2331683288.0,2150039552.0,3221291008.0,100.0,68157440.0,89128960.0,68157440.0,2094768448.0,0.3657835517121269,0
2018-05-30 05:01:33,100.0,1118588.0,8446.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.524863,2375409704.0,2150039552.0,3221291008.0,99.0,68157440.0,89128960.0,68157440.0,2094768448.0,0.3657835517121269,0
2018-05-30 05:01:34,98.0,1118588.0,8446.0,80372.0,80372.0,96.0,81200.0,100.0,81200.0,100.0,26.524863,2407129088.0,2150039552.0,3221291008.0,99.0,68157440.0,89128960.0,68157440.0,2094768448.0,0.3657835517121269,0
2018-05-30 05:01:35,97.0,1118706.0,8447.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,100.0,26.524863,2632869584.0,2150039552.0,3221815296.0,99.0,68681728.0,89128960.0,68681728.0,2097807680.0,0.3663142552734196,0
2018-05-30 05:01:36,97.0,1118723.0,8447.0,80403.0,80403.0,97.0,81200.0,99.0,81200.0,99.0,26.524863,2678471136.0,2150039552.0,3221815296.0,98.0,68681728.0,89128960.0,68681728.0,2097807680.0,0.3663142552734196,0
2018-05-30 05:01:37,99.0,1118723.0,8447.0,80395.0,80395.0,97.0,81200.0,100.0,81200.0,98.0,26.527495,2711172024.0,2150039552.0,3221815296.0,100.0,68681728.0,89128960.0,68681728.0,2097807680.0,0.3663142552734196,0
2018-05-30 05:01:38,100.0,1118723.0,8447.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.527495,2296800832.0,2150039552.0,3309895680.0,100.0,62914560.0,89128960.0,62914560.0,2133277176.0,0.3725078554475612,0
2018-05-30 05:01:39,99.0,1118723.0,8447.0,80365.0,80365.0,100.0,81200.0,100.0,81200.0,100.0,26.527495,2341191096.0,2150039552.0,3309895680.0,100.0,62914560.0,89128960.0,62914560.0,2133277176.0,0.3725078554475612,0
2018-05-30 05:01:40,100.0,1118804.0,8448.0,80357.0,80357.0,100.0,81200.0,100.0,81200.0,98.0,26.527495,2395595152.0,2150039552.0,3315138560.0,100.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:41,98.0,1118824.0,8448.0,80342.0,80342.0,97.0,81200.0,90.0,81200.0,96.0,26.527495,2440518880.0,2150039552.0,3315138560.0,98.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:42,100.0,1118824.0,8448.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,26.49244,2484407704.0,2150039552.0,3315138560.0,100.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:43,99.0,1118824.0,8448.0,80319.0,80319.0,100.0,81200.0,100.0,81200.0,100.0,26.49244,2516095744.0,2150039552.0,3315138560.0,100.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:44,100.0,1118844.0,8448.0,80304.0,80304.0,99.0,81200.0,100.0,81200.0,97.0,26.49244,2628378624.0,2150039552.0,3315138560.0,99.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:45,99.0,1118844.0,8448.0,80288.0,80288.0,99.0,81200.0,89.9,81200.0,98.0,26.49244,2727154208.0,2150039552.0,3315138560.0,93.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:46,100.0,1118844.0,8448.0,80281.0,80281.0,100.0,81200.0,100.0,81200.0,100.0,26.49244,2758633544.0,2150039552.0,3315138560.0,100.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:47,100.0,1118847.0,8448.0,80266.0,80266.0,100.0,81200.0,100.0,81200.0,96.0,26.371153000000003,2802679448.0,2150039552.0,3315138560.0,99.0,68157440.0,89128960.0,68157440.0,2148353504.0,0.3751404484713305,0
2018-05-30 05:01:48,100.0,1118848.0,8448.0,80250.0,80250.0,100.0,81200.0,100.0,81200.0,100.0,26.371153000000003,2318907912.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:49,100.0,1118848.0,8448.0,80243.0,80243.0,100.0,81200.0,100.0,81200.0,100.0,26.371153000000003,2348575632.0,2150039552.0,3417899008.0,99.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:50,99.0,1118848.0,8448.0,80228.0,80228.0,100.0,81200.0,100.0,81200.0,97.0,26.371153000000003,2392383224.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:51,100.0,1118851.0,8448.0,80212.0,80212.0,100.0,81200.0,100.0,81200.0,100.0,26.371153000000003,2450691896.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:52,100.0,1118851.0,8448.0,80205.0,80205.0,100.0,81200.0,99.0,81200.0,100.0,26.229485,2481086688.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:53,100.0,1118851.0,8448.0,80190.0,80190.0,99.0,81200.0,99.0,81200.0,95.0,26.229485,2524830448.0,2150039552.0,3417899008.0,99.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:54,100.0,1118851.0,8448.0,80174.0,80174.0,100.0,81200.0,100.0,81200.0,100.0,26.229485,2571323400.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:55,83.3,1118851.0,8448.0,80167.0,80167.0,100.0,81200.0,100.0,81200.0,99.0,26.229485,2601879096.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:56,93.9,1118851.0,8448.0,80152.0,80152.0,100.0,81200.0,100.0,81200.0,97.0,26.229485,2645186632.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:57,99.0,1118851.0,8448.0,80136.0,80136.0,99.0,81200.0,100.0,81200.0,100.0,26.084169,2691128800.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:58,97.0,1118851.0,8448.0,80129.0,80129.0,100.0,81200.0,100.0,81200.0,100.0,26.084169,2721945416.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:01:59,100.0,1118861.0,8449.0,80114.0,80114.0,100.0,81200.0,100.0,81200.0,95.0,26.084169,2765961384.0,2150039552.0,3417899008.0,100.0,66584576.0,89128960.0,66584576.0,2163348616.0,0.3777588597477263,0
2018-05-30 05:02:00,100.0,1118959.0,8449.0,80172.0,80172.0,99.0,81200.0,99.0,81200.0,99.0,26.084169,2676260192.0,2150039552.0,3416850432.0,100.0,74448896.0,89128960.0,74448896.0,2221822712.0,0.3879694692012232,0
2018-05-30 05:02:01,98.0,1119076.0,8450.0,80231.0,80231.0,100.0,81200.0,99.0,81200.0,100.0,26.084169,2646997280.0,2150039552.0,3408986112.0,100.0,74973184.0,89128960.0,74973184.0,2290476416.0,0.3999576179206147,0
2018-05-30 05:02:02,95.0,1119209.0,8451.0,80266.0,80266.0,99.0,81200.0,98.0,81200.0,96.0,26.273176,2690763264.0,2150039552.0,3346595840.0,99.0,20971520.0,89128960.0,20971520.0,2296695000.0,0.4010434924688551,0
2018-05-30 05:02:03,97.0,1119356.0,8452.0,80320.0,80320.0,99.0,81200.0,100.0,81200.0,100.0,26.273176,2641606560.0,2150039552.0,3383820288.0,98.0,66584576.0,89128960.0,66584576.0,2301767664.0,0.4019292691552157,0
2018-05-30 05:02:04,97.0,1119382.0,8452.0,80373.0,80373.0,99.0,81200.0,99.0,81200.0,99.0,26.273176,2674997512.0,2150039552.0,3383820288.0,99.0,66584576.0,89128960.0,66584576.0,2301767664.0,0.4019292691552157,0
2018-05-30 05:02:05,100.0,1119499.0,8453.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,96.0,26.273176,2710969984.0,2150039552.0,3331391488.0,99.0,22020096.0,89128960.0,22020096.0,2319264952.0,0.4049846045342075,0
2018-05-30 05:02:06,96.0,1119521.0,8453.0,80403.0,80403.0,100.0,81200.0,100.0,81200.0,100.0,26.273176,2757486360.0,2150039552.0,3331391488.0,100.0,22020096.0,89128960.0,22020096.0,2319264952.0,0.4049846045342075,0
2018-05-30 05:02:07,99.0,1119521.0,8453.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.536482,2788689448.0,2150039552.0,3331391488.0,100.0,22020096.0,89128960.0,22020096.0,2319264952.0,0.4049846045342075,0
2018-05-30 05:02:08,98.0,1119521.0,8453.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,96.0,26.536482,2833506800.0,2150039552.0,3331391488.0,100.0,22020096.0,89128960.0,22020096.0,2319264952.0,0.4049846045342075,0
2018-05-30 05:02:09,100.0,1119521.0,8453.0,80365.0,80365.0,100.0,81200.0,99.0,81200.0,100.0,26.536482,2877811360.0,2150039552.0,3331391488.0,100.0,22020096.0,89128960.0,22020096.0,2319264952.0,0.4049846045342075,0
2018-05-30 05:02:10,99.0,1119602.0,8454.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,100.0,26.536482,2841861440.0,2150039552.0,3364945920.0,99.0,63438848.0,89128960.0,63438848.0,2330680896.0,0.4069780298917708,0
2018-05-30 05:02:11,100.0,1119652.0,8454.0,80410.0,80410.0,99.0,81200.0,100.0,81200.0,97.0,26.536482,2891838984.0,2150039552.0,3364945920.0,99.0,63438848.0,89128960.0,63438848.0,2330680896.0,0.4069780298917708,0
2018-05-30 05:02:12,99.0,1119652.0,8454.0,80395.0,80395.0,100.0,81200.0,100.0,81200.0,100.0,26.534618,2934810192.0,2150039552.0,3364945920.0,100.0,63438848.0,89128960.0,63438848.0,2330680896.0,0.4069780298917708,0
2018-05-30 05:02:13,99.0,1119652.0,8454.0,80388.0,80388.0,99.0,81200.0,99.0,81200.0,100.0,26.534618,2966094136.0,2150039552.0,3364945920.0,99.0,63438848.0,89128960.0,63438848.0,2330680896.0,0.4069780298917708,0
2018-05-30 05:02:14,100.0,1119652.0,8454.0,80372.0,80372.0,99.0,81200.0,100.0,81200.0,96.0,26.534618,3011397784.0,2150039552.0,3364945920.0,99.0,63438848.0,89128960.0,63438848.0,2330680896.0,0.4069780298917708,0
2018-05-30 05:02:15,100.0,1119775.0,8455.0,80357.0,80357.0,99.0,81200.0,99.0,81200.0,100.0,26.534618,3005698968.0,2150039552.0,3331391488.0,99.0,37748736.0,89128960.0,37748736.0,2359137800.0,0.4119471077035878,0
2018-05-30 05:02:16,96.0,1119781.0,8455.0,80410.0,80410.0,100.0,81200.0,100.0,81200.0,99.0,26.534618,3039554104.0,2150039552.0,3331391488.0,100.0,37748736.0,89128960.0,37748736.0,2359137800.0,0.4119471077035878,0
2018-05-30 05:02:17,97.0,1119781.0,8455.0,80395.0,80395.0,99.0,81200.0,96.0,81200.0,96.0,26.530548,3082684192.0,2150039552.0,3331391488.0,99.0,37748736.0,89128960.0,37748736.0,2359137800.0,0.4119471077035878,0
2018-05-30 05:02:18,96.0,1119781.0,8455.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,99.0,26.530548,2530691328.0,2150039552.0,3343450112.0,99.0,57147392.0,89128960.0,57147392.0,2392559976.0,0.4177832096626849,0
2018-05-30 05:02:19,99.0,1119781.0,8455.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.530548,2564438992.0,2150039552.0,3343450112.0,100.0,57147392.0,89128960.0,57147392.0,2392559976.0,0.4177832096626849,0
2018-05-30 05:02:20,100.0,1119898.0,8456.0,80356.0,80356.0,99.0,81200.0,99.0,81200.0,97.0,26.530548,2601042432.0,2150039552.0,3297837056.0,99.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:21,99.0,1119916.0,8456.0,80402.0,80402.0,100.0,81200.0,100.0,81200.0,100.0,26.530548,2645851496.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:22,100.0,1119916.0,8456.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.533149,2675950616.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:23,100.0,1119916.0,8456.0,80387.0,80387.0,99.0,81200.0,100.0,81200.0,96.0,26.533149,2706863192.0,2150039552.0,3297837056.0,99.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:24,100.0,1119916.0,8456.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.533149,2724478016.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:25,88.1,1119916.0,8456.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.533149,2741971752.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:26,100.0,1119916.0,8456.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,96.0,26.533149,2758776448.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:27,100.0,1119916.0,8456.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.386151,2776138984.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:28,100.0,1119916.0,8456.0,80379.0,80379.0,100.0,81200.0,99.0,81200.0,100.0,26.386151,2807283424.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:29,100.0,1119916.0,8456.0,80379.0,80379.0,99.0,81200.0,99.0,81200.0,96.0,26.386151,2824650272.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:30,100.0,1119997.0,8457.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,100.0,26.386151,2842696640.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:31,100.0,1119997.0,8457.0,80380.0,80380.0,99.0,81200.0,99.0,81200.0,100.0,26.386151,2860040672.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:32,100.0,1119997.0,8457.0,80380.0,80380.0,100.0,81200.0,100.0,81200.0,96.0,26.329718,2876433120.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:33,100.0,1119997.0,8457.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.329718,2907909368.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:34,100.0,1119997.0,8457.0,80372.0,80372.0,100.0,81200.0,100.0,81200.0,100.0,26.329718,2926286192.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:35,99.0,1120034.0,8458.0,80441.0,80441.0,99.0,81200.0,100.0,81200.0,96.0,26.329718,2945488584.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:36,100.0,1120042.0,8458.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,100.0,26.329718,2962512600.0,2150039552.0,3297837056.0,99.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:37,98.0,1120078.0,8458.0,80441.0,80441.0,100.0,81200.0,100.0,81200.0,99.0,26.273598,2978808528.0,2150039552.0,3297837056.0,99.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:38,99.0,1120078.0,8458.0,80433.0,80433.0,100.0,81200.0,100.0,81200.0,97.0,26.273598,3011263800.0,2150039552.0,3297837056.0,100.0,18874368.0,89128960.0,18874368.0,2411325328.0,0.4210599714022661,0
2018-05-30 05:02:39,99.0,1120159.0,8459.0,80466.0,80466.0,99.0,81200.0,99.0,81200.0,100.0,26.273598,905172312.0,2150039552.0,3375955968.0,99.0,66060288.0,89128960.0,66060288.0,799097040.0,0.1395364503093029,0
2018-05-30 05:02:40,91.0,1120239.0,8460.0,80357.0,80357.0,99.0,81200.0,91.1,81200.0,99.0,26.273598,1028489240.0,2150039552.0,3443589120.0,99.0,137887744.0,89128960.0,137887744.0,855569976.0,0.1493976218986563,0
2018-05-30 05:02:41,96.0,1120302.0,8460.0,80341.0,80341.0,99.0,81200.0,75.8,81200.0,96.0,26.273598,1075705688.0,2150039552.0,3443589120.0,99.0,137887744.0,89128960.0,137887744.0,855569976.0,0.1493976218986563,0
2018-05-30 05:02:42,99.0,1120320.0,8460.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,100.0,26.396182,1122266544.0,2150039552.0,3443589120.0,99.0,137887744.0,89128960.0,137887744.0,855569976.0,0.1493976218986563,0
2018-05-30 05:02:43,96.0,1120320.0,8460.0,80387.0,80387.0,100.0,81200.0,100.0,81200.0,100.0,26.396182,1153528712.0,2150039552.0,3443589120.0,100.0,137887744.0,89128960.0,137887744.0,855569976.0,0.1493976218986563,0
2018-05-30 05:02:44,97.0,1120320.0,8460.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,97.0,26.396182,1199101552.0,2150039552.0,3443589120.0,100.0,137887744.0,89128960.0,137887744.0,855569976.0,0.1493976218986563,0
2018-05-30 05:02:45,95.0,1120427.0,8461.0,80356.0,80356.0,97.0,81200.0,96.0,81200.0,99.0,26.396182,1500406152.0,2150039552.0,3334012928.0,97.0,34078720.0,89128960.0,34078720.0,861346392.0,0.1504062861081369,0
2018-05-30 05:02:46,99.0,1120457.0,8461.0,80409.0,80409.0,97.0,81200.0,100.0,81200.0,98.0,26.396182,1025477464.0,2150039552.0,3411607552.0,99.0,117440512.0,89128960.0,117440512.0,890891336.0,0.1555653549120298,0
2018-05-30 05:02:47,99.0,1120457.0,8461.0,80394.0,80394.0,100.0,81200.0,99.0,81200.0,97.0,26.401743,1070211152.0,2150039552.0,3411607552.0,100.0,117440512.0,89128960.0,117440512.0,890891336.0,0.1555653549120298,0
2018-05-30 05:02:48,98.0,1120457.0,8461.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,100.0,26.401743,1114571528.0,2150039552.0,3411607552.0,99.0,117440512.0,89128960.0,117440512.0,890891336.0,0.1555653549120298,0
2018-05-30 05:02:49,93.1,1120457.0,8461.0,80371.0,80371.0,100.0,81200.0,100.0,81200.0,100.0,26.401743,1144985584.0,2150039552.0,3411607552.0,100.0,117440512.0,89128960.0,117440512.0,890891336.0,0.1555653549120298,0
2018-05-30 05:02:50,99.0,1120580.0,8462.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,96.0,26.401743,1319365312.0,2150039552.0,3327721472.0,99.0,39321600.0,89128960.0,39321600.0,895642032.0,0.1563949103016212,0
2018-05-30 05:02:51,98.0,1120594.0,8462.0,80401.0,80401.0,100.0,81200.0,99.0,81200.0,98.0,26.401743,1366521096.0,2150039552.0,3327721472.0,100.0,39321600.0,89128960.0,39321600.0,895642032.0,0.1563949103016212,0
2018-05-30 05:02:52,100.0,1120594.0,8462.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,26.407274,1396049640.0,2150039552.0,3327721472.0,100.0,39321600.0,89128960.0,39321600.0,895642032.0,0.1563949103016212,0
2018-05-30 05:02:53,99.0,1120594.0,8462.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,97.0,26.407274,1443238120.0,2150039552.0,3327721472.0,100.0,39321600.0,89128960.0,39321600.0,895642032.0,0.1563949103016212,0
2018-05-30 05:02:54,99.0,1120594.0,8462.0,80363.0,80363.0,100.0,81200.0,100.0,81200.0,100.0,26.407274,1484863224.0,2150039552.0,3327721472.0,100.0,39321600.0,89128960.0,39321600.0,895642032.0,0.1563949103016212,0
2018-05-30 05:02:55,98.0,1120717.0,8463.0,80355.0,80355.0,99.0,81200.0,99.0,81200.0,100.0,26.407274,1084045520.0,2150039552.0,3394306048.0,99.0,111149056.0,89128960.0,111149056.0,956413632.0,0.167006704513269,0
2018-05-30 05:02:56,79.2,1120723.0,8463.0,80340.0,80340.0,100.0,81200.0,99.0,81200.0,95.0,26.407274,1127617360.0,2150039552.0,3394306048.0,100.0,111149056.0,89128960.0,111149056.0,956413632.0,0.167006704513269,0
2018-05-30 05:02:57,94.0,1120723.0,8463.0,80325.0,80325.0,100.0,81200.0,99.0,81200.0,100.0,26.403909,1171817216.0,2150039552.0,3394306048.0,100.0,111149056.0,89128960.0,111149056.0,956413632.0,0.167006704513269,0
2018-05-30 05:02:58,100.0,1120723.0,8463.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,100.0,26.403909,1203276704.0,2150039552.0,3394306048.0,100.0,111149056.0,89128960.0,111149056.0,956413632.0,0.167006704513269,0
2018-05-30 05:02:59,100.0,1120723.0,8463.0,80302.0,80302.0,100.0,81200.0,100.0,81200.0,97.0,26.403909,1249127448.0,2150039552.0,3394306048.0,100.0,111149056.0,89128960.0,111149056.0,956413632.0,0.167006704513269,0
2018-05-30 05:03:00,75.2,1120846.0,8464.0,80286.0,80286.0,99.0,81200.0,99.0,81200.0,100.0,26.403909,1373783720.0,2150039552.0,3473473536.0,99.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:01,77.5,1120852.0,8464.0,80348.0,80348.0,100.0,81200.0,99.0,81200.0,99.0,26.403909,1407824576.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:02,100.0,1120852.0,8464.0,80332.0,80332.0,100.0,81200.0,100.0,81200.0,97.0,26.400563,1453196856.0,2150039552.0,3473473536.0,99.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:03,100.0,1120852.0,8464.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.400563,1500534136.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:04,100.0,1120852.0,8464.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,99.0,26.400563,1518500800.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:05,75.0,1120852.0,8464.0,80317.0,80317.0,100.0,81200.0,99.0,81200.0,97.0,26.400563,1535322040.0,2150039552.0,3473473536.0,99.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:06,96.0,1120852.0,8464.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.400563,1552304088.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:07,99.0,1120852.0,8464.0,80317.0,80317.0,100.0,81200.0,100.0,81200.0,100.0,26.2543,1570182312.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:08,100.0,1120852.0,8464.0,80309.0,80309.0,100.0,81200.0,99.0,81200.0,96.0,26.2543,1599490824.0,2150039552.0,3473473536.0,99.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:09,100.0,1120852.0,8464.0,80309.0,80309.0,100.0,81200.0,100.0,81200.0,100.0,26.2543,1616183224.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:10,100.0,1120933.0,8465.0,80310.0,80310.0,100.0,81200.0,100.0,81200.0,100.0,26.2543,1634244704.0,2150039552.0,3473473536.0,100.0,94371840.0,89128960.0,94371840.0,963155720.0,0.1681839921017613,0
2018-05-30 05:03:11,100.0,1120968.0,8466.0,80218.0,80218.0,98.0,81200.0,100.0,81200.0,97.0,26.2543,1335343008.0,2150039552.0,3474522112.0,100.0,102760448.0,89128960.0,102760448.0,1013964152.0,0.1770560412925099,0
2018-05-30 05:03:12,100.0,1121014.0,8466.0,80180.0,80180.0,100.0,81200.0,97.0,81200.0,99.0,26.285024,1393500192.0,2150039552.0,3474522112.0,99.0,102760448.0,89128960.0,102760448.0,1013964152.0,0.1770560412925099,0
2018-05-30 05:03:13,100.0,1121014.0,8466.0,80166.0,80166.0,100.0,81200.0,99.0,81200.0,100.0,26.285024,1431938824.0,2150039552.0,3474522112.0,100.0,102760448.0,89128960.0,102760448.0,1013964152.0,0.1770560412925099,0
2018-05-30 05:03:14,99.0,1121014.0,8466.0,80139.0,80139.0,99.0,81200.0,100.0,81200.0,100.0,26.285024,1483618680.0,2150039552.0,3474522112.0,100.0,102760448.0,89128960.0,102760448.0,1013964152.0,0.1770560412925099,0
2018-05-30 05:03:15,71.0,1121133.0,8467.0,80111.0,80111.0,99.0,81200.0,99.0,81200.0,96.0,26.285024,1723267328.0,2150039552.0,3502309376.0,99.0,137887744.0,89128960.0,137887744.0,1126608016.0,0.1967256485428181,0
2018-05-30 05:03:16,82.0,1121205.0,8467.0,80277.0,80277.0,99.0,81200.0,96.0,81200.0,100.0,26.285024,1759370824.0,2150039552.0,3502309376.0,97.0,137887744.0,89128960.0,137887744.0,1126608016.0,0.1967256485428181,0
2018-05-30 05:03:17,100.0,1121205.0,8467.0,80230.0,80230.0,99.0,81200.0,98.0,81200.0,100.0,26.354359,1276116592.0,2150039552.0,3377528832.0,100.0,19922944.0,89128960.0,19922944.0,1129942176.0,0.1973078517395204,0
2018-05-30 05:03:18,100.0,1121205.0,8467.0,80170.0,80170.0,100.0,81200.0,100.0,81200.0,96.0,26.354359,1355755408.0,2150039552.0,3377528832.0,100.0,19922944.0,89128960.0,19922944.0,1129942176.0,0.1973078517395204,0
2018-05-30 05:03:19,100.0,1121205.0,8467.0,80140.0,80140.0,100.0,81200.0,98.0,81200.0,100.0,26.354359,1410033384.0,2150039552.0,3377528832.0,99.0,19922944.0,89128960.0,19922944.0,1129942176.0,0.1973078517395204,0
2018-05-30 05:03:20,73.3,1121270.0,8468.0,80081.0,80081.0,97.0,81200.0,96.0,81200.0,99.0,26.354359,1363909200.0,2150039552.0,3483435008.0,98.0,131072000.0,89128960.0,131072000.0,1227145920.0,0.2142813414605362,0
2018-05-30 05:03:21,99.0,1121346.0,8468.0,80082.0,80082.0,99.0,81200.0,97.0,81200.0,95.0,26.354359,1445256792.0,2150039552.0,3483435008.0,99.0,131072000.0,89128960.0,131072000.0,1227145920.0,0.2142813414605362,0
2018-05-30 05:03:22,100.0,1121346.0,8468.0,80008.0,80008.0,99.0,81200.0,98.0,81200.0,100.0,26.364584000000004,1511878592.0,2150039552.0,3483435008.0,97.1,131072000.0,89128960.0,131072000.0,1227145920.0,0.2142813414605362,0
2018-05-30 05:03:23,99.0,1121346.0,8468.0,79860.0,79860.0,100.0,81200.0,100.0,81200.0,100.0,26.364584000000004,1625885664.0,2150039552.0,3483435008.0,100.0,131072000.0,89128960.0,131072000.0,1227145920.0,0.2142813414605362,0
2018-05-30 05:03:24,100.0,1121346.0,8468.0,79712.0,79712.0,97.0,81200.0,89.1,81200.0,99.0,26.364584000000004,1740694416.0,2150039552.0,3483435008.0,95.0,131072000.0,89128960.0,131072000.0,1227145920.0,0.2142813414605362,0
2018-05-30 05:03:25,98.0,1121386.0,8469.0,79638.0,79638.0,94.1,81200.0,82.0,81200.0,100.0,26.364584000000004,2120025656.0,2150039552.0,3697344512.0,94.9,144179200.0,89128960.0,144179200.0,1435177664.0,0.2506073565205015,1
2018-05-30 05:03:26,97.0,1121417.0,8469.0,79490.0,79490.0,93.1,81200.0,88.1,81200.0,98.0,26.364584000000004,2223165568.0,2150039552.0,3845718016.0,94.1,139984896.0,89128960.0,139984896.0,1480956224.0,0.2586011012635322,1
2018-05-30 05:03:27,99.0,1121475.0,8469.0,79402.0,79402.0,100.0,81200.0,98.0,81200.0,100.0,26.350376,2304016744.0,2150039552.0,3845718016.0,96.0,139984896.0,89128960.0,139984896.0,1480956224.0,0.2586011012635322,1
2018-05-30 05:03:28,100.0,1121475.0,8469.0,79291.0,79291.0,97.0,81200.0,91.1,81200.0,99.0,26.350376,2429736784.0,2150039552.0,3845718016.0,97.0,139984896.0,89128960.0,139984896.0,1480956224.0,0.2586011012635322,1
2018-05-30 05:03:29,96.0,1121475.0,8469.0,79068.0,79068.0,100.0,81200.0,96.0,81200.0,100.0,26.350376,1746373152.0,2150039552.0,3850436608.0,100.0,144703488.0,89128960.0,144703488.0,1485184776.0,0.2593394810928809,1
2018-05-30 05:03:30,71.0,1121508.0,8470.0,78924.0,78924.0,95.0,81200.0,90.9,81200.0,99.0,26.350376,1862865784.0,2150039552.0,4056481792.0,91.0,172490752.0,89128960.0,172490752.0,1723090136.0,0.3008819568902595,1
2018-05-30 05:03:31,89.0,1121518.0,8470.0,78742.0,78742.0,76.8,81200.0,73.0,81200.0,100.0,26.350376,1970482144.0,2150039552.0,4257808384.0,76.0,157810688.0,89128960.0,157810688.0,1727424808.0,0.3016388671450329,1
2018-05-30 05:03:32,100.0,1121542.0,8470.0,78510.0,78510.0,91.1,81200.0,89.0,81200.0,100.0,26.266441,2133984552.0,2150039552.0,4257808384.0,92.0,157810688.0,89128960.0,157810688.0,1727424808.0,0.3016388671450329,1
2018-05-30 05:03:33,100.0,1121604.0,8470.0,78338.0,78338.0,100.0,81200.0,92.0,81200.0,100.0,26.266441,2234289464.0,2150039552.0,4257808384.0,96.0,157810688.0,89128960.0,157810688.0,1727424808.0,0.3016388671450329,1
2018-05-30 05:03:34,100.0,1121604.0,8470.0,78234.0,78234.0,100.0,81200.0,99.0,81200.0,100.0,26.266441,2431799488.0,2150039552.0,4257808384.0,100.0,157810688.0,89128960.0,157810688.0,1727424808.0,0.3016388671450329,1
2018-05-30 05:03:35,63.4,1121629.0,8471.0,78011.0,78011.0,97.0,81200.0,93.0,81200.0,99.0,26.266441,3318797392.0,2150039552.0,4263575552.0,98.0,163577856.0,89128960.0,163577856.0,1852886336.0,0.3235466648106346,1
2018-05-30 05:03:36,88.0,1121645.0,8471.0,77841.0,77841.0,94.9,81200.0,88.9,81200.0,94.9,26.266441,3413940320.0,2150039552.0,4587585536.0,86.1,230162432.0,89128960.0,230162432.0,1991696368.0,0.3477853469268902,1
2018-05-30 05:03:37,96.0,1121658.0,8471.0,77676.0,77676.0,100.0,81200.0,94.0,81200.0,97.0,26.26828900000001,2189071312.0,2150039552.0,4877516800.0,97.0,212860928.0,89128960.0,212860928.0,2027360912.0,0.3540130059251765,1
2018-05-30 05:03:38,100.0,1121733.0,8471.0,77453.0,77453.0,100.0,81200.0,96.0,81200.0,97.0,26.26828900000001,2346384528.0,2150039552.0,4877516800.0,98.0,212860928.0,89128960.0,212860928.0,2027360912.0,0.3540130059251765,1
2018-05-30 05:03:39,99.0,1121739.0,8471.0,77301.0,77301.0,99.0,81200.0,100.0,81200.0,100.0,26.26828900000001,2461960176.0,2150039552.0,4877516800.0,96.0,212860928.0,89128960.0,212860928.0,2027360912.0,0.3540130059251765,1
2018-05-30 05:03:40,64.0,1121762.0,8472.0,77094.0,77094.0,99.0,81200.0,95.0,81200.0,96.0,26.26828900000001,3005386736.0,2150039552.0,5197332480.0,96.0,200278016.0,89128960.0,200278016.0,2168725304.0,0.3786977243916757,1
2018-05-30 05:03:41,92.0,1121779.0,8472.0,76815.0,76815.0,100.0,81200.0,68.0,81200.0,94.1,26.26828900000001,3711979064.0,2150039552.0,5231411200.0,94.1,234356736.0,89128960.0,234356736.0,2288842648.0,0.3996723331855481,1
2018-05-30 05:03:42,99.0,1121787.0,8472.0,76638.0,76638.0,100.0,81200.0,69.3,81200.0,90.9,26.266802,2957838952.0,2150039552.0,5373493248.0,86.9,187170816.0,89128960.0,187170816.0,2328390880.0,0.4065781526706119,1
2018-05-30 05:03:43,100.0,1121834.0,8472.0,76395.0,76395.0,100.0,81200.0,61.0,81200.0,100.0,26.266802,3131586832.0,2150039552.0,5373493248.0,100.0,187170816.0,89128960.0,187170816.0,2328390880.0,0.4065781526706119,1
2018-05-30 05:03:44,100.0,1121868.0,8472.0,76121.0,76121.0,100.0,81200.0,95.0,81200.0,94.1,26.266802,3309815376.0,2150039552.0,5373493248.0,94.1,187170816.0,89128960.0,187170816.0,2328390880.0,0.4065781526706119,1
2018-05-30 05:03:45,99.0,1121891.0,8473.0,75942.0,75942.0,100.0,81200.0,99.0,81200.0,99.0,26.266802,2037636328.0,2150039552.0,6622871552.0,94.1,210763776.0,89128960.0,210763776.0,1898516032.0,0.3315144152712453,1
2018-05-30 05:03:46,98.0,1121903.0,8473.0,75703.0,75703.0,100.0,81200.0,78.0,81200.0,94.0,26.266802,2979745864.0,2150039552.0,6518013952.0,93.9,245366784.0,89128960.0,245366784.0,1898516032.0,0.3315144152712453,1
2018-05-30 05:03:47,100.0,1121911.0,8473.0,75498.0,75498.0,100.0,81200.0,100.0,81200.0,92.1,26.259784000000003,4348215192.0,2150039552.0,6518013952.0,93.0,245366784.0,89128960.0,245366784.0,1898516032.0,0.3315144152712453,1
2018-05-30 05:03:48,100.0,1121916.0,8473.0,75284.0,75284.0,99.0,81200.0,100.0,81200.0,97.0,26.259784000000003,2294169000.0,2150039552.0,6570442752.0,93.1,297795584.0,89128960.0,297795584.0,1976930480.0,0.3452069622075766,1
2018-05-30 05:03:49,100.0,1121961.0,8473.0,75045.0,75045.0,95.0,81200.0,98.0,81200.0,92.1,26.259784000000003,2461359032.0,2150039552.0,6570442752.0,98.0,297795584.0,89128960.0,297795584.0,1976930480.0,0.3452069622075766,1
2018-05-30 05:03:50,100.0,1121961.0,8473.0,74778.0,74778.0,100.0,81200.0,100.0,81200.0,100.0,26.259784000000003,2711892560.0,2150039552.0,6570442752.0,100.0,297795584.0,89128960.0,297795584.0,1976930480.0,0.3452069622075766,1
2018-05-30 05:03:51,100.0,1121996.0,8473.0,74589.0,74589.0,98.0,81200.0,94.0,81200.0,100.0,26.259784000000003,2817113024.0,2150039552.0,6570442752.0,96.0,297795584.0,89128960.0,297795584.0,1976930480.0,0.3452069622075766,1
2018-05-30 05:03:52,100.0,1122022.0,8474.0,74408.0,74408.0,100.0,81200.0,97.0,81200.0,97.0,26.23286,4359813976.0,2150039552.0,6570442752.0,96.0,297795584.0,89128960.0,297795584.0,1976930480.0,0.3452069622075766,1
2018-05-30 05:03:53,96.0,1122034.0,8474.0,74218.0,74218.0,100.0,81200.0,97.0,81200.0,96.0,26.23286,3514532840.0,2150039552.0,6481838080.0,98.0,386400256.0,89128960.0,386400256.0,2394972904.0,0.4182045494889117,1
2018-05-30 05:03:54,100.0,1122045.0,8474.0,74029.0,74029.0,100.0,81200.0,94.0,81200.0,94.0,26.23286,4541040304.0,2150039552.0,6457720832.0,91.0,348651520.0,89128960.0,348651520.0,2445007832.0,0.4269415312259502,1
2018-05-30 05:03:55,99.0,1122094.0,8474.0,73931.0,73933.0,100.0,81200.0,100.0,81200.0,100.0,26.23286,3815984040.0,2150039552.0,6476595200.0,100.0,367525888.0,89128960.0,367525888.0,2451932640.0,0.4281507249521509,1
2018-05-30 05:03:56,98.0,1122151.0,8475.0,73920.0,73920.0,99.0,81200.0,97.0,81200.0,99.0,26.23286,2744049600.0,2150039552.0,6461915136.0,98.0,317194240.0,89128960.0,317194240.0,2478523360.0,0.4327939340922679,1
2018-05-30 05:03:57,98.0,1122163.0,8475.0,73757.0,73757.0,98.0,81200.0,95.0,81200.0,96.0,26.243758000000003,3851458104.0,2150039552.0,6484983808.0,94.1,340262912.0,89128960.0,340262912.0,2602528808.0,0.4544474744844773,1
2018-05-30 05:03:58,97.0,1122178.0,8475.0,73484.0,73484.0,100.0,81200.0,94.9,81200.0,94.9,26.243758000000003,4859017520.0,2150039552.0,6500712448.0,100.0,293076992.0,89128960.0,293076992.0,2684570632.0,0.468773425307497,1
2018-05-30 05:03:59,98.0,1122207.0,8475.0,73202.0,73202.0,100.0,81200.0,99.0,81200.0,100.0,26.243758000000003,3224710768.0,2150039552.0,6515916800.0,100.0,308281344.0,89128960.0,308281344.0,2723560624.0,0.4755817662334853,1
2018-05-30 05:04:00,99.0,1122272.0,8476.0,73194.0,73194.0,100.0,81200.0,97.0,81200.0,96.0,26.243758000000003,3276675008.0,2150039552.0,6515916800.0,96.0,308281344.0,89128960.0,308281344.0,2723560624.0,0.4755817662334853,1
2018-05-30 05:04:01,100.0,1122288.0,8476.0,73054.0,73054.0,99.0,81200.0,77.0,81200.0,78.0,26.243758000000003,4283708288.0,2150039552.0,6552616960.0,69.7,282591232.0,89128960.0,282591232.0,2797406880.0,0.4884766262005201,1
2018-05-30 05:04:02,95.0,1122305.0,8476.0,72727.0,72727.0,100.0,81200.0,85.1,81200.0,87.1,26.25459600000001,5123065080.0,2150039552.0,6554714112.0,98.0,284688384.0,89128960.0,284688384.0,2956423072.0,0.51624366056894,1
2018-05-30 05:04:03,98.0,1122309.0,8476.0,72514.0,72514.0,99.0,81200.0,94.1,81200.0,91.1,26.25459600000001,4633769040.0,2150039552.0,6579879936.0,96.0,275251200.0,89128960.0,275251200.0,2994857856.0,0.5229550523765792,1
2018-05-30 05:04:04,98.0,1122368.0,8476.0,72306.0,72306.0,99.0,81200.0,100.0,81200.0,99.0,26.25459600000001,4812014632.0,2150039552.0,6579879936.0,98.0,275251200.0,89128960.0,275251200.0,2994857856.0,0.5229550523765792,1
2018-05-30 05:04:05,99.0,1122415.0,8477.0,72507.0,72507.0,100.0,81200.0,100.0,81200.0,100.0,26.25459600000001,5317526904.0,2150039552.0,6579879936.0,98.0,275251200.0,89128960.0,275251200.0,2994857856.0,0.5229550523765792,1
2018-05-30 05:04:06,95.0,1122428.0,8477.0,72320.0,72320.0,98.0,81200.0,99.0,81200.0,97.0,26.25459600000001,3961187496.0,2150039552.0,6585647104.0,96.0,273678336.0,89128960.0,273678336.0,3189900224.0,0.5570128930746762,1
2018-05-30 05:04:07,98.0,1122435.0,8477.0,72142.0,72142.0,100.0,81200.0,95.0,81200.0,95.0,26.255402,5422810096.0,2150039552.0,6585647104.0,99.0,273678336.0,89128960.0,273678336.0,3189900224.0,0.5570128930746762,1
2018-05-30 05:04:08,100.0,1122441.0,8477.0,71903.0,71903.0,100.0,81200.0,95.0,81200.0,95.0,26.255402,5525862328.0,2150039552.0,6585647104.0,100.0,273678336.0,89128960.0,273678336.0,3189900224.0,0.5570128930746762,1
2018-05-30 05:04:09,99.0,1122477.0,8477.0,71717.0,71717.0,98.0,81200.0,100.0,81200.0,100.0,26.255402,3576843544.0,2150039552.0,6482362368.0,96.0,170393600.0,89128960.0,170393600.0,3224595968.0,0.5630713824899295,1
2018-05-30 05:04:10,99.0,1122546.0,8478.0,72251.0,72251.0,100.0,81200.0,98.0,81200.0,100.0,26.255402,4309235808.0,2150039552.0,6482362368.0,99.0,170393600.0,89128960.0,170393600.0,3224595968.0,0.5630713824899295,1
2018-05-30 05:04:11,96.0,1122558.0,8478.0,71965.0,71965.0,99.0,81200.0,65.0,81200.0,92.1,26.255402,5435678280.0,2150039552.0,6560481280.0,99.0,284688384.0,89128960.0,284688384.0,3360522712.0,0.5868065916203016,1
2018-05-30 05:04:12,99.0,1122570.0,8478.0,71788.0,71788.0,100.0,81200.0,73.0,81200.0,97.0,26.258419,4095330776.0,2150039552.0,6577258496.0,96.0,281018368.0,89128960.0,281018368.0,3577169864.0,0.6246370090120367,1
2018-05-30 05:04:13,98.0,1122598.0,8478.0,71554.0,71554.0,99.0,81200.0,97.0,81200.0,98.0,26.258419,5019954888.0,2150039552.0,6577258496.0,99.0,281018368.0,89128960.0,281018368.0,3577169864.0,0.6246370090120367,1
2018-05-30 05:04:14,100.0,1122644.0,8478.0,71277.0,71277.0,100.0,81200.0,98.0,81200.0,97.0,26.258419,5266297256.0,2150039552.0,6577258496.0,100.0,281018368.0,89128960.0,281018368.0,3577169864.0,0.6246370090120367,1
2018-05-30 05:04:15,64.0,1122679.0,8479.0,72138.0,72138.0,98.0,81200.0,100.0,81200.0,99.0,26.258419,5102468280.0,2150039552.0,6523781120.0,95.0,227540992.0,89128960.0,227540992.0,3618345720.0,0.6318270403813019,1
2018-05-30 05:04:16,86.0,1122691.0,8479.0,71856.0,71856.0,100.0,81200.0,96.0,81200.0,93.0,26.258419,4447515800.0,2150039552.0,7692943360.0,100.0,302514176.0,89128960.0,302514176.0,2927188888.0,0.511138855947152,1
2018-05-30 05:04:17,99.0,1122699.0,8479.0,71609.0,71651.0,99.0,81200.0,92.1,81200.0,94.0,26.262527,5324422880.0,2150039552.0,7439187968.0,98.0,48758784.0,89128960.0,48758784.0,2927188888.0,0.511138855947152,1
2018-05-30 05:04:18,100.0,1122747.0,8479.0,71418.0,71451.0,99.0,81200.0,94.0,81200.0,93.1,26.262527,4115506472.0,2150039552.0,7684554752.0,95.0,285212672.0,89128960.0,285212672.0,2971501544.0,0.5188766279729592,1
2018-05-30 05:04:19,100.0,1122785.0,8479.0,72126.0,72126.0,100.0,81200.0,99.0,81200.0,100.0,26.262527,4219015424.0,2150039552.0,7684554752.0,100.0,285212672.0,89128960.0,285212672.0,2971501544.0,0.5188766279729592,1
2018-05-30 05:04:20,98.0,1122810.0,8480.0,71847.0,71847.0,99.0,81200.0,93.9,81200.0,94.0,26.262527,4392480104.0,2150039552.0,7675641856.0,98.0,276299776.0,89128960.0,276299776.0,3045955648.0,0.5318776289316408,1
2018-05-30 05:04:21,99.0,1122822.0,8480.0,71667.0,71667.0,99.0,81200.0,94.1,81200.0,94.0,26.262527,5391517952.0,2150039552.0,7692943360.0,85.0,303562752.0,89128960.0,303562752.0,3252578432.0,0.5679576147020622,1
2018-05-30 05:04:22,96.0,1122833.0,8480.0,71428.0,71428.0,97.0,81200.0,97.0,81200.0,100.0,26.264397,3569558272.0,2150039552.0,7683506176.0,99.0,278921216.0,89128960.0,278921216.0,3368502152.0,0.5881999427119989,1
2018-05-30 05:04:23,99.0,1122874.0,8480.0,71180.0,71180.0,100.0,81200.0,99.0,81200.0,70.0,26.264397,3922671512.0,2150039552.0,7683506176.0,100.0,278921216.0,89128960.0,278921216.0,3368502152.0,0.5881999427119989,1
2018-05-30 05:04:24,100.0,1122916.0,8480.0,70993.0,70993.0,65.3,81200.0,65.7,81200.0,99.0,26.264397,3990261968.0,2150039552.0,7683506176.0,95.0,278921216.0,89128960.0,278921216.0,3368502152.0,0.5881999427119989,1
2018-05-30 05:04:25,95.0,1122939.0,8481.0,71856.0,71856.0,98.0,81200.0,99.0,81200.0,49.5,26.264397,4107146864.0,2150039552.0,7668301824.0,99.0,263716864.0,89128960.0,263716864.0,3475316672.0,0.6068516435896446,1
2018-05-30 05:04:26,89.0,1122953.0,8481.0,71577.0,71577.0,98.0,81200.0,83.0,81200.0,2.0,26.264397,5243260392.0,2150039552.0,7716536320.0,99.0,277348352.0,89128960.0,277348352.0,3687468416.0,0.6438970833833997,1
2018-05-30 05:04:27,59.8,1122966.0,8481.0,71431.0,71431.0,96.0,81200.0,74.7,81200.0,4.0,26.265148,3984142904.0,2150039552.0,7702380544.0,96.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:28,100.0,1122987.0,8481.0,71157.0,71157.0,97.0,81200.0,59.4,81200.0,89.1,26.265148,4505677912.0,2150039552.0,7702380544.0,99.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:29,100.0,1123007.0,8481.0,70877.0,70877.0,100.0,81200.0,66.0,81200.0,100.0,26.265148,4694641264.0,2150039552.0,7702380544.0,99.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:30,99.0,1123007.0,8481.0,70664.0,70664.0,100.0,81200.0,76.0,81200.0,100.0,26.265148,4878073144.0,2150039552.0,7702380544.0,96.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:31,100.0,1123007.0,8481.0,70457.0,70457.0,100.0,81200.0,60.4,81200.0,100.0,26.265148,4978063536.0,2150039552.0,7702380544.0,100.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:32,100.0,1123023.0,8481.0,70177.0,70177.0,99.0,81200.0,65.0,81200.0,100.0,26.167281,5091401224.0,2150039552.0,7702380544.0,99.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:33,100.0,1123072.0,8482.0,71051.0,71051.0,94.1,81200.0,75.0,81200.0,100.0,26.167281,5528592960.0,2150039552.0,7702380544.0,96.0,255852544.0,89128960.0,255852544.0,3800536008.0,0.6636406810229312,1
2018-05-30 05:04:34,100.0,1123080.0,8482.0,70858.0,70858.0,96.0,81200.0,56.0,81200.0,5.0,26.167281,4582802048.0,2150039552.0,7702904832.0,99.0,290979840.0,89128960.0,290979840.0,4332920712.0,0.7566044489717261,1
2018-05-30 05:04:35,96.0,1123092.0,8482.0,70629.0,70629.0,95.0,81200.0,88.9,81200.0,60.0,26.167281,5567052048.0,2150039552.0,7487946752.0,100.0,76021760.0,89128960.0,76021760.0,4362755152.0,0.7618140688879329,1
2018-05-30 05:04:36,96.0,1123112.0,8482.0,70456.0,70456.0,98.0,81200.0,98.0,81200.0,100.0,26.167281,5594954592.0,2150039552.0,7689273344.0,95.0,270532608.0,89128960.0,270532608.0,4431810120.0,0.7738722853855718,1
2018-05-30 05:04:37,98.0,1123146.0,8482.0,70368.0,70368.0,100.0,81200.0,100.0,81200.0,100.0,26.154166,5703531024.0,2150039552.0,7689273344.0,100.0,270532608.0,89128960.0,270532608.0,4431810120.0,0.7738722853855718,1
2018-05-30 05:04:38,100.0,1123203.0,8483.0,71199.0,71199.0,98.0,81200.0,98.0,81200.0,100.0,26.154166,6709418416.0,2150039552.0,7689273344.0,100.0,270532608.0,89128960.0,270532608.0,4431810120.0,0.7738722853855718,1
2018-05-30 05:04:39,100.0,1123215.0,8483.0,71044.0,71044.0,96.0,81200.0,97.0,81200.0,100.0,26.154166,5444382360.0,2150039552.0,7711293440.0,95.0,245366784.0,89128960.0,245366784.0,4536067336.0,0.792077435838601,1
2018-05-30 05:04:40,98.0,1123224.0,8483.0,70895.0,70895.0,68.3,81200.0,69.0,81200.0,100.0,26.154166,6323316672.0,2150039552.0,7702380544.0,100.0,236453888.0,89128960.0,236453888.0,4600103536.0,0.8032592868429503,1
2018-05-30 05:04:41,96.0,1123241.0,8483.0,70603.0,70603.0,96.0,81200.0,96.0,81200.0,98.0,26.154166,5592945832.0,2150039552.0,7738556416.0,99.0,220200960.0,89128960.0,220200960.0,4634908776.0,0.8093368961928278,1
2018-05-30 05:04:42,100.0,1123293.0,8483.0,70410.0,70410.0,97.0,81200.0,96.0,81200.0,100.0,26.167716,5761474784.0,2150039552.0,7738556416.0,99.0,220200960.0,89128960.0,220200960.0,4634908776.0,0.8093368961928278,1
2018-05-30 05:04:43,98.0,1123332.0,8484.0,71238.0,71238.0,100.0,81200.0,83.2,81200.0,100.0,26.167716,5336899376.0,2150039552.0,7732789248.0,97.0,214433792.0,89128960.0,214433792.0,4731531784.0,0.8262089791560275,1
2018-05-30 05:04:44,84.2,1123352.0,8484.0,70999.0,70999.0,95.0,81200.0,97.0,81200.0,100.0,26.167716,3808868264.0,2150039552.0,8116568064.0,100.0,252706816.0,89128960.0,252706816.0,3230181816.0,0.5640467701623545,1
2018-05-30 05:04:45,96.0,1123368.0,8484.0,70815.0,70815.0,98.0,81200.0,83.8,81200.0,99.0,26.167716,4294150136.0,2150039552.0,7908425728.0,100.0,44564480.0,89128960.0,44564480.0,3230181816.0,0.5640467701623545,1
2018-05-30 05:04:46,89.0,1123428.0,8484.0,70637.0,70637.0,99.0,81200.0,99.0,81200.0,99.0,26.167716,4569031624.0,2150039552.0,7908425728.0,95.0,44564480.0,89128960.0,44564480.0,3230181816.0,0.5640467701623545,1
2018-05-30 05:04:47,98.0,1123467.0,8485.0,71509.0,71509.0,97.0,81200.0,97.0,81200.0,99.0,26.239917,4369399040.0,2150039552.0,8069382144.0,100.0,234356736.0,89128960.0,234356736.0,3268122120.0,0.5706718170325267,1
2018-05-30 05:04:48,96.0,1123479.0,8485.0,71384.0,71384.0,92.1,81200.0,97.0,81200.0,98.0,26.239917,5146161096.0,2150039552.0,8096120832.0,99.0,261095424.0,89128960.0,261095424.0,3458941768.0,0.603992296271432,1
2018-05-30 05:04:49,99.0,1123490.0,8485.0,71147.0,71147.0,97.0,81200.0,79.0,81200.0,99.0,26.239917,5945535176.0,2150039552.0,8066760704.0,95.0,226492416.0,89128960.0,226492416.0,3491180336.0,0.6096217193785118,1
2018-05-30 05:04:50,98.0,1123543.0,8485.0,70904.0,70904.0,100.0,81200.0,99.0,81200.0,100.0,26.239917,4016464528.0,2150039552.0,8084062208.0,99.0,243793920.0,89128960.0,243793920.0,3554644864.0,0.6207037463594594,1
2018-05-30 05:04:51,97.0,1123570.0,8485.0,70720.0,70720.0,100.0,81200.0,100.0,81200.0,99.0,26.239917,4047565448.0,2150039552.0,8084062208.0,100.0,243793920.0,89128960.0,243793920.0,3554644864.0,0.6207037463594594,1
2018-05-30 05:04:52,99.0,1123596.0,8486.0,71666.0,71666.0,99.0,81200.0,82.0,81200.0,100.0,26.239696,3928315008.0,2150039552.0,8065712128.0,95.0,236978176.0,89128960.0,236978176.0,3589308968.0,0.6267567108721455,1
2018-05-30 05:04:53,97.0,1123616.0,8486.0,71452.0,71452.0,100.0,81200.0,93.0,81200.0,99.0,26.239696,4837645344.0,2150039552.0,8092975104.0,100.0,264241152.0,89128960.0,264241152.0,3781939960.0,0.6603934827506144,1
2018-05-30 05:04:54,96.0,1123623.0,8486.0,71289.0,71289.0,100.0,81200.0,78.0,81200.0,100.0,26.239696,4924409416.0,2150039552.0,8060993536.0,100.0,226492416.0,89128960.0,226492416.0,3805149568.0,0.6644462900459466,1
2018-05-30 05:04:55,77.0,1123670.0,8486.0,71129.0,71129.0,100.0,81200.0,100.0,81200.0,99.0,26.239696,5057797096.0,2150039552.0,8060993536.0,96.0,226492416.0,89128960.0,226492416.0,3805149568.0,0.6644462900459466,1
2018-05-30 05:04:56,74.3,1123727.0,8487.0,72009.0,72009.0,99.0,81200.0,100.0,81200.0,99.0,26.239696,5503552408.0,2150039552.0,8060993536.0,98.0,226492416.0,89128960.0,226492416.0,3805149568.0,0.6644462900459466,1
2018-05-30 05:04:57,82.8,1123739.0,8487.0,71837.0,71837.0,99.0,81200.0,74.3,81200.0,100.0,26.239476,6336208208.0,2150039552.0,8079867904.0,100.0,245366784.0,89128960.0,245366784.0,3896749888.0,0.6804413230146538,1
2018-05-30 05:04:58,100.0,1123751.0,8487.0,71646.0,71646.0,100.0,81200.0,97.0,81200.0,99.0,26.239476,5055397608.0,2150039552.0,7944077312.0,96.0,88080384.0,89128960.0,88080384.0,4132163792.0,0.7215487466106854,1
2018-05-30 05:04:59,98.0,1123781.0,8487.0,71390.0,71390.0,100.0,81200.0,97.0,81200.0,100.0,26.239476,5416143168.0,2150039552.0,7944077312.0,100.0,88080384.0,89128960.0,88080384.0,4132163792.0,0.7215487466106854,1
2018-05-30 05:05:00,84.0,1123848.0,8488.0,72313.0,72313.0,100.0,81200.0,84.2,81200.0,99.0,26.239476,5519114768.0,2150039552.0,7944077312.0,100.0,88080384.0,89128960.0,88080384.0,4132163792.0,0.7215487466106854,1
2018-05-30 05:05:01,99.0,1123868.0,8488.0,72103.0,72103.0,100.0,81200.0,96.0,81200.0,99.0,26.239476,6482640088.0,2150039552.0,8081965056.0,96.0,231735296.0,89128960.0,231735296.0,4213912008.0,0.7358234282935985,1
2018-05-30 05:05:02,97.0,1123879.0,8488.0,71828.0,71828.0,100.0,81200.0,97.0,81200.0,100.0,26.256985,5052626928.0,2150039552.0,8099790848.0,100.0,218103808.0,89128960.0,218103808.0,4409392768.0,0.7699578199741943,1
2018-05-30 05:05:03,100.0,1123908.0,8488.0,71657.0,71657.0,100.0,81200.0,96.0,81200.0,100.0,26.256985,5984096064.0,2150039552.0,8099790848.0,100.0,218103808.0,89128960.0,218103808.0,4409392768.0,0.7699578199741943,1
2018-05-30 05:05:04,100.0,1123948.0,8488.0,71411.0,71411.0,99.0,81200.0,100.0,81200.0,99.0,26.256985,6232815192.0,2150039552.0,8099790848.0,96.0,218103808.0,89128960.0,218103808.0,4409392768.0,0.7699578199741943,1
2018-05-30 05:05:05,93.1,1123989.0,8489.0,72381.0,72381.0,100.0,81200.0,98.0,81200.0,99.0,26.256985,6224669984.0,2150039552.0,8088256512.0,100.0,206569472.0,89128960.0,206569472.0,4613596728.0,0.8056154363727019,1
2018-05-30 05:05:06,97.0,1124003.0,8489.0,72221.0,72221.0,100.0,81200.0,97.0,81200.0,100.0,26.256985,6948922648.0,2150039552.0,8111325184.0,99.0,256901120.0,89128960.0,256901120.0,4812557424.0,0.8403574863131051,1
2018-05-30 05:05:07,97.1,1124012.0,8489.0,72004.0,72004.0,99.0,81200.0,92.9,81200.0,99.0,26.261102,5524766472.0,2150039552.0,8100839424.0,96.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:08,100.0,1124029.0,8489.0,71753.0,71753.0,99.0,81200.0,100.0,81200.0,100.0,26.261102,6565544112.0,2150039552.0,8100839424.0,100.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:09,100.0,1124055.0,8489.0,71561.0,71561.0,100.0,81200.0,100.0,81200.0,99.0,26.261102,6605505552.0,2150039552.0,8100839424.0,100.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:10,91.1,1124061.0,8489.0,71376.0,71376.0,100.0,81200.0,100.0,81200.0,100.0,26.261102,6702300040.0,2150039552.0,8100839424.0,95.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:11,100.0,1124061.0,8489.0,71125.0,71125.0,99.0,81200.0,100.0,81200.0,100.0,26.261102,6932077832.0,2150039552.0,8100839424.0,100.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:12,100.0,1124061.0,8489.0,70935.0,70935.0,99.0,81200.0,100.0,81200.0,100.0,26.173229,7097157536.0,2150039552.0,8100839424.0,100.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:13,100.0,1124081.0,8489.0,70749.0,70749.0,100.0,81200.0,98.0,81200.0,100.0,26.173229,7414464248.0,2150039552.0,8100839424.0,96.0,235929600.0,89128960.0,235929600.0,4919453576.0,0.8590234415790684,1
2018-05-30 05:05:14,93.9,1124094.0,8489.0,70498.0,70498.0,99.0,81200.0,100.0,81200.0,100.0,26.173229,4151171464.0,2150039552.0,8420130816.0,100.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:15,93.1,1124094.0,8489.0,70307.0,70307.0,99.0,81200.0,100.0,81200.0,100.0,26.173229,4255223200.0,2150039552.0,8420130816.0,99.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:16,99.0,1124094.0,8489.0,70122.0,70122.0,98.0,81200.0,95.0,81200.0,100.0,26.173229,4470151352.0,2150039552.0,8420130816.0,96.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:17,99.0,1124094.0,8489.0,69960.0,69960.0,100.0,81200.0,100.0,81200.0,99.0,26.06479,4509451736.0,2150039552.0,8420130816.0,100.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:18,100.0,1124094.0,8489.0,69701.0,69701.0,99.0,81200.0,100.0,81200.0,100.0,26.06479,4641710704.0,2150039552.0,8420130816.0,100.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:19,100.0,1124094.0,8489.0,69496.0,69496.0,100.0,81200.0,100.0,81200.0,100.0,26.06479,4743373024.0,2150039552.0,8420130816.0,97.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:20,85.1,1124094.0,8489.0,69357.0,69357.0,99.0,81200.0,98.0,81200.0,100.0,26.06479,4909163768.0,2150039552.0,8420130816.0,100.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:21,100.0,1124094.0,8489.0,69203.0,69203.0,100.0,81200.0,100.0,81200.0,99.0,26.06479,5073423024.0,2150039552.0,8420130816.0,100.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:22,100.0,1124094.0,8489.0,69085.0,69085.0,99.0,81200.0,100.0,81200.0,100.0,25.920387,5287764968.0,2150039552.0,8420130816.0,96.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:23,100.0,1124094.0,8489.0,68905.0,68905.0,99.0,81200.0,100.0,81200.0,100.0,25.920387,5455681928.0,2150039552.0,8420130816.0,99.0,225443840.0,89128960.0,225443840.0,3812178608.0,0.6656736845194415,1
2018-05-30 05:05:24,100.0,1124118.0,8490.0,69654.0,69654.0,99.0,81200.0,54.0,81200.0,100.0,25.920387,5349570968.0,2150039552.0,7948271616.0,100.0,266862592.0,89128960.0,266862592.0,4158476384.0,0.7261433896919773,1
2018-05-30 05:05:25,98.0,1124130.0,8490.0,69621.0,69621.0,98.0,81200.0,97.0,81200.0,99.0,25.920387,4734813992.0,2150039552.0,8161656832.0,97.0,475529216.0,89128960.0,475529216.0,4436107840.0,0.774622743168801,1
2018-05-30 05:05:26,99.0,1124143.0,8490.0,69555.0,69555.0,100.0,81200.0,99.0,81200.0,100.0,25.920387,5986029232.0,2150039552.0,8175288320.0,100.0,489160704.0,89128960.0,489160704.0,4445028608.0,0.7761804667473451,1
2018-05-30 05:05:27,97.1,1124178.0,8490.0,69489.0,69489.0,99.0,81200.0,99.0,81200.0,100.0,25.83551,5474140728.0,2150039552.0,8170045440.0,100.0,448266240.0,89128960.0,448266240.0,4462857928.0,0.7792937807751741,1
2018-05-30 05:05:28,100.0,1124224.0,8490.0,69454.0,69454.0,98.0,81200.0,99.0,81200.0,100.0,25.83551,5499957072.0,2150039552.0,8170045440.0,95.0,448266240.0,89128960.0,448266240.0,4462857928.0,0.7792937807751741,1
2018-05-30 05:05:29,98.0,1124251.0,8491.0,70487.0,70487.0,100.0,81200.0,99.0,81200.0,100.0,25.83551,4885135848.0,2150039552.0,8184201216.0,100.0,462422016.0,89128960.0,462422016.0,4471934736.0,0.7808787516924223,1
2018-05-30 05:05:30,94.1,1124263.0,8491.0,70373.0,70373.0,99.0,81200.0,98.0,81200.0,100.0,25.83551,6054327864.0,2150039552.0,8199929856.0,99.0,415760384.0,89128960.0,415760384.0,4518484792.0,0.7890072132569141,1
2018-05-30 05:05:31,98.0,1124275.0,8491.0,70316.0,70316.0,99.0,81200.0,98.0,81200.0,98.0,25.83551,5198285384.0,2150039552.0,8236630016.0,95.0,380108800.0,89128960.0,380108800.0,4552181128.0,0.7948911883919861,1
2018-05-30 05:05:32,99.0,1124327.0,8491.0,70200.0,70200.0,98.0,81200.0,100.0,81200.0,100.0,25.856366,5548461360.0,2150039552.0,8236630016.0,100.0,380108800.0,89128960.0,380108800.0,4552181128.0,0.7948911883919861,1
2018-05-30 05:05:33,100.0,1124376.0,8492.0,70988.0,70988.0,100.0,81200.0,99.0,81200.0,99.0,25.856366,5706204856.0,2150039552.0,8236630016.0,100.0,380108800.0,89128960.0,380108800.0,4552181128.0,0.7948911883919861,1
2018-05-30 05:05:34,100.0,1124394.0,8492.0,70930.0,70930.0,99.0,81200.0,98.0,81200.0,100.0,25.856366,4802647752.0,2150039552.0,8278573056.0,96.0,342360064.0,89128960.0,342360064.0,4630978464.0,0.8086505943325579,1
2018-05-30 05:05:35,98.0,1124405.0,8492.0,70812.0,70812.0,97.0,81200.0,90.0,81200.0,99.0,25.856366,5904243528.0,2150039552.0,8279621632.0,99.0,343408640.0,89128960.0,343408640.0,4661968496.0,0.8140620010125924,1
2018-05-30 05:05:36,61.0,1124418.0,8492.0,70695.0,70695.0,99.0,81200.0,99.0,81200.0,99.0,25.856366,4846769744.0,2150039552.0,8318943232.0,99.0,300417024.0,89128960.0,300417024.0,4693486064.0,0.819565524791259,1
2018-05-30 05:05:37,99.0,1124480.0,8492.0,70634.0,70634.0,92.0,81200.0,100.0,81200.0,98.0,25.884862,4955314488.0,2150039552.0,8318943232.0,96.0,300417024.0,89128960.0,300417024.0,4693486064.0,0.819565524791259,1
2018-05-30 05:05:38,98.0,1124511.0,8493.0,71481.0,71481.0,98.0,81200.0,99.0,81200.0,100.0,25.884862,6275125672.0,2150039552.0,8318943232.0,100.0,300417024.0,89128960.0,300417024.0,4693486064.0,0.819565524791259,1
2018-05-30 05:05:39,98.0,1124525.0,8493.0,71362.0,71362.0,99.0,81200.0,91.9,81200.0,99.0,25.884862,5008666304.0,2150039552.0,8370847744.0,100.0,276299776.0,89128960.0,276299776.0,4805268936.0,0.8390847876385586,1
2018-05-30 05:05:40,99.0,1124540.0,8493.0,71302.0,71302.0,98.0,81200.0,98.0,81200.0,98.0,25.884862,5930646112.0,2150039552.0,8364556288.0,86.1,270008320.0,89128960.0,270008320.0,4823823568.0,0.8423247539461243,1
2018-05-30 05:05:41,100.0,1124599.0,8493.0,71182.0,71182.0,99.0,81200.0,100.0,81200.0,98.0,25.884862,6119684992.0,2150039552.0,8364556288.0,98.0,270008320.0,89128960.0,270008320.0,4823823568.0,0.8423247539461243,1
2018-05-30 05:05:42,99.0,1124666.0,8494.0,72072.0,72072.0,98.0,81200.0,99.0,81200.0,100.0,25.956414,5398137008.0,2150039552.0,8402305024.0,99.0,246939648.0,89128960.0,246939648.0,4854346728.0,0.8476546365328785,1
2018-05-30 05:05:43,100.0,1124710.0,8494.0,71996.0,71996.0,100.0,81200.0,91.0,81200.0,99.0,25.956414,6281599360.0,2150039552.0,8402305024.0,96.0,246939648.0,89128960.0,246939648.0,4854346728.0,0.8476546365328785,1
2018-05-30 05:05:44,100.0,1124775.0,8495.0,72819.0,72819.0,96.0,81200.0,76.0,81200.0,99.0,25.956414,7201395920.0,2150039552.0,8402305024.0,100.0,246939648.0,89128960.0,246939648.0,4854346728.0,0.8476546365328785,1
2018-05-30 05:05:45,94.1,1124807.0,8495.0,72740.0,72740.0,99.0,81200.0,94.0,81200.0,100.0,25.956414,5461839672.0,2150039552.0,8437432320.0,99.0,230162432.0,89128960.0,230162432.0,4987721440.0,0.8709442158229053,1
2018-05-30 05:05:46,95.0,1124881.0,8495.0,72699.0,72699.0,99.0,81200.0,100.0,81200.0,99.0,25.956414,5473171064.0,2150039552.0,8437432320.0,98.0,230162432.0,89128960.0,230162432.0,4987721440.0,0.8709442158229053,1
2018-05-30 05:05:47,100.0,1124920.0,8496.0,73535.0,73535.0,97.0,81200.0,98.0,81200.0,96.0,26.105132,5336359336.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:48,99.0,1124978.0,8496.0,73392.0,73392.0,100.0,81200.0,89.1,81200.0,100.0,26.105132,6868702288.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:49,97.1,1124982.0,8496.0,73320.0,73320.0,97.0,81200.0,89.1,81200.0,98.0,26.105132,6957694720.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:50,55.0,1124982.0,8496.0,73171.0,73171.0,100.0,81200.0,100.0,81200.0,100.0,26.105132,7017227296.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:51,100.0,1124982.0,8496.0,73022.0,73022.0,99.0,81200.0,100.0,81200.0,100.0,26.105132,7040841632.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:52,100.0,1125004.0,8496.0,72946.0,72946.0,99.0,81200.0,100.0,81200.0,99.0,26.0425,7173243824.0,2150039552.0,8436908032.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:53,100.0,1125010.0,8496.0,72796.0,72796.0,100.0,81200.0,100.0,81200.0,100.0,26.0425,7360257080.0,2150039552.0,8436973568.0,98.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:54,99.0,1125010.0,8496.0,72646.0,72646.0,100.0,81200.0,98.0,81200.0,81.0,26.0425,7421719920.0,2150039552.0,8436973568.0,99.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:55,100.0,1125011.0,8496.0,72571.0,72571.0,96.0,81200.0,96.0,81200.0,83.8,26.0425,7478404968.0,2150039552.0,8436973568.0,96.0,229638144.0,89128960.0,229638144.0,4999410152.0,0.8729852712886691,1
2018-05-30 05:05:56,99.0,1125011.0,8496.0,72419.0,72419.0,99.0,81200.0,100.0,81200.0,80.2,26.0425,5401461968.0,2150039552.0,8406564864.0,100.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:05:57,98.0,1125011.0,8496.0,72267.0,72267.0,99.0,81200.0,100.0,81200.0,79.0,25.930353,5424804088.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:05:58,100.0,1125011.0,8496.0,72191.0,72191.0,100.0,81200.0,100.0,81200.0,100.0,25.930353,5555683048.0,2150039552.0,8406564864.0,98.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:05:59,100.0,1125011.0,8496.0,72039.0,72039.0,100.0,81200.0,100.0,81200.0,100.0,25.930353,5579571472.0,2150039552.0,8406564864.0,100.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:00,100.0,1125012.0,8496.0,71886.0,71886.0,100.0,81200.0,100.0,81200.0,100.0,25.930353,5679318736.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:01,99.0,1125012.0,8496.0,71810.0,71810.0,100.0,81200.0,100.0,81200.0,100.0,25.930353,5810635152.0,2150039552.0,8406564864.0,100.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:02,100.0,1125012.0,8496.0,71658.0,71658.0,100.0,81200.0,100.0,81200.0,100.0,25.787803,5872686416.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:03,99.0,1125012.0,8496.0,71506.0,71506.0,77.0,81200.0,77.2,81200.0,77.0,25.787803,5964972768.0,2150039552.0,8406564864.0,98.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:04,100.0,1125012.0,8496.0,71430.0,71430.0,100.0,81200.0,99.0,81200.0,99.0,25.787803,6141279512.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:05,99.0,1125012.0,8496.0,71278.0,71278.0,100.0,81200.0,99.0,81200.0,99.0,25.787803,6204240864.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:06,99.0,1125012.0,8496.0,71126.0,71126.0,99.0,81200.0,100.0,81200.0,99.0,25.787803,6228274808.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:07,100.0,1125013.0,8496.0,71051.0,71051.0,98.0,81200.0,99.0,81200.0,99.0,25.646043,6285088136.0,2150039552.0,8406564864.0,99.0,212860928.0,89128960.0,212860928.0,5056278776.0,0.8829155369882322,1
2018-05-30 05:06:08,97.0,1125049.0,8497.0,72041.0,72041.0,98.0,81200.0,98.0,81200.0,98.0,25.646043,6359917328.0,2150039552.0,8375631872.0,99.0,246415360.0,89128960.0,246415360.0,5415837440.0,0.9457008273110642,1
2018-05-30 05:06:09,97.0,1125077.0,8497.0,72021.0,72021.0,98.0,81200.0,99.0,81200.0,99.0,25.646043,3463428528.0,2150039552.0,7737049088.0,99.0,246939648.0,89128960.0,246939648.0,2934452040.0,0.512407130508821,1
2018-05-30 05:06:10,98.0,1125142.0,8497.0,72010.0,72010.0,90.0,81200.0,100.0,81200.0,98.0,25.646043,3475420544.0,2150039552.0,7737049088.0,99.0,246939648.0,89128960.0,246939648.0,2934452040.0,0.512407130508821,1
2018-05-30 05:06:11,100.0,1125188.0,8498.0,73134.0,73134.0,97.0,81200.0,97.0,81200.0,98.0,25.646043,3935187656.0,2150039552.0,7905345536.0,99.0,415236096.0,89128960.0,415236096.0,2934452040.0,0.512407130508821,1
2018-05-30 05:06:12,100.0,1125216.0,8498.0,73116.0,73116.0,99.0,81200.0,94.1,81200.0,99.0,25.711162,3102413152.0,2150039552.0,7869693952.0,99.0,367001600.0,89128960.0,367001600.0,2945952000.0,0.5144152265431887,1
2018-05-30 05:06:13,100.0,1125277.0,8498.0,73106.0,73106.0,99.0,81200.0,95.0,81200.0,100.0,25.711162,3117038432.0,2150039552.0,7869693952.0,99.0,367001600.0,89128960.0,367001600.0,2945952000.0,0.5144152265431887,1
2018-05-30 05:06:14,100.0,1125312.0,8499.0,74088.0,74088.0,99.0,81200.0,96.0,81200.0,99.0,25.711162,4909287464.0,2150039552.0,7869693952.0,100.0,367001600.0,89128960.0,367001600.0,2945952000.0,0.5144152265431887,1
2018-05-30 05:06:15,95.1,1125324.0,8499.0,74055.0,74055.0,100.0,81200.0,98.0,81200.0,99.0,25.711162,3592524040.0,2150039552.0,7475429376.0,99.0,23068672.0,89128960.0,23068672.0,2946439200.0,0.5145003002641358,1
2018-05-30 05:06:16,100.0,1125393.0,8499.0,74038.0,74038.0,100.0,81200.0,96.0,81200.0,100.0,25.711162,3615506712.0,2150039552.0,7475429376.0,98.0,23068672.0,89128960.0,23068672.0,2946439200.0,0.5145003002641358,1
2018-05-30 05:06:17,100.0,1125442.0,8500.0,75007.0,75007.0,76.2,81200.0,99.0,81200.0,98.0,25.823565,3446363040.0,2150039552.0,7694057472.0,99.0,289931264.0,89128960.0,289931264.0,2967560768.0,0.5181884989135597,1
2018-05-30 05:06:18,100.0,1125454.0,8500.0,74948.0,74948.0,35.4,81200.0,99.0,81200.0,99.0,25.823565,4850381312.0,2150039552.0,7694057472.0,99.0,289931264.0,89128960.0,289931264.0,2967560768.0,0.5181884989135597,1
2018-05-30 05:06:19,100.0,1125526.0,8500.0,74918.0,74918.0,100.0,81200.0,100.0,81200.0,100.0,25.823565,4874405456.0,2150039552.0,7694057472.0,100.0,289931264.0,89128960.0,289931264.0,2967560768.0,0.5181884989135597,1
2018-05-30 05:06:20,97.0,1125573.0,8501.0,75889.0,75889.0,53.0,81200.0,99.0,81200.0,98.0,25.823565,4948478168.0,2150039552.0,7391543296.0,99.0,34078720.0,89128960.0,34078720.0,2990358352.0,0.5221693595446892,1
2018-05-30 05:06:21,99.0,1125589.0,8501.0,75811.0,75811.0,98.0,81200.0,59.4,81200.0,98.0,25.823565,3948079576.0,2150039552.0,7274102784.0,99.0,4194304.0,89128960.0,4194304.0,3032374816.0,0.5295061759107074,1
2018-05-30 05:06:22,100.0,1125627.0,8501.0,75771.0,75771.0,100.0,81200.0,100.0,81200.0,100.0,25.8877,3977951536.0,2150039552.0,7274102784.0,99.0,4194304.0,89128960.0,4194304.0,3032374816.0,0.5295061759107074,1
2018-05-30 05:06:23,99.0,1125671.0,8501.0,75691.0,75691.0,100.0,81200.0,100.0,81200.0,100.0,25.8877,4071249976.0,2150039552.0,7274102784.0,100.0,4194304.0,89128960.0,4194304.0,3032374816.0,0.5295061759107074,1
2018-05-30 05:06:24,98.0,1125716.0,8502.0,75880.0,75880.0,98.0,81200.0,98.0,81200.0,98.0,25.8877,4921186672.0,2150039552.0,7462322176.0,99.0,233832448.0,89128960.0,233832448.0,3033262088.0,0.5296611092656586,1
2018-05-30 05:06:25,100.0,1125786.0,8502.0,75835.0,75835.0,99.0,81200.0,93.0,81200.0,100.0,25.8877,3314385928.0,2150039552.0,7213809664.0,97.0,25690112.0,89128960.0,25690112.0,3116820712.0,0.5442519201460114,1
2018-05-30 05:06:26,99.0,1125891.0,8503.0,76261.0,76261.0,100.0,81200.0,92.1,81200.0,98.0,25.8877,4097605240.0,2150039552.0,7213809664.0,98.0,25690112.0,89128960.0,25690112.0,3116820712.0,0.5442519201460114,1
2018-05-30 05:06:27,98.0,1125970.0,8504.0,76640.0,76640.0,98.0,81200.0,86.0,81200.0,98.0,26.08887600000001,4815462400.0,2150039552.0,7213809664.0,100.0,25690112.0,89128960.0,25690112.0,3116820712.0,0.5442519201460114,1
2018-05-30 05:06:28,100.0,1126032.0,8504.0,76621.0,76621.0,100.0,81200.0,100.0,81200.0,100.0,26.08887600000001,3942512104.0,2150039552.0,7346454528.0,99.0,197132288.0,89128960.0,197132288.0,3140229656.0,0.548339535025988,1
2018-05-30 05:06:29,100.0,1126099.0,8505.0,77113.0,77113.0,99.0,81200.0,98.0,81200.0,98.0,26.08887600000001,4954831312.0,2150039552.0,7346454528.0,100.0,197132288.0,89128960.0,197132288.0,3140229656.0,0.548339535025988,1
2018-05-30 05:06:30,98.0,1126121.0,8505.0,77021.0,77021.0,98.0,81200.0,100.0,81200.0,100.0,26.08887600000001,4800507192.0,2150039552.0,7136739328.0,99.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:31,99.0,1126121.0,8505.0,77021.0,77021.0,100.0,81200.0,100.0,81200.0,100.0,26.08887600000001,4829981816.0,2150039552.0,7136739328.0,99.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:32,100.0,1126121.0,8505.0,77021.0,77021.0,100.0,81200.0,100.0,81200.0,100.0,26.158189,4836421112.0,2150039552.0,7136739328.0,98.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:33,100.0,1126143.0,8505.0,77020.0,77020.0,99.0,81200.0,99.0,81200.0,100.0,26.158189,4913029968.0,2150039552.0,7136739328.0,100.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:34,100.0,1126155.0,8505.0,77020.0,77020.0,100.0,81200.0,94.1,81200.0,100.0,26.158189,4920060296.0,2150039552.0,7136739328.0,99.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:35,99.0,1126155.0,8505.0,76974.0,76974.0,100.0,81200.0,100.0,81200.0,100.0,26.158189,4930216288.0,2150039552.0,7136739328.0,99.0,24641536.0,89128960.0,24641536.0,3195042016.0,0.5579107407302111,1
2018-05-30 05:06:36,98.0,1126181.0,8505.0,76857.0,76857.0,100.0,81200.0,100.0,81200.0,100.0,26.158189,3501393872.0,2150039552.0,7265714176.0,100.0,189792256.0,89128960.0,189792256.0,3217152696.0,0.5617716557964523,1
2018-05-30 05:06:37,97.1,1126240.0,8506.0,77036.0,77036.0,93.1,81200.0,69.3,81200.0,93.9,26.12074800000001,3983624008.0,2150039552.0,7194935296.0,98.0,154140672.0,89128960.0,154140672.0,3217152696.0,0.5617716557964523,1
2018-05-30 05:06:38,99.0,1126323.0,8506.0,76995.0,76995.0,100.0,81200.0,97.0,81200.0,99.0,26.12074800000001,4250857288.0,2150039552.0,7194935296.0,99.0,154140672.0,89128960.0,154140672.0,3217152696.0,0.5617716557964523,1
2018-05-30 05:06:39,99.0,1126357.0,8507.0,77528.0,77528.0,100.0,81200.0,68.0,81200.0,99.0,26.12074800000001,4308839784.0,2150039552.0,7194935296.0,100.0,154140672.0,89128960.0,154140672.0,3217152696.0,0.5617716557964523,1
2018-05-30 05:06:40,94.1,1126448.0,8508.0,78080.0,78080.0,98.0,81200.0,94.1,81200.0,98.0,26.12074800000001,4417279376.0,2150039552.0,7194935296.0,100.0,154140672.0,89128960.0,154140672.0,3217152696.0,0.5617716557964523,1
2018-05-30 05:06:41,99.0,1126486.0,8508.0,78019.0,78019.0,96.0,81200.0,93.9,81200.0,96.0,26.12074800000001,4254394688.0,2150039552.0,6981025792.0,100.0,6291456.0,89128960.0,6291456.0,3439949200.0,0.6006758586070176,1
2018-05-30 05:06:42,100.0,1126544.0,8508.0,77985.0,77985.0,98.0,81200.0,78.2,81200.0,98.0,26.289607,3967143384.0,2150039552.0,7129923584.0,100.0,186646528.0,89128960.0,186646528.0,3444615056.0,0.6014905994348579,1
2018-05-30 05:06:43,99.0,1126582.0,8508.0,78653.0,78653.0,99.0,81200.0,100.0,81200.0,100.0,26.289607,3979741288.0,2150039552.0,7129923584.0,100.0,186646528.0,89128960.0,186646528.0,3444615056.0,0.6014905994348579,1
2018-05-30 05:06:44,100.0,1126582.0,8508.0,78443.0,78443.0,100.0,81200.0,100.0,81200.0,100.0,26.289607,4098827576.0,2150039552.0,7129923584.0,100.0,186646528.0,89128960.0,186646528.0,3444615056.0,0.6014905994348579,1
2018-05-30 05:06:45,98.0,1126627.0,8509.0,78252.0,78252.0,91.0,81200.0,89.0,81200.0,89.1,26.289607,4850654768.0,2150039552.0,7070679040.0,99.0,157810688.0,89128960.0,157810688.0,3445589920.0,0.6016608278993437,1
2018-05-30 05:06:46,98.0,1126657.0,8509.0,78065.0,78065.0,81.0,81200.0,96.0,81200.0,98.0,26.289607,4148749832.0,2150039552.0,7172390912.0,100.0,245891072.0,89128960.0,245891072.0,3593506056.0,0.627489596531634,1
2018-05-30 05:06:47,98.0,1126705.0,8509.0,77811.0,77811.0,100.0,81200.0,100.0,81200.0,100.0,26.345621,4188433376.0,2150039552.0,7172390912.0,99.0,245891072.0,89128960.0,245891072.0,3593506056.0,0.627489596531634,1
2018-05-30 05:06:48,96.0,1126715.0,8509.0,78054.0,78054.0,100.0,81200.0,100.0,81200.0,99.0,26.345621,4288140176.0,2150039552.0,7172390912.0,99.0,245891072.0,89128960.0,245891072.0,3593506056.0,0.627489596531634,1
2018-05-30 05:06:49,98.0,1126715.0,8509.0,77932.0,77932.0,99.0,81200.0,98.0,81200.0,99.0,26.345621,4395823104.0,2150039552.0,7172390912.0,100.0,245891072.0,89128960.0,245891072.0,3593506056.0,0.627489596531634,1
2018-05-30 05:06:50,94.1,1126740.0,8510.0,77802.0,77802.0,95.0,81200.0,95.1,81200.0,95.0,26.345621,5154264232.0,2150039552.0,7158759424.0,99.0,232259584.0,89128960.0,232259584.0,3638070968.0,0.6352714169083263,1
2018-05-30 05:06:51,95.0,1126760.0,8510.0,77672.0,77672.0,96.0,81200.0,97.0,81200.0,97.0,26.345621,5150356896.0,2150039552.0,7416709120.0,97.0,284164096.0,89128960.0,284164096.0,3887822472.0,0.6788824385779471,1
2018-05-30 05:06:52,98.0,1126782.0,8510.0,77607.0,77607.0,96.0,81200.0,90.1,81200.0,97.0,26.29162800000001,4259317392.0,2150039552.0,7648968704.0,97.0,258998272.0,89128960.0,258998272.0,3941310712.0,0.6882224295543771,1
2018-05-30 05:06:53,100.0,1126818.0,8510.0,77476.0,77476.0,100.0,81200.0,100.0,81200.0,100.0,26.29162800000001,4378648840.0,2150039552.0,7648968704.0,100.0,258998272.0,89128960.0,258998272.0,3941310712.0,0.6882224295543771,1
2018-05-30 05:06:54,99.0,1126846.0,8510.0,77346.0,77346.0,100.0,81200.0,100.0,81200.0,99.0,26.29162800000001,4434163832.0,2150039552.0,7648968704.0,100.0,258998272.0,89128960.0,258998272.0,3941310712.0,0.6882224295543771,1
2018-05-30 05:06:55,97.0,1126885.0,8511.0,77343.0,77343.0,77.2,81200.0,78.2,81200.0,77.0,26.29162800000001,4414217888.0,2150039552.0,7878606848.0,74.8,204996608.0,89128960.0,204996608.0,3993032328.0,0.6972539367927231,1
2018-05-30 05:06:56,-1.0,1126898.0,8511.0,77115.0,77115.0,95.0,81200.0,95.0,81200.0,95.0,26.29162800000001,4472011392.0,2150039552.0,7905869824.0,96.0,232259584.0,89128960.0,232259584.0,4098448528.0,0.7156614663126617,1
2018-05-30 05:06:57,99.0,1126957.0,8511.0,76921.0,76921.0,100.0,81200.0,100.0,81200.0,100.0,26.322146000000004,4568175480.0,2150039552.0,7905869824.0,100.0,232259584.0,89128960.0,232259584.0,4098448528.0,0.7156614663126617,1
2018-05-30 05:06:58,98.0,1126981.0,8511.0,76955.0,76955.0,99.0,81200.0,98.0,81200.0,99.0,26.322146000000004,4714431848.0,2150039552.0,7905869824.0,99.0,232259584.0,89128960.0,232259584.0,4098448528.0,0.7156614663126617,1
2018-05-30 05:06:59,99.0,1126981.0,8511.0,76751.0,76751.0,100.0,81200.0,95.0,81200.0,100.0,26.322146000000004,4949600224.0,2150039552.0,7905869824.0,100.0,232259584.0,89128960.0,232259584.0,4098448528.0,0.7156614663126617,1
2018-05-30 05:07:01,61.4,1127025.0,8512.0,76447.0,76447.0,96.0,81200.0,96.0,81200.0,97.0,26.322146000000004,5961642928.0,2150039552.0,8003387392.0,96.0,317194240.0,89128960.0,317194240.0,4397026424.0,0.7677984379984286,1
2018-05-30 05:07:02,97.0,1127052.0,8512.0,76243.0,76243.0,97.0,81200.0,98.0,81200.0,97.0,26.29155200000001,5484320456.0,2150039552.0,7972454400.0,98.0,273154048.0,89128960.0,273154048.0,4424820712.0,0.7726518113589337,1
2018-05-30 05:07:03,100.0,1127110.0,8512.0,76381.0,76406.0,97.0,81200.0,97.0,81200.0,98.0,26.29155200000001,5568913208.0,2150039552.0,7972454400.0,98.0,273154048.0,89128960.0,273154048.0,4424820712.0,0.7726518113589337,1
2018-05-30 05:07:04,98.0,1127110.0,8512.0,76200.0,76200.0,100.0,81200.0,100.0,81200.0,100.0,26.29155200000001,5732121280.0,2150039552.0,7972454400.0,100.0,273154048.0,89128960.0,273154048.0,4424820712.0,0.7726518113589337,1
2018-05-30 05:07:05,100.0,1127135.0,8513.0,75921.0,75921.0,99.0,81200.0,98.0,81200.0,100.0,26.29155200000001,5735805208.0,2150039552.0,7994474496.0,100.0,295174144.0,89128960.0,295174144.0,4429408328.0,0.7734528901015382,1
2018-05-30 05:07:06,87.9,1127156.0,8513.0,75775.0,75775.0,95.0,81200.0,96.0,81200.0,95.0,26.29155200000001,6339801240.0,2150039552.0,8010203136.0,95.0,319291392.0,89128960.0,319291392.0,4629238792.0,0.8083468168894801,1
2018-05-30 05:07:07,96.0,1127181.0,8513.0,75501.0,75501.0,92.0,81200.0,88.0,81200.0,92.0,26.288829,5570664408.0,2150039552.0,7772176384.0,92.0,81264640.0,89128960.0,81264640.0,4670864368.0,0.8156153773100268,1
2018-05-30 05:07:08,97.0,1127233.0,8513.0,75221.0,75221.0,100.0,81200.0,100.0,81200.0,100.0,26.288829,5825315912.0,2150039552.0,7772176384.0,100.0,81264640.0,89128960.0,81264640.0,4670864368.0,0.8156153773100268,1
2018-05-30 05:07:09,100.0,1127241.0,8513.0,75300.0,75300.0,100.0,81200.0,99.0,81200.0,100.0,26.288829,6011759152.0,2150039552.0,7772176384.0,100.0,81264640.0,89128960.0,81264640.0,4670864368.0,0.8156153773100268,1
2018-05-30 05:07:10,97.0,1127264.0,8514.0,75093.0,75093.0,95.0,81200.0,94.1,81200.0,95.0,26.288829,6051769192.0,2150039552.0,7929987072.0,95.0,285736960.0,89128960.0,285736960.0,4846883136.0,0.8463513616086755,1
2018-05-30 05:07:11,66.0,1127276.0,8514.0,74819.0,74819.0,95.0,81200.0,43.4,81200.0,96.0,26.288829,3622406664.0,2150039552.0,7305035776.0,94.1,335544320.0,89128960.0,335544320.0,2175147144.0,0.3798190910257633,1
2018-05-30 05:07:12,100.0,1127288.0,8514.0,74813.0,74813.0,94.1,81200.0,99.0,81200.0,93.1,26.287229,2380101848.0,2150039552.0,7295598592.0,95.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:13,98.0,1127308.0,8514.0,74812.0,74812.0,90.2,81200.0,100.0,81200.0,92.0,26.287229,3503931048.0,2150039552.0,7295598592.0,91.1,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:14,100.0,1127308.0,8514.0,74812.0,74812.0,100.0,81200.0,100.0,81200.0,100.0,26.287229,3521286432.0,2150039552.0,7295598592.0,100.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:15,100.0,1127308.0,8514.0,74812.0,74812.0,100.0,81200.0,99.0,81200.0,100.0,26.287229,3538806920.0,2150039552.0,7295598592.0,100.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:16,100.0,1127322.0,8514.0,74812.0,74812.0,100.0,81200.0,100.0,81200.0,100.0,26.287229,3636558896.0,2150039552.0,7295598592.0,100.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:17,100.0,1127330.0,8514.0,74675.0,74675.0,100.0,81200.0,100.0,81200.0,100.0,26.188131,3744210104.0,2150039552.0,7295598592.0,100.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:18,99.0,1127365.0,8514.0,74214.0,74214.0,100.0,81200.0,100.0,81200.0,100.0,26.188131,4166220720.0,2150039552.0,7295598592.0,100.0,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:19,93.1,1127372.0,8514.0,73779.0,73779.0,78.2,81200.0,98.0,81200.0,79.0,26.188131,4333386880.0,2150039552.0,7295598592.0,78.2,307757056.0,89128960.0,307757056.0,2226343256.0,0.3887588359885498,1
2018-05-30 05:07:20,100.0,1127373.0,8514.0,73259.0,73259.0,100.0,81200.0,100.0,81200.0,99.0,26.188131,2830651656.0,2150039552.0,7234781184.0,100.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:21,98.0,1127373.0,8514.0,73019.0,73019.0,92.1,81200.0,92.1,81200.0,92.1,26.188131,3015113640.0,2150039552.0,7234781184.0,93.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:22,98.0,1127373.0,8514.0,72546.0,72546.0,100.0,81200.0,99.0,81200.0,100.0,26.09069,3246553520.0,2150039552.0,7234781184.0,100.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:23,98.0,1127373.0,8514.0,72334.0,72334.0,63.0,81200.0,90.8,81200.0,63.0,26.09069,3355473504.0,2150039552.0,7234781184.0,63.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:24,99.0,1127373.0,8514.0,71932.0,71932.0,88.0,81200.0,73.0,81200.0,88.0,26.09069,3566277448.0,2150039552.0,7234781184.0,88.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:25,93.0,1127373.0,8514.0,71699.0,71699.0,96.0,81200.0,94.2,81200.0,96.0,26.09069,3797466824.0,2150039552.0,7234781184.0,96.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:26,97.0,1127373.0,8514.0,71425.0,71425.0,100.0,81200.0,100.0,81200.0,99.0,26.09069,3978201336.0,2150039552.0,7234781184.0,99.0,299892736.0,89128960.0,299892736.0,2298126912.0,0.4012935295827897,1
2018-05-30 05:07:27,99.0,1127385.0,8515.0,71269.0,71269.0,100.0,81200.0,100.0,81200.0,100.0,25.958332,3366801184.0,2150039552.0,7290355712.0,100.0,355467264.0,89128960.0,355467264.0,2800976560.0,0.489099955347053,1
2018-05-30 05:07:28,96.0,1127403.0,8515.0,71201.0,71201.0,91.1,81200.0,97.0,81200.0,92.0,25.958332,4035396272.0,2150039552.0,7290355712.0,91.1,355467264.0,89128960.0,355467264.0,2800976560.0,0.489099955347053,1
2018-05-30 05:07:29,100.0,1127488.0,8516.0,71718.0,71718.0,99.0,81200.0,100.0,81200.0,98.0,25.958332,4217991976.0,2150039552.0,7290355712.0,99.0,355467264.0,89128960.0,355467264.0,2800976560.0,0.489099955347053,1
2018-05-30 05:07:30,100.0,1127508.0,8516.0,71629.0,71629.0,98.0,81200.0,99.0,81200.0,98.0,25.958332,3349302352.0,2150039552.0,7060193280.0,97.1,585629696.0,89128960.0,585629696.0,3216948824.0,0.5617360561461302,1
2018-05-30 05:07:31,97.0,1127522.0,8516.0,71585.0,71585.0,99.0,81200.0,98.0,81200.0,99.0,25.958332,4690256408.0,2150039552.0,7011434496.0,99.0,523763712.0,89128960.0,523763712.0,3219837864.0,0.5622405335327584,1
2018-05-30 05:07:32,99.0,1127546.0,8516.0,71495.0,71495.0,97.0,81200.0,99.0,81200.0,97.0,25.969643,3553919040.0,2150039552.0,7040794624.0,98.0,483917824.0,89128960.0,483917824.0,3248365168.0,0.5672219044274052,1
2018-05-30 05:07:33,98.0,1127598.0,8516.0,71405.0,71405.0,99.0,81200.0,90.0,81200.0,99.0,25.969643,3619552944.0,2150039552.0,7040794624.0,99.0,483917824.0,89128960.0,483917824.0,3248365168.0,0.5672219044274052,1
2018-05-30 05:07:34,99.0,1127631.0,8517.0,71740.0,71740.0,100.0,81200.0,100.0,81200.0,100.0,25.969643,4913310888.0,2150039552.0,7040794624.0,100.0,483917824.0,89128960.0,483917824.0,3248365168.0,0.5672219044274052,1
2018-05-30 05:07:35,95.0,1127643.0,8517.0,71561.0,71561.0,97.0,81200.0,99.0,81200.0,96.0,25.969643,4553746848.0,2150039552.0,7085883392.0,96.0,436731904.0,89128960.0,436731904.0,3311968376.0,0.5783281473845863,1
2018-05-30 05:07:36,81.0,1127653.0,8517.0,71404.0,71404.0,96.0,81200.0,97.0,81200.0,95.0,25.969643,3848921976.0,2150039552.0,7155089408.0,95.0,398983168.0,89128960.0,398983168.0,3384163016.0,0.5909346060406689,1
2018-05-30 05:07:37,95.0,1127665.0,8517.0,71290.0,71290.0,96.1,81200.0,97.0,81200.0,97.0,25.979783,4865007216.0,2150039552.0,7168196608.0,98.0,412090368.0,89128960.0,412090368.0,3388559800.0,0.5917023621471572,1
2018-05-30 05:07:38,99.0,1127676.0,8517.0,71110.0,71110.0,97.0,81200.0,99.0,81200.0,96.0,25.979783,3756256256.0,2150039552.0,7212236800.0,96.0,368574464.0,89128960.0,368574464.0,3444536944.0,0.6014769597006817,1
2018-05-30 05:07:39,100.0,1127721.0,8517.0,70928.0,70928.0,98.0,81200.0,100.0,81200.0,98.0,25.979783,4034048648.0,2150039552.0,7212236800.0,98.0,368574464.0,89128960.0,368574464.0,3444536944.0,0.6014769597006817,1
2018-05-30 05:07:40,88.0,1127768.0,8518.0,71844.0,71844.0,100.0,81200.0,100.0,81200.0,100.0,25.979783,4156123920.0,2150039552.0,7212236800.0,99.0,368574464.0,89128960.0,368574464.0,3444536944.0,0.6014769597006817,1
2018-05-30 05:07:41,62.0,1127796.0,8518.0,71643.0,71643.0,99.0,81200.0,99.0,81200.0,99.0,25.979783,5147891304.0,2150039552.0,7260471296.0,100.0,327680000.0,89128960.0,327680000.0,3492094192.0,0.6097812947691725,1
2018-05-30 05:07:42,99.0,1127807.0,8518.0,71479.0,71479.0,96.0,81200.0,98.0,81200.0,96.0,25.98876,5672102552.0,2150039552.0,7263092736.0,95.0,330301440.0,89128960.0,330301440.0,3597195000.0,0.6281337512780336,1
2018-05-30 05:07:43,100.0,1127870.0,8518.0,71316.0,71316.0,96.0,81200.0,96.0,81200.0,97.0,25.98876,3847951528.0,2150039552.0,7307657216.0,97.0,311951360.0,89128960.0,311951360.0,3598857888.0,0.6284241208791799,1
2018-05-30 05:07:44,99.0,1127929.0,8519.0,71635.0,71635.0,83.8,81200.0,100.0,81200.0,100.0,25.98876,5672007464.0,2150039552.0,7307657216.0,100.0,311951360.0,89128960.0,311951360.0,3598857888.0,0.6284241208791799,1
2018-05-30 05:07:45,87.0,1127957.0,8519.0,71479.0,71479.0,33.3,81200.0,97.0,81200.0,97.0,25.98876,4666059552.0,2150039552.0,7305035776.0,97.0,309329920.0,89128960.0,309329920.0,3684753096.0,0.6434229405755952,1
2018-05-30 05:07:46,66.3,1128013.0,8519.0,71400.0,71400.0,99.0,81200.0,98.0,81200.0,98.0,25.98876,4766823040.0,2150039552.0,7305035776.0,97.1,309329920.0,89128960.0,309329920.0,3684753096.0,0.6434229405755952,1
2018-05-30 05:07:47,97.0,1128046.0,8520.0,72129.0,72129.0,100.0,81200.0,99.0,81200.0,99.0,26.098517,6010643504.0,2150039552.0,7305035776.0,100.0,309329920.0,89128960.0,309329920.0,3684753096.0,0.6434229405755952,1
2018-05-30 05:07:48,100.0,1128068.0,8520.0,72023.0,72023.0,100.0,81200.0,100.0,81200.0,99.0,26.098517,4759310408.0,2150039552.0,7316570112.0,99.0,283115520.0,89128960.0,283115520.0,3879824800.0,0.6774859038571851,1
2018-05-30 05:07:49,99.0,1128114.0,8520.0,71968.0,71968.0,100.0,81200.0,85.0,81200.0,85.0,26.098517,4049079664.0,2150039552.0,7352221696.0,85.0,271056896.0,89128960.0,271056896.0,3895008104.0,0.6801371767790907,1
2018-05-30 05:07:50,99.0,1128175.0,8521.0,72729.0,72729.0,99.0,81200.0,99.0,81200.0,97.1,26.098517,5193534360.0,2150039552.0,7352221696.0,98.0,271056896.0,89128960.0,271056896.0,3895008104.0,0.6801371767790907,1
2018-05-30 05:07:51,97.0,1128191.0,8521.0,72573.0,72573.0,99.0,81200.0,100.0,81200.0,98.0,26.098517,6089523880.0,2150039552.0,7343833088.0,97.0,262668288.0,89128960.0,262668288.0,3910215136.0,0.6827925930286866,1
2018-05-30 05:07:52,100.0,1128219.0,8521.0,72425.0,72425.0,100.0,81200.0,98.0,81200.0,98.0,26.140076,5076679480.0,2150039552.0,7370571776.0,98.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:53,99.0,1128237.0,8521.0,72316.0,72316.0,100.0,81200.0,98.0,81200.0,97.0,26.140076,5182173672.0,2150039552.0,7370571776.0,97.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:54,98.0,1128251.0,8521.0,72316.0,72316.0,100.0,81200.0,100.0,81200.0,99.0,26.140076,5203434648.0,2150039552.0,7370571776.0,100.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:55,100.0,1128251.0,8521.0,72316.0,72316.0,100.0,81200.0,100.0,81200.0,100.0,26.140076,5224082648.0,2150039552.0,7370571776.0,98.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:56,99.0,1128251.0,8521.0,72316.0,72316.0,99.0,81200.0,100.0,81200.0,100.0,26.140076,5245089272.0,2150039552.0,7370571776.0,100.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:57,100.0,1128275.0,8521.0,72315.0,72315.0,100.0,81200.0,100.0,81200.0,99.0,26.053982,5347602840.0,2150039552.0,7370571776.0,100.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:58,100.0,1128277.0,8521.0,72214.0,72214.0,99.0,81200.0,100.0,81200.0,100.0,26.053982,5598642456.0,2150039552.0,7370571776.0,100.0,246415360.0,89128960.0,246415360.0,3961650008.0,0.691774029702502,1
2018-05-30 05:07:59,94.9,1128306.0,8522.0,73285.0,73285.0,99.0,81200.0,100.0,81200.0,100.0,26.053982,4323876960.0,2150039552.0,7358513152.0,100.0,234356736.0,89128960.0,234356736.0,3992088304.0,0.6970890935366815,1
2018-05-30 05:08:00,96.0,1128328.0,8522.0,72794.0,72794.0,98.0,81200.0,84.2,81200.0,85.0,26.053982,5129370824.0,2150039552.0,7390494720.0,84.0,264241152.0,89128960.0,264241152.0,4168849408.0,0.7279547028060057,1
2018-05-30 05:08:01,96.0,1128366.0,8522.0,72340.0,72340.0,96.0,81200.0,97.0,81200.0,98.0,26.053982,6466714280.0,2150039552.0,7390494720.0,94.1,264241152.0,89128960.0,264241152.0,4168849408.0,0.7279547028060057,1
2018-05-30 05:08:02,99.0,1128433.0,8523.0,72541.0,72541.0,99.0,81200.0,100.0,81200.0,100.0,26.070303,6647904992.0,2150039552.0,7390494720.0,100.0,264241152.0,89128960.0,264241152.0,4168849408.0,0.7279547028060057,1
2018-05-30 05:08:03,98.0,1128441.0,8523.0,72415.0,72415.0,98.0,81200.0,98.0,81200.0,99.0,26.070303,2887379008.0,2150039552.0,7997095936.0,100.0,282591232.0,89128960.0,282591232.0,2767939848.0,0.4833311622072726,1
2018-05-30 05:08:04,82.2,1128517.0,8523.0,72341.0,72341.0,98.0,81200.0,88.9,81200.0,100.0,26.070303,3240241152.0,2150039552.0,7997095936.0,100.0,282591232.0,89128960.0,282591232.0,2767939848.0,0.4833311622072726,1
2018-05-30 05:08:05,88.0,1128555.0,8524.0,73315.0,73315.0,100.0,81200.0,99.0,81200.0,99.0,26.070303,3395782352.0,2150039552.0,7784235008.0,100.0,69730304.0,89128960.0,69730304.0,2767939848.0,0.4833311622072726,1
2018-05-30 05:08:06,87.1,1128600.0,8524.0,73144.0,73144.0,97.0,81200.0,95.0,81200.0,99.0,26.070303,3743949704.0,2150039552.0,7784235008.0,100.0,69730304.0,89128960.0,69730304.0,2767939848.0,0.4833311622072726,1
2018-05-30 05:08:07,100.0,1128665.0,8525.0,74915.0,74915.0,100.0,81200.0,90.0,81200.0,100.0,26.215066,5034736872.0,2150039552.0,7784235008.0,99.0,69730304.0,89128960.0,69730304.0,2767939848.0,0.4833311622072726,1
2018-05-30 05:08:08,99.0,1128693.0,8525.0,74748.0,74748.0,97.0,81200.0,96.0,81200.0,99.0,26.215066,3596345768.0,2150039552.0,7972454400.0,100.0,243793920.0,89128960.0,243793920.0,2883127584.0,0.5034449744178712,1
2018-05-30 05:08:09,99.0,1128714.0,8525.0,74582.0,74582.0,99.0,81200.0,98.0,81200.0,100.0,26.215066,4532227512.0,2150039552.0,8013348864.0,100.0,230686720.0,89128960.0,230686720.0,2918516696.0,0.5096245381265271,1
2018-05-30 05:08:10,79.0,1128743.0,8525.0,74499.0,74499.0,68.0,81200.0,92.1,81200.0,95.0,26.215066,3590092360.0,2150039552.0,8004960256.0,100.0,222298112.0,89128960.0,222298112.0,2978594608.0,0.5201152021671229,1
2018-05-30 05:08:11,83.0,1128795.0,8525.0,74331.0,74331.0,100.0,81200.0,80.0,81200.0,100.0,26.215066,3806554640.0,2150039552.0,8004960256.0,100.0,222298112.0,89128960.0,222298112.0,2978594608.0,0.5201152021671229,1
2018-05-30 05:08:12,89.0,1128834.0,8526.0,74995.0,74995.0,83.2,81200.0,69.0,81200.0,96.1,26.257087,3758274504.0,2150039552.0,8023310336.0,100.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:13,97.0,1128848.0,8526.0,74857.0,74857.0,82.0,81200.0,1.0,81200.0,93.0,26.257087,5423483440.0,2150039552.0,8023310336.0,99.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:14,99.0,1128876.0,8526.0,74856.0,74856.0,100.0,81200.0,62.4,81200.0,66.0,26.257087,5432593488.0,2150039552.0,8023310336.0,72.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:15,81.2,1128920.0,8526.0,74527.0,74527.0,95.0,81200.0,100.0,81200.0,99.0,26.257087,5540835816.0,2150039552.0,8023310336.0,100.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:16,70.0,1128931.0,8526.0,74527.0,74527.0,99.0,81200.0,100.0,81200.0,96.0,26.257087,5548329784.0,2150039552.0,8023310336.0,100.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:17,100.0,1128931.0,8526.0,74519.0,74519.0,100.0,81200.0,100.0,81200.0,100.0,26.227962,5575794352.0,2150039552.0,8023310336.0,100.0,214433792.0,89128960.0,214433792.0,3005848096.0,0.5248741423004354,1
2018-05-30 05:08:18,93.0,1128931.0,8526.0,74000.0,74000.0,99.0,81200.0,87.1,81200.0,88.0,26.227962,3556814624.0,2150039552.0,8032223232.0,99.0,223346688.0,89128960.0,223346688.0,3137706976.0,0.5478990305630178,1
2018-05-30 05:08:19,95.0,1128931.0,8526.0,73462.0,73462.0,100.0,81200.0,98.0,81200.0,95.0,26.227962,3780784320.0,2150039552.0,8032223232.0,99.0,223346688.0,89128960.0,223346688.0,3137706976.0,0.5478990305630178,1
2018-05-30 05:08:20,90.1,1128931.0,8526.0,73085.0,73085.0,94.0,81200.0,96.0,81200.0,94.9,26.227962,3952459976.0,2150039552.0,8032223232.0,100.0,223346688.0,89128960.0,223346688.0,3137706976.0,0.5478990305630178,1
2018-05-30 05:08:21,94.9,1128931.0,8526.0,72874.0,72874.0,100.0,81200.0,100.0,81200.0,100.0,26.227962,4036940240.0,2150039552.0,8032223232.0,99.0,223346688.0,89128960.0,223346688.0,3137706976.0,0.5478990305630178,1
2018-05-30 05:08:22,80.0,1128959.0,8527.0,73143.0,73143.0,100.0,81200.0,100.0,81200.0,95.0,26.109248,4002108512.0,2150039552.0,7777419264.0,98.0,223870976.0,89128960.0,223870976.0,3400814992.0,0.5938423350214642,1
2018-05-30 05:08:23,97.0,1128971.0,8527.0,73066.0,73066.0,95.0,81200.0,94.1,81200.0,96.0,26.109248,5503728144.0,2150039552.0,7777419264.0,98.0,223870976.0,89128960.0,223870976.0,3400814992.0,0.5938423350214642,1
2018-05-30 05:08:24,98.0,1129029.0,8527.0,72991.0,72991.0,99.0,81200.0,99.0,81200.0,99.0,26.109248,5577641184.0,2150039552.0,7777419264.0,99.0,223870976.0,89128960.0,223870976.0,3400814992.0,0.5938423350214642,1
2018-05-30 05:08:25,90.0,1129074.0,8528.0,73678.0,73678.0,99.0,81200.0,98.0,81200.0,96.0,26.109248,4368649248.0,2150039552.0,7563509760.0,100.0,61341696.0,89128960.0,61341696.0,3622362632.0,0.6325284641303935,1
2018-05-30 05:08:26,98.0,1129086.0,8528.0,73557.0,73557.0,98.0,81200.0,98.0,81200.0,97.0,26.109248,5473485376.0,2150039552.0,7855538176.0,99.0,346554368.0,89128960.0,346554368.0,3677919072.0,0.6422295993384801,1
2018-05-30 05:08:27,99.0,1129098.0,8528.0,73429.0,73429.0,98.0,81200.0,99.0,81200.0,98.0,26.120831,4458661128.0,2150039552.0,7918452736.0,99.0,321388544.0,89128960.0,321388544.0,3728827064.0,0.6511190334628443,1
2018-05-30 05:08:28,99.0,1129108.0,8528.0,73365.0,73365.0,97.0,81200.0,97.0,81200.0,93.1,26.120831,6009960160.0,2150039552.0,7918452736.0,99.0,321388544.0,89128960.0,321388544.0,3728827064.0,0.6511190334628443,1
2018-05-30 05:08:29,100.0,1129118.0,8528.0,73237.0,73237.0,99.0,81200.0,60.4,81200.0,98.0,26.120831,4030395752.0,2150039552.0,7912685568.0,97.0,315621376.0,89128960.0,315621376.0,3762059248.0,0.6569219594646546,1
2018-05-30 05:08:30,100.0,1129190.0,8528.0,73107.0,73107.0,99.0,81200.0,76.0,81200.0,99.0,26.120831,4152235136.0,2150039552.0,7912685568.0,99.0,315621376.0,89128960.0,315621376.0,3762059248.0,0.6569219594646546,1
2018-05-30 05:08:31,96.1,1129223.0,8529.0,73807.0,73807.0,96.0,81200.0,70.3,81200.0,96.0,26.120831,4596290576.0,2150039552.0,7928938496.0,96.0,295698432.0,89128960.0,295698432.0,3834509256.0,0.6695730098817612,1
2018-05-30 05:08:32,98.0,1129242.0,8529.0,73533.0,73533.0,95.0,81200.0,95.0,81200.0,100.0,26.130134,5409845688.0,2150039552.0,7929462784.0,95.0,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:33,100.0,1129285.0,8529.0,73365.0,73365.0,95.0,81200.0,97.0,81200.0,100.0,26.130134,5670965056.0,2150039552.0,7929462784.0,93.1,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:34,100.0,1129313.0,8529.0,73120.0,73120.0,100.0,81200.0,100.0,81200.0,96.0,26.130134,5828448232.0,2150039552.0,7929462784.0,100.0,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:35,99.0,1129324.0,8529.0,72844.0,72844.0,99.0,81200.0,100.0,81200.0,100.0,26.130134,5988433312.0,2150039552.0,7929462784.0,97.1,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:36,99.0,1129324.0,8529.0,72673.0,72673.0,96.0,81200.0,96.0,81200.0,100.0,26.130134,6004682104.0,2150039552.0,7929462784.0,100.0,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:37,99.0,1129324.0,8529.0,72425.0,72425.0,100.0,81200.0,100.0,81200.0,96.0,26.083984,6101343752.0,2150039552.0,7929462784.0,99.0,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:38,100.0,1129324.0,8529.0,72146.0,72146.0,100.0,81200.0,100.0,81200.0,100.0,26.083984,6241350448.0,2150039552.0,7929462784.0,98.0,296222720.0,89128960.0,296222720.0,3984094912.0,0.6956933061794779,1
2018-05-30 05:08:39,97.0,1129324.0,8529.0,71939.0,71978.0,96.0,81200.0,96.0,81200.0,98.0,26.083984,4568782832.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:40,100.0,1129324.0,8529.0,71731.0,71731.0,100.0,81200.0,82.8,81200.0,96.0,26.083984,4731327440.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:41,99.0,1129324.0,8529.0,71451.0,71451.0,92.9,81200.0,91.0,81200.0,97.0,26.083984,5036709128.0,2150039552.0,7891714048.0,95.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:42,100.0,1129324.0,8529.0,71242.0,71242.0,100.0,81200.0,100.0,81200.0,100.0,25.939475,5051320912.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:43,100.0,1129324.0,8529.0,71036.0,71036.0,99.0,81200.0,100.0,81200.0,96.0,25.939475,5206854216.0,2150039552.0,7891714048.0,98.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:44,95.0,1129324.0,8529.0,70756.0,70756.0,99.0,81200.0,99.0,81200.0,100.0,25.939475,5283942912.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:45,100.0,1129324.0,8529.0,70585.0,70585.0,100.0,81200.0,100.0,81200.0,99.0,25.939475,5444838792.0,2150039552.0,7891714048.0,100.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:46,99.0,1129324.0,8529.0,70370.0,70370.0,64.4,81200.0,64.4,81200.0,96.0,25.939475,5694925560.0,2150039552.0,7891714048.0,98.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:47,100.0,1129324.0,8529.0,70081.0,70081.0,99.0,81200.0,100.0,81200.0,99.0,25.795766,5785072816.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:48,100.0,1129324.0,8529.0,69987.0,69987.0,100.0,81200.0,100.0,81200.0,100.0,25.795766,5870380104.0,2150039552.0,7891714048.0,100.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:49,99.0,1129324.0,8529.0,69822.0,69822.0,97.0,81200.0,96.0,81200.0,97.0,25.795766,5984038824.0,2150039552.0,7891714048.0,100.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:50,100.0,1129324.0,8529.0,69709.0,69709.0,99.0,81200.0,100.0,81200.0,99.0,25.795766,6000522296.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:51,100.0,1129324.0,8529.0,69672.0,69672.0,96.0,81200.0,97.0,81200.0,100.0,25.795766,6099843112.0,2150039552.0,7891714048.0,99.0,286785536.0,89128960.0,286785536.0,4127168808.0,0.7206765342236744,1
2018-05-30 05:08:52,98.0,1129348.0,8530.0,69959.0,69959.0,100.0,81200.0,99.0,81200.0,95.0,25.661718,3572865984.0,2150039552.0,8354136064.0,100.0,332922880.0,89128960.0,332922880.0,3448434720.0,0.6021575802009664,1
2018-05-30 05:08:53,83.0,1129373.0,8530.0,69906.0,69906.0,96.0,81200.0,97.0,81200.0,100.0,25.661718,4256633976.0,2150039552.0,7721844736.0,100.0,332922880.0,89128960.0,332922880.0,3448434720.0,0.6021575802009664,1
2018-05-30 05:08:54,99.0,1129430.0,8530.0,69870.0,69870.0,99.0,81200.0,99.0,81200.0,100.0,25.661718,4607825712.0,2150039552.0,7721844736.0,100.0,332922880.0,89128960.0,332922880.0,3448434720.0,0.6021575802009664,1
2018-05-30 05:08:55,99.0,1129479.0,8531.0,70121.0,70121.0,100.0,81200.0,99.0,81200.0,96.0,25.661718,3767331088.0,2150039552.0,7383678976.0,98.0,25165824.0,89128960.0,25165824.0,3461139408.0,0.6043760430122005,1
2018-05-30 05:08:56,95.0,1129499.0,8531.0,70099.0,70099.0,97.0,81200.0,97.0,81200.0,99.0,25.661718,5130442552.0,2150039552.0,8006533120.0,99.0,631242752.0,89128960.0,631242752.0,3484281632.0,0.6084170838715468,1
2018-05-30 05:08:57,98.0,1129507.0,8531.0,70078.0,70078.0,99.0,81200.0,100.0,81200.0,99.0,25.704589,5031943136.0,2150039552.0,8050573312.0,99.0,587202560.0,89128960.0,587202560.0,3489524512.0,0.6093325832764722,1
2018-05-30 05:08:58,99.0,1129579.0,8531.0,70066.0,70066.0,99.0,81200.0,98.0,81200.0,95.0,25.704589,5111265080.0,2150039552.0,8050573312.0,100.0,587202560.0,89128960.0,587202560.0,3489524512.0,0.6093325832764722,1
2018-05-30 05:08:59,100.0,1129608.0,8532.0,70420.0,70420.0,100.0,81200.0,100.0,81200.0,100.0,25.704589,4364568960.0,2150039552.0,7449214976.0,100.0,18350080.0,89128960.0,18350080.0,3493315160.0,0.6099944973367372,1
2018-05-30 05:09:00,99.0,1129620.0,8532.0,70367.0,70367.0,99.0,81200.0,98.0,81200.0,99.0,25.704589,4157593056.0,2150039552.0,7977697280.0,99.0,523239424.0,89128960.0,523239424.0,3512789888.0,0.6133951286491234,1
2018-05-30 05:09:01,100.0,1129632.0,8532.0,70341.0,70341.0,100.0,81200.0,99.0,81200.0,96.0,25.704589,3771269784.0,2150039552.0,8115585024.0,97.0,472907776.0,89128960.0,472907776.0,3523239776.0,0.6152198635744959,1
2018-05-30 05:09:02,99.0,1129637.0,8532.0,70288.0,70288.0,99.0,81200.0,99.0,81200.0,99.0,25.713982,5190880080.0,2150039552.0,8115585024.0,99.0,472907776.0,89128960.0,472907776.0,3523239776.0,0.6152198635744959,1
2018-05-30 05:09:03,100.0,1129678.0,8532.0,70233.0,70233.0,100.0,81200.0,96.0,81200.0,100.0,25.713982,5226432528.0,2150039552.0,8115585024.0,100.0,472907776.0,89128960.0,472907776.0,3523239776.0,0.6152198635744959,1
2018-05-30 05:09:04,99.0,1129725.0,8533.0,71391.0,71391.0,99.0,81200.0,100.0,81200.0,95.0,25.713982,5234408976.0,2150039552.0,8115585024.0,99.0,472907776.0,89128960.0,472907776.0,3523239776.0,0.6152198635744959,1
2018-05-30 05:09:05,96.0,1129753.0,8533.0,71333.0,71333.0,100.0,81200.0,99.0,81200.0,100.0,25.713982,4362169768.0,2150039552.0,7569801216.0,99.0,2621440.0,89128960.0,2621440.0,3573895424.0,0.6240652339816214,1
2018-05-30 05:09:06,98.0,1129760.0,8533.0,71270.0,71270.0,98.0,81200.0,98.0,81200.0,98.0,25.713982,3892942344.0,2150039552.0,7962492928.0,98.0,372768768.0,89128960.0,372768768.0,3582445832.0,0.6255582861658922,1
2018-05-30 05:09:07,100.0,1129766.0,8533.0,71238.0,71238.0,100.0,81200.0,100.0,81200.0,93.2,25.71335,5394972928.0,2150039552.0,7962492928.0,97.1,372768768.0,89128960.0,372768768.0,3582445832.0,0.6255582861658922,1
2018-05-30 05:09:08,100.0,1129783.0,8533.0,71175.0,71175.0,100.0,81200.0,99.0,81200.0,100.0,25.71335,3749470384.0,2150039552.0,7594442752.0,100.0,41418752.0,89128960.0,41418752.0,3584362808.0,0.6258930240174653,1
2018-05-30 05:09:09,99.0,1129831.0,8533.0,71110.0,71110.0,99.0,81200.0,100.0,81200.0,100.0,25.71335,3802842112.0,2150039552.0,7594442752.0,100.0,41418752.0,89128960.0,41418752.0,3584362808.0,0.6258930240174653,1
2018-05-30 05:09:10,100.0,1129874.0,8534.0,71750.0,71750.0,100.0,81200.0,99.0,81200.0,95.0,25.71335,5299852736.0,2150039552.0,7594442752.0,99.0,41418752.0,89128960.0,41418752.0,3584362808.0,0.6258930240174653,1
2018-05-30 05:09:11,57.6,1129888.0,8534.0,71698.0,71698.0,98.0,81200.0,98.0,81200.0,99.0,25.71335,5004379032.0,2150039552.0,7893286912.0,99.0,298844160.0,89128960.0,298844160.0,3665370376.0,0.6400383754843028,1
2018-05-30 05:09:12,97.0,1129896.0,8534.0,71646.0,71646.0,100.0,81200.0,100.0,81200.0,99.0,25.714938,3968353760.0,2150039552.0,7573471232.0,98.0,15728640.0,89128960.0,15728640.0,3686872616.0,0.6437930461852462,1
2018-05-30 05:09:13,100.0,1129928.0,8534.0,71619.0,71619.0,100.0,81200.0,100.0,81200.0,97.0,25.714938,4754079304.0,2150039552.0,7573471232.0,100.0,15728640.0,89128960.0,15728640.0,3686872616.0,0.6437930461852462,1
2018-05-30 05:09:14,97.0,1130003.0,8535.0,72062.0,72062.0,100.0,81200.0,93.0,81200.0,100.0,25.714938,5080369824.0,2150039552.0,7573471232.0,100.0,15728640.0,89128960.0,15728640.0,3686872616.0,0.6437930461852462,1
2018-05-30 05:09:15,99.0,1130021.0,8535.0,72008.0,72008.0,98.0,81200.0,100.0,81200.0,98.0,25.714938,4635694224.0,2150039552.0,7873888256.0,99.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:16,97.0,1130033.0,8535.0,71980.0,71980.0,98.0,81200.0,99.0,81200.0,95.0,25.714938,5426682600.0,2150039552.0,7873888256.0,96.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:17,99.0,1130059.0,8535.0,71924.0,71924.0,100.0,81200.0,99.0,81200.0,99.0,25.755299,5450846216.0,2150039552.0,7873888256.0,100.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:18,100.0,1130059.0,8535.0,71868.0,71868.0,99.0,81200.0,96.0,81200.0,100.0,25.755299,5498482392.0,2150039552.0,7873888256.0,100.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:19,99.0,1130059.0,8535.0,71841.0,71841.0,100.0,81200.0,100.0,81200.0,98.0,25.755299,5531440560.0,2150039552.0,7873888256.0,100.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:20,100.0,1130083.0,8535.0,71785.0,71785.0,99.0,81200.0,99.0,81200.0,99.0,25.755299,5629262008.0,2150039552.0,7873888256.0,99.0,229113856.0,89128960.0,229113856.0,3736983656.0,0.6525433184211533,1
2018-05-30 05:09:21,99.0,1130107.0,8535.0,71729.0,71729.0,100.0,81200.0,99.0,81200.0,100.0,25.755299,4192168984.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:22,97.0,1130110.0,8535.0,71701.0,71701.0,99.0,81200.0,100.0,81200.0,99.0,25.66912,4198719216.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:23,99.0,1130110.0,8535.0,71646.0,71646.0,100.0,81200.0,100.0,81200.0,96.0,25.66912,4232394520.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:24,98.0,1130110.0,8535.0,71591.0,71591.0,99.0,81200.0,100.0,81200.0,100.0,25.66912,4254071840.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:25,99.0,1130110.0,8535.0,71563.0,71563.0,99.0,81200.0,98.0,81200.0,100.0,25.66912,4274013616.0,2150039552.0,7861829632.0,98.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:26,99.0,1130110.0,8535.0,71507.0,71507.0,99.0,81200.0,100.0,81200.0,96.0,25.66912,4306244520.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:27,100.0,1130110.0,8535.0,71452.0,71452.0,100.0,81200.0,100.0,81200.0,100.0,25.526909,4325334464.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:28,96.1,1130110.0,8535.0,71424.0,71424.0,99.0,81200.0,92.0,81200.0,100.0,25.526909,4358504544.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:29,100.0,1130110.0,8535.0,71369.0,71369.0,100.0,81200.0,89.0,81200.0,97.0,25.526909,4408578096.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:30,99.0,1130110.0,8535.0,71313.0,71313.0,100.0,81200.0,89.9,81200.0,100.0,25.526909,4457356144.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:31,100.0,1130110.0,8535.0,71286.0,71286.0,100.0,81200.0,89.0,81200.0,99.0,25.526909,4477113024.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:32,100.0,1130186.0,8536.0,72736.0,72736.0,99.0,81200.0,93.0,81200.0,96.0,25.427591,5264258752.0,2150039552.0,7861829632.0,99.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:33,100.0,1130277.0,8537.0,73536.0,73536.0,99.0,81200.0,100.0,81200.0,100.0,25.427591,5615005584.0,2150039552.0,7861829632.0,100.0,217055232.0,89128960.0,217055232.0,3737909520.0,0.6527049906206013,1
2018-05-30 05:09:34,99.0,1130337.0,8537.0,73535.0,73535.0,99.0,81200.0,99.0,81200.0,100.0,25.427591,5050515256.0,2150039552.0,7758544896.0,98.0,152567808.0,89128960.0,152567808.0,3811199168.0,0.6655026570045718,1
2018-05-30 05:09:35,92.1,1130398.0,8538.0,74014.0,74014.0,99.0,81200.0,100.0,81200.0,96.0,25.427591,5055845624.0,2150039552.0,7758544896.0,100.0,152567808.0,89128960.0,152567808.0,3811199168.0,0.6655026570045718,1
2018-05-30 05:09:36,100.0,1130442.0,8538.0,74014.0,74014.0,97.0,81200.0,95.0,81200.0,100.0,25.427591,5138907584.0,2150039552.0,7570325504.0,96.1,1572864.0,89128960.0,1572864.0,3961310384.0,0.6917147253564369,1
2018-05-30 05:09:37,98.0,1130492.0,8538.0,74013.0,74013.0,100.0,81200.0,100.0,81200.0,100.0,25.647937,5144845544.0,2150039552.0,7570325504.0,100.0,1572864.0,89128960.0,1572864.0,3961310384.0,0.6917147253564369,1
2018-05-30 05:09:38,96.0,1130539.0,8539.0,74950.0,74950.0,99.0,81200.0,100.0,81200.0,96.0,25.647937,5566399448.0,2150039552.0,7570325504.0,100.0,1572864.0,89128960.0,1572864.0,3961310384.0,0.6917147253564369,1
2018-05-30 05:09:39,99.0,1130601.0,8539.0,74950.0,74950.0,98.0,81200.0,99.0,81200.0,100.0,25.647937,4966399448.0,2150039552.0,7630094336.0,98.0,97517568.0,89128960.0,97517568.0,3961380224.0,0.6917269206533805,1
2018-05-30 05:09:40,99.0,1130670.0,8540.0,76200.0,76200.0,99.0,81200.0,100.0,81200.0,99.0,25.647937,5551350560.0,2150039552.0,7630094336.0,100.0,97517568.0,89128960.0,97517568.0,3961380224.0,0.6917269206533805,1
2018-05-30 05:09:41,77.5,1130710.0,8540.0,76193.0,76193.0,97.0,81200.0,97.0,81200.0,96.0,25.647937,4980349648.0,2150039552.0,7498498048.0,98.0,1048576.0,89128960.0,1048576.0,3961527712.0,0.6917526746619089,1
2018-05-30 05:09:42,100.0,1130752.0,8540.0,76185.0,76185.0,100.0,81200.0,99.0,81200.0,100.0,25.782851,4991981168.0,2150039552.0,7498498048.0,100.0,1048576.0,89128960.0,1048576.0,3961527712.0,0.6917526746619089,1
2018-05-30 05:09:43,100.0,1130791.0,8541.0,77297.0,77297.0,99.0,81200.0,98.0,81200.0,100.0,25.782851,5030611576.0,2150039552.0,7498498048.0,100.0,1048576.0,89128960.0,1048576.0,3961527712.0,0.6917526746619089,1
2018-05-30 05:09:44,76.2,1130863.0,8541.0,77283.0,77283.0,95.0,81200.0,97.0,81200.0,97.0,25.782851,4767709648.0,2150039552.0,7614889984.0,96.0,150994944.0,89128960.0,150994944.0,3961597552.0,0.6917648699588526,1
2018-05-30 05:09:45,100.0,1130897.0,8541.0,77266.0,77266.0,99.0,81200.0,100.0,81200.0,98.0,25.782851,4782306744.0,2150039552.0,7614889984.0,100.0,150994944.0,89128960.0,150994944.0,3961597552.0,0.6917648699588526,1
2018-05-30 05:09:46,100.0,1130958.0,8542.0,78287.0,78287.0,97.0,81200.0,95.0,81200.0,100.0,25.782851,4956051992.0,2150039552.0,7440302080.0,98.0,8912896.0,89128960.0,8912896.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:47,100.0,1131067.0,8543.0,79042.0,79042.0,99.0,81200.0,93.0,81200.0,96.0,25.954691,5283749576.0,2150039552.0,7440302080.0,98.0,8912896.0,89128960.0,8912896.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:48,99.0,1131115.0,8543.0,78989.0,78989.0,98.0,81200.0,90.9,81200.0,100.0,25.954691,4401280144.0,2150039552.0,7526285312.0,99.0,126353408.0,89128960.0,126353408.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:49,100.0,1131236.0,8544.0,79052.0,79052.0,99.0,81200.0,89.0,81200.0,100.0,25.954691,4408765448.0,2150039552.0,7526285312.0,100.0,126353408.0,89128960.0,126353408.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:50,100.0,1131272.0,8544.0,79006.0,79006.0,99.0,81200.0,92.9,81200.0,96.0,25.954691,4448452504.0,2150039552.0,7526285312.0,98.0,126353408.0,89128960.0,126353408.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:51,97.0,1131403.0,8545.0,79225.0,79225.0,100.0,81200.0,96.0,81200.0,99.0,25.954691,4771375232.0,2150039552.0,7526285312.0,100.0,126353408.0,89128960.0,126353408.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:52,100.0,1131470.0,8546.0,79478.0,79478.0,100.0,81200.0,99.0,81200.0,100.0,26.266298,5585000152.0,2150039552.0,7526285312.0,100.0,126353408.0,89128960.0,126353408.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:53,98.0,1131528.0,8546.0,79460.0,79460.0,97.0,81200.0,95.0,81200.0,97.0,26.266298,4123083272.0,2150039552.0,7426670592.0,97.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:54,100.0,1131554.0,8546.0,79644.0,79644.0,100.0,81200.0,100.0,81200.0,100.0,26.266298,4161775336.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:55,97.0,1131635.0,8547.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,99.0,26.266298,4956354280.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:56,95.0,1131684.0,8547.0,79510.0,79510.0,97.0,81200.0,98.0,81200.0,96.0,26.266298,5057236208.0,2150039552.0,7426670592.0,97.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:57,100.0,1131685.0,8547.0,79465.0,79465.0,100.0,81200.0,99.0,81200.0,100.0,26.41551500000001,5063982672.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:58,100.0,1131685.0,8547.0,79465.0,79465.0,100.0,81200.0,100.0,81200.0,100.0,26.41551500000001,5066418824.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:09:59,99.0,1131685.0,8547.0,79465.0,79465.0,99.0,81200.0,100.0,81200.0,96.0,26.41551500000001,5068830552.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:10:00,99.0,1131685.0,8547.0,79465.0,79465.0,100.0,81200.0,100.0,81200.0,99.0,26.41551500000001,5071266720.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:10:01,99.0,1131685.0,8547.0,79465.0,79465.0,100.0,81200.0,100.0,81200.0,100.0,26.41551500000001,5073702768.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:10:02,100.0,1131685.0,8547.0,79437.0,79437.0,98.0,81200.0,99.0,81200.0,96.0,26.269169,5077806784.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:10:03,99.0,1131698.0,8548.0,79408.0,79408.0,100.0,81200.0,100.0,81200.0,100.0,26.269169,5080216784.0,2150039552.0,7426670592.0,100.0,57147392.0,89128960.0,57147392.0,3968872536.0,0.6930352105966017,1
2018-05-30 05:10:04,99.0,1131730.0,8548.0,79157.0,79157.0,100.0,81200.0,98.0,81200.0,98.0,26.269169,5552601552.0,2150039552.0,7502168064.0,100.0,166199296.0,89128960.0,166199296.0,3979345480.0,0.6948639715066008,1
2018-05-30 05:10:05,99.0,1131793.0,8549.0,79577.0,79577.0,100.0,81200.0,99.0,81200.0,95.0,26.269169,5588623264.0,2150039552.0,7502168064.0,99.0,166199296.0,89128960.0,166199296.0,3979345480.0,0.6948639715066008,1
2018-05-30 05:10:06,98.0,1131865.0,8549.0,79506.0,79506.0,94.0,81200.0,96.0,81200.0,100.0,26.269169,4888224776.0,2150039552.0,7508459520.0,96.0,238026752.0,89128960.0,238026752.0,3991787728.0,0.6970366076607631,1
2018-05-30 05:10:07,100.0,1131945.0,8549.0,79688.0,79688.0,99.0,81200.0,98.0,81200.0,100.0,26.374049,4943055288.0,2150039552.0,7508459520.0,100.0,238026752.0,89128960.0,238026752.0,3991787728.0,0.6970366076607631,1
2018-05-30 05:10:08,99.0,1131945.0,8549.0,79539.0,79539.0,100.0,81200.0,99.0,81200.0,95.0,26.374049,5001949168.0,2150039552.0,7508459520.0,98.0,238026752.0,89128960.0,238026752.0,3991787728.0,0.6970366076607631,1
2018-05-30 05:10:09,100.0,1131945.0,8549.0,79368.0,79368.0,97.0,81200.0,74.7,81200.0,100.0,26.374049,5116496072.0,2150039552.0,7508459520.0,97.0,238026752.0,89128960.0,238026752.0,3991787728.0,0.6970366076607631,1
2018-05-30 05:10:10,97.0,1131984.0,8550.0,79243.0,79243.0,95.0,81200.0,94.1,81200.0,68.0,26.374049,5694389160.0,2150039552.0,7545159680.0,96.0,274726912.0,89128960.0,274726912.0,4061456472.0,0.7092020002835009,1
2018-05-30 05:10:11,98.0,1132008.0,8550.0,79045.0,79045.0,93.9,81200.0,82.8,81200.0,6.0,26.374049,5843534704.0,2150039552.0,7758544896.0,89.9,328204288.0,89128960.0,328204288.0,4167551288.0,0.7277280281372126,1
2018-05-30 05:10:12,99.0,1132056.0,8550.0,78874.0,78874.0,99.0,81200.0,98.0,81200.0,98.0,26.373084,5912541904.0,2150039552.0,7758544896.0,100.0,328204288.0,89128960.0,328204288.0,4167551288.0,0.7277280281372126,1
2018-05-30 05:10:13,100.0,1132074.0,8550.0,78888.0,78888.0,100.0,81200.0,100.0,81200.0,100.0,26.373084,6082071216.0,2150039552.0,7758544896.0,99.0,328204288.0,89128960.0,328204288.0,4167551288.0,0.7277280281372126,1
2018-05-30 05:10:14,97.0,1132074.0,8550.0,78714.0,78714.0,95.0,81200.0,95.0,81200.0,100.0,26.373084,4702125496.0,2150039552.0,7787380736.0,92.0,357040128.0,89128960.0,357040128.0,4224269208.0,0.7376319782578726,1
2018-05-30 05:10:15,65.3,1132099.0,8551.0,78585.0,78585.0,97.0,81200.0,97.0,81200.0,100.0,26.373084,5038690888.0,2150039552.0,8084127744.0,45.5,414187520.0,89128960.0,414187520.0,4390520944.0,0.7666624663437743,1
2018-05-30 05:10:16,98.0,1132119.0,8551.0,78465.0,78465.0,81.0,81200.0,79.2,81200.0,99.0,26.373084,6276104160.0,2150039552.0,8096710656.0,25.3,426770432.0,89128960.0,426770432.0,4662582736.0,0.8141692581602825,1
2018-05-30 05:10:17,98.0,1132165.0,8551.0,78299.0,78299.0,98.0,81200.0,99.0,81200.0,100.0,26.31894,5899135512.0,2150039552.0,8236695552.0,94.1,394264576.0,89128960.0,394264576.0,4686803072.0,0.8183985564076376,1
2018-05-30 05:10:18,98.0,1132203.0,8551.0,78140.0,78140.0,100.0,81200.0,100.0,81200.0,100.0,26.31894,5953417312.0,2150039552.0,8236695552.0,100.0,394264576.0,89128960.0,394264576.0,4686803072.0,0.8183985564076376,1
2018-05-30 05:10:19,100.0,1132203.0,8551.0,77968.0,77968.0,98.0,81200.0,97.0,81200.0,99.0,26.31894,6027009720.0,2150039552.0,8236695552.0,98.0,394264576.0,89128960.0,394264576.0,4686803072.0,0.8183985564076376,1
2018-05-30 05:10:20,67.3,1132240.0,8552.0,77689.0,77689.0,94.0,81200.0,95.0,81200.0,99.0,26.31894,6196686904.0,2150039552.0,8250327040.0,94.1,407896064.0,89128960.0,407896064.0,4726127368.0,0.8252652727137727,1
2018-05-30 05:10:21,96.0,1132250.0,8552.0,77518.0,77518.0,92.0,81200.0,91.9,81200.0,98.0,26.31894,6818666016.0,2150039552.0,8256618496.0,100.0,368050176.0,89128960.0,368050176.0,4886650184.0,0.8532953902302803,1
2018-05-30 05:10:22,98.0,1132272.0,8552.0,77276.0,77276.0,97.0,81200.0,96.1,81200.0,92.0,26.314957,5145327832.0,2150039552.0,8266055680.0,100.0,377487360.0,89128960.0,377487360.0,4928959920.0,0.8606834170648732,1
2018-05-30 05:10:23,99.0,1132332.0,8552.0,76997.0,76997.0,100.0,81200.0,100.0,81200.0,99.0,26.314957,5244808016.0,2150039552.0,8266055680.0,96.0,377487360.0,89128960.0,377487360.0,4928959920.0,0.8606834170648732,1
2018-05-30 05:10:24,99.0,1132334.0,8552.0,76830.0,76830.0,99.0,81200.0,99.0,81200.0,99.0,26.314957,5262775848.0,2150039552.0,8266055680.0,99.0,377487360.0,89128960.0,377487360.0,4928959920.0,0.8606834170648732,1
2018-05-30 05:10:25,78.8,1132357.0,8553.0,76666.0,76666.0,95.0,81200.0,96.0,81200.0,99.0,26.314957,5338043872.0,2150039552.0,8303280128.0,56.0,355467264.0,89128960.0,355467264.0,4963285680.0,0.8666773007420909,1
2018-05-30 05:10:26,97.0,1132372.0,8553.0,76452.0,76452.0,94.1,81200.0,96.0,81200.0,98.0,26.314957,5735612592.0,2150039552.0,8299610112.0,65.0,351797248.0,89128960.0,351797248.0,5121478856.0,0.8943006219875241,1
2018-05-30 05:10:27,100.0,1132379.0,8553.0,76291.0,76291.0,92.1,81200.0,82.2,81200.0,99.0,26.306564,6388733632.0,2150039552.0,8299610112.0,100.0,351797248.0,89128960.0,351797248.0,5121478856.0,0.8943006219875241,1
2018-05-30 05:10:28,100.0,1132385.0,8553.0,76131.0,76131.0,96.0,81200.0,96.0,81200.0,99.0,26.306564,6464116008.0,2150039552.0,8299610112.0,100.0,351797248.0,89128960.0,351797248.0,5121478856.0,0.8943006219875241,1
2018-05-30 05:10:29,98.0,1132433.0,8553.0,75915.0,75915.0,99.0,81200.0,99.0,81200.0,98.0,26.306564,6639338624.0,2150039552.0,8299610112.0,96.0,351797248.0,89128960.0,351797248.0,5121478856.0,0.8943006219875241,1
2018-05-30 05:10:30,100.0,1132461.0,8553.0,75752.0,75752.0,90.1,81200.0,100.0,81200.0,92.0,26.306564,6720202560.0,2150039552.0,8299610112.0,79.0,351797248.0,89128960.0,351797248.0,5121478856.0,0.8943006219875241,1
2018-05-30 05:10:31,98.0,1132492.0,8554.0,75743.0,75743.0,97.0,81200.0,95.0,81200.0,100.0,26.306564,6666501392.0,2150039552.0,8246132736.0,59.0,342360064.0,89128960.0,342360064.0,5153450888.0,0.8998835032036221,1
2018-05-30 05:10:32,98.0,1132510.0,8554.0,75471.0,75471.0,89.0,81200.0,95.0,81200.0,93.1,26.299325,7527834296.0,2150039552.0,8295415808.0,95.0,391643136.0,89128960.0,391643136.0,5408060792.0,0.9443428872826224,1
2018-05-30 05:10:33,89.9,1132526.0,8554.0,75308.0,75308.0,97.0,81200.0,97.0,81200.0,100.0,26.299325,2132173176.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:34,100.0,1132564.0,8554.0,75055.0,75055.0,100.0,81200.0,100.0,81200.0,99.0,26.299325,2196634280.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:35,98.0,1132595.0,8554.0,74780.0,74780.0,100.0,81200.0,100.0,81200.0,100.0,26.299325,2406340048.0,2150039552.0,7203848192.0,99.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:36,99.0,1132595.0,8554.0,74613.0,74639.0,100.0,81200.0,100.0,81200.0,100.0,26.299325,2509104680.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:37,98.0,1132595.0,8554.0,74360.0,74360.0,96.0,81200.0,96.0,81200.0,96.0,26.25667,2719826272.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:38,98.0,1132595.0,8554.0,74087.0,74087.0,99.0,81200.0,100.0,81200.0,99.0,26.25667,2961221072.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:39,97.0,1132595.0,8554.0,73920.0,73920.0,100.0,81200.0,100.0,81200.0,100.0,26.25667,3064345016.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:40,98.0,1132595.0,8554.0,73668.0,73668.0,100.0,81200.0,100.0,81200.0,100.0,26.25667,3073149192.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:41,100.0,1132595.0,8554.0,73449.0,73449.0,97.0,81200.0,100.0,81200.0,78.0,26.25667,3230048240.0,2150039552.0,7203848192.0,99.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:42,100.0,1132595.0,8554.0,73290.0,73290.0,97.0,81200.0,97.0,81200.0,98.0,26.111204,3325346440.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:43,100.0,1132595.0,8554.0,73037.0,73037.0,100.0,81200.0,100.0,81200.0,100.0,26.111204,3443251576.0,2150039552.0,7203848192.0,100.0,371195904.0,89128960.0,371195904.0,1876883568.0,0.3277370051609491,1
2018-05-30 05:10:44,96.0,1132621.0,8555.0,72878.0,72878.0,97.0,81200.0,93.0,81200.0,96.0,26.111204,3212949048.0,2150039552.0,7134117888.0,100.0,351272960.0,89128960.0,351272960.0,2156858880.0,0.3766256372734139,1
2018-05-30 05:10:45,98.0,1132639.0,8555.0,72803.0,72803.0,96.0,81200.0,88.0,81200.0,97.0,26.111204,4199530048.0,2150039552.0,7194935296.0,99.0,412090368.0,89128960.0,412090368.0,2491292152.0,0.4350235905935833,1
2018-05-30 05:10:46,98.0,1132645.0,8555.0,72767.0,72767.0,86.0,81200.0,86.0,81200.0,85.9,26.111204,3934084216.0,2150039552.0,7167672320.0,100.0,374341632.0,89128960.0,374341632.0,2513476776.0,0.4388974175876197,1
2018-05-30 05:10:47,99.0,1132648.0,8555.0,72691.0,72691.0,99.0,81200.0,99.0,81200.0,99.0,26.024161,3992683280.0,2150039552.0,7167672320.0,89.1,374341632.0,89128960.0,374341632.0,2513476776.0,0.4388974175876197,1
2018-05-30 05:10:48,100.0,1132669.0,8555.0,72616.0,72616.0,100.0,81200.0,100.0,81200.0,100.0,26.024161,4000048688.0,2150039552.0,7167672320.0,90.9,374341632.0,89128960.0,374341632.0,2513476776.0,0.4388974175876197,1
2018-05-30 05:10:49,100.0,1132713.0,8555.0,72578.0,72578.0,99.0,81200.0,100.0,81200.0,99.0,26.024161,4021856424.0,2150039552.0,7167672320.0,95.0,374341632.0,89128960.0,374341632.0,2513476776.0,0.4388974175876197,1
2018-05-30 05:10:50,97.0,1132752.0,8556.0,72638.0,72638.0,100.0,81200.0,100.0,81200.0,100.0,26.024161,4122022384.0,2150039552.0,7167672320.0,95.0,374341632.0,89128960.0,374341632.0,2513476776.0,0.4388974175876197,1
2018-05-30 05:10:51,99.0,1132764.0,8556.0,72521.0,72521.0,96.0,81200.0,90.2,81200.0,100.0,26.024161,3041704440.0,2150039552.0,7188119552.0,100.0,348127232.0,89128960.0,348127232.0,2565486392.0,0.4479792147102695,1
2018-05-30 05:10:52,98.0,1132772.0,8556.0,72457.0,72457.0,98.0,81200.0,99.0,81200.0,100.0,26.014055,4041122864.0,2150039552.0,7200702464.0,100.0,360710144.0,89128960.0,360710144.0,2582739392.0,0.4509918930918417,1
2018-05-30 05:10:53,97.0,1132779.0,8556.0,72331.0,72331.0,88.0,81200.0,98.0,81200.0,99.0,26.014055,2841989544.0,2150039552.0,7226392576.0,100.0,327155712.0,89128960.0,327155712.0,2647319712.0,0.4622687570539945,1
2018-05-30 05:10:54,100.0,1132808.0,8556.0,72203.0,72203.0,100.0,81200.0,100.0,81200.0,100.0,26.014055,2880919696.0,2150039552.0,7226392576.0,100.0,327155712.0,89128960.0,327155712.0,2647319712.0,0.4622687570539945,1
2018-05-30 05:10:55,99.0,1132883.0,8557.0,72473.0,72473.0,100.0,81200.0,100.0,81200.0,100.0,26.014055,2917504368.0,2150039552.0,7226392576.0,100.0,327155712.0,89128960.0,327155712.0,2647319712.0,0.4622687570539945,1
2018-05-30 05:10:56,98.0,1132895.0,8557.0,72323.0,72323.0,97.0,81200.0,65.3,81200.0,98.0,26.014055,3672046344.0,2150039552.0,7238975488.0,99.0,269484032.0,89128960.0,269484032.0,2682051264.0,0.4683334991781962,1
2018-05-30 05:10:57,55.9,1132903.0,8557.0,72187.0,72187.0,96.0,81200.0,97.0,81200.0,100.0,26.017302,4170499248.0,2150039552.0,7260471296.0,100.0,290979840.0,89128960.0,290979840.0,2732775648.0,0.4771908721043755,1
2018-05-30 05:10:58,100.0,1132908.0,8557.0,72079.0,72079.0,97.0,81200.0,99.0,81200.0,92.9,26.017302,4263203552.0,2150039552.0,7260471296.0,96.0,290979840.0,89128960.0,290979840.0,2732775648.0,0.4771908721043755,1
2018-05-30 05:10:59,99.0,1132975.0,8557.0,71915.0,71915.0,81.2,81200.0,98.0,81200.0,99.0,26.017302,4386441264.0,2150039552.0,7260471296.0,100.0,290979840.0,89128960.0,290979840.0,2732775648.0,0.4771908721043755,1
2018-05-30 05:11:00,83.0,1133036.0,8558.0,72261.0,72261.0,98.0,81200.0,97.0,81200.0,96.1,26.017302,3874571752.0,2150039552.0,7292977152.0,98.0,251658240.0,89128960.0,251658240.0,2775994336.0,0.4847376180046548,1
2018-05-30 05:11:01,98.0,1133086.0,8558.0,72157.0,72157.0,100.0,81200.0,100.0,81200.0,100.0,26.017302,3967041744.0,2150039552.0,7292977152.0,99.0,251658240.0,89128960.0,251658240.0,2775994336.0,0.4847376180046548,1
2018-05-30 05:11:02,100.0,1133143.0,8559.0,72764.0,72764.0,100.0,81200.0,100.0,81200.0,100.0,26.119144,4093521440.0,2150039552.0,7292977152.0,100.0,251658240.0,89128960.0,251658240.0,2775994336.0,0.4847376180046548,1
2018-05-30 05:11:03,97.0,1133169.0,8559.0,72655.0,72655.0,100.0,81200.0,98.0,81200.0,96.0,26.119144,4627529840.0,2150039552.0,7307132928.0,99.0,265814016.0,89128960.0,265814016.0,2877311424.0,0.5024293702043566,1
2018-05-30 05:11:04,100.0,1133223.0,8559.0,72609.0,72609.0,100.0,81200.0,100.0,81200.0,100.0,26.119144,5129697688.0,2150039552.0,7307132928.0,100.0,265814016.0,89128960.0,265814016.0,2877311424.0,0.5024293702043566,1
2018-05-30 05:11:05,97.0,1133252.0,8559.0,72519.0,72519.0,98.0,81200.0,94.0,81200.0,97.0,26.119144,5185952984.0,2150039552.0,7307132928.0,97.0,265814016.0,89128960.0,265814016.0,2877311424.0,0.5024293702043566,1
2018-05-30 05:11:06,98.0,1133288.0,8560.0,73166.0,73166.0,98.0,81200.0,98.0,81200.0,99.0,26.119144,4787487824.0,2150039552.0,7302938624.0,99.0,223870976.0,89128960.0,223870976.0,2992881600.0,0.5226099631904868,1
2018-05-30 05:11:07,98.0,1133301.0,8560.0,73107.0,73107.0,100.0,81200.0,99.0,81200.0,99.0,26.167238,4836630136.0,2150039552.0,7323910144.0,100.0,244842496.0,89128960.0,244842496.0,3074744112.0,0.5369046029727624,1
2018-05-30 05:11:08,97.0,1133364.0,8560.0,72989.0,72989.0,91.0,81200.0,100.0,81200.0,92.1,26.167238,4978154848.0,2150039552.0,7323910144.0,100.0,244842496.0,89128960.0,244842496.0,3074744112.0,0.5369046029727624,1
2018-05-30 05:11:09,95.0,1133417.0,8561.0,74093.0,74093.0,100.0,81200.0,100.0,81200.0,99.0,26.167238,4451560640.0,2150039552.0,7326531584.0,100.0,202899456.0,89128960.0,202899456.0,3092253216.0,0.5399620016339519,1
2018-05-30 05:11:10,75.2,1133435.0,8561.0,73969.0,73969.0,99.0,81200.0,99.0,81200.0,97.0,26.167238,4498386840.0,2150039552.0,7347503104.0,98.0,223870976.0,89128960.0,223870976.0,3154745280.0,0.5508742192327829,1
2018-05-30 05:11:11,100.0,1133497.0,8561.0,73778.0,73778.0,100.0,81200.0,100.0,81200.0,99.0,26.167238,4610694424.0,2150039552.0,7347503104.0,100.0,223870976.0,89128960.0,223870976.0,3154745280.0,0.5508742192327829,1
2018-05-30 05:11:12,99.0,1133552.0,8562.0,74475.0,74475.0,100.0,81200.0,98.0,81200.0,97.0,26.27379,5649968216.0,2150039552.0,7347503104.0,100.0,223870976.0,89128960.0,223870976.0,3154745280.0,0.5508742192327829,1
2018-05-30 05:11:13,98.0,1133565.0,8562.0,74353.0,74353.0,89.0,81200.0,98.0,81200.0,99.0,26.27379,3480080384.0,2150039552.0,7371096064.0,100.0,203423744.0,89128960.0,203423744.0,3237969536.0,0.5654066435574591,1
2018-05-30 05:11:14,100.0,1133612.0,8562.0,74165.0,74165.0,78.2,81200.0,100.0,81200.0,100.0,26.27379,3590875248.0,2150039552.0,7371096064.0,98.0,203423744.0,89128960.0,203423744.0,3237969536.0,0.5654066435574591,1
2018-05-30 05:11:15,60.0,1133669.0,8563.0,75090.0,75090.0,98.0,81200.0,100.0,81200.0,99.0,26.27379,4331609680.0,2150039552.0,7371096064.0,99.0,203423744.0,89128960.0,203423744.0,3237969536.0,0.5654066435574591,1
2018-05-30 05:11:16,96.0,1133686.0,8563.0,74980.0,74980.0,99.0,81200.0,96.0,81200.0,96.0,26.27379,4989254336.0,2150039552.0,7392591872.0,99.0,197656576.0,89128960.0,197656576.0,3257975000.0,0.5688999507449698,1
2018-05-30 05:11:17,98.0,1133693.0,8563.0,74814.0,74814.0,100.0,81200.0,98.0,81200.0,99.0,26.315487,5340001472.0,2150039552.0,7392591872.0,99.0,197656576.0,89128960.0,197656576.0,3257975000.0,0.5688999507449698,1
2018-05-30 05:11:18,99.0,1133773.0,8563.0,74645.0,74645.0,100.0,81200.0,100.0,81200.0,99.0,26.315487,5352955656.0,2150039552.0,7392591872.0,100.0,197656576.0,89128960.0,197656576.0,3257975000.0,0.5688999507449698,1
2018-05-30 05:11:19,100.0,1133775.0,8563.0,75712.0,75712.0,99.0,81200.0,100.0,81200.0,100.0,26.315487,5591851904.0,2150039552.0,7392591872.0,99.0,197656576.0,89128960.0,197656576.0,3257975000.0,0.5688999507449698,1
2018-05-30 05:11:20,98.0,1133812.0,8564.0,75436.0,75436.0,100.0,81200.0,65.0,81200.0,97.0,26.315487,5327701952.0,2150039552.0,7395737600.0,99.0,200802304.0,89128960.0,200802304.0,3366206824.0,0.5877991379218629,1
2018-05-30 05:11:21,97.0,1133819.0,8564.0,75316.0,75316.0,100.0,81200.0,1.0,81200.0,96.1,26.315487,5349241144.0,2150039552.0,7350648832.0,100.0,211288064.0,89128960.0,211288064.0,3589288440.0,0.6267531263209476,1
2018-05-30 05:11:22,100.0,1133838.0,8564.0,75082.0,75082.0,100.0,81200.0,73.0,81200.0,94.0,26.317063,6026815576.0,2150039552.0,7350648832.0,98.0,211288064.0,89128960.0,211288064.0,3589288440.0,0.6267531263209476,1
2018-05-30 05:11:23,100.0,1133842.0,8564.0,74806.0,74806.0,98.0,81200.0,100.0,81200.0,100.0,26.317063,3886343016.0,2150039552.0,7373193216.0,100.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:24,99.0,1133842.0,8564.0,74640.0,74640.0,100.0,81200.0,100.0,81200.0,100.0,26.317063,3898409200.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:25,98.0,1133842.0,8564.0,74387.0,74387.0,100.0,81200.0,99.0,81200.0,98.0,26.317063,3960176096.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:26,99.0,1133862.0,8564.0,74107.0,74107.0,96.0,81200.0,100.0,81200.0,100.0,26.317063,4219413744.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:27,100.0,1133903.0,8564.0,73969.0,73969.0,98.0,81200.0,86.0,81200.0,83.0,26.244392,4836153488.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:28,99.0,1133904.0,8564.0,73707.0,73707.0,100.0,81200.0,84.2,81200.0,87.1,26.244392,5030250384.0,2150039552.0,7373193216.0,100.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:29,100.0,1133904.0,8564.0,73439.0,73439.0,100.0,81200.0,98.0,81200.0,100.0,26.244392,5196254784.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:30,99.0,1133904.0,8564.0,73273.0,73273.0,100.0,81200.0,98.0,81200.0,100.0,26.244392,5260044264.0,2150039552.0,7373193216.0,98.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:31,98.0,1133905.0,8564.0,73028.0,73028.0,99.0,81200.0,98.0,81200.0,100.0,26.244392,5502572232.0,2150039552.0,7373193216.0,100.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:32,99.0,1133905.0,8564.0,72749.0,72749.0,100.0,81200.0,98.0,81200.0,100.0,26.113399,5806663432.0,2150039552.0,7373193216.0,98.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:33,100.0,1133906.0,8564.0,72583.0,72583.0,100.0,81200.0,98.0,81200.0,100.0,26.113399,5819068064.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:34,100.0,1133907.0,8564.0,72335.0,72335.0,99.0,81200.0,94.0,81200.0,95.0,26.113399,6112132728.0,2150039552.0,7373193216.0,99.0,233832448.0,89128960.0,233832448.0,3615826336.0,0.6313871114581188,1
2018-05-30 05:11:35,97.0,1133907.0,8564.0,72055.0,72055.0,100.0,81200.0,97.0,81200.0,100.0,26.113399,2939510984.0,2150039552.0,7891189760.0,99.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:36,98.0,1133907.0,8564.0,71889.0,71889.0,100.0,81200.0,99.0,81200.0,100.0,26.113399,3147136104.0,2150039552.0,7891189760.0,99.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:37,98.0,1133907.0,8564.0,71640.0,71640.0,99.0,81200.0,99.0,81200.0,99.0,25.970943,3156893032.0,2150039552.0,7891189760.0,99.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:38,99.0,1133907.0,8564.0,71361.0,71361.0,100.0,81200.0,99.0,81200.0,100.0,25.970943,3220791944.0,2150039552.0,7891189760.0,98.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:39,72.7,1133907.0,8564.0,71175.0,71200.0,99.0,81200.0,96.0,81200.0,97.0,25.970943,3232864928.0,2150039552.0,7891189760.0,100.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:40,70.0,1133907.0,8564.0,70946.0,70946.0,100.0,81200.0,100.0,81200.0,100.0,25.970943,3292861936.0,2150039552.0,7891189760.0,99.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:41,100.0,1133909.0,8564.0,70671.0,70671.0,92.0,81200.0,98.0,81200.0,99.0,25.970943,3497008440.0,2150039552.0,7891189760.0,98.0,220200960.0,89128960.0,220200960.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:42,95.0,1133943.0,8565.0,71573.0,71573.0,100.0,81200.0,95.0,81200.0,95.0,25.855868,4577382992.0,2150039552.0,8007057408.0,99.0,373817344.0,89128960.0,373817344.0,2690399736.0,0.4697912897719226,1
2018-05-30 05:11:43,97.0,1133953.0,8565.0,71552.0,71552.0,99.0,81200.0,99.0,81200.0,98.0,25.855868,4064476696.0,2150039552.0,7596539904.0,99.0,6815744.0,89128960.0,6815744.0,3069121552.0,0.5359228047370299,1
2018-05-30 05:11:44,99.0,1133958.0,8565.0,71509.0,71509.0,97.0,81200.0,95.0,81200.0,99.0,25.855868,4098835152.0,2150039552.0,7596539904.0,96.0,6815744.0,89128960.0,6815744.0,3069121552.0,0.5359228047370299,1
2018-05-30 05:11:45,98.0,1134001.0,8565.0,71464.0,71464.0,100.0,81200.0,98.0,81200.0,99.0,25.855868,4116759104.0,2150039552.0,7596539904.0,99.0,6815744.0,89128960.0,6815744.0,3069121552.0,0.5359228047370299,1
2018-05-30 05:11:46,100.0,1134041.0,8565.0,71442.0,71442.0,100.0,81200.0,98.0,81200.0,99.0,25.855868,4120648736.0,2150039552.0,7596539904.0,99.0,6815744.0,89128960.0,6815744.0,3069121552.0,0.5359228047370299,1
2018-05-30 05:11:47,100.0,1134076.0,8566.0,71710.0,71710.0,99.0,81200.0,98.0,81200.0,100.0,25.857775,3374798288.0,2150039552.0,8122925056.0,100.0,514326528.0,89128960.0,514326528.0,3106482888.0,0.5424467535733979,1
2018-05-30 05:11:48,100.0,1134084.0,8566.0,71620.0,71620.0,98.0,81200.0,94.9,81200.0,91.0,25.857775,4672370072.0,2150039552.0,8151236608.0,98.0,495452160.0,89128960.0,495452160.0,3131219864.0,0.5467662662854291,1
2018-05-30 05:11:49,84.0,1134088.0,8566.0,71575.0,71575.0,100.0,81200.0,99.0,81200.0,91.0,25.857775,4176579264.0,2150039552.0,8184791040.0,100.0,449314816.0,89128960.0,449314816.0,3133469168.0,0.5471590344726652,1
2018-05-30 05:11:50,97.0,1134156.0,8566.0,71483.0,71483.0,100.0,81200.0,95.0,81200.0,94.1,25.857775,4592000256.0,2150039552.0,8184791040.0,98.0,449314816.0,89128960.0,449314816.0,3133469168.0,0.5471590344726652,1
2018-05-30 05:11:51,98.0,1134197.0,8567.0,71860.0,71860.0,97.0,81200.0,97.0,81200.0,93.1,25.857775,4447872000.0,2150039552.0,8173780992.0,93.9,438304768.0,89128960.0,438304768.0,3158480720.0,0.5515264930016149,1
2018-05-30 05:11:52,100.0,1134212.0,8567.0,71810.0,71810.0,99.0,81200.0,92.1,81200.0,100.0,25.87296700000001,3617653152.0,2150039552.0,8218869760.0,99.0,397410304.0,89128960.0,397410304.0,3177187104.0,0.554792957887385,1
2018-05-30 05:11:53,100.0,1134220.0,8567.0,71709.0,71709.0,100.0,81200.0,97.0,81200.0,99.0,25.87296700000001,4463007224.0,2150039552.0,8269201408.0,100.0,364380160.0,89128960.0,364380160.0,3188121136.0,0.5567022329021546,1
2018-05-30 05:11:54,99.0,1134233.0,8567.0,71609.0,71609.0,99.0,81200.0,99.0,81200.0,100.0,25.87296700000001,5148999360.0,2150039552.0,8269201408.0,98.1,364380160.0,89128960.0,364380160.0,3188121136.0,0.5567022329021546,1
2018-05-30 05:11:55,98.0,1134303.0,8567.0,71556.0,71556.0,99.0,81200.0,99.0,81200.0,100.0,25.87296700000001,5241222616.0,2150039552.0,8269201408.0,100.0,364380160.0,89128960.0,364380160.0,3188121136.0,0.5567022329021546,1
2018-05-30 05:11:56,97.0,1134338.0,8568.0,72076.0,72076.0,100.0,81200.0,96.0,81200.0,99.0,25.87296700000001,3575489064.0,2150039552.0,8218869760.0,99.0,339214336.0,89128960.0,339214336.0,3295500400.0,0.5754525480520962,1
2018-05-30 05:11:57,100.0,1134343.0,8568.0,71972.0,71972.0,99.0,81200.0,96.0,81200.0,98.0,25.879211,4686361616.0,2150039552.0,8198422528.0,97.0,318767104.0,89128960.0,318767104.0,3323084728.0,0.5802692586900026,1
2018-05-30 05:11:58,100.0,1134351.0,8568.0,71919.0,71919.0,100.0,81200.0,94.9,81200.0,100.0,25.879211,5043833024.0,2150039552.0,8198422528.0,100.0,318767104.0,89128960.0,318767104.0,3323084728.0,0.5802692586900026,1
2018-05-30 05:11:59,100.0,1134368.0,8568.0,71815.0,71815.0,99.0,81200.0,96.0,81200.0,98.0,25.879211,5104906976.0,2150039552.0,8198422528.0,99.0,318767104.0,89128960.0,318767104.0,3323084728.0,0.5802692586900026,1
2018-05-30 05:12:00,93.0,1134422.0,8568.0,71709.0,71709.0,100.0,81200.0,95.0,81200.0,100.0,25.879211,5134008264.0,2150039552.0,8198422528.0,99.0,318767104.0,89128960.0,318767104.0,3323084728.0,0.5802692586900026,1
2018-05-30 05:12:01,99.0,1134471.0,8569.0,72258.0,72258.0,100.0,81200.0,97.0,81200.0,99.0,25.879211,5052966720.0,2150039552.0,8347844608.0,98.0,298319872.0,89128960.0,298319872.0,3351014344.0,0.5851462627083656,1
2018-05-30 05:12:02,100.0,1134482.0,8569.0,72156.0,72156.0,100.0,81200.0,79.0,81200.0,99.0,25.887637,4623375496.0,2150039552.0,8328445952.0,99.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:03,100.0,1134493.0,8569.0,72054.0,72054.0,98.0,81200.0,99.0,81200.0,100.0,25.887637,4665562176.0,2150039552.0,8328445952.0,99.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:04,100.0,1134493.0,8569.0,72003.0,72003.0,100.0,81200.0,100.0,81200.0,100.0,25.887637,4758591120.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:05,96.0,1134493.0,8569.0,71901.0,71901.0,100.0,81200.0,100.0,81200.0,100.0,25.887637,4836892312.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:06,99.0,1134521.0,8569.0,71798.0,71798.0,100.0,81200.0,100.0,81200.0,100.0,25.887637,4938498152.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:07,100.0,1134555.0,8569.0,71747.0,71747.0,99.0,81200.0,100.0,81200.0,100.0,25.815129,5327297104.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:08,100.0,1134561.0,8569.0,71644.0,71644.0,100.0,81200.0,100.0,81200.0,100.0,25.815129,5369532328.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:09,99.0,1134562.0,8569.0,71541.0,71541.0,100.0,81200.0,100.0,81200.0,100.0,25.815129,5411961880.0,2150039552.0,8328445952.0,99.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:10,95.0,1134562.0,8569.0,71490.0,71490.0,99.0,81200.0,98.0,81200.0,97.1,25.815129,5487787160.0,2150039552.0,8328445952.0,99.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:11,100.0,1134562.0,8569.0,71388.0,71388.0,99.0,81200.0,100.0,81200.0,100.0,25.815129,5583008568.0,2150039552.0,8328445952.0,99.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:12,100.0,1134562.0,8569.0,71286.0,71286.0,100.0,81200.0,92.0,81200.0,100.0,25.693162,5607077568.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:13,100.0,1134562.0,8569.0,71235.0,71235.0,99.0,81200.0,88.0,81200.0,100.0,25.693162,5611776408.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:14,100.0,1134562.0,8569.0,71133.0,71133.0,100.0,81200.0,86.0,81200.0,100.0,25.693162,5635777648.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:15,92.0,1134562.0,8569.0,71031.0,71031.0,98.0,81200.0,92.1,81200.0,99.0,25.693162,5695335968.0,2150039552.0,8328445952.0,100.0,278921216.0,89128960.0,278921216.0,3418443016.0,0.5969204992140473,1
2018-05-30 05:12:16,-1.0,1134562.0,8569.0,70980.0,70980.0,100.0,81200.0,100.0,81200.0,100.0,25.693162,3938405352.0,2150039552.0,8265007104.0,100.0,266338304.0,89128960.0,266338304.0,3525167384.0,0.6155564579609647,1
2018-05-30 05:12:17,97.0,1134611.0,8570.0,71397.0,71397.0,100.0,81200.0,98.0,81200.0,99.0,25.59292300000001,5880041304.0,2150039552.0,8265007104.0,98.0,266338304.0,89128960.0,266338304.0,3525167384.0,0.6155564579609647,1
2018-05-30 05:12:18,99.0,1134640.0,8570.0,71368.0,71368.0,100.0,81200.0,97.0,81200.0,100.0,25.59292300000001,3974272064.0,2150039552.0,7990280192.0,100.0,40370176.0,89128960.0,40370176.0,3780097952.0,0.6600718356353137,1
2018-05-30 05:12:19,100.0,1134682.0,8570.0,71359.0,71359.0,99.0,81200.0,98.0,81200.0,100.0,25.59292300000001,3985622920.0,2150039552.0,7990280192.0,99.0,40370176.0,89128960.0,40370176.0,3780097952.0,0.6600718356353137,1
2018-05-30 05:12:20,100.0,1134705.0,8571.0,71345.0,71345.0,100.0,81200.0,99.0,81200.0,98.0,25.59292300000001,4006697720.0,2150039552.0,7990280192.0,98.0,40370176.0,89128960.0,40370176.0,3780097952.0,0.6600718356353137,1
2018-05-30 05:12:21,99.0,1134745.0,8571.0,72095.0,72095.0,99.0,81200.0,99.0,81200.0,99.0,25.59292300000001,4537681272.0,2150039552.0,8131837952.0,99.0,229113856.0,89128960.0,229113856.0,3818951352.0,0.6668563251867297,1
2018-05-30 05:12:22,99.0,1134797.0,8571.0,72094.0,72094.0,100.0,81200.0,100.0,81200.0,99.0,25.640608,5203456712.0,2150039552.0,8131837952.0,100.0,229113856.0,89128960.0,229113856.0,3818951352.0,0.6668563251867297,1
2018-05-30 05:12:23,100.0,1134850.0,8572.0,72875.0,72875.0,100.0,81200.0,100.0,81200.0,100.0,25.640608,5568688744.0,2150039552.0,8131837952.0,100.0,229113856.0,89128960.0,229113856.0,3818951352.0,0.6668563251867297,1
2018-05-30 05:12:24,99.0,1134886.0,8572.0,72875.0,72875.0,99.0,81200.0,99.0,81200.0,100.0,25.640608,4470184552.0,2150039552.0,8025931776.0,99.0,212860928.0,89128960.0,212860928.0,3837731840.0,0.6701357299391193,1
2018-05-30 05:12:25,100.0,1134942.0,8572.0,72874.0,72874.0,100.0,81200.0,100.0,81200.0,98.0,25.640608,4475221960.0,2150039552.0,8025931776.0,100.0,212860928.0,89128960.0,212860928.0,3837731840.0,0.6701357299391193,1
2018-05-30 05:12:26,100.0,1135001.0,8573.0,74007.0,74007.0,100.0,81200.0,98.0,81200.0,99.0,25.640608,4351278552.0,2150039552.0,7773224960.0,99.0,2621440.0,89128960.0,2621440.0,3837764608.0,0.6701414518104001,1
2018-05-30 05:12:27,98.0,1135039.0,8573.0,73995.0,73995.0,98.0,81200.0,99.0,81200.0,100.0,25.762266,5612734976.0,2150039552.0,7773224960.0,100.0,2621440.0,89128960.0,2621440.0,3837764608.0,0.6701414518104001,1
2018-05-30 05:12:28,100.0,1135061.0,8573.0,73989.0,73989.0,100.0,81200.0,100.0,81200.0,100.0,25.762266,5618396288.0,2150039552.0,7773224960.0,100.0,2621440.0,89128960.0,2621440.0,3837764608.0,0.6701414518104001,1
2018-05-30 05:12:29,100.0,1135126.0,8574.0,75065.0,75065.0,100.0,81200.0,98.0,81200.0,99.0,25.762266,4363268120.0,2150039552.0,7918977024.0,98.0,189267968.0,89128960.0,189267968.0,3839051248.0,0.6703661218685272,1
2018-05-30 05:12:30,100.0,1135152.0,8574.0,75040.0,75040.0,98.0,81200.0,100.0,81200.0,94.0,25.762266,4926312536.0,2150039552.0,7697727488.0,99.0,7864320.0,89128960.0,7864320.0,3844758288.0,0.6713626718036554,1
2018-05-30 05:12:31,99.0,1135243.0,8575.0,76183.0,76183.0,100.0,81200.0,98.0,81200.0,99.0,25.762266,4936424600.0,2150039552.0,7697727488.0,99.0,7864320.0,89128960.0,7864320.0,3844758288.0,0.6713626718036554,1
2018-05-30 05:12:32,100.0,1135267.0,8575.0,76145.0,76145.0,100.0,81200.0,99.0,81200.0,98.0,25.896547,5177731712.0,2150039552.0,7818313728.0,99.0,166723584.0,89128960.0,166723584.0,3851418632.0,0.6725256854466528,1
2018-05-30 05:12:33,100.0,1135321.0,8575.0,76096.0,76096.0,98.0,81200.0,100.0,81200.0,100.0,25.896547,5209275240.0,2150039552.0,7818313728.0,100.0,166723584.0,89128960.0,166723584.0,3851418632.0,0.6725256854466528,1
2018-05-30 05:12:34,99.0,1135349.0,8575.0,76071.0,76071.0,100.0,81200.0,98.0,81200.0,99.0,25.896547,5213533224.0,2150039552.0,7818313728.0,98.0,166723584.0,89128960.0,166723584.0,3851418632.0,0.6725256854466528,1
2018-05-30 05:12:35,99.0,1135422.0,8576.0,77221.0,77221.0,100.0,81200.0,100.0,81200.0,99.0,25.896547,5510161832.0,2150039552.0,7642677248.0,100.0,28311552.0,89128960.0,28311552.0,3858517840.0,0.6737653324916818,1
2018-05-30 05:12:36,99.0,1135483.0,8576.0,77167.0,77167.0,99.0,81200.0,99.0,81200.0,98.0,25.896547,5536647208.0,2150039552.0,7642677248.0,100.0,28311552.0,89128960.0,28311552.0,3858517840.0,0.6737653324916818,1
2018-05-30 05:12:37,100.0,1135587.0,8577.0,77739.0,77739.0,100.0,81200.0,99.0,81200.0,100.0,26.08770100000001,5677231224.0,2150039552.0,7642677248.0,100.0,28311552.0,89128960.0,28311552.0,3858517840.0,0.6737653324916818,1
2018-05-30 05:12:38,100.0,1135655.0,8578.0,77994.0,77994.0,100.0,81200.0,98.0,81200.0,99.0,26.08770100000001,5683398440.0,2150039552.0,7642677248.0,98.0,28311552.0,89128960.0,28311552.0,3858517840.0,0.6737653324916818,1
2018-05-30 05:12:39,100.0,1135742.0,8578.0,77976.0,77976.0,99.0,81200.0,99.0,81200.0,100.0,26.08770100000001,4148165560.0,2150039552.0,7716077568.0,100.0,137363456.0,89128960.0,137363456.0,3884397864.0,0.6782844415636908,1
2018-05-30 05:12:40,100.0,1135835.0,8579.0,78360.0,78360.0,100.0,81200.0,98.0,81200.0,99.0,26.08770100000001,5544914600.0,2150039552.0,7716077568.0,100.0,137363456.0,89128960.0,137363456.0,3884397864.0,0.6782844415636908,1
2018-05-30 05:12:42,100.0,1135952.0,8580.0,78688.0,78688.0,100.0,81200.0,100.0,81200.0,100.0,26.34317,4856611576.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:43,100.0,1135956.0,8580.0,78646.0,78646.0,99.0,81200.0,85.0,81200.0,99.0,26.34317,4905341568.0,2150039552.0,7550926848.0,99.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:44,100.0,1135956.0,8580.0,78561.0,78561.0,99.0,81200.0,100.0,81200.0,100.0,26.34317,4941015728.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:45,100.0,1135956.0,8580.0,78477.0,78477.0,100.0,81200.0,100.0,81200.0,100.0,26.34317,4976361968.0,2150039552.0,7550926848.0,99.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:46,100.0,1135980.0,8580.0,78434.0,78434.0,100.0,81200.0,99.0,81200.0,100.0,26.34317,5115753800.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:47,100.0,1135996.0,8580.0,78349.0,78349.0,99.0,81200.0,99.0,81200.0,98.0,26.279219,5328746232.0,2150039552.0,7550926848.0,98.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:48,99.0,1135996.0,8580.0,78265.0,78265.0,100.0,81200.0,100.0,81200.0,100.0,26.279219,5379311968.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:49,100.0,1136003.0,8580.0,78223.0,78223.0,99.0,81200.0,98.0,81200.0,95.0,26.279219,5454353432.0,2150039552.0,7550926848.0,95.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:50,100.0,1136004.0,8580.0,78138.0,78138.0,99.0,81200.0,100.0,81200.0,100.0,26.279219,5489557232.0,2150039552.0,7550926848.0,95.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:51,100.0,1136004.0,8580.0,78054.0,78054.0,99.0,81200.0,100.0,81200.0,100.0,26.279219,5539841304.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:52,100.0,1136004.0,8580.0,78012.0,78012.0,100.0,81200.0,100.0,81200.0,100.0,26.142493,5573291640.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:53,100.0,1136004.0,8580.0,77927.0,77927.0,100.0,81200.0,100.0,81200.0,100.0,26.142493,5623323288.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:54,100.0,1136005.0,8580.0,77843.0,77843.0,100.0,81200.0,100.0,81200.0,100.0,26.142493,5658491536.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:55,98.0,1136005.0,8580.0,77801.0,77801.0,99.0,81200.0,100.0,81200.0,100.0,26.142493,5736003936.0,2150039552.0,7550926848.0,100.0,6815744.0,89128960.0,6815744.0,3922922392.0,0.6850115042580557,1
2018-05-30 05:12:56,98.0,1136005.0,8580.0,77716.0,77716.0,100.0,81200.0,100.0,81200.0,99.0,26.142493,4324401184.0,2150039552.0,7642152960.0,100.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:12:57,85.9,1136005.0,8580.0,77631.0,77631.0,100.0,81200.0,100.0,81200.0,100.0,25.998767,4345148496.0,2150039552.0,7642152960.0,99.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:12:58,99.0,1136005.0,8580.0,77589.0,77589.0,100.0,81200.0,100.0,81200.0,100.0,25.998767,4411747416.0,2150039552.0,7642152960.0,100.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:12:59,100.0,1136005.0,8580.0,77504.0,77504.0,99.0,81200.0,99.0,81200.0,99.0,25.998767,4447100368.0,2150039552.0,7642152960.0,99.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:13:00,100.0,1136005.0,8580.0,77419.0,77419.0,99.0,81200.0,100.0,81200.0,100.0,25.998767,4468091896.0,2150039552.0,7642152960.0,100.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:13:01,99.0,1136017.0,8581.0,77840.0,77840.0,100.0,81200.0,95.0,81200.0,100.0,25.998767,4545483696.0,2150039552.0,7642152960.0,100.0,177209344.0,89128960.0,177209344.0,4032385144.0,0.7041256331943455,1
2018-05-30 05:13:02,100.0,1136073.0,8581.0,77795.0,77795.0,92.9,81200.0,92.1,81200.0,93.0,25.9057,4938246184.0,2150039552.0,7548829696.0,92.9,114819072.0,89128960.0,114819072.0,4223543808.0,0.7375053106117825,1
2018-05-30 05:13:03,97.0,1136135.0,8581.0,77784.0,77784.0,100.0,81200.0,100.0,81200.0,100.0,25.9057,4951623544.0,2150039552.0,7548829696.0,100.0,114819072.0,89128960.0,114819072.0,4223543808.0,0.7375053106117825,1
2018-05-30 05:13:04,100.0,1136187.0,8582.0,78179.0,78179.0,100.0,81200.0,100.0,81200.0,100.0,25.9057,5632602808.0,2150039552.0,7632715776.0,100.0,229113856.0,89128960.0,229113856.0,4223543808.0,0.7375053106117825,1
2018-05-30 05:13:05,99.0,1136252.0,8582.0,78136.0,78136.0,98.0,81200.0,98.0,81200.0,99.0,25.9057,5933001208.0,2150039552.0,7632715776.0,99.0,229113856.0,89128960.0,229113856.0,4223543808.0,0.7375053106117825,1
2018-05-30 05:13:06,97.0,1136313.0,8583.0,78478.0,78478.0,98.0,81200.0,99.0,81200.0,99.0,25.9057,4698422408.0,2150039552.0,7551451136.0,100.0,205520896.0,89128960.0,205520896.0,4352482912.0,0.7600203544395284,1
2018-05-30 05:13:07,99.0,1136395.0,8583.0,78430.0,78430.0,99.0,81200.0,99.0,81200.0,99.0,26.096803,5491474280.0,2150039552.0,7551451136.0,99.0,205520896.0,89128960.0,205520896.0,4352482912.0,0.7600203544395284,1
2018-05-30 05:13:08,97.0,1136438.0,8584.0,78590.0,78590.0,100.0,81200.0,100.0,81200.0,100.0,26.096803,5562034488.0,2150039552.0,7370571776.0,100.0,52428800.0,89128960.0,52428800.0,4353220208.0,0.7601490993372285,1
2018-05-30 05:13:09,100.0,1136506.0,8584.0,78483.0,78483.0,98.0,81200.0,98.0,81200.0,99.0,26.096803,5596348568.0,2150039552.0,7554072576.0,98.0,224395264.0,89128960.0,224395264.0,4402388744.0,0.7687347937359278,1
2018-05-30 05:13:10,100.0,1136571.0,8585.0,78443.0,78443.0,100.0,81200.0,100.0,81200.0,100.0,26.096803,4784611080.0,2150039552.0,7370047488.0,100.0,67633152.0,89128960.0,67633152.0,4428308192.0,0.7732607869343215,1
2018-05-30 05:13:11,97.0,1136623.0,8585.0,78326.0,78326.0,97.0,81200.0,97.0,81200.0,98.0,26.096803,6003410160.0,2150039552.0,7370047488.0,98.0,67633152.0,89128960.0,67633152.0,4428308192.0,0.7732607869343215,1
2018-05-30 05:13:12,96.1,1136661.0,8585.0,78206.0,78206.0,99.0,81200.0,86.0,81200.0,98.0,26.277984000000004,6011756392.0,2150039552.0,7370047488.0,100.0,67633152.0,89128960.0,67633152.0,4428308192.0,0.7732607869343215,1
2018-05-30 05:13:13,97.0,1136708.0,8586.0,78187.0,78187.0,100.0,81200.0,85.1,81200.0,100.0,26.277984000000004,5196180096.0,2150039552.0,7466516480.0,100.0,190316544.0,89128960.0,190316544.0,4556546712.0,0.7956534964276748,1
2018-05-30 05:13:14,99.0,1136760.0,8586.0,78105.0,78105.0,97.0,81200.0,96.0,81200.0,98.0,26.277984000000004,5874649200.0,2150039552.0,7466516480.0,98.0,190316544.0,89128960.0,190316544.0,4556546712.0,0.7956534964276748,1
2018-05-30 05:13:15,84.8,1136827.0,8587.0,78183.0,78183.0,100.0,81200.0,92.1,81200.0,100.0,26.277984000000004,5280222528.0,2150039552.0,7260995584.0,100.0,10485760.0,89128960.0,10485760.0,4574949384.0,0.7988669278365641,1
2018-05-30 05:13:16,33.0,1136851.0,8587.0,78107.0,78107.0,97.0,81200.0,95.0,81200.0,98.0,26.277984000000004,6077330824.0,2150039552.0,7510032384.0,96.0,178782208.0,89128960.0,178782208.0,4582893512.0,0.8002541128296692,1
2018-05-30 05:13:17,99.0,1136923.0,8587.0,77956.0,77956.0,97.0,81200.0,94.1,81200.0,98.0,26.398327,4762359472.0,2150039552.0,7636910080.0,98.0,173539328.0,89128960.0,173539328.0,4583271240.0,0.8003200708068159,1
2018-05-30 05:13:18,100.0,1136923.0,8587.0,77992.0,77992.0,100.0,81200.0,96.0,81200.0,100.0,26.398327,4859685184.0,2150039552.0,7636910080.0,100.0,173539328.0,89128960.0,173539328.0,4583271240.0,0.8003200708068159,1
2018-05-30 05:13:19,94.0,1136923.0,8587.0,77777.0,77777.0,99.0,81200.0,100.0,81200.0,100.0,26.398327,5127787928.0,2150039552.0,7636910080.0,100.0,173539328.0,89128960.0,173539328.0,4583271240.0,0.8003200708068159,1
2018-05-30 05:13:20,83.0,1136960.0,8588.0,77617.0,77617.0,99.0,81200.0,82.8,81200.0,97.0,26.398327,5489870304.0,2150039552.0,7632715776.0,99.0,169345024.0,89128960.0,169345024.0,4706121584.0,0.8217719096486127,1
2018-05-30 05:13:21,37.0,1136972.0,8588.0,77427.0,77427.0,96.0,81200.0,94.1,81200.0,96.0,26.398327,5105116896.0,2150039552.0,7912161280.0,94.1,193986560.0,89128960.0,193986560.0,4872372832.0,0.8508023125210994,1
2018-05-30 05:13:22,92.1,1136978.0,8588.0,77209.0,77209.0,99.0,81200.0,93.1,81200.0,100.0,26.348475,6721804976.0,2150039552.0,7912161280.0,100.0,193986560.0,89128960.0,193986560.0,4872372832.0,0.8508023125210994,1
2018-05-30 05:13:23,100.0,1137030.0,8588.0,76960.0,76960.0,97.0,81200.0,97.0,81200.0,97.0,26.348475,6824644848.0,2150039552.0,7912161280.0,98.0,193986560.0,89128960.0,193986560.0,4872372832.0,0.8508023125210994,1
2018-05-30 05:13:24,100.0,1137055.0,8588.0,76801.0,76801.0,100.0,81200.0,92.1,81200.0,100.0,26.348475,6837033272.0,2150039552.0,7912161280.0,100.0,193986560.0,89128960.0,193986560.0,4872372832.0,0.8508023125210994,1
2018-05-30 05:13:25,92.0,1137055.0,8588.0,76711.0,76711.0,100.0,81200.0,100.0,81200.0,100.0,26.348475,5254216856.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:26,100.0,1137055.0,8588.0,76711.0,76711.0,99.0,81200.0,99.0,81200.0,100.0,26.348475,5258429368.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:27,100.0,1137055.0,8588.0,76711.0,76711.0,100.0,81200.0,100.0,81200.0,100.0,26.292251,5262864304.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:28,92.9,1137055.0,8588.0,76711.0,76711.0,100.0,81200.0,100.0,81200.0,100.0,26.292251,5267270840.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:29,100.0,1137055.0,8588.0,76710.0,76710.0,99.0,81200.0,100.0,81200.0,100.0,26.292251,5274301784.0,2150039552.0,8210481152.0,99.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:30,100.0,1137055.0,8588.0,76510.0,76510.0,97.0,81200.0,95.0,81200.0,96.0,26.292251,5411371288.0,2150039552.0,8210481152.0,96.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:31,91.1,1137055.0,8588.0,75988.0,75988.0,99.0,81200.0,93.9,81200.0,92.2,26.292251,5708189648.0,2150039552.0,8210481152.0,93.1,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:32,99.0,1137055.0,8588.0,75579.0,75579.0,99.0,81200.0,96.0,81200.0,97.0,26.146588,5921062368.0,2150039552.0,8210481152.0,96.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:33,100.0,1137055.0,8588.0,75323.0,75323.0,100.0,81200.0,100.0,81200.0,100.0,26.146588,5967593648.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:34,93.0,1137055.0,8588.0,75058.0,75058.0,99.0,81200.0,96.0,81200.0,97.0,26.146588,6010178768.0,2150039552.0,8210481152.0,98.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:35,99.0,1137055.0,8588.0,74855.0,74855.0,100.0,81200.0,100.0,81200.0,100.0,26.146588,6019875160.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:36,52.0,1137055.0,8588.0,74534.0,74534.0,99.0,81200.0,100.0,81200.0,99.0,26.146588,6248782656.0,2150039552.0,8210481152.0,92.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:37,93.0,1137055.0,8588.0,74231.0,74231.0,100.0,81200.0,95.0,81200.0,96.0,26.001732,6259038744.0,2150039552.0,8210481152.0,90.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:38,100.0,1137055.0,8588.0,73978.0,73978.0,99.0,81200.0,100.0,81200.0,100.0,26.001732,6482499968.0,2150039552.0,8210481152.0,86.1,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:39,100.0,1137055.0,8588.0,73816.0,73816.0,100.0,81200.0,100.0,81200.0,100.0,26.001732,6636836768.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:40,99.0,1137055.0,8588.0,73593.0,73593.0,99.0,81200.0,97.0,81200.0,97.0,26.001732,6779060064.0,2150039552.0,8210481152.0,95.1,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:41,89.0,1137055.0,8588.0,73334.0,73334.0,100.0,81200.0,99.0,81200.0,100.0,26.001732,6923106864.0,2150039552.0,8210481152.0,98.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:42,99.0,1137055.0,8588.0,73170.0,73170.0,100.0,81200.0,100.0,81200.0,100.0,25.857678,7031485864.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:43,95.0,1137105.0,8589.0,73172.0,73172.0,99.0,81200.0,99.0,81200.0,100.0,25.857678,7175069768.0,2150039552.0,8210481152.0,100.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:44,99.0,1137196.0,8590.0,73489.0,73489.0,100.0,81200.0,98.0,81200.0,96.0,25.857678,7231174312.0,2150039552.0,8210481152.0,97.0,184549376.0,89128960.0,184549376.0,4937766568.0,0.8622212132767619,1
2018-05-30 05:13:45,94.0,1137267.0,8591.0,73790.0,73790.0,100.0,81200.0,100.0,81200.0,100.0,25.857678,3494257848.0,2150039552.0,7739146240.0,100.0,184549376.0,89128960.0,184549376.0,2357354560.0,0.4116357225185674,1
2018-05-30 05:13:46,98.0,1137288.0,8591.0,73772.0,73772.0,98.0,81200.0,95.1,81200.0,97.0,25.857678,4349092504.0,2150039552.0,7767457792.0,97.0,212860928.0,89128960.0,212860928.0,2357354560.0,0.4116357225185674,1
2018-05-30 05:13:47,98.0,1137296.0,8591.0,73735.0,73735.0,100.0,81200.0,99.0,81200.0,98.0,25.977026,3810468320.0,2150039552.0,7985037312.0,99.0,190840832.0,89128960.0,190840832.0,2361081544.0,0.4122865197205188,1
2018-05-30 05:13:48,100.0,1137301.0,8591.0,73698.0,73698.0,100.0,81200.0,97.0,81200.0,97.0,25.977026,4042752688.0,2150039552.0,7985037312.0,97.0,190840832.0,89128960.0,190840832.0,2361081544.0,0.4122865197205188,1
2018-05-30 05:13:49,100.0,1137307.0,8591.0,73679.0,73679.0,99.0,81200.0,99.0,81200.0,99.0,25.977026,4065204312.0,2150039552.0,7985037312.0,98.0,190840832.0,89128960.0,190840832.0,2361081544.0,0.4122865197205188,1
2018-05-30 05:13:50,100.0,1137335.0,8591.0,73641.0,73641.0,99.0,81200.0,98.0,81200.0,99.0,25.977026,4094975704.0,2150039552.0,7985037312.0,98.0,190840832.0,89128960.0,190840832.0,2361081544.0,0.4122865197205188,1
2018-05-30 05:13:51,98.0,1137387.0,8591.0,73603.0,73603.0,99.0,81200.0,99.0,81200.0,100.0,25.977026,4140000184.0,2150039552.0,7985037312.0,99.0,190840832.0,89128960.0,190840832.0,2361081544.0,0.4122865197205188,1
2018-05-30 05:13:52,100.0,1137412.0,8592.0,73925.0,73925.0,100.0,81200.0,99.0,81200.0,99.0,25.948345,2821194064.0,2150039552.0,7996047360.0,100.0,201850880.0,89128960.0,201850880.0,2367772440.0,0.4134548682820761,1
2018-05-30 05:13:53,99.0,1137432.0,8592.0,73778.0,73778.0,100.0,81200.0,14.1,81200.0,97.0,25.948345,3560850272.0,2150039552.0,7989755904.0,98.0,169869312.0,89128960.0,169869312.0,2439201752.0,0.4259276871583864,1
2018-05-30 05:13:54,98.0,1137441.0,8592.0,73647.0,73647.0,100.0,81200.0,2.0,81200.0,99.0,25.948345,4209395640.0,2150039552.0,8003387392.0,99.0,183500800.0,89128960.0,183500800.0,2475783376.0,0.4323154845146494,1
2018-05-30 05:13:55,98.0,1137448.0,8592.0,73542.0,73542.0,100.0,81200.0,81.8,81200.0,99.0,25.948345,3898563352.0,2150039552.0,8025931776.0,99.0,164626432.0,89128960.0,164626432.0,2531593312.0,0.4420608845995119,1
2018-05-30 05:13:56,96.0,1137468.0,8592.0,73382.0,73382.0,98.0,81200.0,99.0,81200.0,99.0,25.948345,5137140224.0,2150039552.0,8025931776.0,98.0,164626432.0,89128960.0,164626432.0,2531593312.0,0.4420608845995119,1
2018-05-30 05:13:57,87.1,1137529.0,8592.0,73247.0,73247.0,100.0,81200.0,100.0,81200.0,100.0,25.924254,2727843288.0,2150039552.0,8029601792.0,100.0,168296448.0,89128960.0,168296448.0,2533590712.0,0.442409665901277,1
2018-05-30 05:13:58,99.0,1137563.0,8593.0,73361.0,73361.0,100.0,81200.0,93.0,81200.0,100.0,25.924254,4341392696.0,2150039552.0,8029601792.0,100.0,168296448.0,89128960.0,168296448.0,2533590712.0,0.442409665901277,1
2018-05-30 05:13:59,99.0,1137570.0,8593.0,73215.0,73215.0,99.0,81200.0,2.0,81200.0,97.0,25.924254,5069944048.0,2150039552.0,8033271808.0,97.0,145752064.0,89128960.0,145752064.0,2590897064.0,0.4524163666372169,1
2018-05-30 05:14:00,99.0,1137589.0,8593.0,73126.0,73126.0,99.0,81200.0,20.2,81200.0,99.0,25.924254,4936316192.0,2150039552.0,8037990400.0,99.0,150470656.0,89128960.0,150470656.0,2643844696.0,0.461661957913044,1
2018-05-30 05:14:01,96.0,1137684.0,8594.0,73335.0,73335.0,99.0,81200.0,100.0,81200.0,99.0,25.924254,4942244968.0,2150039552.0,8037990400.0,98.0,150470656.0,89128960.0,150470656.0,2643844696.0,0.461661957913044,1
2018-05-30 05:14:02,100.0,1137756.0,8594.0,73196.0,73196.0,100.0,81200.0,97.1,81200.0,98.0,26.015532,3554031656.0,2150039552.0,8049524736.0,99.0,127926272.0,89128960.0,127926272.0,2674195568.0,0.4669617559734548,1
2018-05-30 05:14:03,99.0,1137811.0,8595.0,73512.0,73512.0,99.0,81200.0,86.1,81200.0,100.0,26.015532,3562280920.0,2150039552.0,8049524736.0,100.0,127926272.0,89128960.0,127926272.0,2674195568.0,0.4669617559734548,1
2018-05-30 05:14:04,99.0,1137840.0,8595.0,73454.0,73454.0,100.0,81200.0,92.0,81200.0,99.0,26.015532,3896418384.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:05,100.0,1137881.0,8595.0,73400.0,73400.0,100.0,81200.0,87.0,81200.0,99.0,26.015532,4495943080.0,2150039552.0,7909015552.0,98.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:06,100.0,1137881.0,8595.0,73400.0,73400.0,99.0,81200.0,100.0,81200.0,100.0,26.015532,4498097336.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:07,99.0,1137881.0,8595.0,73400.0,73400.0,100.0,81200.0,100.0,81200.0,100.0,26.054227,4502554328.0,2150039552.0,7909015552.0,99.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:08,99.0,1137881.0,8595.0,73400.0,73400.0,100.0,81200.0,100.0,81200.0,100.0,26.054227,4504687368.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:09,100.0,1137901.0,8595.0,73400.0,73400.0,98.0,81200.0,99.0,81200.0,99.0,26.054227,4566936000.0,2150039552.0,7909015552.0,98.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:10,99.0,1137909.0,8595.0,73373.0,73373.0,100.0,81200.0,100.0,81200.0,99.0,26.054227,4681705248.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:11,99.0,1137909.0,8595.0,73373.0,73373.0,98.0,81200.0,100.0,81200.0,100.0,26.054227,4683827480.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:12,99.0,1137922.0,8595.0,73079.0,73079.0,100.0,81200.0,97.0,81200.0,94.9,25.946448,4796504184.0,2150039552.0,7909015552.0,99.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:13,99.0,1137922.0,8595.0,73052.0,73052.0,100.0,81200.0,92.0,81200.0,100.0,25.946448,4832407928.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:14,99.0,1137922.0,8595.0,72999.0,72999.0,100.0,81200.0,100.0,81200.0,100.0,25.946448,4893948432.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:15,92.0,1137922.0,8595.0,72945.0,72945.0,99.0,81200.0,100.0,81200.0,99.0,25.946448,4917644304.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:16,99.0,1137922.0,8595.0,72918.0,72918.0,99.0,81200.0,100.0,81200.0,100.0,25.946448,4949140848.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:17,98.0,1137922.0,8595.0,72865.0,72865.0,99.0,81200.0,100.0,81200.0,99.0,25.811565,4982128984.0,2150039552.0,7909015552.0,99.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:18,100.0,1137922.0,8595.0,72811.0,72811.0,99.0,81200.0,100.0,81200.0,100.0,25.811565,5005759160.0,2150039552.0,7909015552.0,99.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:19,99.0,1137922.0,8595.0,72785.0,72785.0,99.0,81200.0,100.0,81200.0,100.0,25.811565,5037151528.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:20,99.0,1137922.0,8595.0,72731.0,72731.0,99.0,81200.0,100.0,81200.0,100.0,25.811565,5060886152.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:21,99.0,1137922.0,8595.0,72678.0,72678.0,99.0,81200.0,100.0,81200.0,100.0,25.811565,5093914176.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:22,99.0,1137922.0,8595.0,72651.0,72651.0,99.0,81200.0,100.0,81200.0,100.0,25.668565,5097575992.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:23,99.0,1137922.0,8595.0,72597.0,72597.0,100.0,81200.0,99.0,81200.0,100.0,25.668565,5102734536.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:24,99.0,1137930.0,8596.0,73266.0,73266.0,98.0,81200.0,100.0,81200.0,100.0,25.668565,5135541264.0,2150039552.0,7909015552.0,100.0,49807360.0,89128960.0,49807360.0,2721745632.0,0.4752648365887205,1
2018-05-30 05:14:25,98.0,1137962.0,8596.0,73254.0,73254.0,100.0,81200.0,99.0,81200.0,100.0,25.668565,5486213168.0,2150039552.0,7918977024.0,98.0,126353408.0,89128960.0,126353408.0,2846042904.0,0.4969693346031418,1
2018-05-30 05:14:26,62.0,1137971.0,8596.0,73239.0,73239.0,97.0,81200.0,98.0,81200.0,99.0,25.668565,4038290824.0,2150039552.0,7737049088.0,88.0,2097152.0,89128960.0,2097152.0,2970851416.0,0.5187631041469083,1
2018-05-30 05:14:27,50.5,1138022.0,8596.0,73224.0,73224.0,98.0,81200.0,100.0,81200.0,100.0,25.597271,4047610232.0,2150039552.0,7737049088.0,100.0,2097152.0,89128960.0,2097152.0,2970851416.0,0.5187631041469083,1
2018-05-30 05:14:28,43.6,1138089.0,8597.0,73216.0,73216.0,97.0,81200.0,99.0,81200.0,98.0,25.597271,4701252760.0,2150039552.0,7737049088.0,99.0,2097152.0,89128960.0,2097152.0,2970851416.0,0.5187631041469083,1
2018-05-30 05:14:29,53.0,1138105.0,8597.0,73212.0,73212.0,100.0,81200.0,99.0,81200.0,99.0,25.597271,4904712424.0,2150039552.0,7807827968.0,99.0,128450560.0,89128960.0,128450560.0,2970940272.0,0.5187786199731572,1
2018-05-30 05:14:30,76.0,1138157.0,8597.0,73209.0,73209.0,100.0,81200.0,99.0,81200.0,100.0,25.597271,4911227408.0,2150039552.0,7807827968.0,100.0,128450560.0,89128960.0,128450560.0,2970940272.0,0.5187786199731572,1
2018-05-30 05:14:31,100.0,1138220.0,8598.0,73208.0,73208.0,100.0,81200.0,98.0,81200.0,99.0,25.597271,4916808280.0,2150039552.0,7807827968.0,99.0,128450560.0,89128960.0,128450560.0,2970940272.0,0.5187786199731572,1
2018-05-30 05:14:32,99.0,1138264.0,8598.0,73195.0,73195.0,100.0,81200.0,100.0,81200.0,98.0,25.732466,4926590160.0,2150039552.0,7807827968.0,100.0,128450560.0,89128960.0,128450560.0,2970940272.0,0.5187786199731572,1
2018-05-30 05:14:33,99.0,1138349.0,8599.0,74794.0,74794.0,99.0,81200.0,99.0,81200.0,99.0,25.732466,4681932432.0,2150039552.0,7634288640.0,100.0,8388608.0,89128960.0,8388608.0,2980043064.0,0.5203681281555226,1
2018-05-30 05:14:34,96.1,1138423.0,8599.0,74787.0,74787.0,99.0,81200.0,99.0,81200.0,100.0,25.732466,3145121400.0,2150039552.0,7698251776.0,100.0,123731968.0,89128960.0,123731968.0,2986985360.0,0.5215803755952534,1
2018-05-30 05:14:35,97.0,1138493.0,8600.0,76140.0,76140.0,100.0,81200.0,98.0,81200.0,99.0,25.732466,4912360976.0,2150039552.0,7698251776.0,100.0,123731968.0,89128960.0,123731968.0,2986985360.0,0.5215803755952534,1
2018-05-30 05:14:36,99.0,1138597.0,8601.0,76910.0,76910.0,100.0,81200.0,95.0,81200.0,100.0,25.732466,5017785216.0,2150039552.0,7698251776.0,98.0,123731968.0,89128960.0,123731968.0,2986985360.0,0.5215803755952534,1
2018-05-30 05:14:37,97.0,1138653.0,8601.0,76876.0,76876.0,99.0,81200.0,98.0,81200.0,100.0,26.015388,3811488848.0,2150039552.0,7544635392.0,100.0,19922944.0,89128960.0,19922944.0,2987967800.0,0.5217519269630846,1
2018-05-30 05:14:38,97.0,1138754.0,8602.0,76974.0,76974.0,99.0,81200.0,97.0,81200.0,100.0,26.015388,4220434160.0,2150039552.0,7544635392.0,99.0,19922944.0,89128960.0,19922944.0,2987967800.0,0.5217519269630846,1
2018-05-30 05:14:39,100.0,1138820.0,8602.0,76900.0,76900.0,100.0,81200.0,95.0,81200.0,100.0,26.015388,4285712320.0,2150039552.0,7544635392.0,98.0,19922944.0,89128960.0,19922944.0,2987967800.0,0.5217519269630846,1
2018-05-30 05:14:40,99.0,1138925.0,8603.0,77241.0,77241.0,100.0,81200.0,98.0,81200.0,100.0,26.015388,4756512896.0,2150039552.0,7544635392.0,100.0,19922944.0,89128960.0,19922944.0,2987967800.0,0.5217519269630846,1
2018-05-30 05:14:41,100.0,1139012.0,8604.0,77836.0,77836.0,99.0,81200.0,98.0,81200.0,100.0,26.015388,4001260120.0,2150039552.0,7575044096.0,99.0,98566144.0,89128960.0,98566144.0,3006099200.0,0.5249179894917834,1
2018-05-30 05:14:42,100.0,1139066.0,8604.0,77791.0,77791.0,100.0,81200.0,99.0,81200.0,100.0,26.321119,4161464200.0,2150039552.0,7575044096.0,99.0,98566144.0,89128960.0,98566144.0,3006099200.0,0.5249179894917834,1
2018-05-30 05:14:43,100.0,1139096.0,8604.0,78319.0,78319.0,100.0,81200.0,97.0,81200.0,100.0,26.321119,4198447384.0,2150039552.0,7575044096.0,99.0,98566144.0,89128960.0,98566144.0,3006099200.0,0.5249179894917834,1
2018-05-30 05:14:44,97.0,1139096.0,8604.0,78211.0,78211.0,99.0,81200.0,100.0,81200.0,99.0,26.321119,4281929024.0,2150039552.0,7575044096.0,100.0,98566144.0,89128960.0,98566144.0,3006099200.0,0.5249179894917834,1
2018-05-30 05:14:45,98.0,1139143.0,8605.0,78081.0,78081.0,99.0,81200.0,96.0,81200.0,98.0,26.321119,4123963080.0,2150039552.0,7525761024.0,99.0,95420416.0,89128960.0,95420416.0,3040173944.0,0.5308680413440068,1
2018-05-30 05:14:46,99.0,1139203.0,8605.0,78015.0,78015.0,99.0,81200.0,96.0,81200.0,100.0,26.321119,5178547088.0,2150039552.0,7525761024.0,99.0,95420416.0,89128960.0,95420416.0,3040173944.0,0.5308680413440068,1
2018-05-30 05:14:47,99.0,1139225.0,8605.0,77883.0,77883.0,100.0,81200.0,98.0,81200.0,100.0,26.394686,3353219376.0,2150039552.0,7532576768.0,99.0,146800640.0,89128960.0,146800640.0,3116783416.0,0.5442454076059939,1
2018-05-30 05:14:48,99.0,1139225.0,8605.0,77759.0,77759.0,100.0,81200.0,96.0,81200.0,100.0,26.394686,3359987016.0,2150039552.0,7532576768.0,99.0,146800640.0,89128960.0,146800640.0,3116783416.0,0.5442454076059939,1
2018-05-30 05:14:49,99.0,1139225.0,8605.0,77698.0,77698.0,98.0,81200.0,94.9,81200.0,98.0,26.394686,3409767712.0,2150039552.0,7532576768.0,95.0,146800640.0,89128960.0,146800640.0,3116783416.0,0.5442454076059939,1
2018-05-30 05:14:50,95.0,1139268.0,8606.0,77574.0,77574.0,100.0,81200.0,99.0,81200.0,99.0,26.394686,3489568432.0,2150039552.0,7445544960.0,100.0,103284736.0,89128960.0,103284736.0,3253950656.0,0.5681972292374748,1
2018-05-30 05:14:51,97.0,1139282.0,8606.0,77450.0,77450.0,100.0,81200.0,97.0,81200.0,98.0,26.394686,3641132896.0,2150039552.0,7429816320.0,62.0,129499136.0,89128960.0,129499136.0,3377632344.0,0.5897942354180793,1
2018-05-30 05:14:52,100.0,1139346.0,8606.0,77387.0,77387.0,100.0,81200.0,97.0,81200.0,100.0,26.370339,3738627880.0,2150039552.0,7429816320.0,86.1,129499136.0,89128960.0,129499136.0,3377632344.0,0.5897942354180793,1
2018-05-30 05:14:53,99.0,1139360.0,8606.0,77606.0,77606.0,100.0,81200.0,99.0,81200.0,100.0,26.370339,3782347944.0,2150039552.0,7429816320.0,100.0,129499136.0,89128960.0,129499136.0,3377632344.0,0.5897942354180793,1
2018-05-30 05:14:54,100.0,1139360.0,8606.0,77443.0,77443.0,100.0,81200.0,98.0,81200.0,100.0,26.370339,3886775224.0,2150039552.0,7429816320.0,99.0,129499136.0,89128960.0,129499136.0,3377632344.0,0.5897942354180793,1
2018-05-30 05:14:55,99.0,1139397.0,8607.0,77222.0,77222.0,100.0,81200.0,97.0,81200.0,100.0,26.370339,3994832872.0,2150039552.0,7433486336.0,81.0,173539328.0,89128960.0,173539328.0,3441561808.0,0.6009574484325291,1
2018-05-30 05:14:56,96.0,1139406.0,8607.0,76965.0,76965.0,99.0,81200.0,91.1,81200.0,98.0,26.370339,4674652208.0,2150039552.0,7480147968.0,98.0,203423744.0,89128960.0,203423744.0,3684127456.0,0.6433136927866514,1
2018-05-30 05:14:57,99.0,1139419.0,8607.0,76794.0,76794.0,99.0,81200.0,86.3,81200.0,100.0,26.305129,5684458320.0,2150039552.0,7480147968.0,98.0,203423744.0,89128960.0,203423744.0,3684127456.0,0.6433136927866514,1
2018-05-30 05:14:58,99.0,1139455.0,8607.0,76564.0,76564.0,100.0,81200.0,99.0,81200.0,100.0,26.305129,5730944376.0,2150039552.0,7480147968.0,100.0,203423744.0,89128960.0,203423744.0,3684127456.0,0.6433136927866514,1
2018-05-30 05:14:59,99.0,1139489.0,8607.0,76548.0,76548.0,100.0,81200.0,92.0,81200.0,100.0,26.305129,4034656592.0,2150039552.0,7473856512.0,100.0,197132288.0,89128960.0,197132288.0,3734031640.0,0.6520278443131573,1
2018-05-30 05:15:00,58.0,1139524.0,8608.0,76400.0,76400.0,100.0,81200.0,98.0,81200.0,99.0,26.305129,4019728704.0,2150039552.0,7765884928.0,98.0,188743680.0,89128960.0,188743680.0,3756394400.0,0.6559327769975768,1
2018-05-30 05:15:01,63.4,1139529.0,8608.0,76292.0,76292.0,96.0,81200.0,97.0,81200.0,99.0,26.305129,6119283200.0,2150039552.0,7765884928.0,97.0,188743680.0,89128960.0,188743680.0,3756394400.0,0.6559327769975768,1
2018-05-30 05:15:02,99.0,1139532.0,8608.0,76029.0,76029.0,97.0,81200.0,94.1,81200.0,100.0,26.297899,4749619816.0,2150039552.0,7776370688.0,98.0,199229440.0,89128960.0,199229440.0,3890154344.0,0.6792896245956246,1
2018-05-30 05:15:03,100.0,1139537.0,8608.0,75878.0,75878.0,99.0,81200.0,99.0,81200.0,100.0,26.297899,4983839296.0,2150039552.0,7776370688.0,98.0,199229440.0,89128960.0,199229440.0,3890154344.0,0.6792896245956246,1
2018-05-30 05:15:04,100.0,1139556.0,8608.0,75670.0,75670.0,100.0,81200.0,98.0,81200.0,100.0,26.297899,5140755264.0,2150039552.0,7776370688.0,100.0,199229440.0,89128960.0,199229440.0,3890154344.0,0.6792896245956246,1
2018-05-30 05:15:05,100.0,1139618.0,8608.0,75432.0,75432.0,99.0,81200.0,100.0,81200.0,99.0,26.297899,5208339616.0,2150039552.0,7776370688.0,100.0,199229440.0,89128960.0,199229440.0,3890154344.0,0.6792896245956246,1
2018-05-30 05:15:06,94.0,1139663.0,8609.0,75506.0,75506.0,97.0,81200.0,78.0,81200.0,100.0,26.297899,5755468720.0,2150039552.0,7949910016.0,96.0,197656576.0,89128960.0,197656576.0,4008460720.0,0.6999480064061713,1
2018-05-30 05:15:07,99.0,1139664.0,8609.0,75283.0,75283.0,97.0,81200.0,81.0,81200.0,100.0,26.297356,6560843416.0,2150039552.0,7983988736.0,97.0,231735296.0,89128960.0,231735296.0,4245714928.0,0.7413767795690215,1
2018-05-30 05:15:08,98.0,1139670.0,8609.0,75052.0,75052.0,99.0,81200.0,95.0,81200.0,99.0,26.297356,6041406632.0,2150039552.0,7949385728.0,99.0,193986560.0,89128960.0,193986560.0,4247831856.0,0.7417464325697138,1
2018-05-30 05:15:09,100.0,1139725.0,8609.0,74899.0,74899.0,100.0,81200.0,93.9,81200.0,99.0,26.297356,6587054200.0,2150039552.0,7949385728.0,100.0,193986560.0,89128960.0,193986560.0,4247831856.0,0.7417464325697138,1
2018-05-30 05:15:10,99.0,1139784.0,8610.0,74741.0,74741.0,100.0,81200.0,94.1,81200.0,100.0,26.297356,5921808992.0,2150039552.0,7968260096.0,99.0,212860928.0,89128960.0,212860928.0,4313976792.0,0.7532965061069353,1
2018-05-30 05:15:11,89.1,1139792.0,8610.0,74495.0,74495.0,97.0,81200.0,89.0,81200.0,100.0,26.297356,6655311808.0,2150039552.0,7988707328.0,97.0,230686720.0,89128960.0,230686720.0,4468032936.0,0.7801974285306985,1
2018-05-30 05:15:12,98.0,1139800.0,8610.0,74339.0,74339.0,97.0,81200.0,98.0,81200.0,100.0,26.300141,5154328920.0,2150039552.0,7988183040.0,98.0,212860928.0,89128960.0,212860928.0,4598831264.0,0.8030371256912736,1
2018-05-30 05:15:13,100.0,1139824.0,8610.0,74126.0,74126.0,98.0,81200.0,92.0,81200.0,99.0,26.300141,5782885352.0,2150039552.0,7988183040.0,97.0,212860928.0,89128960.0,212860928.0,4598831264.0,0.8030371256912736,1
2018-05-30 05:15:14,100.0,1139882.0,8610.0,73922.0,73922.0,100.0,81200.0,100.0,81200.0,99.0,26.300141,5920971320.0,2150039552.0,7988183040.0,100.0,212860928.0,89128960.0,212860928.0,4598831264.0,0.8030371256912736,1
2018-05-30 05:15:15,93.1,1139917.0,8611.0,73768.0,73768.0,96.0,81200.0,97.0,81200.0,99.0,26.300141,5334978400.0,2150039552.0,7976124416.0,97.0,200802304.0,89128960.0,200802304.0,4680916488.0,0.8173706549204696,1
2018-05-30 05:15:16,99.0,1139925.0,8611.0,73598.0,73598.0,96.0,81200.0,95.0,81200.0,98.0,26.300141,6123840400.0,2150039552.0,8004435968.0,96.0,209190912.0,89128960.0,209190912.0,4810844576.0,0.8400583928139734,1
2018-05-30 05:15:17,97.0,1139929.0,8611.0,73369.0,73369.0,98.0,81200.0,98.0,81200.0,100.0,26.29847800000001,6576115736.0,2150039552.0,8000241664.0,99.0,204996608.0,89128960.0,204996608.0,4875999464.0,0.8514355864922533,1
2018-05-30 05:15:18,99.0,1139961.0,8611.0,73214.0,73214.0,100.0,81200.0,99.0,81200.0,99.0,26.29847800000001,5187115720.0,2150039552.0,8004960256.0,99.0,197656576.0,89128960.0,197656576.0,4893363800.0,0.8544677061049327,1
2018-05-30 05:15:19,99.0,1140011.0,8611.0,73266.0,73266.0,100.0,81200.0,95.0,81200.0,100.0,26.29847800000001,5323716920.0,2150039552.0,8004960256.0,100.0,197656576.0,89128960.0,197656576.0,4893363800.0,0.8544677061049327,1
2018-05-30 05:15:20,98.0,1140048.0,8612.0,73018.0,73018.0,97.0,81200.0,97.0,81200.0,97.0,26.29847800000001,7151894920.0,2150039552.0,8004960256.0,96.0,197656576.0,89128960.0,197656576.0,4893363800.0,0.8544677061049327,1
2018-05-30 05:15:21,98.0,1140056.0,8612.0,72857.0,72857.0,99.0,81200.0,84.2,81200.0,85.0,26.29847800000001,2733490928.0,2150039552.0,8356233216.0,86.9,223870976.0,89128960.0,223870976.0,2590179496.0,0.4522910665965916,1
2018-05-30 05:15:22,88.1,1140063.0,8612.0,72651.0,72651.0,99.0,81200.0,86.1,81200.0,95.0,26.301257,3341859400.0,2150039552.0,8198422528.0,94.1,66060288.0,89128960.0,66060288.0,2590179496.0,0.4522910665965916,1
2018-05-30 05:15:23,100.0,1140106.0,8612.0,72400.0,72400.0,100.0,81200.0,99.0,81200.0,99.0,26.301257,3941539424.0,2150039552.0,8198422528.0,100.0,66060288.0,89128960.0,66060288.0,2590179496.0,0.4522910665965916,1
2018-05-30 05:15:24,100.0,1140144.0,8612.0,72479.0,72479.0,100.0,81200.0,99.0,81200.0,100.0,26.301257,4178168696.0,2150039552.0,8198422528.0,100.0,66060288.0,89128960.0,66060288.0,2590179496.0,0.4522910665965916,1
2018-05-30 05:15:25,96.0,1140177.0,8613.0,72261.0,72261.0,98.0,81200.0,99.0,81200.0,97.0,26.301257,3977296280.0,2150039552.0,8312193024.0,97.0,210239488.0,89128960.0,210239488.0,2671625056.0,0.4665128991988665,1
2018-05-30 05:15:26,98.0,1140187.0,8613.0,72005.0,72051.0,96.1,81200.0,99.0,81200.0,82.4,26.301257,4838403064.0,2150039552.0,8340504576.0,98.0,238551040.0,89128960.0,238551040.0,2888248672.0,0.5043392067895011,1
2018-05-30 05:15:27,98.0,1140193.0,8613.0,71841.0,71841.0,97.0,81200.0,98.0,81200.0,93.9,26.300696,4917649736.0,2150039552.0,8305377280.0,97.0,191365120.0,89128960.0,191365120.0,2955604872.0,0.5161007884045742,1
2018-05-30 05:15:28,99.0,1140233.0,8613.0,71622.0,71622.0,99.0,81200.0,98.0,81200.0,100.0,26.300696,5179565352.0,2150039552.0,8305377280.0,100.0,191365120.0,89128960.0,191365120.0,2955604872.0,0.5161007884045742,1
2018-05-30 05:15:29,99.0,1140275.0,8613.0,71945.0,71945.0,100.0,81200.0,100.0,81200.0,100.0,26.300696,5230517600.0,2150039552.0,8305377280.0,100.0,191365120.0,89128960.0,191365120.0,2955604872.0,0.5161007884045742,1
2018-05-30 05:15:30,99.0,1140306.0,8614.0,71799.0,71799.0,97.0,81200.0,96.0,81200.0,96.0,26.300696,4821648232.0,2150039552.0,8328970240.0,98.0,214958080.0,89128960.0,214958080.0,3042753856.0,0.5313185395245411,1
2018-05-30 05:15:31,98.0,1140315.0,8614.0,71606.0,71606.0,95.0,81200.0,44.4,81200.0,96.0,26.300696,5711844544.0,2150039552.0,8342077440.0,94.1,183500800.0,89128960.0,183500800.0,3153623848.0,0.5506783974080102,1
2018-05-30 05:15:32,97.0,1140322.0,8614.0,71348.0,71348.0,98.0,81200.0,98.0,81200.0,99.0,26.296814,4490975344.0,2150039552.0,8357806080.0,99.0,199229440.0,89128960.0,199229440.0,3201248648.0,0.5589945282482527,1
2018-05-30 05:15:33,99.0,1140354.0,8614.0,71196.0,71196.0,99.0,81200.0,98.0,81200.0,98.0,26.296814,4645547720.0,2150039552.0,8357806080.0,99.0,199229440.0,89128960.0,199229440.0,3201248648.0,0.5589945282482527,1
2018-05-30 05:15:34,100.0,1140404.0,8614.0,71709.0,71709.0,99.0,81200.0,99.0,81200.0,100.0,26.296814,4693474528.0,2150039552.0,8357806080.0,100.0,199229440.0,89128960.0,199229440.0,3201248648.0,0.5589945282482527,1
2018-05-30 05:15:35,93.9,1140441.0,8615.0,71450.0,71450.0,98.0,81200.0,98.0,81200.0,98.0,26.296814,4255939152.0,2150039552.0,8335785984.0,98.0,189792256.0,89128960.0,189792256.0,3304970728.0,0.5771062345084805,1
2018-05-30 05:15:36,98.0,1140449.0,8615.0,71284.0,71284.0,97.0,81200.0,97.0,81200.0,99.0,26.296814,4762017216.0,2150039552.0,8149663744.0,97.0,3670016.0,89128960.0,3670016.0,3510419816.0,0.6129812722370693,1
2018-05-30 05:15:37,100.0,1140455.0,8615.0,71051.0,71051.0,97.0,81200.0,98.0,81200.0,100.0,26.300709,3730851688.0,2150039552.0,8372486144.0,98.0,218628096.0,89128960.0,218628096.0,3511104960.0,0.6131009104748867,1
2018-05-30 05:15:38,100.0,1140467.0,8615.0,70865.0,70865.0,100.0,81200.0,99.0,81200.0,100.0,26.300709,3881555880.0,2150039552.0,8372486144.0,100.0,218628096.0,89128960.0,218628096.0,3511104960.0,0.6131009104748867,1
2018-05-30 05:15:39,98.0,1140499.0,8615.0,70802.0,70802.0,100.0,81200.0,100.0,81200.0,100.0,26.300709,3891621352.0,2150039552.0,8372486144.0,100.0,218628096.0,89128960.0,218628096.0,3511104960.0,0.6131009104748867,1
2018-05-30 05:15:40,98.0,1140556.0,8616.0,71704.0,71704.0,98.0,81200.0,99.0,81200.0,98.0,26.300709,4219477248.0,2150039552.0,8372486144.0,99.0,218628096.0,89128960.0,218628096.0,3511104960.0,0.6131009104748867,1
2018-05-30 05:15:41,98.0,1140576.0,8616.0,71448.0,71448.0,95.0,81200.0,95.0,81200.0,100.0,26.300709,4999425744.0,2150039552.0,8338931712.0,95.0,185073664.0,89128960.0,185073664.0,3631023040.0,0.6340407242565859,1
2018-05-30 05:15:42,100.0,1140579.0,8616.0,71286.0,71286.0,98.0,81200.0,98.0,81200.0,100.0,26.289071000000003,5288646000.0,2150039552.0,8345223168.0,98.0,232783872.0,89128960.0,232783872.0,3843536664.0,0.6711493546869101,1
2018-05-30 05:15:43,99.0,1140598.0,8616.0,71067.0,71067.0,98.0,81200.0,94.0,81200.0,100.0,26.289071000000003,5718670040.0,2150039552.0,8345223168.0,98.0,232783872.0,89128960.0,232783872.0,3843536664.0,0.6711493546869101,1
2018-05-30 05:15:44,99.0,1140636.0,8616.0,70813.0,70813.0,97.0,81200.0,99.0,81200.0,100.0,26.289071000000003,5906825536.0,2150039552.0,8345223168.0,100.0,232783872.0,89128960.0,232783872.0,3843536664.0,0.6711493546869101,1
2018-05-30 05:15:45,98.0,1140687.0,8617.0,71617.0,71617.0,84.0,81200.0,97.0,81200.0,99.0,26.289071000000003,6234097160.0,2150039552.0,8345223168.0,96.0,232783872.0,89128960.0,232783872.0,3843536664.0,0.6711493546869101,1
2018-05-30 05:15:46,99.0,1140703.0,8617.0,71400.0,71400.0,97.0,81200.0,82.0,81200.0,99.0,26.289071000000003,4859712344.0,2150039552.0,8285454336.0,98.0,235929600.0,89128960.0,235929600.0,4223624328.0,0.7375193708252691,1
2018-05-30 05:15:47,100.0,1140711.0,8617.0,71188.0,71188.0,98.0,81200.0,84.2,81200.0,100.0,26.288578,5723101616.0,2150039552.0,8314290176.0,100.0,264765440.0,89128960.0,264765440.0,4262511232.0,0.744309710766559,1
2018-05-30 05:15:48,100.0,1140716.0,8617.0,71030.0,71030.0,97.0,81200.0,98.0,81200.0,99.0,26.288578,5989046840.0,2150039552.0,8297512960.0,100.0,234356736.0,89128960.0,234356736.0,4330258408.0,0.7561395636934571,1
2018-05-30 05:15:49,99.0,1140753.0,8617.0,70812.0,70812.0,99.0,81200.0,100.0,81200.0,100.0,26.288578,6263989792.0,2150039552.0,8297512960.0,100.0,234356736.0,89128960.0,234356736.0,4330258408.0,0.7561395636934571,1
2018-05-30 05:15:50,99.0,1140816.0,8618.0,71668.0,71668.0,100.0,81200.0,100.0,81200.0,100.0,26.288578,6309761712.0,2150039552.0,8297512960.0,99.0,234356736.0,89128960.0,234356736.0,4330258408.0,0.7561395636934571,1
2018-05-30 05:15:51,100.0,1140838.0,8618.0,71464.0,71464.0,97.0,81200.0,91.9,81200.0,100.0,26.288578,6968595280.0,2150039552.0,8265531392.0,100.0,202375168.0,89128960.0,202375168.0,4331790576.0,0.7564071072748945,1
2018-05-30 05:15:52,99.0,1140846.0,8618.0,71250.0,71250.0,93.1,81200.0,94.1,81200.0,94.1,26.290303,5690578696.0,2150039552.0,8094613504.0,100.0,67633152.0,89128960.0,67633152.0,4568167864.0,0.7976827547247458,1
2018-05-30 05:15:53,99.0,1140849.0,8618.0,71005.0,71005.0,100.0,81200.0,99.0,81200.0,100.0,26.290303,6629905232.0,2150039552.0,8094613504.0,99.0,67633152.0,89128960.0,67633152.0,4568167864.0,0.7976827547247458,1
2018-05-30 05:15:54,100.0,1140882.0,8618.0,70849.0,70849.0,84.0,81200.0,84.8,81200.0,84.0,26.290303,6673594760.0,2150039552.0,8094613504.0,100.0,67633152.0,89128960.0,67633152.0,4568167864.0,0.7976827547247458,1
2018-05-30 05:15:55,53.5,1140924.0,8618.0,70638.0,70638.0,100.0,81200.0,99.0,81200.0,99.0,26.290303,6810500096.0,2150039552.0,8094613504.0,99.0,67633152.0,89128960.0,67633152.0,4568167864.0,0.7976827547247458,1
2018-05-30 05:15:56,66.3,1140965.0,8619.0,71376.0,71376.0,97.0,81200.0,91.0,81200.0,98.0,26.290303,6795111848.0,2150039552.0,8252948480.0,99.0,257949696.0,89128960.0,257949696.0,4697442512.0,0.8202563904585293,1
2018-05-30 05:15:57,3.0,1140973.0,8619.0,71208.0,71208.0,89.0,81200.0,92.0,81200.0,99.0,26.287587,5295874712.0,2150039552.0,8263958528.0,100.0,253231104.0,89128960.0,253231104.0,4939918936.0,0.8625970547271061,1
2018-05-30 05:15:58,2.0,1140978.0,8619.0,70992.0,70992.0,97.0,81200.0,75.5,81200.0,97.1,26.287587,6241274896.0,2150039552.0,8282308608.0,99.0,271581184.0,89128960.0,271581184.0,4960492008.0,0.8661894762918734,1
2018-05-30 05:15:59,97.0,1141011.0,8619.0,70739.0,70739.0,100.0,81200.0,100.0,81200.0,100.0,26.287587,6770881576.0,2150039552.0,8282308608.0,98.0,271581184.0,89128960.0,271581184.0,4960492008.0,0.8661894762918734,1
2018-05-30 05:16:00,96.0,1141055.0,8619.0,70576.0,70576.0,100.0,81200.0,86.1,81200.0,100.0,26.287587,6817662832.0,2150039552.0,8282308608.0,100.0,271581184.0,89128960.0,271581184.0,4960492008.0,0.8661894762918734,1
2018-05-30 05:16:01,100.0,1141092.0,8620.0,71421.0,71421.0,99.0,81200.0,55.6,81200.0,96.0,26.287587,6910587072.0,2150039552.0,8282308608.0,98.0,238026752.0,89128960.0,238026752.0,4998962016.0,0.8729070188317513,1
2018-05-30 05:16:02,99.0,1141104.0,8620.0,71190.0,71190.0,99.0,81200.0,75.2,81200.0,96.0,26.287101,5537123544.0,2150039552.0,8285978624.0,95.0,212860928.0,89128960.0,212860928.0,5103510560.0,0.8911630402966361,1
2018-05-30 05:16:03,100.0,1141109.0,8620.0,70984.0,70984.0,100.0,81200.0,98.0,81200.0,91.9,26.287101,5425191952.0,2150039552.0,8306950144.0,99.0,233832448.0,89128960.0,233832448.0,5172607944.0,0.90322866337668,1
2018-05-30 05:16:04,99.0,1141172.0,8620.0,70773.0,70773.0,100.0,81200.0,100.0,81200.0,98.0,26.287101,5712686776.0,2150039552.0,8306950144.0,100.0,233832448.0,89128960.0,233832448.0,5172607944.0,0.90322866337668,1
2018-05-30 05:16:05,96.0,1141229.0,8621.0,71609.0,71609.0,97.0,81200.0,98.0,81200.0,96.0,26.287101,7329394488.0,2150039552.0,8306950144.0,95.0,233832448.0,89128960.0,233832448.0,5172607944.0,0.90322866337668,1
2018-05-30 05:16:06,100.0,1141234.0,8621.0,71440.0,71440.0,98.0,81200.0,99.0,81200.0,99.0,26.287101,5441205408.0,2150039552.0,8378777600.0,98.0,229638144.0,89128960.0,229638144.0,3081148880.0,0.538022988534264,1
2018-05-30 05:16:07,100.0,1141241.0,8621.0,71222.0,71222.0,98.0,81200.0,98.0,81200.0,95.0,26.296591,3560314616.0,2150039552.0,8378777600.0,99.0,218628096.0,89128960.0,218628096.0,3130989800.0,0.5467260930495178,1
2018-05-30 05:16:08,99.0,1141257.0,8621.0,70962.0,70962.0,100.0,81200.0,100.0,81200.0,100.0,26.296591,4309737656.0,2150039552.0,8378777600.0,100.0,218628096.0,89128960.0,218628096.0,3130989800.0,0.5467260930495178,1
2018-05-30 05:16:09,100.0,1141323.0,8621.0,70792.0,70792.0,100.0,81200.0,100.0,81200.0,100.0,26.296591,4454878216.0,2150039552.0,8378777600.0,100.0,218628096.0,89128960.0,218628096.0,3130989800.0,0.5467260930495178,1
2018-05-30 05:16:10,100.0,1141358.0,8622.0,71596.0,71596.0,97.0,81200.0,97.0,81200.0,96.0,26.296591,4190631672.0,2150039552.0,8403943424.0,95.1,243793920.0,89128960.0,243793920.0,3219999120.0,0.5622686916771449,1
2018-05-30 05:16:11,55.0,1141362.0,8622.0,71406.0,71415.0,95.0,81200.0,95.0,81200.0,95.0,26.296591,4934357544.0,2150039552.0,8436449280.0,96.0,255328256.0,89128960.0,255328256.0,3358078824.0,0.5863798456315122,1
2018-05-30 05:16:12,100.0,1141371.0,8622.0,71239.0,71239.0,99.0,81200.0,99.0,81200.0,99.0,26.29384000000001,5842291920.0,2150039552.0,8214151168.0,99.0,33030144.0,89128960.0,33030144.0,3379317368.0,0.5900884703556107,1
2018-05-30 05:16:13,100.0,1141394.0,8622.0,71016.0,71016.0,98.0,81200.0,98.0,81200.0,98.0,26.29384000000001,4305283328.0,2150039552.0,8430682112.0,97.0,243269632.0,89128960.0,243269632.0,3410039768.0,0.5954531437637146,1
2018-05-30 05:16:14,100.0,1141428.0,8622.0,70761.0,70761.0,100.0,81200.0,100.0,81200.0,99.0,26.29384000000001,4354927768.0,2150039552.0,8430682112.0,100.0,243269632.0,89128960.0,243269632.0,3410039768.0,0.5954531437637146,1
2018-05-30 05:16:15,99.0,1141477.0,8623.0,71623.0,71623.0,100.0,81200.0,100.0,81200.0,100.0,26.29384000000001,5061183152.0,2150039552.0,8430682112.0,100.0,243269632.0,89128960.0,243269632.0,3410039768.0,0.5954531437637146,1
2018-05-30 05:16:16,100.0,1141495.0,8623.0,71409.0,71409.0,81.2,81200.0,75.0,81200.0,82.0,26.29384000000001,5956233080.0,2150039552.0,8424390656.0,80.4,236978176.0,89128960.0,236978176.0,3432067216.0,0.5992995250533922,1
2018-05-30 05:16:17,93.1,1141500.0,8623.0,71159.0,71159.0,99.0,81200.0,98.0,81200.0,99.0,26.288888,5715419992.0,2150039552.0,8429633536.0,99.0,224395264.0,89128960.0,224395264.0,3664716704.0,0.6399242328132868,1
2018-05-30 05:16:18,100.0,1141502.0,8623.0,71000.0,71000.0,98.0,81200.0,98.0,81200.0,97.0,26.288888,5826605208.0,2150039552.0,8429633536.0,98.0,224395264.0,89128960.0,224395264.0,3664716704.0,0.6399242328132868,1
2018-05-30 05:16:19,100.0,1141561.0,8623.0,70787.0,70787.0,100.0,81200.0,99.0,81200.0,99.0,26.288888,5997030280.0,2150039552.0,8429633536.0,99.0,224395264.0,89128960.0,224395264.0,3664716704.0,0.6399242328132868,1
2018-05-30 05:16:20,91.0,1141583.0,8623.0,70646.0,70646.0,100.0,81200.0,100.0,81200.0,100.0,26.288888,6006515360.0,2150039552.0,8429633536.0,100.0,224395264.0,89128960.0,224395264.0,3664716704.0,0.6399242328132868,1
2018-05-30 05:16:21,100.0,1141624.0,8624.0,71450.0,71450.0,98.0,81200.0,98.0,81200.0,98.0,26.288888,4097570136.0,2150039552.0,8440643584.0,98.0,250609664.0,89128960.0,250609664.0,3937083184.0,0.6874842285335059,1
2018-05-30 05:16:22,100.0,1141628.0,8624.0,71282.0,71282.0,97.0,81200.0,83.0,81200.0,96.0,26.287288,4780009552.0,2150039552.0,8229355520.0,96.0,39321600.0,89128960.0,39321600.0,3955912776.0,0.6907722077111692,1
2018-05-30 05:16:23,97.0,1141635.0,8624.0,71062.0,71062.0,98.0,81200.0,85.0,81200.0,99.0,26.287288,5836314944.0,2150039552.0,8229355520.0,98.0,39321600.0,89128960.0,39321600.0,3955912776.0,0.6907722077111692,1
2018-05-30 05:16:24,95.0,1141686.0,8624.0,70904.0,70904.0,99.0,81200.0,98.0,81200.0,97.1,26.287288,5927939720.0,2150039552.0,8229355520.0,99.0,39321600.0,89128960.0,39321600.0,3955912776.0,0.6907722077111692,1
2018-05-30 05:16:25,91.0,1141739.0,8625.0,71816.0,71816.0,99.0,81200.0,100.0,81200.0,100.0,26.287288,4823178152.0,2150039552.0,8410759168.0,99.0,237502464.0,89128960.0,237502464.0,3992309688.0,0.6971277510913575,1
2018-05-30 05:16:26,100.0,1141757.0,8625.0,71557.0,71557.0,96.0,81200.0,96.0,81200.0,96.0,26.287288,5794074992.0,2150039552.0,8427536384.0,96.0,254279680.0,89128960.0,254279680.0,4220167488.0,0.7369157455347947,1
2018-05-30 05:16:27,81.0,1141764.0,8625.0,71383.0,71383.0,98.0,81200.0,92.2,81200.0,98.0,26.287912,5543668456.0,2150039552.0,8418099200.0,98.0,234356736.0,89128960.0,234356736.0,4334683096.0,0.7569121923309581,1
2018-05-30 05:16:28,100.0,1141766.0,8625.0,71159.0,71159.0,99.0,81200.0,100.0,81200.0,100.0,26.287912,6082134240.0,2150039552.0,8418099200.0,100.0,234356736.0,89128960.0,234356736.0,4334683096.0,0.7569121923309581,1
2018-05-30 05:16:29,100.0,1141807.0,8625.0,70897.0,70897.0,100.0,81200.0,100.0,81200.0,100.0,26.287912,6228277400.0,2150039552.0,8418099200.0,100.0,234356736.0,89128960.0,234356736.0,4334683096.0,0.7569121923309581,1
2018-05-30 05:16:30,98.0,1141841.0,8625.0,70725.0,70725.0,98.0,81200.0,97.0,81200.0,96.0,26.287912,6332666912.0,2150039552.0,8418099200.0,97.0,234356736.0,89128960.0,234356736.0,4334683096.0,0.7569121923309581,1
2018-05-30 05:16:31,82.8,1141882.0,8626.0,71518.0,71518.0,99.0,81200.0,99.0,81200.0,100.0,26.287912,6225371760.0,2150039552.0,8417574912.0,99.0,233832448.0,89128960.0,233832448.0,4472958720.0,0.7810575573760643,1
2018-05-30 05:16:32,97.0,1141885.0,8626.0,71369.0,71369.0,97.0,81200.0,97.0,81200.0,95.0,26.282993,6938751648.0,2150039552.0,8408137728.0,97.0,269484032.0,89128960.0,269484032.0,4731171880.0,0.8261461335639426,1
2018-05-30 05:16:33,99.0,1141893.0,8626.0,71203.0,71203.0,100.0,81200.0,99.0,81200.0,100.0,26.282993,5504800224.0,2150039552.0,8414953472.0,100.0,261095424.0,89128960.0,261095424.0,4841422480.0,0.8453978346695691,1
2018-05-30 05:16:34,100.0,1141895.0,8626.0,70988.0,70988.0,100.0,81200.0,100.0,81200.0,99.0,26.282993,6923876616.0,2150039552.0,8414953472.0,99.0,261095424.0,89128960.0,261095424.0,4841422480.0,0.8453978346695691,1
2018-05-30 05:16:35,87.0,1141920.0,8626.0,70753.0,70753.0,100.0,81200.0,99.0,81200.0,100.0,26.282993,7101916784.0,2150039552.0,8414953472.0,100.0,261095424.0,89128960.0,261095424.0,4841422480.0,0.8453978346695691,1
2018-05-30 05:16:36,99.0,1141968.0,8626.0,70623.0,70623.0,100.0,81200.0,100.0,81200.0,99.0,26.282993,7253205656.0,2150039552.0,8414953472.0,100.0,261095424.0,89128960.0,261095424.0,4841422480.0,0.8453978346695691,1
2018-05-30 05:16:37,99.0,1142009.0,8627.0,71538.0,71538.0,98.0,81200.0,98.0,81200.0,99.0,26.265913,6856394864.0,2150039552.0,8404467712.0,97.0,250609664.0,89128960.0,250609664.0,4890510368.0,0.8539694465037221,1
2018-05-30 05:16:38,96.0,1142020.0,8627.0,71300.0,71300.0,97.0,81200.0,97.0,81200.0,98.0,26.265913,7449547472.0,2150039552.0,8364621824.0,98.0,282591232.0,89128960.0,282591232.0,5139733544.0,0.8974882127775287,1
2018-05-30 05:16:39,99.0,1142027.0,8627.0,71152.0,71152.0,98.0,81200.0,81.0,81200.0,98.0,26.265913,5926805456.0,2150039552.0,8352563200.0,99.0,264765440.0,89128960.0,264765440.0,5205742032.0,0.90901446008512,1
2018-05-30 05:16:40,98.0,1142051.0,8627.0,70941.0,70941.0,99.0,81200.0,97.0,81200.0,99.0,26.265913,5582038640.0,2150039552.0,8371437568.0,100.0,283639808.0,89128960.0,283639808.0,5253204104.0,0.9173021757437896,1
2018-05-30 05:16:41,99.0,1142128.0,8628.0,71707.0,71707.0,99.0,81200.0,100.0,81200.0,100.0,26.265913,5766729936.0,2150039552.0,8371437568.0,98.0,283639808.0,89128960.0,283639808.0,5253204104.0,0.9173021757437896,1
2018-05-30 05:16:42,97.0,1142148.0,8628.0,71550.0,71550.0,98.0,81200.0,98.0,81200.0,97.0,26.278844,6597982896.0,2150039552.0,8352563200.0,98.0,268435456.0,89128960.0,268435456.0,5333200992.0,0.9312710446402516,1
2018-05-30 05:16:43,88.0,1142155.0,8628.0,71338.0,71338.0,99.0,81200.0,98.0,81200.0,98.0,26.278844,5145697504.0,2150039552.0,8385593344.0,97.0,301465600.0,89128960.0,301465600.0,3446937488.0,0.6018961370618835,1
2018-05-30 05:16:44,99.0,1142158.0,8628.0,71087.0,71087.0,99.0,81200.0,100.0,81200.0,100.0,26.278844,3713069656.0,2150039552.0,8373010432.0,99.0,274202624.0,89128960.0,274202624.0,3446937488.0,0.6018961370618835,1
2018-05-30 05:16:45,99.0,1142162.0,8628.0,70990.0,70990.0,99.0,81200.0,100.0,81200.0,99.0,26.278844,3760742848.0,2150039552.0,8373010432.0,100.0,274202624.0,89128960.0,274202624.0,3446937488.0,0.6018961370618835,1
2018-05-30 05:16:46,96.0,1142226.0,8628.0,70787.0,70787.0,99.0,81200.0,99.0,81200.0,99.0,26.278844,3929528552.0,2150039552.0,8373010432.0,98.0,274202624.0,89128960.0,274202624.0,3446937488.0,0.6018961370618835,1
2018-05-30 05:16:47,98.0,1142273.0,8629.0,71496.0,71496.0,100.0,81200.0,99.0,81200.0,98.0,26.265111,5902285832.0,2150039552.0,8373010432.0,98.0,274202624.0,89128960.0,274202624.0,3446937488.0,0.6018961370618835,1
2018-05-30 05:16:48,99.0,1142282.0,8629.0,71358.0,71358.0,98.0,81200.0,100.0,81200.0,98.0,26.265111,4720454168.0,2150039552.0,8400797696.0,97.0,305135616.0,89128960.0,305135616.0,3747431856.0,0.6543677585919262,1
2018-05-30 05:16:49,99.0,1142286.0,8629.0,71152.0,71152.0,98.0,81200.0,90.2,81200.0,98.0,26.265111,4748473912.0,2150039552.0,8381923328.0,99.0,286261248.0,89128960.0,286261248.0,3855334184.0,0.6732094099503521,1
2018-05-30 05:16:50,93.1,1142307.0,8629.0,70920.0,70920.0,100.0,81200.0,87.8,81200.0,100.0,26.265111,5046116552.0,2150039552.0,8381923328.0,100.0,286261248.0,89128960.0,286261248.0,3855334184.0,0.6732094099503521,1
2018-05-30 05:16:51,97.0,1142349.0,8629.0,70780.0,70780.0,100.0,81200.0,98.0,81200.0,100.0,26.265111,5148367832.0,2150039552.0,8381923328.0,100.0,286261248.0,89128960.0,286261248.0,3855334184.0,0.6732094099503521,1
2018-05-30 05:16:52,98.0,1142406.0,8630.0,71698.0,71698.0,96.0,81200.0,93.9,81200.0,97.0,26.26475,4431468256.0,2150039552.0,8384544768.0,98.0,272629760.0,89128960.0,272629760.0,3856698720.0,0.6734476820252421,1
2018-05-30 05:16:53,98.0,1142414.0,8630.0,71579.0,71579.0,88.0,81200.0,91.1,81200.0,87.0,26.26475,5186542480.0,2150039552.0,8382971904.0,87.1,271056896.0,89128960.0,271056896.0,3943994240.0,0.6886910209177309,1
2018-05-30 05:16:54,97.0,1142420.0,8630.0,71329.0,71329.0,95.0,81200.0,69.3,81200.0,95.0,26.26475,4277405496.0,2150039552.0,8394506240.0,100.0,246415360.0,89128960.0,246415360.0,3959307984.0,0.6913650709664027,1
2018-05-30 05:16:55,87.0,1142440.0,8630.0,71124.0,71124.0,99.0,81200.0,100.0,81200.0,99.0,26.26475,4467954352.0,2150039552.0,8394506240.0,99.0,246415360.0,89128960.0,246415360.0,3959307984.0,0.6913650709664027,1
2018-05-30 05:16:56,98.0,1142490.0,8630.0,70933.0,70933.0,100.0,81200.0,100.0,81200.0,100.0,26.26475,4648836416.0,2150039552.0,8394506240.0,100.0,246415360.0,89128960.0,246415360.0,3959307984.0,0.6913650709664027,1
2018-05-30 05:16:57,100.0,1142537.0,8631.0,71751.0,71751.0,99.0,81200.0,97.0,81200.0,99.0,26.264391,5839889168.0,2150039552.0,8394506240.0,100.0,246415360.0,89128960.0,246415360.0,3959307984.0,0.6913650709664027,1
2018-05-30 05:16:58,97.0,1142541.0,8631.0,71545.0,71545.0,98.0,81200.0,98.0,81200.0,98.0,26.264391,6726851864.0,2150039552.0,8385593344.0,98.0,237502464.0,89128960.0,237502464.0,4071400464.0,0.7109383968362701,1
2018-05-30 05:16:59,99.0,1142550.0,8631.0,71311.0,71311.0,97.0,81200.0,85.0,81200.0,98.0,26.264391,5308198504.0,2150039552.0,8166965248.0,100.0,63963136.0,89128960.0,63963136.0,4309559840.0,0.7525252283116045,1
2018-05-30 05:17:00,98.0,1142587.0,8631.0,71165.0,71165.0,99.0,81200.0,85.0,81200.0,100.0,26.264391,6426674880.0,2150039552.0,8166965248.0,100.0,63963136.0,89128960.0,63963136.0,4309559840.0,0.7525252283116045,1
2018-05-30 05:17:01,99.0,1142640.0,8632.0,70960.0,70960.0,99.0,81200.0,98.0,81200.0,99.0,26.264391,6522578744.0,2150039552.0,8166965248.0,99.0,63963136.0,89128960.0,63963136.0,4309559840.0,0.7525252283116045,1
2018-05-30 05:17:02,98.0,1142672.0,8632.0,71766.0,71766.0,98.0,81200.0,100.0,81200.0,99.0,26.277331,4610000216.0,2150039552.0,8390311936.0,99.0,276299776.0,89128960.0,276299776.0,4384484200.0,0.7656083442697068,1
2018-05-30 05:17:03,99.0,1142680.0,8632.0,71625.0,71625.0,97.0,81200.0,99.0,81200.0,97.0,26.277331,5566283912.0,2150039552.0,8408137728.0,100.0,249036800.0,89128960.0,249036800.0,4508625728.0,0.7872856466322496,1
2018-05-30 05:17:04,94.0,1142700.0,8632.0,71420.0,71420.0,92.9,81200.0,100.0,81200.0,94.0,26.277331,5358545824.0,2150039552.0,8406564864.0,100.0,247463936.0,89128960.0,247463936.0,4568797600.0,0.7977927177475996,1
2018-05-30 05:17:05,98.0,1142756.0,8632.0,71189.0,71189.0,99.0,81200.0,99.0,81200.0,99.0,26.277331,5418337328.0,2150039552.0,8406564864.0,98.0,247463936.0,89128960.0,247463936.0,4568797600.0,0.7977927177475996,1
2018-05-30 05:17:06,99.0,1142805.0,8633.0,72049.0,72049.0,97.0,81200.0,98.0,81200.0,97.0,26.277331,5336578664.0,2150039552.0,8427012096.0,100.0,234356736.0,89128960.0,234356736.0,4643268664.0,0.8107966802216904,1
2018-05-30 05:17:07,98.0,1142809.0,8633.0,71842.0,71842.0,96.0,81200.0,97.0,81200.0,97.0,26.283551,6052688320.0,2150039552.0,8424914944.0,99.0,232259584.0,89128960.0,232259584.0,4744364384.0,0.8284497776605986,1
2018-05-30 05:17:08,100.0,1142814.0,8633.0,71691.0,71691.0,99.0,81200.0,98.0,81200.0,99.0,26.283551,6635260888.0,2150039552.0,8424914944.0,99.0,232259584.0,89128960.0,232259584.0,4744364384.0,0.8284497776605986,1
2018-05-30 05:17:09,99.0,1142823.0,8633.0,71533.0,71533.0,99.0,81200.0,100.0,81200.0,100.0,26.283551,6749438712.0,2150039552.0,8424914944.0,100.0,232259584.0,89128960.0,232259584.0,4744364384.0,0.8284497776605986,1
2018-05-30 05:17:10,97.0,1142867.0,8633.0,71305.0,71305.0,99.0,81200.0,100.0,81200.0,99.0,26.283551,6931953752.0,2150039552.0,8424914944.0,100.0,232259584.0,89128960.0,232259584.0,4744364384.0,0.8284497776605986,1
2018-05-30 05:17:11,99.0,1142895.0,8633.0,71067.0,71067.0,99.0,81200.0,100.0,81200.0,100.0,26.283551,7033462040.0,2150039552.0,8424914944.0,99.0,232259584.0,89128960.0,232259584.0,4744364384.0,0.8284497776605986,1
2018-05-30 05:17:12,98.0,1142934.0,8634.0,71976.0,71976.0,98.0,81200.0,98.0,81200.0,98.0,26.272007,7337540600.0,2150039552.0,8390836224.0,99.0,231211008.0,89128960.0,231211008.0,4745481080.0,0.8286447724961628,1
2018-05-30 05:17:13,97.1,1142941.0,8634.0,71767.0,71767.0,98.0,81200.0,98.0,81200.0,98.0,26.272007,5750203560.0,2150039552.0,8390311936.0,99.0,228065280.0,89128960.0,228065280.0,4998638400.0,0.8728505097650886,1
2018-05-30 05:17:14,99.0,1142945.0,8634.0,71535.0,71535.0,99.0,81200.0,100.0,81200.0,99.0,26.272007,5190770080.0,2150039552.0,8408137728.0,100.0,245891072.0,89128960.0,245891072.0,5062213416.0,0.8839518299013728,1
2018-05-30 05:17:15,98.0,1143004.0,8634.0,71394.0,71394.0,99.0,81200.0,100.0,81200.0,99.0,26.272007,5646979376.0,2150039552.0,8408137728.0,100.0,245891072.0,89128960.0,245891072.0,5062213416.0,0.8839518299013728,1
2018-05-30 05:17:16,99.0,1143059.0,8635.0,72133.0,72133.0,99.0,81200.0,75.2,81200.0,100.0,26.272007,7103012360.0,2150039552.0,8408137728.0,99.0,245891072.0,89128960.0,245891072.0,5062213416.0,0.8839518299013728,1
2018-05-30 05:17:17,98.0,1143067.0,8635.0,71893.0,71893.0,96.0,81200.0,97.0,81200.0,96.0,26.280473,5404401016.0,2150039552.0,8434352128.0,97.0,235405312.0,89128960.0,235405312.0,5211084144.0,0.9099472871490704,1
2018-05-30 05:17:18,99.0,1143073.0,8635.0,71745.0,71745.0,99.0,81200.0,99.0,81200.0,99.0,26.280473,7306707944.0,2150039552.0,8434352128.0,98.0,235405312.0,89128960.0,235405312.0,5211084144.0,0.9099472871490704,1
2018-05-30 05:17:19,99.0,1143095.0,8635.0,71535.0,71535.0,100.0,81200.0,99.0,81200.0,100.0,26.280473,7534852232.0,2150039552.0,8434352128.0,100.0,235405312.0,89128960.0,235405312.0,5211084144.0,0.9099472871490704,1
2018-05-30 05:17:20,96.0,1143149.0,8635.0,71300.0,71300.0,99.0,81200.0,100.0,81200.0,99.0,26.280473,7714455272.0,2150039552.0,8434352128.0,99.0,235405312.0,89128960.0,235405312.0,5211084144.0,0.9099472871490704,1
2018-05-30 05:17:21,99.0,1143192.0,8636.0,72204.0,72204.0,98.0,81200.0,97.0,81200.0,97.0,26.280473,5652314448.0,2150039552.0,8429633536.0,99.0,257425408.0,89128960.0,257425408.0,5417404568.0,0.9459744755256791,1
2018-05-30 05:17:22,89.0,1143202.0,8636.0,72049.0,72049.0,96.1,81200.0,96.0,81200.0,96.0,26.282243,3279709224.0,2150039552.0,8409186304.0,97.0,223870976.0,89128960.0,223870976.0,2987319656.0,0.521638749578459,1
2018-05-30 05:17:23,99.0,1143206.0,8636.0,71817.0,71817.0,100.0,81200.0,99.0,81200.0,100.0,26.282243,3622633024.0,2150039552.0,8425963520.0,100.0,240648192.0,89128960.0,240648192.0,2987319656.0,0.521638749578459,1
2018-05-30 05:17:24,100.0,1143250.0,8636.0,71673.0,71673.0,100.0,81200.0,100.0,81200.0,100.0,26.282243,3723026408.0,2150039552.0,8425963520.0,100.0,240648192.0,89128960.0,240648192.0,2987319656.0,0.521638749578459,1
2018-05-30 05:17:25,99.0,1143295.0,8637.0,72452.0,72452.0,99.0,81200.0,99.0,81200.0,98.0,26.282243,3848028720.0,2150039552.0,8425963520.0,99.0,240648192.0,89128960.0,240648192.0,2987319656.0,0.521638749578459,1
2018-05-30 05:17:26,99.0,1143327.0,8637.0,72261.0,72261.0,87.9,81200.0,86.9,81200.0,87.9,26.282243,4566813512.0,2150039552.0,8422817792.0,99.0,226492416.0,89128960.0,226492416.0,3070201152.0,0.5361113219561076,1
2018-05-30 05:17:27,97.1,1143335.0,8637.0,72067.0,72067.0,97.0,81200.0,94.1,81200.0,95.0,26.284003,5430188584.0,2150039552.0,8441692160.0,98.0,245366784.0,89128960.0,245366784.0,3239927256.0,0.56574849603072,1
2018-05-30 05:17:28,100.0,1143338.0,8637.0,71851.0,71851.0,98.0,81200.0,100.0,81200.0,100.0,26.284003,4398729112.0,2150039552.0,8428584960.0,100.0,228589568.0,89128960.0,228589568.0,3258044568.0,0.5689120985459116,1
2018-05-30 05:17:29,100.0,1143369.0,8637.0,71609.0,71609.0,100.0,81200.0,100.0,81200.0,100.0,26.284003,4407569456.0,2150039552.0,8428584960.0,99.0,228589568.0,89128960.0,228589568.0,3258044568.0,0.5689120985459116,1
2018-05-30 05:17:30,99.0,1143426.0,8638.0,72369.0,72369.0,99.0,81200.0,100.0,81200.0,99.0,26.284003,4446734760.0,2150039552.0,8428584960.0,100.0,228589568.0,89128960.0,228589568.0,3258044568.0,0.5689120985459116,1
2018-05-30 05:17:31,99.0,1143458.0,8638.0,72167.0,72167.0,98.0,81200.0,95.0,81200.0,93.2,26.284003,4882755352.0,2150039552.0,8436973568.0,95.0,236978176.0,89128960.0,236978176.0,3274534512.0,0.5717915338790209,1
2018-05-30 05:17:32,98.0,1143464.0,8638.0,71939.0,71939.0,100.0,81200.0,99.0,81200.0,99.0,26.279106,5260841320.0,2150039552.0,8429633536.0,99.0,203423744.0,89128960.0,203423744.0,3357429408.0,0.5862664461332309,1
2018-05-30 05:17:33,99.0,1143467.0,8638.0,71802.0,71802.0,100.0,81200.0,100.0,81200.0,100.0,26.279106,4419250536.0,2150039552.0,8437497856.0,100.0,211288064.0,89128960.0,211288064.0,3418986384.0,0.597015380859375,1
2018-05-30 05:17:34,100.0,1143506.0,8638.0,71595.0,71595.0,100.0,81200.0,97.0,81200.0,99.0,26.279106,4450867432.0,2150039552.0,8437497856.0,100.0,211288064.0,89128960.0,211288064.0,3418986384.0,0.597015380859375,1
2018-05-30 05:17:35,93.1,1143524.0,8638.0,71367.0,71367.0,99.0,81200.0,100.0,81200.0,98.0,26.279106,4671607104.0,2150039552.0,8437497856.0,100.0,211288064.0,89128960.0,211288064.0,3418986384.0,0.597015380859375,1
2018-05-30 05:17:36,100.0,1143547.0,8638.0,71223.0,71223.0,100.0,81200.0,100.0,81200.0,100.0,26.279106,4679487056.0,2150039552.0,8437497856.0,100.0,211288064.0,89128960.0,211288064.0,3418986384.0,0.597015380859375,1
2018-05-30 05:17:37,97.0,1143591.0,8639.0,72086.0,72086.0,99.0,81200.0,98.0,81200.0,99.0,26.263155,4693527496.0,2150039552.0,8420720640.0,99.0,205520896.0,89128960.0,205520896.0,3513720536.0,0.6135576362194273,1
2018-05-30 05:17:38,97.0,1143593.0,8639.0,71866.0,71866.0,100.0,81200.0,23.0,81200.0,98.0,26.263155,5634247672.0,2150039552.0,8367767552.0,100.0,152567808.0,89128960.0,152567808.0,3694140888.0,0.6450622147893028,1
2018-05-30 05:17:39,-1.0,1143600.0,8639.0,71733.0,71733.0,100.0,81200.0,88.0,81200.0,99.0,26.263155,5197534968.0,2150039552.0,8449556480.0,99.0,244842496.0,89128960.0,244842496.0,3798739832.0,0.6633270369839408,1
2018-05-30 05:17:40,32.0,1143643.0,8639.0,71531.0,71531.0,100.0,81200.0,100.0,81200.0,98.0,26.263155,5389916816.0,2150039552.0,8449556480.0,100.0,244842496.0,89128960.0,244842496.0,3798739832.0,0.6633270369839408,1
2018-05-30 05:17:41,99.0,1143704.0,8640.0,72200.0,72200.0,100.0,81200.0,99.0,81200.0,100.0,26.263155,6045912664.0,2150039552.0,8449556480.0,99.0,244842496.0,89128960.0,244842496.0,3798739832.0,0.6633270369839408,1
2018-05-30 05:17:42,47.0,1143720.0,8640.0,72054.0,72054.0,99.0,81200.0,98.0,81200.0,98.0,26.27721,4798538568.0,2150039552.0,8418099200.0,100.0,256376832.0,89128960.0,256376832.0,4058443712.0,0.7086759192007404,1
2018-05-30 05:17:43,94.0,1143728.0,8640.0,71846.0,71846.0,99.0,81200.0,99.0,81200.0,100.0,26.27721,5652707888.0,2150039552.0,8208908288.0,100.0,47185920.0,89128960.0,47185920.0,4120073048.0,0.7194374892603158,1
2018-05-30 05:17:44,97.0,1143740.0,8640.0,71610.0,71610.0,99.0,81200.0,99.0,81200.0,100.0,26.27721,5131544856.0,2150039552.0,8428584960.0,100.0,255328256.0,89128960.0,255328256.0,4166564480.0,0.7275557140394695,1
2018-05-30 05:17:45,100.0,1143758.0,8640.0,71552.0,71552.0,100.0,81200.0,98.0,81200.0,97.0,26.27721,5215858272.0,2150039552.0,8428584960.0,98.0,255328256.0,89128960.0,255328256.0,4166564480.0,0.7275557140394695,1
2018-05-30 05:17:46,97.0,1143819.0,8641.0,72278.0,72278.0,99.0,81200.0,97.0,81200.0,98.0,26.27721,5361383304.0,2150039552.0,8428584960.0,99.0,255328256.0,89128960.0,255328256.0,4166564480.0,0.7275557140394695,1
2018-05-30 05:17:47,100.0,1143851.0,8641.0,72051.0,72051.0,100.0,81200.0,98.0,81200.0,99.0,26.273458,6029597808.0,2150039552.0,8382971904.0,99.0,209715200.0,89128960.0,209715200.0,4197985912.0,0.7330424507753672,1
2018-05-30 05:17:48,96.0,1143859.0,8641.0,71921.0,71921.0,100.0,81200.0,98.0,81200.0,97.1,26.273458,6671029104.0,2150039552.0,8409710592.0,100.0,278921216.0,89128960.0,278921216.0,4406016528.0,0.7693682688666189,1
2018-05-30 05:17:49,100.0,1143860.0,8641.0,71722.0,71722.0,99.0,81200.0,99.0,81200.0,100.0,26.273458,5730219240.0,2150039552.0,8142848000.0,99.0,12058624.0,89128960.0,12058624.0,4406386632.0,0.7694328955587729,1
2018-05-30 05:17:50,99.0,1143907.0,8641.0,71501.0,71501.0,98.0,81200.0,99.0,81200.0,99.0,26.273458,5852904648.0,2150039552.0,8142848000.0,100.0,12058624.0,89128960.0,12058624.0,4406386632.0,0.7694328955587729,1
2018-05-30 05:17:51,99.0,1143972.0,8642.0,72344.0,72344.0,100.0,81200.0,98.0,81200.0,97.0,26.273458,6778288736.0,2150039552.0,8142848000.0,100.0,12058624.0,89128960.0,12058624.0,4406386632.0,0.7694328955587729,1
2018-05-30 05:17:52,97.1,1143986.0,8642.0,72141.0,72141.0,100.0,81200.0,95.0,81200.0,97.0,26.281915,5527813648.0,2150039552.0,8203665408.0,99.0,62914560.0,89128960.0,62914560.0,4523991744.0,0.7899688242949224,1
2018-05-30 05:17:53,98.0,1143993.0,8642.0,71906.0,71906.0,99.0,81200.0,99.0,81200.0,100.0,26.281915,5472432816.0,2150039552.0,8411283456.0,99.0,249036800.0,89128960.0,249036800.0,4584834032.0,0.8005929618792843,1
2018-05-30 05:17:54,95.0,1144030.0,8642.0,71763.0,71763.0,100.0,81200.0,99.0,81200.0,100.0,26.281915,6040094712.0,2150039552.0,8411283456.0,100.0,249036800.0,89128960.0,249036800.0,4584834032.0,0.8005929618792843,1
2018-05-30 05:17:55,98.0,1144097.0,8643.0,72488.0,72488.0,99.0,81200.0,98.0,81200.0,97.0,26.281915,6144971240.0,2150039552.0,8411283456.0,98.0,249036800.0,89128960.0,249036800.0,4584834032.0,0.8005929618792843,1
2018-05-30 05:17:56,88.0,1144113.0,8643.0,72292.0,72292.0,100.0,81200.0,96.0,81200.0,98.0,26.281915,6734196816.0,2150039552.0,8400797696.0,100.0,238551040.0,89128960.0,238551040.0,4631946808.0,0.8088196842899408,1
2018-05-30 05:17:57,96.0,1144120.0,8643.0,72150.0,72150.0,99.0,81200.0,98.0,81200.0,98.0,26.279245,7242053416.0,2150039552.0,8430157824.0,100.0,225968128.0,89128960.0,225968128.0,4756213040.0,0.8305187621723871,1
2018-05-30 05:17:58,99.0,1144131.0,8643.0,71941.0,71941.0,100.0,81200.0,97.0,81200.0,97.0,26.279245,6338007600.0,2150039552.0,8436449280.0,99.0,232259584.0,89128960.0,232259584.0,4817695168.0,0.8412546271163771,1
2018-05-30 05:17:59,100.0,1144199.0,8643.0,71749.0,71749.0,100.0,81200.0,98.0,81200.0,100.0,26.279245,6346351248.0,2150039552.0,8436449280.0,100.0,232259584.0,89128960.0,232259584.0,4817695168.0,0.8412546271163771,1
2018-05-30 05:18:00,94.1,1144240.0,8644.0,72532.0,72532.0,99.0,81200.0,97.0,81200.0,97.0,26.279245,6146497168.0,2150039552.0,8439595008.0,99.0,226492416.0,89128960.0,226492416.0,4860910424.0,0.8488007737288684,1
2018-05-30 05:18:01,51.0,1144249.0,8644.0,72327.0,72327.0,99.0,81200.0,69.0,81200.0,84.0,26.279245,6770164624.0,2150039552.0,8450080768.0,99.0,236978176.0,89128960.0,236978176.0,5004970128.0,0.8739561412531541,1
2018-05-30 05:18:02,100.0,1144253.0,8644.0,72095.0,72095.0,99.0,81200.0,92.0,81200.0,98.0,26.285454,6213782144.0,2150039552.0,8441167872.0,100.0,219152384.0,89128960.0,219152384.0,5049934664.0,0.8818077430351415,1
2018-05-30 05:18:03,99.0,1144300.0,8644.0,71953.0,71953.0,100.0,81200.0,85.1,81200.0,100.0,26.285454,6553441312.0,2150039552.0,8441167872.0,100.0,219152384.0,89128960.0,219152384.0,5049934664.0,0.8818077430351415,1
2018-05-30 05:18:04,100.0,1144306.0,8644.0,71750.0,71750.0,99.0,81200.0,84.8,81200.0,99.0,26.285454,6689198400.0,2150039552.0,8441167872.0,99.0,219152384.0,89128960.0,219152384.0,5049934664.0,0.8818077430351415,1
2018-05-30 05:18:05,100.0,1144333.0,8644.0,71564.0,71564.0,100.0,81200.0,92.1,81200.0,100.0,26.285454,6816327296.0,2150039552.0,8441167872.0,99.0,219152384.0,89128960.0,219152384.0,5049934664.0,0.8818077430351415,1
2018-05-30 05:18:06,100.0,1144371.0,8645.0,72339.0,72339.0,99.0,81200.0,93.0,81200.0,98.0,26.285454,6023603072.0,2150039552.0,8434876416.0,100.0,212860928.0,89128960.0,212860928.0,5218087120.0,0.9111701303880358,1
2018-05-30 05:18:07,98.0,1144377.0,8645.0,72137.0,72137.0,100.0,81200.0,100.0,81200.0,98.0,26.278333,3894242672.0,2150039552.0,8439070720.0,100.0,252182528.0,89128960.0,252182528.0,3125746320.0,0.5458104888740001,1
2018-05-30 05:18:08,39.6,1144384.0,8645.0,72006.0,72006.0,98.0,81200.0,99.0,81200.0,97.0,26.278333,4595426736.0,2150039552.0,8202092544.0,98.0,15204352.0,89128960.0,15204352.0,3125746320.0,0.5458104888740001,1
2018-05-30 05:18:09,98.0,1144423.0,8645.0,71855.0,71855.0,100.0,81200.0,100.0,81200.0,100.0,26.278333,3909690424.0,2150039552.0,8442216448.0,100.0,243793920.0,89128960.0,243793920.0,3139387504.0,0.5481924804195777,1
2018-05-30 05:18:10,100.0,1144465.0,8645.0,71655.0,71655.0,100.0,81200.0,100.0,81200.0,99.0,26.278333,4100893880.0,2150039552.0,8442216448.0,99.0,243793920.0,89128960.0,243793920.0,3139387504.0,0.5481924804195777,1
2018-05-30 05:18:11,98.0,1144502.0,8646.0,72490.0,72490.0,98.0,81200.0,99.0,81200.0,98.0,26.278333,4212874824.0,2150039552.0,8430682112.0,99.0,232259584.0,89128960.0,232259584.0,3188040976.0,0.5566882355510233,1
2018-05-30 05:18:12,97.0,1144511.0,8646.0,72353.0,72353.0,97.0,81200.0,96.0,81200.0,98.0,26.275683,4451819816.0,2150039552.0,8443265024.0,100.0,245891072.0,89128960.0,245891072.0,3341556232.0,0.5834947093812404,1
2018-05-30 05:18:13,99.0,1144520.0,8646.0,72140.0,72140.0,99.0,81200.0,99.0,81200.0,99.0,26.275683,3595243448.0,2150039552.0,8268152832.0,100.0,70778880.0,89128960.0,70778880.0,3343523192.0,0.5838381753216229,1
2018-05-30 05:18:14,98.0,1144556.0,8646.0,72063.0,72063.0,99.0,81200.0,100.0,81200.0,100.0,26.275683,3655756216.0,2150039552.0,8268152832.0,100.0,70778880.0,89128960.0,70778880.0,3343523192.0,0.5838381753216229,1
2018-05-30 05:18:15,100.0,1144597.0,8646.0,72002.0,72002.0,94.0,81200.0,98.0,81200.0,97.0,26.275683,3693999432.0,2150039552.0,8268152832.0,97.0,70778880.0,89128960.0,70778880.0,3343523192.0,0.5838381753216229,1
2018-05-30 05:18:16,96.0,1144640.0,8647.0,72925.0,72925.0,97.0,81200.0,100.0,81200.0,99.0,26.275683,3671277728.0,2150039552.0,8436449280.0,99.0,227540992.0,89128960.0,227540992.0,3411532456.0,0.5957137934401785,1
2018-05-30 05:18:17,96.0,1144646.0,8647.0,72883.0,72883.0,100.0,81200.0,100.0,81200.0,99.0,26.280804,3767173976.0,2150039552.0,8424914944.0,100.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:18,100.0,1144697.0,8647.0,72839.0,72839.0,100.0,81200.0,100.0,81200.0,100.0,26.280804,3798014048.0,2150039552.0,8424914944.0,99.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:19,100.0,1144727.0,8647.0,73752.0,73752.0,99.0,81200.0,99.0,81200.0,100.0,26.280804,3806662440.0,2150039552.0,8424914944.0,100.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:20,99.0,1144781.0,8648.0,73679.0,73679.0,98.0,81200.0,100.0,81200.0,99.0,26.280804,5264824152.0,2150039552.0,8424914944.0,100.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:21,98.0,1144814.0,8648.0,73603.0,73603.0,100.0,81200.0,100.0,81200.0,100.0,26.280804,5314023000.0,2150039552.0,8424914944.0,99.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:23,100.0,1144866.0,8648.0,74478.0,74478.0,100.0,81200.0,100.0,81200.0,100.0,26.350162,5373497768.0,2150039552.0,8424914944.0,99.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:24,99.0,1144866.0,8648.0,74472.0,74472.0,99.0,81200.0,100.0,81200.0,99.0,26.350162,5384340848.0,2150039552.0,8424914944.0,100.0,216006656.0,89128960.0,216006656.0,3466260744.0,0.6052703186890084,1
2018-05-30 05:18:25,100.0,1144929.0,8649.0,74470.0,74470.0,100.0,81200.0,100.0,81200.0,100.0,26.350162,4074004776.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:26,98.0,1144995.0,8649.0,75326.0,75326.0,99.0,81200.0,99.0,81200.0,99.0,26.350162,4088565640.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:27,97.0,1144995.0,8649.0,75316.0,75316.0,100.0,81200.0,100.0,81200.0,100.0,26.380355,4118928016.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:28,98.0,1144995.0,8649.0,75311.0,75311.0,100.0,81200.0,100.0,81200.0,100.0,26.380355,4139024072.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:29,98.0,1144995.0,8649.0,75301.0,75301.0,99.0,81200.0,100.0,81200.0,100.0,26.380355,4170316232.0,2150039552.0,8461090816.0,99.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:30,97.0,1145106.0,8650.0,75291.0,75291.0,100.0,81200.0,100.0,81200.0,100.0,26.380355,4516015840.0,2150039552.0,8461090816.0,99.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:31,98.0,1145128.0,8650.0,76290.0,76290.0,99.0,81200.0,100.0,81200.0,100.0,26.380355,4542554600.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:32,100.0,1145128.0,8650.0,76270.0,76270.0,100.0,81200.0,100.0,81200.0,100.0,26.381572,4604118008.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:33,100.0,1145128.0,8650.0,76248.0,76248.0,100.0,81200.0,100.0,81200.0,100.0,26.381572,4671080440.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:34,100.0,1145128.0,8650.0,76237.0,76237.0,99.0,81200.0,100.0,81200.0,100.0,26.381572,4717128584.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:35,100.0,1145203.0,8651.0,76215.0,76215.0,100.0,81200.0,100.0,81200.0,100.0,26.381572,5410753816.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:36,94.0,1145247.0,8651.0,76193.0,76193.0,100.0,81200.0,100.0,81200.0,100.0,26.381572,5476127432.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:37,99.0,1145269.0,8651.0,77083.0,77083.0,99.0,81200.0,100.0,81200.0,100.0,26.388322,5530522720.0,2150039552.0,8461090816.0,99.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:38,96.0,1145269.0,8651.0,77050.0,77050.0,99.0,81200.0,100.0,81200.0,100.0,26.388322,5638856576.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:39,100.0,1145269.0,8651.0,77013.0,77013.0,100.0,81200.0,100.0,81200.0,99.0,26.388322,5750429728.0,2150039552.0,8461090816.0,100.0,207618048.0,89128960.0,207618048.0,3479310304.0,0.6075490022397549,1
2018-05-30 05:18:40,96.1,1145336.0,8652.0,76995.0,76995.0,100.0,81200.0,100.0,81200.0,100.0,26.388322,4151087792.0,2150039552.0,8344174592.0,100.0,143130624.0,89128960.0,143130624.0,3538126200.0,0.6178192960073319,1
2018-05-30 05:18:41,96.0,1145400.0,8652.0,76958.0,76958.0,99.0,81200.0,100.0,81200.0,97.0,26.388322,4266424552.0,2150039552.0,8344174592.0,100.0,143130624.0,89128960.0,143130624.0,3538126200.0,0.6178192960073319,1
2018-05-30 05:18:42,100.0,1145402.0,8652.0,77853.0,77853.0,99.0,81200.0,100.0,81200.0,100.0,26.392819,4419766768.0,2150039552.0,8344174592.0,99.0,143130624.0,89128960.0,143130624.0,3538126200.0,0.6178192960073319,1
2018-05-30 05:18:43,100.0,1145402.0,8652.0,77818.0,77818.0,100.0,81200.0,100.0,81200.0,100.0,26.392819,4611218016.0,2150039552.0,8344174592.0,100.0,143130624.0,89128960.0,143130624.0,3538126200.0,0.6178192960073319,1
2018-05-30 05:18:44,100.0,1145402.0,8652.0,77747.0,77747.0,100.0,81200.0,100.0,81200.0,100.0,26.392819,4831931856.0,2150039552.0,8344174592.0,100.0,143130624.0,89128960.0,143130624.0,3538126200.0,0.6178192960073319,1
2018-05-30 05:18:45,98.0,1145450.0,8653.0,77677.0,77677.0,100.0,81200.0,99.0,81200.0,99.0,26.392819,4485404272.0,2150039552.0,8362524672.0,100.0,212336640.0,89128960.0,212336640.0,3648835944.0,0.6371511717610095,1
2018-05-30 05:18:46,94.0,1145534.0,8653.0,77641.0,77641.0,99.0,81200.0,99.0,81200.0,100.0,26.392819,4755929592.0,2150039552.0,8362524672.0,100.0,212336640.0,89128960.0,212336640.0,3648835944.0,0.6371511717610095,1
2018-05-30 05:18:47,100.0,1145535.0,8653.0,78426.0,78426.0,100.0,81200.0,100.0,81200.0,100.0,26.393966,5221022072.0,2150039552.0,8362524672.0,99.0,212336640.0,89128960.0,212336640.0,3648835944.0,0.6371511717610095,1
2018-05-30 05:18:48,100.0,1145535.0,8653.0,78331.0,78331.0,100.0,81200.0,100.0,81200.0,100.0,26.393966,5655629888.0,2150039552.0,8362524672.0,100.0,212336640.0,89128960.0,212336640.0,3648835944.0,0.6371511717610095,1
2018-05-30 05:18:49,100.0,1145535.0,8653.0,78145.0,78145.0,100.0,81200.0,100.0,81200.0,100.0,26.393966,6215694056.0,2150039552.0,8362524672.0,100.0,212336640.0,89128960.0,212336640.0,3648835944.0,0.6371511717610095,1
2018-05-30 05:18:50,80.0,1145584.0,8654.0,77965.0,77965.0,99.0,81200.0,99.0,81200.0,100.0,26.393966,4602546296.0,2150039552.0,8160149504.0,99.0,297271296.0,89128960.0,297271296.0,4194168688.0,0.7323758960763341,1
2018-05-30 05:18:51,76.2,1145587.0,8654.0,77874.0,77874.0,98.0,81200.0,97.0,81200.0,98.0,26.393966,5415903360.0,2150039552.0,8274968576.0,100.0,412090368.0,89128960.0,412090368.0,4464782536.0,0.7796298513086813,1
2018-05-30 05:18:52,100.0,1145660.0,8654.0,77691.0,77691.0,98.0,81200.0,98.0,81200.0,98.0,26.375163,6177659656.0,2150039552.0,8274968576.0,99.0,412090368.0,89128960.0,412090368.0,4464782536.0,0.7796298513086813,1
2018-05-30 05:18:53,100.0,1145668.0,8654.0,78162.0,78162.0,99.0,81200.0,100.0,81200.0,100.0,26.375163,6776658512.0,2150039552.0,8274968576.0,100.0,412090368.0,89128960.0,412090368.0,4464782536.0,0.7796298513086813,1
2018-05-30 05:18:54,97.0,1145668.0,8654.0,78066.0,78066.0,100.0,81200.0,99.0,81200.0,100.0,26.375163,5381106048.0,2150039552.0,8252424192.0,100.0,398983168.0,89128960.0,398983168.0,4585892216.0,0.8007777394866874,1
2018-05-30 05:18:55,76.2,1145675.0,8655.0,77879.0,77879.0,100.0,81200.0,98.0,81200.0,100.0,26.375163,5889266024.0,2150039552.0,8237219840.0,100.0,383778816.0,89128960.0,383778816.0,4803337680.0,0.8387475562468887,1
2018-05-30 05:18:56,85.9,1145716.0,8655.0,77698.0,77698.0,97.0,81200.0,92.1,81200.0,97.0,26.375163,6997656616.0,2150039552.0,8239841280.0,99.0,449839104.0,89128960.0,449839104.0,5002058744.0,0.8734477622096687,1
2018-05-30 05:18:57,100.0,1145733.0,8655.0,77603.0,77603.0,98.0,81200.0,85.0,81200.0,98.0,26.303279,6883240680.0,2150039552.0,7937851392.0,100.0,147849216.0,89128960.0,147849216.0,5131643824.0,0.8960756048509667,1
2018-05-30 05:18:58,100.0,1145799.0,8655.0,77644.0,77644.0,100.0,81200.0,100.0,81200.0,100.0,26.303279,5768956016.0,2150039552.0,8164868096.0,100.0,426770432.0,89128960.0,426770432.0,5180046896.0,0.9045276357218928,1
2018-05-30 05:18:59,98.0,1145799.0,8655.0,77460.0,77460.0,100.0,81200.0,99.0,81200.0,100.0,26.303279,6346446560.0,2150039552.0,8164868096.0,100.0,426770432.0,89128960.0,426770432.0,5180046896.0,0.9045276357218928,1
2018-05-30 05:19:00,97.0,1145806.0,8656.0,77364.0,77364.0,98.0,81200.0,99.0,81200.0,99.0,26.303279,6659219016.0,2150039552.0,8212578304.0,98.0,474480640.0,89128960.0,474480640.0,5325688432.0,0.9299592190387757,1
2018-05-30 05:19:01,61.0,1145838.0,8656.0,77220.0,77220.0,97.0,81200.0,97.0,81200.0,97.0,26.303279,3234063096.0,2150039552.0,8148090880.0,100.0,390594560.0,89128960.0,390594560.0,2486205296.0,0.4341353357334795,1
2018-05-30 05:19:02,93.0,1145846.0,8656.0,77068.0,77068.0,100.0,81200.0,99.0,81200.0,100.0,26.300491,4412847200.0,2150039552.0,8148090880.0,100.0,390594560.0,89128960.0,390594560.0,2486205296.0,0.4341353357334795,1
2018-05-30 05:19:03,96.0,1145896.0,8656.0,76969.0,76969.0,99.0,81200.0,100.0,81200.0,100.0,26.300491,3193426344.0,2150039552.0,8190033920.0,100.0,432537600.0,89128960.0,432537600.0,2486205296.0,0.4341353357334795,1
2018-05-30 05:19:04,100.0,1145928.0,8656.0,76951.0,76951.0,100.0,81200.0,100.0,81200.0,100.0,26.300491,3751792584.0,2150039552.0,8190033920.0,100.0,432537600.0,89128960.0,432537600.0,2486205296.0,0.4341353357334795,1
2018-05-30 05:19:05,99.0,1145935.0,8657.0,76762.0,76762.0,99.0,81200.0,100.0,81200.0,99.0,26.300491,4281914584.0,2150039552.0,8232501248.0,100.0,432537600.0,89128960.0,432537600.0,2611441424.0,0.4560037745799074,1
2018-05-30 05:19:06,89.0,1145979.0,8657.0,76664.0,76664.0,98.0,81200.0,98.0,81200.0,99.0,26.300491,4935983440.0,2150039552.0,7964065792.0,100.0,164102144.0,89128960.0,164102144.0,2801123040.0,0.4891255333409864,1
2018-05-30 05:19:07,99.0,1146013.0,8657.0,76473.0,76473.0,98.0,81200.0,98.0,81200.0,97.1,26.303258000000003,3722727984.0,2150039552.0,8234598400.0,99.0,429391872.0,89128960.0,429391872.0,2851468232.0,0.4979166926497736,1
2018-05-30 05:19:08,98.0,1146053.0,8657.0,76284.0,76284.0,100.0,81200.0,100.0,81200.0,100.0,26.303258000000003,4314278760.0,2150039552.0,8234598400.0,100.0,429391872.0,89128960.0,429391872.0,2851468232.0,0.4979166926497736,1
2018-05-30 05:19:09,98.0,1146061.0,8657.0,76219.0,76219.0,100.0,81200.0,99.0,81200.0,100.0,26.303258000000003,4764028296.0,2150039552.0,8234598400.0,100.0,429391872.0,89128960.0,429391872.0,2851468232.0,0.4979166926497736,1
2018-05-30 05:19:10,93.1,1146068.0,8658.0,76029.0,76029.0,97.0,81200.0,98.0,81200.0,99.0,26.303258000000003,5312135616.0,2150039552.0,8168538112.0,98.0,363331584.0,89128960.0,363331584.0,2973174296.0,0.5191687200026428,1
2018-05-30 05:19:11,85.0,1146109.0,8658.0,75842.0,75842.0,99.0,81200.0,99.0,81200.0,98.0,26.303258000000003,4659360208.0,2150039552.0,7934181376.0,98.0,168820736.0,89128960.0,168820736.0,3273102256.0,0.5715414366966135,1
2018-05-30 05:19:12,98.0,1146111.0,8658.0,75744.0,75744.0,99.0,81200.0,99.0,81200.0,99.0,26.30047,4127606584.0,2150039552.0,8206811136.0,100.0,427294720.0,89128960.0,427294720.0,3373182936.0,0.5890172902321756,1
2018-05-30 05:19:13,100.0,1146192.0,8658.0,75550.0,75550.0,100.0,81200.0,100.0,81200.0,100.0,26.30047,4925598552.0,2150039552.0,8206811136.0,100.0,427294720.0,89128960.0,427294720.0,3373182936.0,0.5890172902321756,1
2018-05-30 05:19:14,100.0,1146192.0,8658.0,75441.0,75441.0,99.0,81200.0,99.0,81200.0,100.0,26.30047,5513973016.0,2150039552.0,8206811136.0,100.0,427294720.0,89128960.0,427294720.0,3373182936.0,0.5890172902321756,1
2018-05-30 05:19:15,99.0,1146199.0,8659.0,75346.0,75346.0,100.0,81200.0,100.0,81200.0,100.0,26.30047,3980529128.0,2150039552.0,8233025536.0,99.0,439877632.0,89128960.0,439877632.0,3639225368.0,0.6354729955279106,1
2018-05-30 05:19:16,97.0,1146239.0,8659.0,75155.0,75155.0,89.1,81200.0,90.1,81200.0,90.9,26.30047,5160830824.0,2150039552.0,8213626880.0,91.0,387448832.0,89128960.0,387448832.0,3706343120.0,0.6471929399126628,1
2018-05-30 05:19:17,49.0,1146243.0,8659.0,74965.0,74965.0,99.0,81200.0,98.0,81200.0,99.0,26.298805,5483626936.0,2150039552.0,8233549824.0,98.0,407371776.0,89128960.0,407371776.0,3889856440.0,0.6792376052980773,1
2018-05-30 05:19:18,80.2,1146293.0,8659.0,74868.0,74868.0,100.0,81200.0,99.0,81200.0,100.0,26.298805,5980138952.0,2150039552.0,8233549824.0,100.0,407371776.0,89128960.0,407371776.0,3889856440.0,0.6792376052980773,1
2018-05-30 05:19:19,100.0,1146321.0,8659.0,74794.0,74794.0,100.0,81200.0,99.0,81200.0,99.0,26.298805,4767976416.0,2150039552.0,8216772608.0,100.0,430440448.0,89128960.0,430440448.0,4113979560.0,0.7183734586820992,1
2018-05-30 05:19:20,88.9,1146328.0,8660.0,74653.0,74653.0,99.0,81200.0,100.0,81200.0,100.0,26.298805,5154760072.0,2150039552.0,8236695552.0,100.0,450363392.0,89128960.0,450363392.0,4297082488.0,0.7503464623793221,1
2018-05-30 05:19:21,94.0,1146372.0,8660.0,74509.0,74509.0,100.0,81200.0,98.0,81200.0,97.0,26.298805,6260204312.0,2150039552.0,8213102592.0,97.0,408420352.0,89128960.0,408420352.0,4404880488.0,0.769169896227159,1
2018-05-30 05:19:22,98.0,1146384.0,8660.0,74321.0,74321.0,100.0,81200.0,98.0,81200.0,98.0,26.300474,6547561088.0,2150039552.0,8225685504.0,99.0,421003264.0,89128960.0,421003264.0,4594635592.0,0.8023044872903828,1
2018-05-30 05:19:23,98.0,1146453.0,8660.0,74131.0,74131.0,100.0,81200.0,99.0,81200.0,100.0,26.300474,5292190856.0,2150039552.0,8261861376.0,100.0,425721856.0,89128960.0,425721856.0,4791598888.0,0.8366977559290208,1
2018-05-30 05:19:24,94.9,1146454.0,8660.0,74255.0,74255.0,100.0,81200.0,99.0,81200.0,99.0,26.300474,5826772336.0,2150039552.0,8261861376.0,100.0,425721856.0,89128960.0,425721856.0,4791598888.0,0.8366977559290208,1
2018-05-30 05:19:25,99.0,1146461.0,8661.0,74063.0,74063.0,99.0,81200.0,99.0,81200.0,100.0,26.300474,6299687600.0,2150039552.0,8169586688.0,98.0,333447168.0,89128960.0,333447168.0,4919647672.0,0.8590573341672066,1
2018-05-30 05:19:26,90.0,1146502.0,8661.0,73874.0,73874.0,97.0,81200.0,96.0,81200.0,96.0,26.300474,7350770304.0,2150039552.0,8256618496.0,96.0,439353344.0,89128960.0,439353344.0,5114453152.0,0.8930738100385225,1
2018-05-30 05:19:27,93.1,1146519.0,8661.0,73778.0,73778.0,100.0,81200.0,98.0,81200.0,98.0,26.298809,7364520232.0,2150039552.0,8031698944.0,99.0,214433792.0,89128960.0,214433792.0,5312864872.0,0.9277199990777952,1
2018-05-30 05:19:28,88.0,1146563.0,8661.0,73682.0,73682.0,100.0,81200.0,100.0,81200.0,100.0,26.298809,4410498744.0,2150039552.0,8245608448.0,99.0,417857536.0,89128960.0,417857536.0,4301165248.0,0.7510593843516834,1
2018-05-30 05:19:29,74.0,1146585.0,8661.0,74118.0,74118.0,100.0,81200.0,100.0,81200.0,100.0,26.298809,4585566400.0,2150039552.0,8245608448.0,100.0,417857536.0,89128960.0,417857536.0,4301165248.0,0.7510593843516834,1
2018-05-30 05:19:30,99.0,1146613.0,8662.0,74102.0,74102.0,100.0,81200.0,100.0,81200.0,99.0,26.298809,4581773368.0,2150039552.0,8235122688.0,100.0,407371776.0,89128960.0,407371776.0,4301165248.0,0.7510593843516834,1
2018-05-30 05:19:31,61.4,1146633.0,8662.0,74095.0,74095.0,100.0,81200.0,98.0,81200.0,98.0,26.298809,5324403576.0,2150039552.0,8231452672.0,99.0,421003264.0,89128960.0,421003264.0,4362548712.0,0.7617780208194757,1
2018-05-30 05:19:32,96.0,1146672.0,8662.0,74079.0,74079.0,100.0,81200.0,100.0,81200.0,100.0,26.314882,6088121808.0,2150039552.0,8231452672.0,100.0,421003264.0,89128960.0,421003264.0,4362548712.0,0.7617780208194757,1
2018-05-30 05:19:33,97.0,1146714.0,8662.0,74896.0,74896.0,100.0,81200.0,100.0,81200.0,100.0,26.314882,6144296720.0,2150039552.0,8231452672.0,99.0,421003264.0,89128960.0,421003264.0,4362548712.0,0.7617780208194757,1
2018-05-30 05:19:34,97.0,1146714.0,8662.0,74889.0,74889.0,99.0,81200.0,100.0,81200.0,99.0,26.314882,6176916824.0,2150039552.0,8231452672.0,100.0,421003264.0,89128960.0,421003264.0,4362548712.0,0.7617780208194757,1
2018-05-30 05:19:35,92.0,1146815.0,8663.0,74873.0,74873.0,100.0,81200.0,100.0,81200.0,100.0,26.314882,4859752720.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:36,99.0,1146849.0,8663.0,75600.0,75600.0,99.0,81200.0,99.0,81200.0,100.0,26.314882,4910817712.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:37,95.0,1146849.0,8663.0,75592.0,75592.0,100.0,81200.0,100.0,81200.0,99.0,26.391808,4941787264.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:38,98.0,1146849.0,8663.0,75577.0,75577.0,100.0,81200.0,100.0,81200.0,100.0,26.391808,4989924496.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:39,100.0,1146849.0,8663.0,75561.0,75561.0,100.0,81200.0,100.0,81200.0,100.0,26.391808,5031515800.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:40,100.0,1146952.0,8664.0,75554.0,75554.0,100.0,81200.0,100.0,81200.0,100.0,26.391808,5601988368.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:41,99.0,1146978.0,8664.0,76218.0,76218.0,100.0,81200.0,98.0,81200.0,99.0,26.391808,5649330192.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:42,100.0,1146978.0,8664.0,76203.0,76203.0,100.0,81200.0,100.0,81200.0,99.0,26.388529,5693023328.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:43,99.0,1146978.0,8664.0,76195.0,76195.0,99.0,81200.0,99.0,81200.0,100.0,26.388529,5722150120.0,2150039552.0,7841382400.0,99.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:44,100.0,1146978.0,8664.0,76180.0,76180.0,99.0,81200.0,100.0,81200.0,100.0,26.388529,5765781480.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:45,99.0,1147077.0,8665.0,76164.0,76164.0,100.0,81200.0,100.0,81200.0,100.0,26.388529,6384227416.0,2150039552.0,7841382400.0,99.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:46,100.0,1147111.0,8665.0,77016.0,77016.0,99.0,81200.0,100.0,81200.0,99.0,26.388529,6413816544.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:47,99.0,1147111.0,8665.0,77000.0,77000.0,99.0,81200.0,100.0,81200.0,100.0,26.389701,6462689992.0,2150039552.0,7841382400.0,100.0,30932992.0,89128960.0,30932992.0,4366299816.0,0.7624330297992374,0
2018-05-30 05:19:48,99.0,1147111.0,8665.0,76985.0,76985.0,100.0,81200.0,100.0,81200.0,100.0,26.389701,4609569296.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:49,100.0,1147111.0,8665.0,76977.0,76977.0,100.0,81200.0,100.0,81200.0,100.0,26.389701,4641593312.0,2150039552.0,8253472768.0,99.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:50,98.0,1147216.0,8666.0,76962.0,76962.0,100.0,81200.0,100.0,81200.0,98.0,26.389701,5318196024.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:51,99.0,1147248.0,8666.0,77710.0,77710.0,100.0,81200.0,100.0,81200.0,100.0,26.389701,5365550640.0,2150039552.0,8253472768.0,99.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:52,100.0,1147248.0,8666.0,77702.0,77702.0,99.0,81200.0,100.0,81200.0,99.0,26.395298,5397946192.0,2150039552.0,8253472768.0,99.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:53,100.0,1147248.0,8666.0,77687.0,77687.0,100.0,81200.0,100.0,81200.0,99.0,26.395298,5442524128.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:54,100.0,1147248.0,8666.0,77672.0,77672.0,99.0,81200.0,100.0,81200.0,100.0,26.395298,5487199864.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:55,97.0,1147351.0,8667.0,77664.0,77664.0,100.0,81200.0,99.0,81200.0,100.0,26.395298,5920625128.0,2150039552.0,8253472768.0,98.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:56,98.0,1147377.0,8667.0,78410.0,78410.0,99.0,81200.0,100.0,81200.0,100.0,26.395298,5965431224.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:57,97.0,1147377.0,8667.0,78395.0,78395.0,100.0,81200.0,100.0,81200.0,99.0,26.392,6011667152.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:58,96.0,1147377.0,8667.0,78387.0,78387.0,99.0,81200.0,100.0,81200.0,100.0,26.392,6043570464.0,2150039552.0,8253472768.0,99.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:19:59,100.0,1147377.0,8667.0,78372.0,78372.0,99.0,81200.0,100.0,81200.0,100.0,26.392,6088960768.0,2150039552.0,8253472768.0,100.0,444071936.0,89128960.0,444071936.0,4389530240.0,0.7664894719356519,0
2018-05-30 05:20:00,99.0,1147492.0,8668.0,78356.0,78356.0,99.0,81200.0,100.0,81200.0,98.0,26.392,4778599960.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:01,99.0,1147506.0,8668.0,79201.0,79201.0,100.0,81200.0,100.0,81200.0,100.0,26.392,4815671368.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:02,99.0,1147506.0,8668.0,79186.0,79186.0,98.0,81200.0,100.0,81200.0,99.0,26.38872000000001,4859646848.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:03,100.0,1147506.0,8668.0,79171.0,79171.0,100.0,81200.0,100.0,81200.0,100.0,26.38872000000001,4903241080.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:04,99.0,1147506.0,8668.0,79163.0,79163.0,100.0,81200.0,100.0,81200.0,100.0,26.38872000000001,4934231776.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:05,99.0,1147589.0,8669.0,79148.0,79148.0,98.0,81200.0,99.0,81200.0,100.0,26.38872000000001,5561527168.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:06,99.0,1147643.0,8669.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,98.0,26.38872000000001,5607761608.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:07,100.0,1147643.0,8669.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.394323,5638875104.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:08,99.0,1147643.0,8669.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.394323,5686080792.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:09,100.0,1147643.0,8669.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,100.0,26.394323,5731764648.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:10,99.0,1147758.0,8670.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,98.0,26.394323,6299337016.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:11,100.0,1147772.0,8670.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.394323,6345080768.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:12,100.0,1147772.0,8670.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.39103,6389302408.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:13,99.0,1147772.0,8670.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,99.0,26.39103,6420514344.0,2150039552.0,7889092608.0,99.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:14,100.0,1147772.0,8670.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.39103,6464722944.0,2150039552.0,7889092608.0,100.0,79691776.0,89128960.0,79691776.0,4469402888.0,0.7804366463348017,0
2018-05-30 05:20:15,97.0,1147889.0,8671.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.39103,5049958936.0,2150039552.0,8247181312.0,97.1,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:16,98.0,1147905.0,8671.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,99.0,26.39103,5082798544.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:17,100.0,1147905.0,8671.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.392188,5125389872.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:18,100.0,1147905.0,8671.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.392188,5175620328.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:19,99.0,1147905.0,8671.0,79664.0,79664.0,98.0,81200.0,100.0,81200.0,99.0,26.392188,5205500864.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:20,96.0,1148014.0,8672.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.392188,5808763296.0,2150039552.0,8247181312.0,99.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:21,97.0,1148042.0,8672.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.392188,5859226312.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:22,97.0,1148042.0,8672.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,99.0,26.397771,5889724000.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:23,97.0,1148042.0,8672.0,79672.0,79672.0,99.0,81200.0,100.0,81200.0,100.0,26.397771,5931397800.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:24,99.0,1148042.0,8672.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.397771,5975870416.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:25,96.0,1148161.0,8673.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,100.0,26.397771,6557684640.0,2150039552.0,8247181312.0,99.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:26,96.1,1148171.0,8673.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,98.0,26.397771,6602272560.0,2150039552.0,8247181312.0,98.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:27,99.0,1148171.0,8673.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.39446,6647713888.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:28,97.0,1148171.0,8673.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.39446,6677815104.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:29,98.0,1148171.0,8673.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.39446,6720235024.0,2150039552.0,8247181312.0,100.0,424148992.0,89128960.0,424148992.0,4543466744.0,0.7933695031033106,0
2018-05-30 05:20:30,96.0,1148260.0,8674.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,100.0,26.39446,5382997496.0,2150039552.0,8233549824.0,99.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:31,100.0,1148272.0,8674.0,79641.0,79641.0,100.0,81200.0,100.0,81200.0,99.0,26.39446,5415055360.0,2150039552.0,8233549824.0,100.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:32,99.0,1148272.0,8674.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.360141,5457778336.0,2150039552.0,8233549824.0,99.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:33,100.0,1148272.0,8674.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.360141,5498845808.0,2150039552.0,8233549824.0,99.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:34,100.0,1148284.0,8674.0,79603.0,79603.0,99.0,81200.0,99.0,81200.0,98.0,26.360141,5582111344.0,2150039552.0,8233549824.0,100.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:35,98.0,1148284.0,8674.0,79588.0,79588.0,99.0,81200.0,100.0,81200.0,100.0,26.360141,5644694936.0,2150039552.0,8233549824.0,100.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:36,99.0,1148301.0,8674.0,79573.0,79573.0,99.0,81200.0,100.0,81200.0,99.0,26.360141,5693000544.0,2150039552.0,8233549824.0,99.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:37,98.0,1148301.0,8674.0,79565.0,79565.0,100.0,81200.0,99.0,81200.0,99.0,26.246235,5722479280.0,2150039552.0,8233549824.0,99.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:38,100.0,1148397.0,8675.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.246235,6359662584.0,2150039552.0,8233549824.0,100.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:39,100.0,1148439.0,8675.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,99.0,26.246235,6406637216.0,2150039552.0,8233549824.0,98.0,410517504.0,89128960.0,410517504.0,4636453480.0,0.8096066287811735,0
2018-05-30 05:20:40,98.0,1148550.0,8676.0,79649.0,79649.0,98.0,81200.0,99.0,81200.0,99.0,26.246235,4897970960.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:41,100.0,1148568.0,8676.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,99.0,26.246235,4945711048.0,2150039552.0,8257667072.0,99.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:42,100.0,1148568.0,8676.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,100.0,26.396671,4987145048.0,2150039552.0,8257667072.0,99.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:43,100.0,1148568.0,8676.0,79680.0,79680.0,99.0,81200.0,100.0,81200.0,100.0,26.396671,5022259384.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:44,100.0,1148568.0,8676.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.396671,5066800256.0,2150039552.0,8257667072.0,99.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:45,95.0,1148645.0,8677.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,100.0,26.396671,5673951072.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:46,95.0,1148700.0,8677.0,79642.0,79642.0,99.0,81200.0,100.0,81200.0,100.0,26.396671,5705729352.0,2150039552.0,8257667072.0,98.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:47,99.0,1148701.0,8677.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,99.0,26.397798,5750756912.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:48,100.0,1148701.0,8677.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.397798,5795716080.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:49,99.0,1148701.0,8677.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.397798,5826455200.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:50,60.0,1148800.0,8678.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,99.0,26.397798,6418914320.0,2150039552.0,8257667072.0,98.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:51,96.0,1148836.0,8678.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,99.0,26.397798,6466686376.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:52,100.0,1148836.0,8678.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.40113400000001,6497316296.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:53,100.0,1148836.0,8678.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.40113400000001,6541437144.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:54,100.0,1148836.0,8678.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,100.0,26.40113400000001,6586507408.0,2150039552.0,8257667072.0,100.0,395313152.0,89128960.0,395313152.0,4726735880.0,0.8253715296515416,0
2018-05-30 05:20:55,55.0,1148903.0,8679.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,100.0,26.40113400000001,5126585264.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:20:56,96.0,1148967.0,8679.0,79636.0,79636.0,100.0,81200.0,100.0,81200.0,98.0,26.40113400000001,5176611920.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:20:57,96.0,1148967.0,8679.0,79621.0,79621.0,100.0,81200.0,100.0,81200.0,100.0,26.40002,5219442136.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:20:58,99.0,1148967.0,8679.0,79613.0,79613.0,100.0,81200.0,100.0,81200.0,100.0,26.40002,5247692736.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:20:59,100.0,1148967.0,8679.0,79598.0,79598.0,100.0,81200.0,100.0,81200.0,98.0,26.40002,5290803384.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:00,55.6,1149072.0,8680.0,79583.0,79583.0,100.0,81200.0,99.0,81200.0,100.0,26.40002,5876201320.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:01,99.0,1149100.0,8680.0,79706.0,79706.0,99.0,81200.0,100.0,81200.0,100.0,26.40002,5907954512.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:02,99.0,1149100.0,8680.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.401128000000003,5951666288.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:03,100.0,1149100.0,8680.0,79676.0,79676.0,99.0,81200.0,100.0,81200.0,99.0,26.401128000000003,5995158512.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:04,100.0,1149100.0,8680.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.401128000000003,6028289656.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:05,63.0,1149205.0,8681.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.401128000000003,6668237904.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:06,97.0,1149237.0,8681.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,100.0,26.401128000000003,6710755424.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:07,99.0,1149237.0,8681.0,79691.0,79691.0,100.0,81200.0,99.0,81200.0,99.0,26.406661,6742580472.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:08,100.0,1149237.0,8681.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,99.0,26.406661,6787945864.0,2150039552.0,8247705600.0,99.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:09,100.0,1149237.0,8681.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.406661,6836217136.0,2150039552.0,8247705600.0,100.0,385351680.0,89128960.0,385351680.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:10,99.0,1149344.0,8682.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,100.0,26.406661,5346391208.0,2150039552.0,8280211456.0,99.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:11,100.0,1149368.0,8682.0,79707.0,79707.0,99.0,81200.0,99.0,81200.0,100.0,26.406661,5391164840.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:12,99.0,1149368.0,8682.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.405516,5439137384.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:13,100.0,1149368.0,8682.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.405516,5467504504.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:14,100.0,1149368.0,8682.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,99.0,26.405516,5512323680.0,2150039552.0,8280211456.0,99.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:15,95.0,1149495.0,8683.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.405516,6175209520.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:16,100.0,1149497.0,8683.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.405516,6206366880.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:17,98.0,1149497.0,8683.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.402162,6249082384.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:18,98.0,1149497.0,8683.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.402162,6294131320.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:19,97.0,1149497.0,8683.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.402162,6323243480.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:20,97.0,1149600.0,8684.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,99.0,26.402162,6943508488.0,2150039552.0,8280211456.0,99.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:21,97.0,1149634.0,8684.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.402162,6986430056.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:22,100.0,1149634.0,8684.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.40769,7019903632.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:23,99.0,1149634.0,8684.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.40769,7065566680.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:24,100.0,1149634.0,8684.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,100.0,26.40769,7109331064.0,2150039552.0,8280211456.0,100.0,369098752.0,89128960.0,369098752.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:25,53.5,1149757.0,8685.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,98.0,26.40769,5584892000.0,2150039552.0,8275492864.0,99.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:26,100.0,1149763.0,8685.0,79710.0,79710.0,100.0,81200.0,99.0,81200.0,100.0,26.40769,5629393432.0,2150039552.0,8275492864.0,99.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:27,100.0,1149763.0,8685.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,100.0,26.404323,5670928744.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:28,100.0,1149763.0,8685.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.404323,5703664832.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:29,100.0,1149763.0,8685.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.404323,5747686976.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:30,46.5,1149886.0,8686.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.404323,6198198952.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:31,100.0,1149892.0,8686.0,79710.0,79710.0,100.0,81200.0,98.0,81200.0,99.0,26.404323,6227942320.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:32,99.0,1149892.0,8686.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,100.0,26.400975,6274781328.0,2150039552.0,8275492864.0,99.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:33,100.0,1149892.0,8686.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,99.0,26.400975,6317503200.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:34,100.0,1149892.0,8686.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.400975,6349540520.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:35,52.5,1149983.0,8687.0,79657.0,79657.0,100.0,81200.0,98.0,81200.0,98.0,26.400975,6990208048.0,2150039552.0,8275492864.0,99.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:36,100.0,1150031.0,8687.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.400975,7032462080.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:37,100.0,1150031.0,8687.0,79694.0,79694.0,99.0,81200.0,98.0,81200.0,99.0,26.408726,7064867376.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:38,99.0,1150031.0,8687.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,100.0,26.408726,7110244440.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:39,100.0,1150031.0,8687.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.408726,7155715888.0,2150039552.0,8275492864.0,100.0,364380160.0,89128960.0,364380160.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:40,51.5,1150156.0,8688.0,79657.0,79657.0,100.0,81200.0,99.0,81200.0,99.0,26.408726,5497142528.0,2150039552.0,8276017152.0,99.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:41,100.0,1150160.0,8688.0,79709.0,79709.0,100.0,81200.0,99.0,81200.0,100.0,26.408726,5541118040.0,2150039552.0,8276017152.0,99.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:42,100.0,1150160.0,8688.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,100.0,26.405354,5582722832.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:43,100.0,1150160.0,8688.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.405354,5614807216.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:44,97.0,1150160.0,8688.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,99.0,26.405354,5656332888.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:45,46.5,1150283.0,8689.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,100.0,26.405354,6264570712.0,2150039552.0,8276017152.0,99.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:46,97.0,1150291.0,8689.0,79708.0,79708.0,99.0,81200.0,100.0,81200.0,100.0,26.405354,6294164888.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:47,99.0,1150291.0,8689.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,99.0,26.404216,6340574456.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:48,100.0,1150291.0,8689.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.404216,6385795360.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:49,100.0,1150291.0,8689.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.404216,6419731960.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:50,52.0,1150424.0,8690.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,99.0,26.404216,7022384480.0,2150039552.0,8276017152.0,99.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:51,100.0,1150426.0,8690.0,79639.0,79639.0,99.0,81200.0,99.0,81200.0,99.0,26.404216,7070139368.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:52,100.0,1150426.0,8690.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.407517,7099928008.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:53,100.0,1150426.0,8690.0,79616.0,79616.0,100.0,81200.0,100.0,81200.0,100.0,26.407517,7145690560.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:54,100.0,1150426.0,8690.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,99.0,26.407517,7187235512.0,2150039552.0,8276017152.0,100.0,381681664.0,89128960.0,381681664.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:55,95.0,1150537.0,8691.0,79593.0,79593.0,100.0,81200.0,99.0,81200.0,100.0,26.407517,5610177816.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:56,74.0,1150559.0,8691.0,79706.0,79706.0,99.0,81200.0,100.0,81200.0,100.0,26.407517,5657222128.0,2150039552.0,8181121024.0,99.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:57,97.0,1150559.0,8691.0,79691.0,79691.0,100.0,81200.0,99.0,81200.0,100.0,26.408583,5704201520.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:58,97.0,1150559.0,8691.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,99.0,26.408583,5737436744.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:21:59,100.0,1150559.0,8691.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.408583,5780963744.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:00,100.0,1150686.0,8692.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.408583,6353543136.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:01,100.0,1150690.0,8692.0,79705.0,79705.0,100.0,81200.0,99.0,81200.0,100.0,26.408583,6387491408.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:02,99.0,1150690.0,8692.0,79690.0,79690.0,100.0,81200.0,99.0,81200.0,99.0,26.407427,6430612632.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:03,100.0,1150690.0,8692.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.407427,6477490488.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:04,100.0,1150690.0,8692.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.407427,6506272952.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:05,100.0,1150815.0,8693.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,100.0,26.407427,7143008016.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:06,100.0,1150825.0,8693.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,100.0,26.407427,7188174344.0,2150039552.0,8181121024.0,100.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:07,100.0,1150825.0,8693.0,79689.0,79689.0,100.0,81200.0,99.0,81200.0,98.0,26.41071,7221720616.0,2150039552.0,8181121024.0,99.0,286785536.0,89128960.0,286785536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:08,100.0,1150825.0,8693.0,79674.0,79674.0,99.0,81200.0,100.0,81200.0,100.0,26.41071,5154974760.0,2150039552.0,8265007104.0,99.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:09,99.0,1150825.0,8693.0,79658.0,79658.0,99.0,81200.0,100.0,81200.0,100.0,26.41071,5202047584.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:10,100.0,1150952.0,8694.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,99.0,26.41071,5786987504.0,2150039552.0,8265007104.0,99.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:11,100.0,1150958.0,8694.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.41071,5831466792.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:12,99.0,1150958.0,8694.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.411759000000004,5878064112.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:13,100.0,1150958.0,8694.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.411759000000004,5909119384.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:14,100.0,1150958.0,8694.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.411759000000004,5950616240.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:15,99.0,1151085.0,8695.0,79649.0,79649.0,97.0,81200.0,100.0,81200.0,100.0,26.411759000000004,6474325776.0,2150039552.0,8265007104.0,98.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:16,98.0,1151091.0,8695.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.411759000000004,6510840680.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:17,98.0,1151091.0,8695.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.41280200000001,6551283496.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:18,100.0,1151091.0,8695.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.41280200000001,6599990216.0,2150039552.0,8265007104.0,100.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:19,100.0,1151091.0,8695.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.41280200000001,6626677888.0,2150039552.0,8265007104.0,99.0,417857536.0,89128960.0,417857536.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:20,89.1,1151212.0,8696.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,98.0,26.41280200000001,5186024144.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:21,100.0,1151226.0,8696.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,100.0,26.41280200000001,5232252960.0,2150039552.0,8071544832.0,99.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:22,100.0,1151226.0,8696.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,99.0,26.416055,5265129520.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:23,100.0,1151226.0,8696.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.416055,5307840856.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:24,100.0,1151226.0,8696.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.416055,5350613808.0,2150039552.0,8071544832.0,99.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:25,98.0,1151341.0,8697.0,79587.0,79587.0,100.0,81200.0,99.0,81200.0,100.0,26.416055,5931171368.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:26,100.0,1151355.0,8697.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.416055,5978421264.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:27,100.0,1151355.0,8697.0,79686.0,79686.0,98.0,81200.0,100.0,81200.0,100.0,26.412642,6024350000.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:28,100.0,1151355.0,8697.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.412642,6055527472.0,2150039552.0,8071544832.0,99.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:29,100.0,1151355.0,8697.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.412642,6099126816.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:30,100.0,1151483.0,8698.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.412642,6682364432.0,2150039552.0,8071544832.0,99.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:31,100.0,1151484.0,8698.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.412642,6711959368.0,2150039552.0,8071544832.0,99.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:32,100.0,1151484.0,8698.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.409248,6754134848.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:33,99.0,1151484.0,8698.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.409248,6799474568.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:34,100.0,1151484.0,8698.0,79663.0,79663.0,100.0,81200.0,99.0,81200.0,100.0,26.409248,6829753824.0,2150039552.0,8071544832.0,100.0,263192576.0,89128960.0,263192576.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:35,97.0,1151565.0,8699.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.409248,5434645000.0,2150039552.0,8162246656.0,99.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:36,97.0,1151621.0,8699.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.409248,5484171840.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:37,97.1,1151621.0,8699.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.414737,5516047448.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:38,100.0,1151621.0,8699.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.414737,5559920176.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:39,100.0,1151621.0,8699.0,79656.0,79656.0,98.0,81200.0,99.0,81200.0,100.0,26.414737,5606967832.0,2150039552.0,8162246656.0,98.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:40,92.9,1151722.0,8700.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.414737,6166782304.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:41,100.0,1151754.0,8700.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,99.0,26.414737,6212064528.0,2150039552.0,8162246656.0,99.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:42,100.0,1151754.0,8700.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.415763,6257641928.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:43,99.0,1151754.0,8700.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,100.0,26.415763,6287354424.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:44,100.0,1151754.0,8700.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.415763,6332962632.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:45,99.0,1151879.0,8701.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,100.0,26.415763,6797567040.0,2150039552.0,8162246656.0,99.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:46,99.0,1151883.0,8701.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.415763,6829953320.0,2150039552.0,8162246656.0,99.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:47,99.0,1151883.0,8701.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.412352,6875172568.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:48,97.0,1151883.0,8701.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.412352,6920237480.0,2150039552.0,8162246656.0,100.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:49,96.0,1151883.0,8701.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.412352,6953795840.0,2150039552.0,8162246656.0,99.0,391643136.0,89128960.0,391643136.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:50,83.8,1152004.0,8702.0,79648.0,79648.0,98.0,81200.0,98.0,81200.0,98.0,26.412352,5616751208.0,2150039552.0,7992901632.0,98.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:51,100.0,1152018.0,8702.0,79633.0,79633.0,100.0,81200.0,98.0,81200.0,100.0,26.412352,5660605952.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:52,-1.0,1152018.0,8702.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.415608,5693795168.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:53,100.0,1152018.0,8702.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.415608,5740365664.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:54,100.0,1152018.0,8702.0,79595.0,79595.0,85.0,81200.0,81.2,81200.0,85.0,26.415608,5783925256.0,2150039552.0,7992901632.0,81.2,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:55,100.0,1152069.0,8703.0,79587.0,79587.0,98.0,81200.0,100.0,81200.0,100.0,26.415608,6325930240.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:56,59.6,1152151.0,8703.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.415608,6376035552.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:57,98.0,1152151.0,8703.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.416629,6417995984.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:58,99.0,1152151.0,8703.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.416629,6452244480.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:22:59,99.0,1152151.0,8703.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.416629,6499642848.0,2150039552.0,7992901632.0,100.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:00,100.0,1152254.0,8704.0,79648.0,79648.0,100.0,81200.0,97.0,81200.0,99.0,26.416629,7024570456.0,2150039552.0,7992901632.0,99.0,258998272.0,89128960.0,258998272.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:01,100.0,1152282.0,8704.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.416629,5133545520.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:02,99.0,1152282.0,8704.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.415429,5173629880.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:03,100.0,1152282.0,8704.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.415429,5219574888.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:04,100.0,1152282.0,8704.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.415429,5251863336.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:05,99.0,1152369.0,8705.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,98.0,26.415429,5848872848.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:06,97.0,1152417.0,8705.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,100.0,26.415429,5893224432.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:07,100.0,1152417.0,8705.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.418668,5923848232.0,2150039552.0,8070496256.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:08,100.0,1152417.0,8705.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.418668,5970360896.0,2150039552.0,8070561792.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:09,99.0,1152417.0,8705.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.418668,6015118080.0,2150039552.0,8070561792.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:10,100.0,1152508.0,8706.0,79587.0,79587.0,100.0,81200.0,100.0,81200.0,99.0,26.418668,6529621072.0,2150039552.0,8070561792.0,99.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:11,99.0,1152546.0,8706.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.418668,6578493808.0,2150039552.0,8070561792.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:12,100.0,1152546.0,8706.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.41524,6624285856.0,2150039552.0,8070561792.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:13,100.0,1152546.0,8706.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.41524,6654856064.0,2150039552.0,8070561792.0,100.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:14,100.0,1152546.0,8706.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.41524,6698540968.0,2150039552.0,8070561792.0,99.0,371720192.0,89128960.0,371720192.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:15,100.0,1152673.0,8707.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.41524,5312427848.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:16,97.0,1152675.0,8707.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.41524,5346362104.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:17,98.0,1152675.0,8707.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.411832,5392251424.0,2150039552.0,7924809728.0,99.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:18,99.0,1152675.0,8707.0,79671.0,79671.0,100.0,81200.0,99.0,81200.0,100.0,26.411832,5437211400.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:19,100.0,1152675.0,8707.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.411832,5468481920.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:20,100.0,1152776.0,8708.0,79649.0,79649.0,98.0,81200.0,99.0,81200.0,100.0,26.411832,6065757728.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:21,99.0,1152814.0,8708.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,99.0,26.411832,6112877368.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:22,100.0,1152814.0,8708.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.419522,6138305672.0,2150039552.0,7924809728.0,99.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:23,100.0,1152814.0,8708.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.419522,6185255096.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:24,100.0,1152814.0,8708.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.419522,6230916856.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:25,100.0,1152933.0,8709.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,99.0,26.419522,6655201032.0,2150039552.0,7924809728.0,99.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:26,100.0,1152943.0,8709.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.419522,6702798680.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:27,97.0,1152943.0,8709.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.416090000000004,6748993256.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:28,100.0,1152943.0,8709.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.416090000000004,6779417768.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:29,100.0,1152943.0,8709.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.416090000000004,6826159152.0,2150039552.0,7924809728.0,100.0,260046848.0,89128960.0,260046848.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:30,80.4,1153066.0,8710.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,99.0,26.416090000000004,5462077488.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:31,100.0,1153072.0,8710.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.416090000000004,5495420000.0,2150039552.0,8005550080.0,99.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:32,100.0,1153072.0,8710.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.412677,5536949176.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:33,100.0,1153072.0,8710.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.412677,5582819728.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:34,98.0,1153072.0,8710.0,79664.0,79664.0,99.0,81200.0,99.0,81200.0,99.0,26.412677,5615277144.0,2150039552.0,8005550080.0,99.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:35,96.0,1153175.0,8711.0,79649.0,79649.0,92.9,81200.0,98.0,81200.0,99.0,26.412677,6201851296.0,2150039552.0,8005550080.0,99.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:36,99.0,1153211.0,8711.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,99.0,26.412677,6245180336.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:37,99.0,1153211.0,8711.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.420363,6277675808.0,2150039552.0,8005550080.0,99.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:38,100.0,1153211.0,8711.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.420363,6324529088.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:39,100.0,1153211.0,8711.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.420363,6369576984.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:40,100.0,1153336.0,8712.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,100.0,26.420363,6827446448.0,2150039552.0,8005550080.0,98.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:41,99.0,1153344.0,8712.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.420363,6873538752.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:42,100.0,1153344.0,8712.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.421358,6918812272.0,2150039552.0,8005550080.0,100.0,374341632.0,89128960.0,374341632.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:43,100.0,1153344.0,8712.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.421358,5138780592.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:44,96.0,1153344.0,8712.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.421358,5180673000.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:45,98.0,1153473.0,8713.0,79650.0,79650.0,99.0,81200.0,98.0,81200.0,99.0,26.421358,5792638800.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:46,97.0,1153473.0,8713.0,79642.0,79642.0,100.0,81200.0,100.0,81200.0,99.0,26.421358,5823427264.0,2150039552.0,7847215104.0,99.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:47,98.0,1153473.0,8713.0,79627.0,79627.0,100.0,81200.0,100.0,81200.0,100.0,26.417916,5867137936.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:48,99.0,1153473.0,8713.0,79612.0,79612.0,100.0,81200.0,99.0,81200.0,100.0,26.417916,5911159968.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:49,99.0,1153473.0,8713.0,79604.0,79604.0,100.0,81200.0,100.0,81200.0,98.0,26.417916,5944621304.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:50,97.0,1153576.0,8714.0,79588.0,79588.0,100.0,81200.0,98.0,81200.0,100.0,26.417916,6551169816.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:51,94.0,1153612.0,8714.0,79696.0,79696.0,99.0,81200.0,99.0,81200.0,100.0,26.417916,6601216544.0,2150039552.0,7847215104.0,99.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:52,100.0,1153612.0,8714.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,100.0,26.425572,6628008568.0,2150039552.0,7847215104.0,100.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:53,100.0,1153612.0,8714.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,99.0,26.425572,6675248344.0,2150039552.0,7847215104.0,99.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:54,99.0,1153612.0,8714.0,79658.0,79658.0,100.0,81200.0,99.0,81200.0,100.0,26.425572,6719180160.0,2150039552.0,7847215104.0,99.0,248512512.0,89128960.0,248512512.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:55,97.0,1153737.0,8715.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,98.0,26.425572,5399545248.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:56,98.0,1153741.0,8715.0,79704.0,79704.0,100.0,81200.0,100.0,81200.0,100.0,26.425572,5445285272.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:57,100.0,1153741.0,8715.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,99.0,26.422107,5488398440.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:58,98.0,1153741.0,8715.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.422107,5518979688.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:23:59,100.0,1153741.0,8715.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.422107,5561931992.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:00,100.0,1153870.0,8716.0,79711.0,79711.0,100.0,81200.0,99.0,81200.0,100.0,26.422107,6102834608.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:01,98.0,1153870.0,8716.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.422107,6134471656.0,2150039552.0,7932674048.0,99.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:02,100.0,1153870.0,8716.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,99.0,26.41866,6177652024.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:03,99.0,1153870.0,8716.0,79673.0,79673.0,100.0,81200.0,99.0,81200.0,100.0,26.41866,6220602136.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:04,100.0,1153870.0,8716.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.41866,6250627616.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:05,100.0,1153959.0,8717.0,79650.0,79650.0,100.0,81200.0,98.0,81200.0,98.0,26.41866,6825887360.0,2150039552.0,7932674048.0,99.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:06,98.0,1154001.0,8717.0,79635.0,79635.0,100.0,81200.0,100.0,81200.0,100.0,26.41866,6870600408.0,2150039552.0,7932674048.0,100.0,365428736.0,89128960.0,365428736.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:07,98.0,1154011.0,8717.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.428529,5148259576.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:08,99.0,1154011.0,8717.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.428529,5193967704.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:09,99.0,1154011.0,8717.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,99.0,26.428529,5238081056.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:10,100.0,1154136.0,8718.0,79652.0,79652.0,99.0,81200.0,98.0,81200.0,100.0,26.428529,5765756040.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:11,99.0,1154140.0,8718.0,79706.0,79706.0,100.0,81200.0,100.0,81200.0,99.0,26.428529,5815205784.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:12,100.0,1154140.0,8718.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,100.0,26.425047,5855881000.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:13,99.0,1154140.0,8718.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.425047,5885262208.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:14,100.0,1154140.0,8718.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.425047,5929745200.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:15,96.0,1154233.0,8719.0,79655.0,79655.0,100.0,81200.0,97.0,81200.0,100.0,26.425047,6528670072.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:16,94.0,1154269.0,8719.0,79708.0,79708.0,100.0,81200.0,99.0,81200.0,99.0,26.425047,6561037592.0,2150039552.0,7784300544.0,99.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:17,99.0,1154269.0,8719.0,79693.0,79693.0,99.0,81200.0,99.0,81200.0,100.0,26.42158400000001,6604724336.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:18,100.0,1154269.0,8719.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.42158400000001,6647851744.0,2150039552.0,7784300544.0,100.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:19,99.0,1154269.0,8719.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.42158400000001,6677368120.0,2150039552.0,7784300544.0,99.0,247463936.0,89128960.0,247463936.0,4788622320.0,0.8361779946083879,0
2018-05-30 05:24:20,97.0,1154398.0,8720.0,79656.0,79656.0,100.0,81200.0,97.0,81200.0,99.0,26.42158400000001,5487810432.0,2150039552.0,7855079424.0,98.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:21,96.0,1154404.0,8720.0,79641.0,79641.0,100.0,81200.0,100.0,81200.0,100.0,26.42158400000001,5530866904.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:22,98.0,1154404.0,8720.0,79634.0,79634.0,100.0,81200.0,100.0,81200.0,99.0,26.424789,5560881640.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:23,100.0,1154404.0,8720.0,79619.0,79619.0,99.0,81200.0,100.0,81200.0,100.0,26.424789,5604200992.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:24,100.0,1154404.0,8720.0,79604.0,79604.0,100.0,81200.0,100.0,81200.0,100.0,26.424789,5647415712.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:25,98.0,1154509.0,8721.0,79597.0,79597.0,100.0,81200.0,99.0,81200.0,99.0,26.424789,6213208960.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:26,100.0,1154533.0,8721.0,79712.0,79712.0,100.0,81200.0,100.0,81200.0,99.0,26.424789,6261224496.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:27,99.0,1154533.0,8721.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,99.0,26.421327,6304630656.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:28,99.0,1154533.0,8721.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.421327,6334489056.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:29,99.0,1154533.0,8721.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.421327,6379829280.0,2150039552.0,7855079424.0,100.0,347602944.0,89128960.0,347602944.0,4789377088.0,0.8363097904257358,0
2018-05-30 05:24:30,98.0,1154652.0,8722.0,79660.0,79660.0,98.0,81200.0,99.0,81200.0,99.0,26.421327,5244248264.0,2150039552.0,7726104576.0,99.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:31,99.0,1154662.0,8722.0,79713.0,79713.0,100.0,81200.0,100.0,81200.0,100.0,26.421327,5279027088.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:32,99.0,1154662.0,8722.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,100.0,26.417885,5320484984.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:33,100.0,1154662.0,8722.0,79684.0,79684.0,100.0,81200.0,99.0,81200.0,99.0,26.417885,5364344912.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:34,99.0,1154662.0,8722.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.417885,5396885168.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:35,98.0,1154763.0,8723.0,79662.0,79662.0,99.0,81200.0,82.2,81200.0,100.0,26.417885,6035807368.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:36,91.0,1154799.0,8723.0,79708.0,79708.0,100.0,81200.0,80.0,81200.0,100.0,26.417885,6079749088.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:37,100.0,1154799.0,8723.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.423326,6110586128.0,2150039552.0,7726104576.0,99.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:39,100.0,1154799.0,8723.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.423326,6199047936.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:40,99.0,1154922.0,8724.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.423326,6720431920.0,2150039552.0,7726104576.0,100.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:41,99.0,1154932.0,8724.0,79717.0,79717.0,99.0,81200.0,98.0,81200.0,99.0,26.423326,6763133672.0,2150039552.0,7726104576.0,99.0,247463936.0,89128960.0,247463936.0,4795995792.0,0.8374655329896277,0
2018-05-30 05:24:42,100.0,1154932.0,8724.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,99.0,26.424305,5136900640.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:43,98.0,1154932.0,8724.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.424305,5171060560.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:44,100.0,1154932.0,8724.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.424305,5211267816.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:45,98.0,1155033.0,8725.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.424305,5803786192.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:46,100.0,1155063.0,8725.0,79717.0,79717.0,100.0,81200.0,98.0,81200.0,99.0,26.424305,5834837440.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:47,99.0,1155063.0,8725.0,79702.0,79702.0,98.0,81200.0,100.0,81200.0,100.0,26.423062,5876437392.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:48,99.0,1155063.0,8725.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.423062,5923854024.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:49,100.0,1155063.0,8725.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.423062,5952178648.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:50,98.0,1155180.0,8726.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,99.0,26.423062,6573233352.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:51,100.0,1155200.0,8726.0,79709.0,79709.0,99.0,81200.0,98.0,81200.0,100.0,26.423062,6621315200.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:52,99.0,1155200.0,8726.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.428474,6648965296.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:53,99.0,1155200.0,8726.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.428474,6692985880.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:54,100.0,1155200.0,8726.0,79672.0,79672.0,99.0,81200.0,100.0,81200.0,100.0,26.428474,6738915176.0,2150039552.0,7769620480.0,100.0,318767104.0,89128960.0,318767104.0,4797050136.0,0.83764964006524,0
2018-05-30 05:24:55,96.0,1155319.0,8727.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.428474,5612151264.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:24:56,99.0,1155331.0,8727.0,79717.0,79717.0,99.0,81200.0,98.0,81200.0,100.0,26.428474,5656119120.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:24:57,99.0,1155331.0,8727.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.427209,5702396512.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:24:58,100.0,1155331.0,8727.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,99.0,26.427209,5732746296.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:24:59,100.0,1155331.0,8727.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.427209,5776040544.0,2150039552.0,7673151488.0,99.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:00,79.0,1155434.0,8728.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.427209,6373525408.0,2150039552.0,7673151488.0,98.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:01,100.0,1155462.0,8728.0,79716.0,79716.0,99.0,81200.0,98.0,81200.0,100.0,26.427209,6405331104.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:02,100.0,1155462.0,8728.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.42595,6447426504.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:03,99.0,1155462.0,8728.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.42595,6489745360.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:04,100.0,1155462.0,8728.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.42595,6521334416.0,2150039552.0,7673151488.0,100.0,249561088.0,89128960.0,249561088.0,4797498576.0,0.8377279456059247,0
2018-05-30 05:25:05,97.0,1155577.0,8729.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.42595,5349067144.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:06,97.0,1155597.0,8729.0,79650.0,79650.0,98.0,81200.0,94.1,81200.0,100.0,26.42595,5392494960.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:07,97.0,1155597.0,8729.0,79642.0,79642.0,100.0,81200.0,100.0,81200.0,99.0,26.42913,5421482544.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:08,100.0,1155597.0,8729.0,79627.0,79627.0,100.0,81200.0,100.0,81200.0,99.0,26.42913,5467273576.0,2150039552.0,7710900224.0,99.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:09,99.0,1155597.0,8729.0,79613.0,79613.0,99.0,81200.0,100.0,81200.0,100.0,26.42913,5511442280.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:10,98.0,1155710.0,8730.0,79605.0,79605.0,100.0,81200.0,93.1,81200.0,100.0,26.42913,6072264552.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:11,100.0,1155730.0,8730.0,79716.0,79716.0,100.0,81200.0,87.9,81200.0,100.0,26.42913,6120446752.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:12,100.0,1155730.0,8730.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,98.0,26.430077,6162675480.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:13,99.0,1155730.0,8730.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,100.0,26.430077,6194806368.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:14,99.0,1155730.0,8730.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.430077,6239669960.0,2150039552.0,7710900224.0,100.0,313524224.0,89128960.0,313524224.0,4797539536.0,0.8377350979450257,0
2018-05-30 05:25:15,98.0,1155857.0,8731.0,79664.0,79664.0,100.0,81200.0,92.9,81200.0,100.0,26.430077,5250542136.0,2150039552.0,7614955520.0,99.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:16,97.0,1155861.0,8731.0,79716.0,79716.0,98.0,81200.0,91.0,81200.0,99.0,26.430077,5282627344.0,2150039552.0,7614955520.0,98.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:17,99.0,1155861.0,8731.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.428802,5324399192.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:18,99.0,1155861.0,8731.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.428802,5370549640.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:19,100.0,1155861.0,8731.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,100.0,26.428802,5400856200.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:20,97.0,1155964.0,8732.0,79664.0,79664.0,98.0,81200.0,90.1,81200.0,99.0,26.428802,6039237856.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:21,96.0,1155996.0,8732.0,79708.0,79708.0,99.0,81200.0,85.3,81200.0,99.0,26.428802,6085035056.0,2150039552.0,7614955520.0,99.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:22,99.0,1155996.0,8732.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.431967,6116026928.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:23,98.0,1155996.0,8732.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.431967,6161645440.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:24,100.0,1155996.0,8732.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.431967,6202679848.0,2150039552.0,7614955520.0,100.0,243269632.0,89128960.0,243269632.0,4797613264.0,0.8377479721554074,0
2018-05-30 05:25:25,97.0,1156115.0,8733.0,79664.0,79664.0,100.0,81200.0,90.1,81200.0,100.0,26.431967,5210530800.0,2150039552.0,7649558528.0,99.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:26,100.0,1156125.0,8733.0,79716.0,79716.0,100.0,81200.0,98.0,81200.0,100.0,26.431967,5257256200.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:27,100.0,1156125.0,8733.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.428466,5297326248.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:28,99.0,1156125.0,8733.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.428466,5327388240.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:29,100.0,1156125.0,8733.0,79678.0,79678.0,99.0,81200.0,99.0,81200.0,100.0,26.428466,5373045312.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:30,100.0,1156252.0,8734.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.428466,5964041048.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:31,98.0,1156254.0,8734.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,99.0,26.428466,5995639672.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:32,100.0,1156254.0,8734.0,79640.0,79640.0,100.0,81200.0,100.0,81200.0,100.0,26.424984,6039949672.0,2150039552.0,7649558528.0,99.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:33,100.0,1156254.0,8734.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.424984,6083703688.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:34,99.0,1156254.0,8734.0,79618.0,79618.0,99.0,81200.0,100.0,81200.0,100.0,26.424984,6113682424.0,2150039552.0,7649558528.0,99.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:35,99.0,1156355.0,8735.0,79602.0,79602.0,100.0,81200.0,100.0,81200.0,100.0,26.424984,6660454656.0,2150039552.0,7649558528.0,100.0,303038464.0,89128960.0,303038464.0,4797670608.0,0.8377579854301488,0
2018-05-30 05:25:36,99.0,1156399.0,8735.0,79706.0,79706.0,100.0,81200.0,97.0,81200.0,98.0,26.424984,5214021176.0,2150039552.0,7600275456.0,99.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:37,99.0,1156399.0,8735.0,79699.0,79699.0,100.0,81200.0,99.0,81200.0,100.0,26.43925,5244807792.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:38,100.0,1156399.0,8735.0,79684.0,79684.0,99.0,81200.0,100.0,81200.0,100.0,26.43925,5289713984.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:39,100.0,1156399.0,8735.0,79669.0,79669.0,99.0,81200.0,99.0,81200.0,100.0,26.43925,5334295496.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:40,99.0,1156526.0,8736.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,99.0,26.43925,5877246024.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:41,99.0,1156530.0,8736.0,79713.0,79713.0,100.0,81200.0,99.0,81200.0,99.0,26.43925,5922233280.0,2150039552.0,7600275456.0,99.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:42,99.0,1156530.0,8736.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.437924,5965637248.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:43,100.0,1156530.0,8736.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.437924,5996602088.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:44,100.0,1156530.0,8736.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,99.0,26.437924,6040541984.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:45,96.0,1156649.0,8737.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.437924,6628319112.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:46,100.0,1156659.0,8737.0,79652.0,79652.0,100.0,81200.0,98.0,81200.0,100.0,26.437924,6659689192.0,2150039552.0,7600275456.0,100.0,277872640.0,89128960.0,277872640.0,4797719760.0,0.83776656823707,0
2018-05-30 05:25:47,98.0,1156659.0,8737.0,79637.0,79637.0,100.0,81200.0,100.0,81200.0,100.0,26.434390000000004,5187103456.0,2150039552.0,7608664064.0,99.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:48,100.0,1156659.0,8737.0,79622.0,79622.0,99.0,81200.0,100.0,81200.0,100.0,26.434390000000004,5232433560.0,2150039552.0,7608664064.0,100.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:49,99.0,1156659.0,8737.0,79614.0,79614.0,99.0,81200.0,100.0,81200.0,99.0,26.434390000000004,5263720480.0,2150039552.0,7608664064.0,100.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:50,100.0,1156774.0,8738.0,79599.0,79599.0,99.0,81200.0,99.0,81200.0,99.0,26.434390000000004,5868002680.0,2150039552.0,7608664064.0,99.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:51,99.0,1156796.0,8738.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.434390000000004,5913886808.0,2150039552.0,7608664064.0,99.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:52,100.0,1156796.0,8738.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,99.0,26.439740000000004,5945000704.0,2150039552.0,7608664064.0,100.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:53,99.0,1156796.0,8738.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.439740000000004,5990341568.0,2150039552.0,7608664064.0,100.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:54,99.0,1156796.0,8738.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.439740000000004,6034239672.0,2150039552.0,7608664064.0,100.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:55,100.0,1156925.0,8739.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.439740000000004,6612956280.0,2150039552.0,7608664064.0,99.0,309854208.0,89128960.0,309854208.0,4797768912.0,0.8377751510439911,0
2018-05-30 05:25:56,87.0,1156925.0,8739.0,79641.0,79641.0,99.0,81200.0,100.0,81200.0,100.0,26.439740000000004,5187482632.0,2150039552.0,7532642304.0,100.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:25:57,91.1,1156925.0,8739.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.436195,5232353320.0,2150039552.0,7532642304.0,100.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:25:58,99.0,1156925.0,8739.0,79618.0,79618.0,100.0,81200.0,100.0,81200.0,99.0,26.436195,5263338824.0,2150039552.0,7532642304.0,99.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:25:59,100.0,1156925.0,8739.0,79603.0,79603.0,100.0,81200.0,100.0,81200.0,100.0,26.436195,5307964440.0,2150039552.0,7532642304.0,99.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:00,100.0,1157052.0,8740.0,79587.0,79587.0,100.0,81200.0,100.0,81200.0,100.0,26.436195,5904331880.0,2150039552.0,7532642304.0,100.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:01,97.0,1157054.0,8740.0,79706.0,79706.0,99.0,81200.0,99.0,81200.0,98.0,26.436195,5937787080.0,2150039552.0,7532642304.0,99.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:02,100.0,1157054.0,8740.0,79691.0,79691.0,99.0,81200.0,100.0,81200.0,100.0,26.43267100000001,5982180816.0,2150039552.0,7532642304.0,99.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:03,100.0,1157054.0,8740.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,100.0,26.43267100000001,6026135728.0,2150039552.0,7532642304.0,100.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:04,100.0,1157054.0,8740.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.43267100000001,6057902680.0,2150039552.0,7532642304.0,100.0,256901120.0,89128960.0,256901120.0,4797809872.0,0.8377823033830921,0
2018-05-30 05:26:05,98.0,1157179.0,8741.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,99.0,26.43267100000001,5212384792.0,2150039552.0,7550992384.0,99.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:06,100.0,1157189.0,8741.0,79637.0,79637.0,99.0,81200.0,99.0,81200.0,99.0,26.43267100000001,5255634752.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:07,99.0,1157189.0,8741.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.435814,5285156728.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:08,100.0,1157189.0,8741.0,79614.0,79614.0,100.0,81200.0,100.0,81200.0,99.0,26.435814,5332971504.0,2150039552.0,7550992384.0,99.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:09,100.0,1157189.0,8741.0,79599.0,79599.0,100.0,81200.0,100.0,81200.0,100.0,26.435814,5375946272.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:10,96.0,1157288.0,8742.0,79591.0,79591.0,100.0,81200.0,97.0,81200.0,100.0,26.435814,5874696936.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:11,100.0,1157320.0,8742.0,79704.0,79704.0,100.0,81200.0,100.0,81200.0,99.0,26.435814,5923898704.0,2150039552.0,7550992384.0,98.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:12,100.0,1157320.0,8742.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.434507,5967609672.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:13,100.0,1157320.0,8742.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.434507,5998588136.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:14,100.0,1157320.0,8742.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.434507,6046587376.0,2150039552.0,7550992384.0,100.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:15,99.0,1157447.0,8743.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.434507,6528403784.0,2150039552.0,7550992384.0,99.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:16,99.0,1157449.0,8743.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,99.0,26.434507,6559306104.0,2150039552.0,7550992384.0,99.0,297795584.0,89128960.0,297795584.0,4797842640.0,0.8377880252543729,0
2018-05-30 05:26:17,99.0,1157449.0,8743.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.430992,5170957112.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:18,100.0,1157449.0,8743.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.430992,5217205256.0,2150039552.0,7471824896.0,99.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:19,100.0,1157449.0,8743.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.430992,5248062264.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:20,96.1,1157578.0,8744.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.430992,5883491680.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:21,100.0,1157584.0,8744.0,79633.0,79633.0,99.0,81200.0,100.0,81200.0,99.0,26.430992,5929627928.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:22,100.0,1157584.0,8744.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.434145,5961759864.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:23,100.0,1157584.0,8744.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.434145,6004496728.0,2150039552.0,7471824896.0,100.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:24,100.0,1157584.0,8744.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,99.0,26.434145,6048760416.0,2150039552.0,7471824896.0,99.0,240648192.0,89128960.0,240648192.0,4797891792.0,0.8377966080612941,0
2018-05-30 05:26:25,98.0,1157647.0,8745.0,79588.0,79588.0,100.0,81200.0,100.0,81200.0,100.0,26.434145,5273710072.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:26,99.0,1157715.0,8745.0,79572.0,79572.0,100.0,81200.0,100.0,81200.0,100.0,26.434145,5318891496.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:27,100.0,1157717.0,8745.0,79557.0,79557.0,100.0,81200.0,100.0,81200.0,98.0,26.435063,5362233112.0,2150039552.0,7523729408.0,99.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:28,100.0,1157717.0,8745.0,79550.0,79550.0,98.1,81200.0,100.0,81200.0,100.0,26.435063,5395198568.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:29,100.0,1157717.0,8745.0,79534.0,79534.0,100.0,81200.0,100.0,81200.0,100.0,26.435063,5437803408.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:30,100.0,1157836.0,8746.0,79519.0,79519.0,100.0,81200.0,98.0,81200.0,100.0,26.435063,5905029752.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:31,100.0,1157846.0,8746.0,79511.0,79511.0,100.0,81200.0,100.0,81200.0,98.0,26.435063,5938950624.0,2150039552.0,7523729408.0,99.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:32,100.0,1157846.0,8746.0,79496.0,79496.0,100.0,81200.0,98.0,81200.0,100.0,26.431545,5983208368.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:33,98.0,1157846.0,8746.0,79480.0,79480.0,100.0,81200.0,100.0,81200.0,99.0,26.431545,6027529056.0,2150039552.0,7523729408.0,100.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:34,100.0,1157846.0,8746.0,79473.0,79473.0,100.0,81200.0,100.0,81200.0,100.0,26.431545,6060071984.0,2150039552.0,7523729408.0,99.0,313524224.0,89128960.0,313524224.0,4797949136.0,0.8378066213360355,0
2018-05-30 05:26:35,94.0,1157947.0,8747.0,79457.0,79457.0,100.0,81200.0,99.0,81200.0,100.0,26.431545,5293970320.0,2150039552.0,7516389376.0,99.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:36,99.0,1157981.0,8747.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.431545,5342366952.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:37,100.0,1157981.0,8747.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.434694,5371487304.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:38,99.0,1157981.0,8747.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.434694,5415772664.0,2150039552.0,7516389376.0,99.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:39,100.0,1157981.0,8747.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,100.0,26.434694,5462191872.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:40,99.0,1158104.0,8748.0,79647.0,79647.0,98.0,81200.0,100.0,81200.0,100.0,26.434694,5961285152.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:41,100.0,1158112.0,8748.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.434694,6005506992.0,2150039552.0,7516389376.0,98.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:42,100.0,1158112.0,8748.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.433394,6051928592.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:43,99.0,1158112.0,8748.0,79678.0,79678.0,96.0,81200.0,100.0,81200.0,100.0,26.433394,6083172136.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:44,98.0,1158112.0,8748.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.433394,6127437776.0,2150039552.0,7516389376.0,100.0,326631424.0,89128960.0,326631424.0,4817102320.0,0.8411511053895379,0
2018-05-30 05:26:45,97.0,1158239.0,8749.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.433394,5272660424.0,2150039552.0,7488602112.0,98.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:46,100.0,1158241.0,8749.0,79639.0,79639.0,99.0,81200.0,96.0,81200.0,99.0,26.433394,5303541872.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:47,100.0,1158241.0,8749.0,79624.0,79624.0,100.0,81200.0,100.0,81200.0,99.0,26.429885,5348951128.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:48,100.0,1158241.0,8749.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.429885,5394314520.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:49,100.0,1158241.0,8749.0,79601.0,79601.0,100.0,81200.0,99.0,81200.0,100.0,26.429885,5427458352.0,2150039552.0,7488602112.0,99.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:50,99.0,1158366.0,8750.0,79586.0,79586.0,100.0,81200.0,100.0,81200.0,99.0,26.429885,6052664328.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:51,99.0,1158378.0,8750.0,79693.0,79693.0,99.0,81200.0,99.0,81200.0,100.0,26.429885,6098855808.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:52,100.0,1158378.0,8750.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.43526,6132655608.0,2150039552.0,7488602112.0,98.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:53,100.0,1158378.0,8750.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.43526,6176090456.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:54,99.0,1158378.0,8750.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.43526,6219565304.0,2150039552.0,7488602112.0,100.0,318767104.0,89128960.0,318767104.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:55,97.0,1158501.0,8751.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,99.0,26.43526,5453760664.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:56,94.1,1158511.0,8751.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.43526,5499672608.0,2150039552.0,7405764608.0,99.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:57,97.0,1158511.0,8751.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.436172,5541901232.0,2150039552.0,7405764608.0,99.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:58,98.0,1158511.0,8751.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,99.0,26.436172,5573588864.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:26:59,96.0,1158511.0,8751.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.436172,5620479104.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:00,91.0,1158634.0,8752.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.436172,6206067648.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:01,100.0,1158644.0,8752.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.436172,6237045520.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:02,100.0,1158644.0,8752.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.43708,6281566408.0,2150039552.0,7405764608.0,99.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:03,100.0,1158644.0,8752.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,99.0,26.43708,6328076872.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:04,100.0,1158644.0,8752.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.43708,6358951968.0,2150039552.0,7405764608.0,100.0,255328256.0,89128960.0,255328256.0,4817192432.0,0.8411668405355601,0
2018-05-30 05:27:05,97.0,1158745.0,8753.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.43708,5538587064.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:06,100.0,1158779.0,8753.0,79694.0,79694.0,99.0,81200.0,99.0,81200.0,100.0,26.43708,5585069536.0,2150039552.0,7436697600.0,99.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:07,100.0,1158779.0,8753.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,98.0,26.440199,5616198024.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:08,100.0,1158779.0,8753.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.440199,5660209880.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:09,99.0,1158779.0,8753.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.440199,5702252184.0,2150039552.0,7436697600.0,99.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:10,99.0,1158882.0,8754.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,99.0,26.440199,6216834240.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:11,100.0,1158910.0,8754.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,100.0,26.440199,6261525648.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:12,99.0,1158910.0,8754.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,100.0,26.438868,6308351000.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:13,100.0,1158910.0,8754.0,79680.0,79680.0,98.0,81200.0,100.0,81200.0,99.0,26.438868,6337968616.0,2150039552.0,7436697600.0,100.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:14,100.0,1158910.0,8754.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.438868,6383244176.0,2150039552.0,7436697600.0,99.0,305659904.0,89128960.0,305659904.0,4817225200.0,0.8411725624068408,0
2018-05-30 05:27:15,98.0,1159025.0,8755.0,79650.0,79650.0,99.0,81200.0,100.0,81200.0,100.0,26.438868,5606501512.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:16,99.0,1159043.0,8755.0,79704.0,79704.0,99.0,81200.0,100.0,81200.0,99.0,26.438868,5638337408.0,2150039552.0,7357530112.0,99.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:17,100.0,1159043.0,8755.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.439761,5682067144.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:18,100.0,1159043.0,8755.0,79673.0,79673.0,97.0,81200.0,100.0,81200.0,100.0,26.439761,5727651072.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:19,100.0,1159043.0,8755.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.439761,5757703704.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:20,98.0,1159132.0,8756.0,79651.0,79651.0,99.0,81200.0,100.0,81200.0,99.0,26.439761,6278282240.0,2150039552.0,7357530112.0,99.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:21,99.0,1159176.0,8756.0,79635.0,79635.0,99.0,81200.0,99.0,81200.0,100.0,26.439761,6324450672.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:22,100.0,1159182.0,8756.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.447297,6356156200.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:23,99.0,1159182.0,8756.0,79675.0,79675.0,98.0,81200.0,100.0,81200.0,99.0,26.447297,6400773280.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:24,99.0,1159182.0,8756.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,100.0,26.447297,6445127136.0,2150039552.0,7357530112.0,100.0,245366784.0,89128960.0,245366784.0,4817274352.0,0.8411811452137621,0
2018-05-30 05:27:25,92.9,1159255.0,8757.0,79652.0,79652.0,99.0,81200.0,97.0,81200.0,100.0,26.447297,5761339376.0,2150039552.0,7389511680.0,99.0,295698432.0,89128960.0,295698432.0,4817307120.0,0.8411868670850428,0
2018-05-30 05:27:26,100.0,1159313.0,8757.0,79706.0,79706.0,99.0,81200.0,100.0,81200.0,99.0,26.447297,5810419272.0,2150039552.0,7389511680.0,99.0,295698432.0,89128960.0,295698432.0,4817307120.0,0.8411868670850428,0
2018-05-30 05:27:27,100.0,1159313.0,8757.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.445926,5852575360.0,2150039552.0,7389511680.0,100.0,295698432.0,89128960.0,295698432.0,4817307120.0,0.8411868670850428,0
2018-05-30 05:27:28,100.0,1159313.0,8757.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,100.0,26.445926,5882330472.0,2150039552.0,7389511680.0,100.0,295698432.0,89128960.0,295698432.0,4817307120.0,0.8411868670850428,0
2018-05-30 05:27:29,100.0,1159313.0,8757.0,79668.0,79668.0,98.0,81200.0,100.0,81200.0,100.0,26.445926,5926511256.0,2150039552.0,7389511680.0,100.0,295698432.0,89128960.0,295698432.0,4817307120.0,0.8411868670850428,0
2018-05-30 05:27:30,97.0,1159428.0,8758.0,79652.0,79652.0,99.0,81200.0,98.0,81200.0,100.0,26.445926,5193998736.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:31,100.0,1159442.0,8758.0,79645.0,79645.0,98.0,81200.0,98.0,81200.0,98.0,26.445926,5227073392.0,2150039552.0,7322927104.0,98.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:32,100.0,1159442.0,8758.0,79629.0,79629.0,100.0,81200.0,100.0,81200.0,100.0,26.442348,5271405904.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:33,100.0,1159442.0,8758.0,79614.0,79614.0,99.0,81200.0,100.0,81200.0,100.0,26.442348,5315456880.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:34,100.0,1159442.0,8758.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,99.0,26.442348,5347390336.0,2150039552.0,7322927104.0,99.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:35,93.0,1159515.0,8759.0,79591.0,79591.0,99.0,81200.0,98.0,81200.0,100.0,26.442348,5945939664.0,2150039552.0,7322927104.0,99.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:36,84.2,1159577.0,8759.0,79576.0,79576.0,98.0,81200.0,100.0,81200.0,100.0,26.442348,5994758424.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:37,98.0,1159577.0,8759.0,79568.0,79568.0,100.0,81200.0,100.0,81200.0,100.0,26.445437,6026956128.0,2150039552.0,7322927104.0,99.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:38,100.0,1159577.0,8759.0,79553.0,79553.0,99.0,81200.0,100.0,81200.0,99.0,26.445437,6069616176.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:39,100.0,1159577.0,8759.0,79538.0,79538.0,100.0,81200.0,100.0,81200.0,100.0,26.445437,6113245288.0,2150039552.0,7322927104.0,100.0,246939648.0,89128960.0,246939648.0,4817339888.0,0.8411925889563235,0
2018-05-30 05:27:40,87.1,1159648.0,8760.0,79530.0,79530.0,98.0,81200.0,99.0,81200.0,99.0,26.445437,5402841464.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:41,85.0,1159688.0,8760.0,79514.0,79514.0,99.0,81200.0,100.0,81200.0,100.0,26.445437,5449814656.0,2150039552.0,7373258752.0,100.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:42,100.0,1159710.0,8760.0,79691.0,79691.0,98.0,81200.0,99.0,81200.0,99.0,26.445186,5495150192.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:43,100.0,1159710.0,8760.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.445186,5524110824.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:44,100.0,1159710.0,8760.0,79668.0,79668.0,99.0,81200.0,100.0,81200.0,100.0,26.445186,5570524176.0,2150039552.0,7373258752.0,100.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:45,97.0,1159833.0,8761.0,79652.0,79652.0,97.0,81200.0,99.0,81200.0,99.0,26.445186,6176608704.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:46,100.0,1159839.0,8761.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,98.0,26.445186,6207448560.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:47,100.0,1159839.0,8761.0,79629.0,79629.0,100.0,81200.0,100.0,81200.0,100.0,26.442719,6252953856.0,2150039552.0,7373258752.0,100.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:48,97.0,1159839.0,8761.0,79614.0,79614.0,99.0,81200.0,100.0,81200.0,100.0,26.442719,6298901944.0,2150039552.0,7373258752.0,99.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:49,100.0,1159839.0,8761.0,79606.0,79606.0,99.0,81200.0,100.0,81200.0,100.0,26.442719,6329148944.0,2150039552.0,7373258752.0,100.0,314572800.0,89128960.0,314572800.0,4817364464.0,0.8411968803597841,0
2018-05-30 05:27:50,100.0,1159942.0,8762.0,79591.0,79591.0,99.0,81200.0,99.0,81200.0,100.0,26.442719,5596241376.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:51,99.0,1159974.0,8762.0,79696.0,79696.0,99.0,81200.0,100.0,81200.0,99.0,26.442719,5639211864.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:52,99.0,1159974.0,8762.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.445807,5671379864.0,2150039552.0,7322927104.0,98.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:53,99.0,1159974.0,8762.0,79673.0,79673.0,100.0,81200.0,99.0,81200.0,100.0,26.445807,5717007648.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:54,100.0,1159974.0,8762.0,79658.0,79658.0,99.0,81200.0,100.0,81200.0,100.0,26.445807,5761624272.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:55,99.0,1160073.0,8763.0,79650.0,79650.0,99.0,81200.0,97.0,81200.0,99.0,26.445807,6218538880.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:56,100.0,1160103.0,8763.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,100.0,26.445807,6266957096.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:57,100.0,1160103.0,8763.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,100.0,26.442229,6310320320.0,2150039552.0,7322927104.0,99.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:58,100.0,1160103.0,8763.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.442229,6342932824.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:27:59,100.0,1160103.0,8763.0,79665.0,79665.0,99.0,81200.0,98.0,81200.0,100.0,26.442229,6384007688.0,2150039552.0,7322927104.0,100.0,281018368.0,89128960.0,281018368.0,4817405424.0,0.8412040326988851,0
2018-05-30 05:28:00,97.0,1160231.0,8764.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,99.0,26.442229,5672164248.0,2150039552.0,7331315712.0,99.0,305659904.0,89128960.0,305659904.0,4817421808.0,0.8412068936345255,0
2018-05-30 05:28:01,100.0,1160232.0,8764.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.442229,5702045024.0,2150039552.0,7331315712.0,100.0,305659904.0,89128960.0,305659904.0,4817421808.0,0.8412068936345255,0
2018-05-30 05:28:02,100.0,1160232.0,8764.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,98.0,26.43867100000001,5748812704.0,2150039552.0,7331315712.0,99.0,305659904.0,89128960.0,305659904.0,4817421808.0,0.8412068936345255,0
2018-05-30 05:28:03,100.0,1160232.0,8764.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.43867100000001,5791472088.0,2150039552.0,7331315712.0,100.0,305659904.0,89128960.0,305659904.0,4817421808.0,0.8412068936345255,0
2018-05-30 05:28:04,100.0,1160232.0,8764.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.43867100000001,5824398616.0,2150039552.0,7331315712.0,100.0,305659904.0,89128960.0,305659904.0,4817421808.0,0.8412068936345255,0
2018-05-30 05:28:05,97.0,1160329.0,8765.0,79649.0,79649.0,99.0,81200.0,97.0,81200.0,99.0,26.43867100000001,5225217968.0,2150039552.0,7263682560.0,99.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:06,100.0,1160369.0,8765.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,98.0,26.43867100000001,5273261456.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:07,100.0,1160369.0,8765.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.443997,5303796096.0,2150039552.0,7263682560.0,99.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:08,100.0,1160369.0,8765.0,79672.0,79672.0,99.0,81200.0,100.0,81200.0,99.0,26.443997,5348385920.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:09,99.0,1160369.0,8765.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,99.0,26.443997,5394247616.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:10,96.0,1160476.0,8766.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.443997,5922301696.0,2150039552.0,7263682560.0,99.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:11,100.0,1160502.0,8766.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,99.0,26.443997,5966506000.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:12,-1.0,1160502.0,8766.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,98.0,26.444861,6014418992.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:13,99.0,1160502.0,8766.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.444861,6044154160.0,2150039552.0,7263682560.0,99.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:14,100.0,1160502.0,8766.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.444861,6092230480.0,2150039552.0,7263682560.0,100.0,254279680.0,89128960.0,254279680.0,4817446384.0,0.8412111850379861,0
2018-05-30 05:28:15,99.0,1160601.0,8767.0,79649.0,79649.0,100.0,81200.0,81.0,81200.0,98.0,26.444861,5375175776.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:16,99.0,1160633.0,8767.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.444861,5406693136.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:17,100.0,1160633.0,8767.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.443504,5452596000.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:18,99.0,1160633.0,8767.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.443504,5500087560.0,2150039552.0,7288324096.0,99.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:19,100.0,1160633.0,8767.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,98.0,26.443504,5530258192.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:20,100.0,1160754.0,8768.0,79648.0,79648.0,98.0,81200.0,79.2,81200.0,100.0,26.443504,6105266704.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:21,98.0,1160770.0,8768.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,99.0,26.443504,6149590256.0,2150039552.0,7288324096.0,99.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:22,100.0,1160770.0,8768.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,98.0,26.448804,6183628408.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:23,100.0,1160770.0,8768.0,79671.0,79671.0,100.0,81200.0,96.0,81200.0,94.9,26.448804,6225706688.0,2150039552.0,7288324096.0,99.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:24,100.0,1160770.0,8768.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.448804,6270740192.0,2150039552.0,7288324096.0,100.0,294649856.0,89128960.0,294649856.0,4817479152.0,0.8412169069092669,0
2018-05-30 05:28:25,100.0,1160895.0,8769.0,79648.0,79648.0,99.0,81200.0,92.1,81200.0,99.0,26.448804,5639863616.0,2150039552.0,7233798144.0,98.0,255328256.0,89128960.0,255328256.0,4817495536.0,0.8412197678449073,0
2018-05-30 05:28:26,98.0,1160899.0,8769.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,99.0,26.448804,5686339864.0,2150039552.0,7233798144.0,100.0,255328256.0,89128960.0,255328256.0,4817495536.0,0.8412197678449073,0
2018-05-30 05:28:27,100.0,1160899.0,8769.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,98.0,26.445209,5728440896.0,2150039552.0,7233798144.0,99.0,255328256.0,89128960.0,255328256.0,4817495536.0,0.8412197678449073,0
2018-05-30 05:28:28,100.0,1160899.0,8769.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.445209,5761645512.0,2150039552.0,7233798144.0,100.0,255328256.0,89128960.0,255328256.0,4817495536.0,0.8412197678449073,0
2018-05-30 05:28:29,100.0,1160899.0,8769.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.445209,5805847584.0,2150039552.0,7233798144.0,100.0,255328256.0,89128960.0,255328256.0,4817495536.0,0.8412197678449073,0
2018-05-30 05:28:30,100.0,1161018.0,8770.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,99.0,26.445209,5185735976.0,2150039552.0,7249526784.0,99.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:31,96.0,1161032.0,8770.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.445209,5220202888.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:32,100.0,1161032.0,8770.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.446067,5263020152.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:33,100.0,1161032.0,8770.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,98.0,26.446067,5310130768.0,2150039552.0,7249526784.0,99.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:34,100.0,1161032.0,8770.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.446067,5341337136.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:35,96.0,1161161.0,8771.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.446067,5978483656.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:36,98.0,1161167.0,8771.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,98.0,26.446067,6040864456.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:37,91.9,1161167.0,8771.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.449136,6072944880.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:38,99.0,1161167.0,8771.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.449136,6117286784.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:39,100.0,1161167.0,8771.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.449136,6159702672.0,2150039552.0,7249526784.0,100.0,286261248.0,89128960.0,286261248.0,4817520112.0,0.8412240592483679,0
2018-05-30 05:28:40,98.0,1161290.0,8772.0,79648.0,79648.0,98.0,81200.0,98.0,81200.0,96.1,26.449136,5470945768.0,2150039552.0,7205486592.0,97.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:41,99.0,1161296.0,8772.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.449136,5519725408.0,2150039552.0,7205486592.0,99.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:42,100.0,1161296.0,8772.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.445539,5562970296.0,2150039552.0,7205486592.0,99.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:43,100.0,1161296.0,8772.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.445539,5591667440.0,2150039552.0,7205486592.0,100.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:44,100.0,1161296.0,8772.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.445539,5637495192.0,2150039552.0,7205486592.0,99.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:45,100.0,1161425.0,8773.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,99.0,26.445539,6177983424.0,2150039552.0,7205486592.0,97.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:46,99.0,1161425.0,8773.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.445539,6210324232.0,2150039552.0,7205486592.0,99.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:47,100.0,1161425.0,8773.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,100.0,26.441963,6253406032.0,2150039552.0,7205486592.0,99.0,256901120.0,89128960.0,256901120.0,4817544688.0,0.8412283506518284,0
2018-05-30 05:28:48,100.0,1161425.0,8773.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,99.0,26.441963,5171446760.0,2150039552.0,7215972352.0,99.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:49,98.0,1161425.0,8773.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.441963,5199906472.0,2150039552.0,7215972352.0,100.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:50,100.0,1161498.0,8774.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.441963,5824654712.0,2150039552.0,7215972352.0,99.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:51,94.0,1161560.0,8774.0,79635.0,79635.0,100.0,81200.0,97.0,81200.0,100.0,26.441963,5868186792.0,2150039552.0,7215972352.0,98.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:52,100.0,1161560.0,8774.0,79627.0,79627.0,100.0,81200.0,100.0,81200.0,99.0,26.445054,5900932640.0,2150039552.0,7215972352.0,99.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:53,99.0,1161560.0,8774.0,79612.0,79612.0,100.0,81200.0,100.0,81200.0,100.0,26.445054,5945703008.0,2150039552.0,7215972352.0,100.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:54,100.0,1161560.0,8774.0,79597.0,79597.0,100.0,81200.0,100.0,81200.0,100.0,26.445054,5990041504.0,2150039552.0,7215972352.0,98.0,281542656.0,89128960.0,281542656.0,4817593840.0,0.8412369334587496,0
2018-05-30 05:28:55,89.1,1161689.0,8775.0,79589.0,79589.0,100.0,81200.0,100.0,81200.0,99.0,26.445054,5368172032.0,2150039552.0,7203389440.0,100.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:28:56,78.6,1161689.0,8775.0,79574.0,79574.0,99.0,81200.0,99.0,81200.0,100.0,26.445054,5414847712.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:28:57,97.0,1161689.0,8775.0,79559.0,79559.0,99.0,81200.0,99.0,81200.0,100.0,26.441481,5458641848.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:28:58,98.0,1161689.0,8775.0,79552.0,79552.0,100.0,81200.0,100.0,81200.0,100.0,26.441481,5490461112.0,2150039552.0,7203389440.0,98.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:28:59,90.0,1161689.0,8775.0,79537.0,79537.0,100.0,81200.0,100.0,81200.0,98.0,26.441481,5534048824.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:00,99.0,1161816.0,8776.0,79521.0,79521.0,99.0,81200.0,100.0,81200.0,100.0,26.441481,6091338192.0,2150039552.0,7203389440.0,100.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:01,99.0,1161818.0,8776.0,79705.0,79705.0,100.0,81200.0,100.0,81200.0,100.0,26.441481,6128113480.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:02,92.0,1161818.0,8776.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.437927,6166901720.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:03,99.0,1161818.0,8776.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.437927,6216202296.0,2150039552.0,7203389440.0,100.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:04,100.0,1161818.0,8776.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.437927,6244530712.0,2150039552.0,7203389440.0,99.0,283115520.0,89128960.0,283115520.0,4817642992.0,0.8412455162656708,0
2018-05-30 05:29:05,92.0,1161951.0,8777.0,79652.0,79652.0,98.0,81200.0,98.0,81200.0,100.0,26.437927,5638229608.0,2150039552.0,7193952256.0,98.0,287309824.0,89128960.0,287309824.0,4817700336.0,0.8412555295404122,0
2018-05-30 05:29:06,99.0,1161953.0,8777.0,79637.0,79637.0,100.0,81200.0,100.0,81200.0,100.0,26.437927,5684186576.0,2150039552.0,7193952256.0,99.0,287309824.0,89128960.0,287309824.0,4817700336.0,0.8412555295404122,0
2018-05-30 05:29:07,100.0,1161953.0,8777.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.441041,5712942184.0,2150039552.0,7193952256.0,100.0,287309824.0,89128960.0,287309824.0,4817700336.0,0.8412555295404122,0
2018-05-30 05:29:08,100.0,1161953.0,8777.0,79615.0,79615.0,100.0,81200.0,99.0,81200.0,99.0,26.441041,5758300744.0,2150039552.0,7193952256.0,99.0,287309824.0,89128960.0,287309824.0,4817700336.0,0.8412555295404122,0
2018-05-30 05:29:09,92.0,1161953.0,8777.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.441041,5804667352.0,2150039552.0,7193952256.0,99.0,287309824.0,89128960.0,287309824.0,4817700336.0,0.8412555295404122,0
2018-05-30 05:29:10,100.0,1162082.0,8778.0,79722.0,79722.0,100.0,81200.0,100.0,81200.0,97.0,26.441041,5286849328.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:11,99.0,1162082.0,8778.0,79707.0,79707.0,99.0,81200.0,100.0,81200.0,99.0,26.441041,5335217096.0,2150039552.0,7174029312.0,98.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:12,92.0,1162082.0,8778.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.43748900000001,5381181256.0,2150039552.0,7174029312.0,99.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:13,100.0,1162082.0,8778.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.43748900000001,5412616432.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:14,100.0,1162082.0,8778.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.43748900000001,5457195432.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:15,93.0,1162193.0,8779.0,79654.0,79654.0,100.0,81200.0,98.0,81200.0,99.0,26.43748900000001,6046742160.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:16,96.0,1162213.0,8779.0,79708.0,79708.0,99.0,81200.0,100.0,81200.0,99.0,26.43748900000001,6078221328.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:17,100.0,1162213.0,8779.0,79692.0,79692.0,99.0,81200.0,100.0,81200.0,100.0,26.436174,6125778584.0,2150039552.0,7174029312.0,98.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:18,99.0,1162213.0,8779.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.436174,6168149848.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:19,99.0,1162213.0,8779.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,100.0,26.436174,6200469528.0,2150039552.0,7174029312.0,100.0,281018368.0,89128960.0,281018368.0,4817765872.0,0.8412669732829737,0
2018-05-30 05:29:20,97.0,1162326.0,8780.0,79654.0,79654.0,98.0,81200.0,98.0,81200.0,100.0,26.436174,5617582064.0,2150039552.0,7167737856.0,100.0,287834112.0,89128960.0,287834112.0,4817815024.0,0.8412755560898949,0
2018-05-30 05:29:21,92.1,1162348.0,8780.0,79699.0,79699.0,100.0,81200.0,99.0,81200.0,98.0,26.436174,5665087680.0,2150039552.0,7167737856.0,99.0,287834112.0,89128960.0,287834112.0,4817815024.0,0.8412755560898949,0
2018-05-30 05:29:22,99.0,1162348.0,8780.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,100.0,26.439297,5697132616.0,2150039552.0,7167737856.0,99.0,287834112.0,89128960.0,287834112.0,4817815024.0,0.8412755560898949,0
2018-05-30 05:29:23,100.0,1162348.0,8780.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,100.0,26.439297,5741568232.0,2150039552.0,7167737856.0,100.0,287834112.0,89128960.0,287834112.0,4817815024.0,0.8412755560898949,0
2018-05-30 05:29:24,100.0,1162348.0,8780.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.439297,5787221952.0,2150039552.0,7167737856.0,100.0,287834112.0,89128960.0,287834112.0,4817815024.0,0.8412755560898949,0
2018-05-30 05:29:25,98.0,1162463.0,8781.0,79653.0,79653.0,97.0,81200.0,97.0,81200.0,99.0,26.439297,5301819312.0,2150039552.0,7124221952.0,99.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:26,100.0,1162477.0,8781.0,79705.0,79705.0,99.0,81200.0,100.0,81200.0,99.0,26.439297,5348207160.0,2150039552.0,7124221952.0,99.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:27,100.0,1162477.0,8781.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.435755,5394346472.0,2150039552.0,7124221952.0,100.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:28,100.0,1162477.0,8781.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,98.0,26.435755,5423021328.0,2150039552.0,7124221952.0,100.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:29,99.0,1162477.0,8781.0,79667.0,79667.0,100.0,81200.0,99.0,81200.0,100.0,26.435755,5469213536.0,2150039552.0,7124221952.0,99.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:30,100.0,1162596.0,8782.0,79651.0,79651.0,98.0,81200.0,100.0,81200.0,100.0,26.435755,6102164912.0,2150039552.0,7124221952.0,100.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:31,99.0,1162610.0,8782.0,79704.0,79704.0,100.0,81200.0,98.0,81200.0,100.0,26.435755,6132406088.0,2150039552.0,7124221952.0,99.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:32,100.0,1162610.0,8782.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.436665,6178749496.0,2150039552.0,7124221952.0,99.0,256901120.0,89128960.0,256901120.0,4817855984.0,0.8412827084289959,0
2018-05-30 05:29:33,99.0,1162610.0,8782.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.436665,5175006376.0,2150039552.0,7136804864.0,99.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:34,99.0,1162610.0,8782.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.436665,5206654280.0,2150039552.0,7136804864.0,99.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:35,100.0,1162727.0,8783.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,98.0,26.436665,5874625224.0,2150039552.0,7136804864.0,100.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:36,98.0,1162749.0,8783.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,100.0,26.436665,5926242576.0,2150039552.0,7136804864.0,100.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:37,99.0,1162749.0,8783.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.444218,5957707912.0,2150039552.0,7136804864.0,100.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:38,99.0,1162749.0,8783.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.444218,6005171552.0,2150039552.0,7136804864.0,100.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:39,100.0,1162749.0,8783.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.444218,6048553600.0,2150039552.0,7136804864.0,100.0,282066944.0,89128960.0,282066944.0,4817888752.0,0.8412884303002767,0
2018-05-30 05:29:40,98.0,1162864.0,8784.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.444218,5506231984.0,2150039552.0,7100104704.0,100.0,257425408.0,89128960.0,257425408.0,4817913328.0,0.8412927217037373,0
2018-05-30 05:29:41,80.0,1162878.0,8784.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.444218,5551663528.0,2150039552.0,7100104704.0,100.0,257425408.0,89128960.0,257425408.0,4817913328.0,0.8412927217037373,0
2018-05-30 05:29:42,99.0,1162878.0,8784.0,79687.0,79687.0,98.0,81200.0,100.0,81200.0,100.0,26.440649,5595014408.0,2150039552.0,7100104704.0,100.0,257425408.0,89128960.0,257425408.0,4817913328.0,0.8412927217037373,0
2018-05-30 05:29:43,100.0,1162878.0,8784.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,100.0,26.440649,5624835008.0,2150039552.0,7100104704.0,100.0,257425408.0,89128960.0,257425408.0,4817913328.0,0.8412927217037373,0
2018-05-30 05:29:44,100.0,1162878.0,8784.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.440649,5675199960.0,2150039552.0,7100104704.0,100.0,257425408.0,89128960.0,257425408.0,4817913328.0,0.8412927217037373,0
2018-05-30 05:29:45,72.0,1162985.0,8785.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,98.0,26.440649,5251912960.0,2150039552.0,7105871872.0,99.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:46,77.2,1163007.0,8785.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.440649,5286449552.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:47,100.0,1163007.0,8785.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.4371,5330900040.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:48,100.0,1163007.0,8785.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.4371,5376052904.0,2150039552.0,7105871872.0,99.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:49,100.0,1163007.0,8785.0,79663.0,79663.0,99.0,81200.0,99.0,81200.0,100.0,26.4371,5407789608.0,2150039552.0,7105871872.0,99.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:50,71.0,1163100.0,8786.0,79647.0,79647.0,98.0,81200.0,100.0,81200.0,98.0,26.4371,5995616232.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:51,71.0,1163142.0,8786.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.4371,6042633720.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:52,99.0,1163142.0,8786.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.440219,6073782656.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:53,100.0,1163142.0,8786.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,99.0,26.440219,6119224112.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:54,100.0,1163142.0,8786.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,100.0,26.440219,6163195024.0,2150039552.0,7105871872.0,100.0,275251200.0,89128960.0,275251200.0,4817954288.0,0.8412998740428382,0
2018-05-30 05:29:55,70.0,1163257.0,8787.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.440219,5647164144.0,2150039552.0,7075987456.0,100.0,256901120.0,89128960.0,256901120.0,4818003440.0,0.8413084568497594,0
2018-05-30 05:29:56,74.3,1163271.0,8787.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.440219,5691785200.0,2150039552.0,7075987456.0,100.0,256901120.0,89128960.0,256901120.0,4818003440.0,0.8413084568497594,0
2018-05-30 05:29:57,100.0,1163271.0,8787.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.436672,5738549152.0,2150039552.0,7075987456.0,100.0,256901120.0,89128960.0,256901120.0,4818003440.0,0.8413084568497594,0
2018-05-30 05:29:58,100.0,1163271.0,8787.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,98.0,26.436672,5769486352.0,2150039552.0,7075987456.0,100.0,256901120.0,89128960.0,256901120.0,4818003440.0,0.8413084568497594,0
2018-05-30 05:29:59,100.0,1163271.0,8787.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.436672,5811811968.0,2150039552.0,7075987456.0,99.0,256901120.0,89128960.0,256901120.0,4818003440.0,0.8413084568497594,0
2018-05-30 05:30:00,100.0,1163390.0,8788.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,99.0,26.436672,5382964320.0,2150039552.0,7078608896.0,100.0,271056896.0,89128960.0,271056896.0,4818060784.0,0.8413184701245008,0
2018-05-30 05:30:01,96.0,1163402.0,8788.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.436672,5416040736.0,2150039552.0,7078608896.0,100.0,271056896.0,89128960.0,271056896.0,4818060784.0,0.8413184701245008,0
2018-05-30 05:30:02,100.0,1163402.0,8788.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.435361,5461041736.0,2150039552.0,7078608896.0,99.0,271056896.0,89128960.0,271056896.0,4818060784.0,0.8413184701245008,0
2018-05-30 05:30:03,100.0,1163402.0,8788.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.435361,5504078768.0,2150039552.0,7078608896.0,99.0,271056896.0,89128960.0,271056896.0,4818060784.0,0.8413184701245008,0
2018-05-30 05:30:04,100.0,1163402.0,8788.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.435361,5537669592.0,2150039552.0,7078608896.0,100.0,271056896.0,89128960.0,271056896.0,4818060784.0,0.8413184701245008,0
2018-05-30 05:30:05,100.0,1163519.0,8789.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,99.0,26.435361,5175919336.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:06,97.0,1163537.0,8789.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.435361,5219700144.0,2150039552.0,7050821632.0,99.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:07,97.0,1163537.0,8789.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.438489,5250254896.0,2150039552.0,7050821632.0,99.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:08,98.0,1163537.0,8789.0,79669.0,79669.0,99.0,81200.0,99.0,81200.0,100.0,26.438489,5293884984.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:09,98.0,1163537.0,8789.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.438489,5338910424.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:10,98.0,1163644.0,8790.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.438489,5903439416.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:11,100.0,1163668.0,8790.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,98.0,26.438489,5951763840.0,2150039552.0,7050821632.0,98.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:12,100.0,1163668.0,8790.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.437168,5996044000.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:13,100.0,1163668.0,8790.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.437168,6028508944.0,2150039552.0,7050821632.0,98.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:14,100.0,1163668.0,8790.0,79662.0,79662.0,99.0,81200.0,99.0,81200.0,100.0,26.437168,6072112584.0,2150039552.0,7050821632.0,100.0,254803968.0,89128960.0,254803968.0,4818101744.0,0.8413256224636018,0
2018-05-30 05:30:15,98.0,1163783.0,8791.0,79646.0,79646.0,98.0,81200.0,99.0,81200.0,99.0,26.437168,5614420712.0,2150039552.0,7053967360.0,99.0,268959744.0,89128960.0,268959744.0,4818142704.0,0.8413327748027027,0
2018-05-30 05:30:16,99.0,1163803.0,8791.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.437168,5647183832.0,2150039552.0,7053967360.0,100.0,268959744.0,89128960.0,268959744.0,4818142704.0,0.8413327748027027,0
2018-05-30 05:30:17,100.0,1163803.0,8791.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.440286,5693004080.0,2150039552.0,7053967360.0,99.0,268959744.0,89128960.0,268959744.0,4818142704.0,0.8413327748027027,0
2018-05-30 05:30:18,99.0,1163803.0,8791.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.440286,5740387040.0,2150039552.0,7053967360.0,100.0,268959744.0,89128960.0,268959744.0,4818142704.0,0.8413327748027027,0
2018-05-30 05:30:19,99.0,1163803.0,8791.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.440286,5769306376.0,2150039552.0,7053967360.0,100.0,268959744.0,89128960.0,268959744.0,4818142704.0,0.8413327748027027,0
2018-05-30 05:30:20,98.0,1163870.0,8792.0,79646.0,79647.0,99.0,81200.0,100.0,81200.0,100.0,26.440286,5381845008.0,2150039552.0,7028277248.0,100.0,254279680.0,89128960.0,254279680.0,4818183664.0,0.8413399271418037,0
2018-05-30 05:30:21,100.0,1163940.0,8792.0,79692.0,79692.0,100.0,81200.0,98.0,81200.0,100.0,26.440286,5428336688.0,2150039552.0,7028277248.0,98.0,254279680.0,89128960.0,254279680.0,4818183664.0,0.8413399271418037,0
2018-05-30 05:30:22,100.0,1163940.0,8792.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.445603,5461120520.0,2150039552.0,7028277248.0,100.0,254279680.0,89128960.0,254279680.0,4818183664.0,0.8413399271418037,0
2018-05-30 05:30:23,100.0,1163940.0,8792.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.445603,5491656448.0,2150039552.0,7028277248.0,100.0,254279680.0,89128960.0,254279680.0,4818183664.0,0.8413399271418037,0
2018-05-30 05:30:24,100.0,1163940.0,8792.0,79677.0,79677.0,99.0,81200.0,100.0,81200.0,100.0,26.445603,5509204512.0,2150039552.0,7028277248.0,100.0,254279680.0,89128960.0,254279680.0,4818183664.0,0.8413399271418037,0
2018-05-30 05:30:25,94.1,1164003.0,8793.0,79646.0,79646.0,100.0,81200.0,97.0,81200.0,99.0,26.445603,5183822984.0,2150039552.0,7029325824.0,98.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:26,100.0,1164041.0,8793.0,79638.0,79638.0,100.0,81200.0,100.0,81200.0,100.0,26.445603,5213684424.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:27,100.0,1164067.0,8793.0,79615.0,79615.0,99.0,81200.0,100.0,81200.0,100.0,26.426513,5273239456.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:28,100.0,1164067.0,8793.0,79615.0,79615.0,99.0,81200.0,100.0,81200.0,100.0,26.426513,5291272192.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:29,100.0,1164070.0,8793.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.426513,5310231816.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:30,98.0,1164070.0,8793.0,79577.0,79577.0,100.0,81200.0,99.0,81200.0,100.0,26.426513,5394512440.0,2150039552.0,7029325824.0,99.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:31,100.0,1164070.0,8793.0,79569.0,79569.0,99.0,81200.0,100.0,81200.0,100.0,26.426513,5424367720.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:32,100.0,1164070.0,8793.0,79554.0,79554.0,100.0,81200.0,100.0,81200.0,100.0,26.296727,5471106800.0,2150039552.0,7029325824.0,99.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:33,100.0,1164070.0,8793.0,79539.0,79539.0,100.0,81200.0,100.0,81200.0,99.0,26.296727,5514496088.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:34,100.0,1164178.0,8794.0,79600.0,79600.0,99.0,81200.0,99.0,81200.0,100.0,26.296727,5976546808.0,2150039552.0,7029325824.0,100.0,265814016.0,89128960.0,265814016.0,4818306544.0,0.8413613841591067,0
2018-05-30 05:30:35,97.0,1164233.0,8795.0,79588.0,79588.0,99.0,81200.0,82.2,81200.0,99.0,26.296727,5253268488.0,2150039552.0,7030898688.0,98.0,277872640.0,89128960.0,277872640.0,4823648400.0,0.8422941665209378,0
2018-05-30 05:30:36,55.4,1164317.0,8795.0,79569.0,79569.0,99.0,81200.0,100.0,81200.0,100.0,26.296727,5672224632.0,2150039552.0,7030898688.0,100.0,277872640.0,89128960.0,277872640.0,4823648400.0,0.8422941665209378,0
2018-05-30 05:30:37,100.0,1164341.0,8795.0,79684.0,79684.0,99.0,81200.0,100.0,81200.0,100.0,26.451315,5705062288.0,2150039552.0,7030898688.0,100.0,277872640.0,89128960.0,277872640.0,4823648400.0,0.8422941665209378,0
2018-05-30 05:30:38,100.0,1164341.0,8795.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.451315,5748834528.0,2150039552.0,7030898688.0,100.0,277872640.0,89128960.0,277872640.0,4823648400.0,0.8422941665209378,0
2018-05-30 05:30:39,100.0,1164341.0,8795.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.451315,5798166288.0,2150039552.0,7030898688.0,99.0,277872640.0,89128960.0,277872640.0,4823648400.0,0.8422941665209378,0
2018-05-30 05:30:40,100.0,1164432.0,8796.0,79646.0,79646.0,100.0,81200.0,84.0,81200.0,100.0,26.451315,5384778808.0,2150039552.0,7014121472.0,100.0,271056896.0,89128960.0,271056896.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:41,100.0,1164470.0,8796.0,79700.0,79700.0,98.0,81200.0,99.0,81200.0,99.0,26.451315,5432243736.0,2150039552.0,7014121472.0,99.0,271056896.0,89128960.0,271056896.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:42,100.0,1164470.0,8796.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.447707,5474882152.0,2150039552.0,7014121472.0,100.0,271056896.0,89128960.0,271056896.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:43,96.0,1164470.0,8796.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.447707,5506592824.0,2150039552.0,7014121472.0,100.0,271056896.0,89128960.0,271056896.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:44,100.0,1164470.0,8796.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.447707,5553919528.0,2150039552.0,7014121472.0,100.0,271056896.0,89128960.0,271056896.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:45,99.0,1164571.0,8797.0,79646.0,79646.0,100.0,81200.0,83.0,81200.0,99.0,26.447707,5224217544.0,2150039552.0,6980567040.0,99.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:46,100.0,1164603.0,8797.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.447707,5255904744.0,2150039552.0,6980567040.0,100.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:48,100.0,1164603.0,8797.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.448551,5346598376.0,2150039552.0,6980567040.0,100.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:49,100.0,1164603.0,8797.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.448551,5376396096.0,2150039552.0,6980567040.0,100.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:50,90.0,1164736.0,8798.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.448551,5953422920.0,2150039552.0,6980567040.0,99.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:51,99.0,1164738.0,8798.0,79631.0,79631.0,99.0,81200.0,100.0,81200.0,99.0,26.448551,5998740112.0,2150039552.0,6980567040.0,99.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:52,99.0,1164738.0,8798.0,79623.0,79623.0,99.0,81200.0,99.0,81200.0,100.0,26.451606,6031104096.0,2150039552.0,6980567040.0,100.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:53,100.0,1164738.0,8798.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.451606,6072177600.0,2150039552.0,6980567040.0,100.0,247463936.0,89128960.0,247463936.0,4823713936.0,0.8423056102634994,0
2018-05-30 05:30:54,100.0,1164738.0,8798.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,100.0,26.451606,5235164400.0,2150039552.0,7003111424.0,100.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:30:55,100.0,1164809.0,8799.0,79585.0,79585.0,100.0,81200.0,100.0,81200.0,100.0,26.451606,5649965192.0,2150039552.0,7003111424.0,100.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:30:56,100.0,1164869.0,8799.0,79700.0,79700.0,98.0,81200.0,100.0,81200.0,98.0,26.451606,5696191792.0,2150039552.0,7003111424.0,98.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:30:57,100.0,1164869.0,8799.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.450212,5744153600.0,2150039552.0,7003111424.0,99.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:30:58,100.0,1164869.0,8799.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.450212,5774235928.0,2150039552.0,7003111424.0,100.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:30:59,100.0,1164869.0,8799.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.450212,5820094776.0,2150039552.0,7003111424.0,100.0,279969792.0,89128960.0,279969792.0,4823722128.0,0.8423070407313196,0
2018-05-30 05:31:00,98.0,1164996.0,8800.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.450212,5461350592.0,2150039552.0,6965886976.0,100.0,252182528.0,89128960.0,252182528.0,4823746704.0,0.8423113321347802,0
2018-05-30 05:31:01,94.1,1164998.0,8800.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,99.0,26.450212,5493699240.0,2150039552.0,6965886976.0,100.0,252182528.0,89128960.0,252182528.0,4823746704.0,0.8423113321347802,0
2018-05-30 05:31:02,100.0,1164998.0,8800.0,79685.0,79685.0,100.0,81200.0,97.0,81200.0,100.0,26.44661,5538927288.0,2150039552.0,6965886976.0,100.0,252182528.0,89128960.0,252182528.0,4823746704.0,0.8423113321347802,0
2018-05-30 05:31:03,100.0,1164998.0,8800.0,79670.0,79670.0,98.0,81200.0,100.0,81200.0,100.0,26.44661,5584455752.0,2150039552.0,6965886976.0,100.0,252182528.0,89128960.0,252182528.0,4823746704.0,0.8423113321347802,0
2018-05-30 05:31:04,100.0,1164998.0,8800.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.44661,5617688832.0,2150039552.0,6965886976.0,99.0,252182528.0,89128960.0,252182528.0,4823746704.0,0.8423113321347802,0
2018-05-30 05:31:05,65.0,1165119.0,8801.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,100.0,26.44661,5345341160.0,2150039552.0,6974799872.0,100.0,270532608.0,89128960.0,270532608.0,4823754896.0,0.8423127626026004,0
2018-05-30 05:31:06,90.9,1165133.0,8801.0,79693.0,79693.0,99.0,81200.0,98.0,81200.0,99.0,26.44661,5390937088.0,2150039552.0,6974799872.0,100.0,270532608.0,89128960.0,270532608.0,4823754896.0,0.8423127626026004,0
2018-05-30 05:31:07,99.0,1165133.0,8801.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.449676,5422291792.0,2150039552.0,6974799872.0,100.0,270532608.0,89128960.0,270532608.0,4823754896.0,0.8423127626026004,0
2018-05-30 05:31:08,100.0,1165133.0,8801.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.449676,5466757952.0,2150039552.0,6974799872.0,99.0,270532608.0,89128960.0,270532608.0,4823754896.0,0.8423127626026004,0
2018-05-30 05:31:09,100.0,1165133.0,8801.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.449676,5510939152.0,2150039552.0,6974799872.0,100.0,270532608.0,89128960.0,270532608.0,4823754896.0,0.8423127626026004,0
2018-05-30 05:31:10,62.0,1165262.0,8802.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,100.0,26.449676,5211059160.0,2150039552.0,6954876928.0,99.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:11,100.0,1165262.0,8802.0,79632.0,79632.0,99.0,81200.0,100.0,81200.0,99.0,26.449676,5253419656.0,2150039552.0,6954876928.0,98.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:12,100.0,1165262.0,8802.0,79617.0,79617.0,100.0,81200.0,100.0,81200.0,100.0,26.446076,5297688096.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:13,100.0,1165262.0,8802.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.446076,5330546200.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:14,100.0,1165262.0,8802.0,79594.0,79594.0,100.0,81200.0,100.0,81200.0,100.0,26.446076,5375977664.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:15,99.0,1165385.0,8803.0,79578.0,79578.0,99.0,81200.0,100.0,81200.0,100.0,26.446076,5907344984.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:16,98.0,1165391.0,8803.0,79571.0,79571.0,100.0,81200.0,100.0,81200.0,99.0,26.446076,5939592304.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:17,98.0,1165391.0,8803.0,79555.0,79555.0,100.0,81200.0,100.0,81200.0,100.0,26.442497,5984524744.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:18,100.0,1165391.0,8803.0,79540.0,79540.0,100.0,81200.0,100.0,81200.0,100.0,26.442497,6026543752.0,2150039552.0,6954876928.0,100.0,260046848.0,89128960.0,260046848.0,4823763088.0,0.8423141930704205,0
2018-05-30 05:31:19,100.0,1165391.0,8803.0,79532.0,79532.0,100.0,81200.0,100.0,81200.0,100.0,26.442497,5250647408.0,2150039552.0,6958022656.0,100.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:20,99.0,1165516.0,8804.0,79517.0,79517.0,99.0,81200.0,99.0,81200.0,99.0,26.442497,5863707896.0,2150039552.0,6958022656.0,99.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:21,99.0,1165526.0,8804.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,99.0,26.442497,5911223408.0,2150039552.0,6958022656.0,100.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:22,100.0,1165526.0,8804.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.445586,5942908048.0,2150039552.0,6958022656.0,100.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:23,100.0,1165526.0,8804.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.445586,5987272248.0,2150039552.0,6958022656.0,100.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:24,99.0,1165526.0,8804.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.445586,6035291728.0,2150039552.0,6958022656.0,100.0,281018368.0,89128960.0,281018368.0,4855237696.0,0.8478102152746785,0
2018-05-30 05:31:25,98.0,1165645.0,8805.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.445586,5595097584.0,2150039552.0,6892486656.0,100.0,224395264.0,89128960.0,224395264.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:26,100.0,1165655.0,8805.0,79701.0,79701.0,98.0,81200.0,100.0,81200.0,99.0,26.445586,5643997592.0,2150039552.0,6892486656.0,100.0,224395264.0,89128960.0,224395264.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:27,99.0,1165655.0,8805.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.442009,5688208040.0,2150039552.0,6892486656.0,100.0,224395264.0,89128960.0,224395264.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:28,100.0,1165655.0,8805.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.442009,5722795760.0,2150039552.0,6892486656.0,100.0,224395264.0,89128960.0,224395264.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:29,100.0,1165655.0,8805.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.442009,5766082680.0,2150039552.0,6892486656.0,100.0,224395264.0,89128960.0,224395264.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:30,97.0,1165732.0,8806.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.442009,5423524536.0,2150039552.0,6953304064.0,99.0,293601280.0,89128960.0,293601280.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:31,100.0,1165788.0,8806.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.442009,5456438432.0,2150039552.0,6953304064.0,100.0,293601280.0,89128960.0,293601280.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:32,97.0,1165788.0,8806.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.44288400000001,5500049024.0,2150039552.0,6953304064.0,100.0,293601280.0,89128960.0,293601280.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:33,96.0,1165788.0,8806.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.44288400000001,5546544792.0,2150039552.0,6953304064.0,100.0,293601280.0,89128960.0,293601280.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:34,99.0,1165788.0,8806.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.44288400000001,5576403304.0,2150039552.0,6953304064.0,99.0,293601280.0,89128960.0,293601280.0,4855278656.0,0.8478173676137795,0
2018-05-30 05:31:35,92.9,1165861.0,8807.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.44288400000001,5302139080.0,2150039552.0,6884622336.0,100.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:36,98.0,1165923.0,8807.0,79694.0,79694.0,99.0,81200.0,99.0,81200.0,100.0,26.44288400000001,5349093952.0,2150039552.0,6884622336.0,99.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:37,100.0,1165923.0,8807.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.445971000000004,5380196272.0,2150039552.0,6884622336.0,100.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:38,100.0,1165923.0,8807.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.445971000000004,5425421680.0,2150039552.0,6884622336.0,100.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:39,99.0,1165923.0,8807.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.445971000000004,5470343552.0,2150039552.0,6884622336.0,99.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:40,97.0,1166050.0,8808.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.445971000000004,5940998976.0,2150039552.0,6884622336.0,100.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:41,100.0,1166052.0,8808.0,79702.0,79702.0,98.0,81200.0,100.0,81200.0,100.0,26.445971000000004,5985905008.0,2150039552.0,6884622336.0,100.0,233308160.0,89128960.0,233308160.0,4855311424.0,0.8478230894850602,0
2018-05-30 05:31:42,98.0,1166052.0,8808.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.442392,5199061880.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:43,100.0,1166052.0,8808.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.442392,5228728160.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:44,100.0,1166052.0,8808.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,100.0,26.442392,5273109472.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:45,98.0,1166177.0,8809.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,99.0,26.442392,5814017952.0,2150039552.0,6937051136.0,99.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:46,99.0,1166183.0,8809.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.442392,5845468888.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:47,100.0,1166183.0,8809.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.441049,5891719464.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:48,98.0,1166183.0,8809.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.441049,5937142064.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:49,100.0,1166183.0,8809.0,79664.0,79664.0,99.0,81200.0,100.0,81200.0,100.0,26.441049,5969491392.0,2150039552.0,6937051136.0,100.0,294125568.0,89128960.0,294125568.0,4855336000.0,0.8478273808885208,0
2018-05-30 05:31:50,97.0,1166312.0,8810.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,99.0,26.441049,5780729320.0,2150039552.0,6883573760.0,100.0,248512512.0,89128960.0,248512512.0,4855417920.0,0.8478416855667228,0
2018-05-30 05:31:51,100.0,1166318.0,8810.0,79634.0,79634.0,100.0,81200.0,100.0,81200.0,100.0,26.441049,5827011616.0,2150039552.0,6883573760.0,100.0,248512512.0,89128960.0,248512512.0,4855417920.0,0.8478416855667228,0
2018-05-30 05:31:52,100.0,1166318.0,8810.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.444146000000003,5857134128.0,2150039552.0,6883573760.0,100.0,248512512.0,89128960.0,248512512.0,4855417920.0,0.8478416855667228,0
2018-05-30 05:31:53,100.0,1166318.0,8810.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.444146000000003,5902752944.0,2150039552.0,6883573760.0,100.0,248512512.0,89128960.0,248512512.0,4855417920.0,0.8478416855667228,0
2018-05-30 05:31:54,100.0,1166318.0,8810.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,100.0,26.444146000000003,5945658264.0,2150039552.0,6883573760.0,99.0,248512512.0,89128960.0,248512512.0,4855417920.0,0.8478416855667228,0
2018-05-30 05:31:55,97.0,1166437.0,8811.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,99.0,26.444146000000003,5600069848.0,2150039552.0,6924468224.0,100.0,297271296.0,89128960.0,297271296.0,4855450688.0,0.8478474074380036,0
2018-05-30 05:31:56,97.0,1166449.0,8811.0,79703.0,79703.0,97.0,81200.0,99.0,81200.0,98.0,26.444146000000003,5647629096.0,2150039552.0,6924468224.0,98.0,297271296.0,89128960.0,297271296.0,4855450688.0,0.8478474074380036,0
2018-05-30 05:31:57,96.0,1166449.0,8811.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.442793,5692145160.0,2150039552.0,6924468224.0,100.0,297271296.0,89128960.0,297271296.0,4855450688.0,0.8478474074380036,0
2018-05-30 05:31:58,99.0,1166449.0,8811.0,79680.0,79680.0,99.0,81200.0,100.0,81200.0,100.0,26.442793,5724499968.0,2150039552.0,6924468224.0,100.0,297271296.0,89128960.0,297271296.0,4855450688.0,0.8478474074380036,0
2018-05-30 05:31:59,100.0,1166449.0,8811.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.442793,5767974464.0,2150039552.0,6924468224.0,100.0,297271296.0,89128960.0,297271296.0,4855450688.0,0.8478474074380036,0
2018-05-30 05:32:00,68.3,1166576.0,8812.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.442793,5370022136.0,2150039552.0,6875709440.0,100.0,256376832.0,89128960.0,256376832.0,4855516224.0,0.8478588511805651,0
2018-05-30 05:32:01,93.0,1166580.0,8812.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.442793,5402493224.0,2150039552.0,6875709440.0,100.0,256376832.0,89128960.0,256376832.0,4855516224.0,0.8478588511805651,0
2018-05-30 05:32:02,99.0,1166580.0,8812.0,79687.0,79687.0,98.0,81200.0,99.0,81200.0,100.0,26.441448,5449310632.0,2150039552.0,6875709440.0,99.0,256376832.0,89128960.0,256376832.0,4855516224.0,0.8478588511805651,0
2018-05-30 05:32:03,100.0,1166580.0,8812.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.441448,5490159736.0,2150039552.0,6875709440.0,100.0,256376832.0,89128960.0,256376832.0,4855516224.0,0.8478588511805651,0
2018-05-30 05:32:04,100.0,1166580.0,8812.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.441448,5521309760.0,2150039552.0,6875709440.0,100.0,256376832.0,89128960.0,256376832.0,4855516224.0,0.8478588511805651,0
2018-05-30 05:32:05,75.0,1166697.0,8813.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.441448,5360585424.0,2150039552.0,6894583808.0,100.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:06,100.0,1166715.0,8813.0,79695.0,79695.0,99.0,81200.0,99.0,81200.0,100.0,26.441448,5408982640.0,2150039552.0,6894583808.0,99.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:07,100.0,1166715.0,8813.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.444542,5439172624.0,2150039552.0,6894583808.0,100.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:08,100.0,1166715.0,8813.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.444542,5483917304.0,2150039552.0,6894583808.0,100.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:09,96.1,1166715.0,8813.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.444542,5527675920.0,2150039552.0,6894583808.0,100.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:10,98.0,1166792.0,8814.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,100.0,26.444542,5980891784.0,2150039552.0,6894583808.0,100.0,283115520.0,89128960.0,283115520.0,4855565376.0,0.8478674339874863,0
2018-05-30 05:32:11,100.0,1166846.0,8814.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.444542,5251594408.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:12,100.0,1166846.0,8814.0,79687.0,79687.0,99.0,81200.0,98.0,81200.0,99.0,26.443188,5295578240.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:13,99.0,1166846.0,8814.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.443188,5328099608.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:14,100.0,1166846.0,8814.0,79664.0,79664.0,99.0,81200.0,100.0,81200.0,100.0,26.443188,5372569128.0,2150039552.0,6870990848.0,99.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:15,98.0,1166969.0,8815.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,99.0,26.443188,5916813856.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:16,97.0,1166975.0,8815.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.443188,5949227816.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:17,100.0,1166975.0,8815.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.439624,5996146104.0,2150039552.0,6870990848.0,100.0,266862592.0,89128960.0,266862592.0,4855606336.0,0.8478745863265873,0
2018-05-30 05:32:18,100.0,1166975.0,8815.0,79672.0,79672.0,99.0,81200.0,99.0,81200.0,99.0,26.439624,5233975576.0,2150039552.0,6882525184.0,100.0,285736960.0,89128960.0,285736960.0,4855622720.0,0.8478774472622277,0
2018-05-30 05:32:19,100.0,1166975.0,8815.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.439624,5265985368.0,2150039552.0,6882525184.0,100.0,285736960.0,89128960.0,285736960.0,4855622720.0,0.8478774472622277,0
2018-05-30 05:32:20,100.0,1167100.0,8816.0,79648.0,79648.0,100.0,81200.0,98.0,81200.0,100.0,26.439624,5946495672.0,2150039552.0,6882525184.0,98.0,285736960.0,89128960.0,285736960.0,4855622720.0,0.8478774472622277,0
2018-05-30 05:32:21,99.0,1167110.0,8816.0,79633.0,79633.0,99.0,81200.0,99.0,81200.0,100.0,26.439624,5250768584.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:22,99.0,1167110.0,8816.0,79626.0,79626.0,99.0,81200.0,100.0,81200.0,100.0,26.442729,5282121552.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:23,100.0,1167110.0,8816.0,79611.0,79611.0,100.0,81200.0,99.0,81200.0,99.0,26.442729,5326833784.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:24,100.0,1167110.0,8816.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,100.0,26.442729,5370649352.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:25,100.0,1167181.0,8817.0,79588.0,79588.0,100.0,81200.0,100.0,81200.0,100.0,26.442729,5852821528.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:26,100.0,1167217.0,8817.0,79572.0,79572.0,99.0,81200.0,99.0,81200.0,98.0,26.442729,5898435928.0,2150039552.0,6854213632.0,99.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:27,99.0,1167245.0,8817.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.445816,5945909104.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:28,100.0,1167245.0,8817.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.445816,5975902520.0,2150039552.0,6854213632.0,100.0,264765440.0,89128960.0,264765440.0,4855639104.0,0.8478803081978681,0
2018-05-30 05:32:29,97.1,1167245.0,8817.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.445816,5237074744.0,2150039552.0,6864699392.0,100.0,282591232.0,89128960.0,282591232.0,4855671872.0,0.8478860300691489,0
2018-05-30 05:32:30,91.9,1167370.0,8818.0,79649.0,79649.0,98.0,81200.0,98.0,81200.0,100.0,26.445816,5918380544.0,2150039552.0,6864699392.0,100.0,282591232.0,89128960.0,282591232.0,4855671872.0,0.8478860300691489,0
2018-05-30 05:32:31,99.0,1167374.0,8818.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,99.0,26.445816,5949149112.0,2150039552.0,6864699392.0,100.0,282591232.0,89128960.0,282591232.0,4855671872.0,0.8478860300691489,0
2018-05-30 05:32:32,99.0,1167374.0,8818.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.442238,5229274112.0,2150039552.0,6808600576.0,100.0,233308160.0,89128960.0,233308160.0,4855704640.0,0.8478917519404296,0
2018-05-30 05:32:33,99.0,1167374.0,8818.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,100.0,26.442238,5272137536.0,2150039552.0,6808600576.0,100.0,233308160.0,89128960.0,233308160.0,4855704640.0,0.8478917519404296,0
2018-05-30 05:32:34,100.0,1167374.0,8818.0,79665.0,79665.0,99.0,81200.0,100.0,81200.0,100.0,26.442238,5302397856.0,2150039552.0,6808600576.0,100.0,233308160.0,89128960.0,233308160.0,4855704640.0,0.8478917519404296,0
2018-05-30 05:32:35,46.5,1167469.0,8819.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.442238,5932482976.0,2150039552.0,6808600576.0,100.0,233308160.0,89128960.0,233308160.0,4855704640.0,0.8478917519404296,0
2018-05-30 05:32:36,99.0,1167509.0,8819.0,79696.0,79696.0,100.0,81200.0,97.1,81200.0,100.0,26.442238,5249860880.0,2150039552.0,6847922176.0,99.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:37,97.0,1167509.0,8819.0,79689.0,79689.0,99.0,81200.0,97.0,81200.0,100.0,26.445328000000003,5280385160.0,2150039552.0,6847922176.0,100.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:38,99.0,1167509.0,8819.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.445328000000003,5324152008.0,2150039552.0,6847922176.0,100.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:39,100.0,1167509.0,8819.0,79658.0,79658.0,99.0,81200.0,99.0,81200.0,99.0,26.445328000000003,5367585920.0,2150039552.0,6847922176.0,100.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:40,83.2,1167610.0,8820.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,99.0,26.445328000000003,5875758232.0,2150039552.0,6847922176.0,99.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:41,97.0,1167640.0,8820.0,79704.0,79704.0,99.0,81200.0,98.0,81200.0,100.0,26.445328000000003,5923515904.0,2150039552.0,6847922176.0,100.0,279445504.0,89128960.0,279445504.0,4855737408.0,0.8478974738117104,0
2018-05-30 05:32:42,100.0,1167640.0,8820.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.443969,5203701360.0,2150039552.0,6797066240.0,100.0,235405312.0,89128960.0,235405312.0,4855802944.0,0.847908917554272,0
2018-05-30 05:32:43,100.0,1167640.0,8820.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,99.0,26.443969,5234071456.0,2150039552.0,6797066240.0,100.0,235405312.0,89128960.0,235405312.0,4855802944.0,0.847908917554272,0
2018-05-30 05:32:44,100.0,1167640.0,8820.0,79666.0,79666.0,99.0,81200.0,99.0,81200.0,100.0,26.443969,5281650208.0,2150039552.0,6797066240.0,99.0,235405312.0,89128960.0,235405312.0,4855802944.0,0.847908917554272,0
2018-05-30 05:32:45,96.0,1167711.0,8821.0,79651.0,79651.0,100.0,81200.0,85.0,81200.0,100.0,26.443969,5868933288.0,2150039552.0,6797066240.0,100.0,235405312.0,89128960.0,235405312.0,4855802944.0,0.847908917554272,0
2018-05-30 05:32:46,100.0,1167771.0,8821.0,79643.0,79643.0,99.0,81200.0,100.0,81200.0,100.0,26.443969,5900861760.0,2150039552.0,6797066240.0,100.0,235405312.0,89128960.0,235405312.0,4855802944.0,0.847908917554272,0
2018-05-30 05:32:47,99.0,1167771.0,8821.0,79628.0,79628.0,100.0,81200.0,99.0,81200.0,99.0,26.442618,5235400096.0,2150039552.0,6837960704.0,100.0,283115520.0,89128960.0,283115520.0,4855843904.0,0.847916069893373,0
2018-05-30 05:32:48,100.0,1167771.0,8821.0,79613.0,79613.0,99.0,81200.0,99.0,81200.0,100.0,26.442618,5281151568.0,2150039552.0,6837960704.0,100.0,283115520.0,89128960.0,283115520.0,4855843904.0,0.847916069893373,0
2018-05-30 05:32:49,100.0,1167771.0,8821.0,79605.0,79605.0,100.0,81200.0,100.0,81200.0,100.0,26.442618,5311952768.0,2150039552.0,6837960704.0,100.0,283115520.0,89128960.0,283115520.0,4855843904.0,0.847916069893373,0
2018-05-30 05:32:50,89.0,1167892.0,8822.0,79590.0,79590.0,100.0,81200.0,78.2,81200.0,99.0,26.442618,5235240312.0,2150039552.0,6837436416.0,99.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:51,100.0,1167906.0,8822.0,79697.0,79697.0,99.0,81200.0,100.0,81200.0,100.0,26.442618,5281194528.0,2150039552.0,6837436416.0,100.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:52,99.0,1167906.0,8822.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.445706,5313196432.0,2150039552.0,6837436416.0,100.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:53,100.0,1167906.0,8822.0,79674.0,79674.0,99.0,81200.0,100.0,81200.0,100.0,26.445706,5357071136.0,2150039552.0,6837436416.0,100.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:54,99.0,1167906.0,8822.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,98.0,26.445706,5401165944.0,2150039552.0,6837436416.0,99.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:55,54.0,1168025.0,8823.0,79651.0,79651.0,100.0,81200.0,84.2,81200.0,100.0,26.445706,5930623192.0,2150039552.0,6837436416.0,100.0,288882688.0,89128960.0,288882688.0,4855876672.0,0.8479217917646538,0
2018-05-30 05:32:56,98.0,1168039.0,8823.0,79705.0,79705.0,99.0,81200.0,97.0,81200.0,100.0,26.445706,5198793064.0,2150039552.0,6833766400.0,99.0,291504128.0,89128960.0,291504128.0,4855917632.0,0.8479289441037547,0
2018-05-30 05:32:57,99.0,1168039.0,8823.0,79690.0,79690.0,99.0,81200.0,99.0,81200.0,95.1,26.44656,5242935848.0,2150039552.0,6833766400.0,100.0,291504128.0,89128960.0,291504128.0,4855917632.0,0.8479289441037547,0
2018-05-30 05:32:58,99.0,1168039.0,8823.0,79682.0,79682.0,99.0,81200.0,99.0,81200.0,100.0,26.44656,5275629568.0,2150039552.0,6833766400.0,100.0,291504128.0,89128960.0,291504128.0,4855917632.0,0.8479289441037547,0
2018-05-30 05:32:59,100.0,1168039.0,8823.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.44656,5318583272.0,2150039552.0,6833766400.0,100.0,291504128.0,89128960.0,291504128.0,4855917632.0,0.8479289441037547,0
2018-05-30 05:33:00,56.0,1168106.0,8824.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,97.0,26.44656,5886873200.0,2150039552.0,6833766400.0,100.0,291504128.0,89128960.0,291504128.0,4855917632.0,0.8479289441037547,0
2018-05-30 05:33:01,98.0,1168172.0,8824.0,79705.0,79705.0,99.0,81200.0,100.0,81200.0,99.0,26.44656,5234973544.0,2150039552.0,6791823360.0,98.0,255852544.0,89128960.0,255852544.0,4855974976.0,0.8479389573784961,0
2018-05-30 05:33:02,99.0,1168172.0,8824.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.44741,5278949768.0,2150039552.0,6791823360.0,100.0,255852544.0,89128960.0,255852544.0,4855974976.0,0.8479389573784961,0
2018-05-30 05:33:03,100.0,1168172.0,8824.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,96.0,26.44741,5323931144.0,2150039552.0,6791823360.0,100.0,255852544.0,89128960.0,255852544.0,4855974976.0,0.8479389573784961,0
2018-05-30 05:33:04,100.0,1168172.0,8824.0,79667.0,79667.0,98.0,81200.0,99.0,81200.0,100.0,26.44741,5355901872.0,2150039552.0,6791823360.0,100.0,255852544.0,89128960.0,255852544.0,4855974976.0,0.8479389573784961,0
2018-05-30 05:33:05,97.0,1168237.0,8825.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.44741,5258178512.0,2150039552.0,6809649152.0,99.0,279969792.0,89128960.0,279969792.0,4856007744.0,0.8479446792497769,0
2018-05-30 05:33:06,96.0,1168313.0,8825.0,79697.0,79697.0,100.0,81200.0,99.0,81200.0,96.0,26.44741,5305135976.0,2150039552.0,6809649152.0,99.0,279969792.0,89128960.0,279969792.0,4856007744.0,0.8479446792497769,0
2018-05-30 05:33:07,100.0,1168313.0,8825.0,79690.0,79690.0,100.0,81200.0,99.0,81200.0,100.0,26.45712,5335418904.0,2150039552.0,6809649152.0,100.0,279969792.0,89128960.0,279969792.0,4856007744.0,0.8479446792497769,0
2018-05-30 05:33:08,100.0,1168313.0,8825.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,99.0,26.45712,5381069680.0,2150039552.0,6809649152.0,100.0,279969792.0,89128960.0,279969792.0,4856007744.0,0.8479446792497769,0
2018-05-30 05:33:09,100.0,1168313.0,8825.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,96.0,26.45712,5424178792.0,2150039552.0,6809649152.0,100.0,279969792.0,89128960.0,279969792.0,4856007744.0,0.8479446792497769,0
2018-05-30 05:33:10,90.1,1168408.0,8826.0,79651.0,79651.0,100.0,81200.0,96.0,81200.0,99.0,26.45712,5254111976.0,2150039552.0,6781861888.0,99.0,258473984.0,89128960.0,258473984.0,4856024128.0,0.8479475401854173,0
2018-05-30 05:33:11,99.0,1168442.0,8826.0,79704.0,79704.0,99.0,81200.0,100.0,81200.0,100.0,26.45712,5300560472.0,2150039552.0,6781861888.0,99.0,258473984.0,89128960.0,258473984.0,4856024128.0,0.8479475401854173,0
2018-05-30 05:33:12,100.0,1168442.0,8826.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,95.1,26.45348,5345784768.0,2150039552.0,6781861888.0,100.0,258473984.0,89128960.0,258473984.0,4856024128.0,0.8479475401854173,0
2018-05-30 05:33:13,99.0,1168442.0,8826.0,79681.0,79681.0,100.0,81200.0,98.0,81200.0,100.0,26.45348,5374536616.0,2150039552.0,6781861888.0,100.0,258473984.0,89128960.0,258473984.0,4856024128.0,0.8479475401854173,0
2018-05-30 05:33:14,100.0,1168442.0,8826.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.45348,5419527336.0,2150039552.0,6781861888.0,100.0,258473984.0,89128960.0,258473984.0,4856024128.0,0.8479475401854173,0
2018-05-30 05:33:15,99.0,1168569.0,8827.0,79650.0,79650.0,98.0,81200.0,82.0,81200.0,99.0,26.45348,5260523640.0,2150039552.0,6793920512.0,99.0,276299776.0,89128960.0,276299776.0,4856097856.0,0.8479604143957991,0
2018-05-30 05:33:16,100.0,1168571.0,8827.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.45348,5293286120.0,2150039552.0,6793920512.0,100.0,276299776.0,89128960.0,276299776.0,4856097856.0,0.8479604143957991,0
2018-05-30 05:33:17,98.0,1168571.0,8827.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.449859000000004,5336861104.0,2150039552.0,6793920512.0,100.0,276299776.0,89128960.0,276299776.0,4856097856.0,0.8479604143957991,0
2018-05-30 05:33:18,100.0,1168571.0,8827.0,79672.0,79672.0,99.0,81200.0,100.0,81200.0,100.0,26.449859000000004,5381217776.0,2150039552.0,6793920512.0,100.0,276299776.0,89128960.0,276299776.0,4856097856.0,0.8479604143957991,0
2018-05-30 05:33:19,100.0,1168571.0,8827.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.449859000000004,5413655784.0,2150039552.0,6793920512.0,100.0,276299776.0,89128960.0,276299776.0,4856097856.0,0.8479604143957991,0
2018-05-30 05:33:20,99.0,1168672.0,8828.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,98.0,26.449859000000004,5362502272.0,2150039552.0,6767181824.0,99.0,255328256.0,89128960.0,255328256.0,4856122432.0,0.8479647057992596,0
2018-05-30 05:33:21,99.0,1168708.0,8828.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.449859000000004,5409656048.0,2150039552.0,6767181824.0,100.0,255328256.0,89128960.0,255328256.0,4856122432.0,0.8479647057992596,0
2018-05-30 05:33:22,100.0,1168708.0,8828.0,79687.0,79687.0,99.0,81200.0,99.0,81200.0,99.0,26.455123,5439483816.0,2150039552.0,6767181824.0,100.0,255328256.0,89128960.0,255328256.0,4856122432.0,0.8479647057992596,0
2018-05-30 05:33:23,99.0,1168708.0,8828.0,79672.0,79672.0,99.0,81200.0,99.0,81200.0,100.0,26.455123,5483064152.0,2150039552.0,6767181824.0,99.0,255328256.0,89128960.0,255328256.0,4856122432.0,0.8479647057992596,0
2018-05-30 05:33:24,100.0,1168708.0,8828.0,79657.0,79657.0,99.0,81200.0,99.0,81200.0,99.0,26.455123,5529326480.0,2150039552.0,6767181824.0,100.0,255328256.0,89128960.0,255328256.0,4856122432.0,0.8479647057992596,0
2018-05-30 05:33:25,98.0,1168805.0,8829.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.455123,5328500376.0,2150039552.0,6779764736.0,100.0,273678336.0,89128960.0,273678336.0,4856147008.0,0.8479689972027202,0
2018-05-30 05:33:26,100.0,1168839.0,8829.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,99.0,26.455123,5375545368.0,2150039552.0,6779764736.0,99.0,273678336.0,89128960.0,273678336.0,4856147008.0,0.8479689972027202,0
2018-05-30 05:33:27,100.0,1168839.0,8829.0,79618.0,79618.0,100.0,81200.0,99.0,81200.0,99.0,26.45371,5417480824.0,2150039552.0,6779764736.0,100.0,273678336.0,89128960.0,273678336.0,4856147008.0,0.8479689972027202,0
2018-05-30 05:33:28,100.0,1168839.0,8829.0,79611.0,79611.0,99.0,81200.0,99.0,81200.0,99.0,26.45371,5451303904.0,2150039552.0,6779764736.0,100.0,273678336.0,89128960.0,273678336.0,4856147008.0,0.8479689972027202,0
2018-05-30 05:33:29,99.0,1168839.0,8829.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.45371,5492748272.0,2150039552.0,6779764736.0,100.0,273678336.0,89128960.0,273678336.0,4856147008.0,0.8479689972027202,0
2018-05-30 05:33:30,95.0,1168948.0,8830.0,79580.0,79580.0,100.0,81200.0,95.0,81200.0,100.0,26.45371,5264127856.0,2150039552.0,6781337600.0,99.0,281018368.0,89128960.0,281018368.0,4857465920.0,0.8481993025217717,0
2018-05-30 05:33:31,100.0,1168968.0,8830.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.45371,5296395488.0,2150039552.0,6781337600.0,99.0,281018368.0,89128960.0,281018368.0,4857465920.0,0.8481993025217717,0
2018-05-30 05:33:32,99.0,1168968.0,8830.0,79686.0,79686.0,99.0,81200.0,99.0,81200.0,99.0,26.450088,5341288056.0,2150039552.0,6781337600.0,100.0,281018368.0,89128960.0,281018368.0,4857465920.0,0.8481993025217717,0
2018-05-30 05:33:33,100.0,1168968.0,8830.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.450088,5385096312.0,2150039552.0,6781337600.0,100.0,281018368.0,89128960.0,281018368.0,4857465920.0,0.8481993025217717,0
2018-05-30 05:33:34,100.0,1168968.0,8830.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.450088,5417180720.0,2150039552.0,6781337600.0,100.0,281018368.0,89128960.0,281018368.0,4857465920.0,0.8481993025217717,0
2018-05-30 05:33:35,-1.0,1169089.0,8831.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.450088,5309873096.0,2150039552.0,6772424704.0,100.0,277872640.0,89128960.0,277872640.0,4857490496.0,0.8482035939252323,0
2018-05-30 05:33:36,94.1,1169103.0,8831.0,79633.0,79633.0,98.0,81200.0,100.0,81200.0,100.0,26.450088,5355471392.0,2150039552.0,6772424704.0,99.0,277872640.0,89128960.0,277872640.0,4857490496.0,0.8482035939252323,0
2018-05-30 05:33:37,99.0,1169103.0,8831.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,99.0,26.453135,5388851952.0,2150039552.0,6772424704.0,100.0,277872640.0,89128960.0,277872640.0,4857490496.0,0.8482035939252323,0
2018-05-30 05:33:38,99.0,1169103.0,8831.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.453135,5435520616.0,2150039552.0,6772424704.0,100.0,277872640.0,89128960.0,277872640.0,4857490496.0,0.8482035939252323,0
2018-05-30 05:33:39,100.0,1169103.0,8831.0,79594.0,79594.0,100.0,81200.0,100.0,81200.0,100.0,26.453135,5478956656.0,2150039552.0,6772424704.0,100.0,277872640.0,89128960.0,277872640.0,4857490496.0,0.8482035939252323,0
2018-05-30 05:33:40,100.0,1169222.0,8832.0,79587.0,79587.0,100.0,81200.0,96.0,81200.0,99.0,26.453135,5414110168.0,2150039552.0,6775046144.0,99.0,286261248.0,89128960.0,286261248.0,4857875520.0,0.8482708259127815,0
2018-05-30 05:33:41,91.1,1169232.0,8832.0,79701.0,79701.0,99.0,81200.0,98.0,81200.0,100.0,26.453135,5462766056.0,2150039552.0,6775046144.0,100.0,286261248.0,89128960.0,286261248.0,4857875520.0,0.8482708259127815,0
2018-05-30 05:33:42,99.0,1169232.0,8832.0,79686.0,79686.0,97.0,81200.0,98.0,81200.0,97.0,26.449516,5505267296.0,2150039552.0,6775046144.0,98.0,286261248.0,89128960.0,286261248.0,4857875520.0,0.8482708259127815,0
2018-05-30 05:33:43,99.0,1169232.0,8832.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.449516,5539073784.0,2150039552.0,6775046144.0,100.0,286261248.0,89128960.0,286261248.0,4857875520.0,0.8482708259127815,0
2018-05-30 05:33:44,96.0,1169232.0,8832.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.449516,5582464528.0,2150039552.0,6775046144.0,100.0,286261248.0,89128960.0,286261248.0,4857875520.0,0.8482708259127815,0
2018-05-30 05:33:45,96.0,1169355.0,8833.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.449516,5382177912.0,2150039552.0,6768754688.0,100.0,285212672.0,89128960.0,285212672.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:46,94.0,1169361.0,8833.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,100.0,26.449516,5414382440.0,2150039552.0,6768754688.0,100.0,285212672.0,89128960.0,285212672.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:47,100.0,1169361.0,8833.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.445918,5459419992.0,2150039552.0,6768754688.0,100.0,285212672.0,89128960.0,285212672.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:48,100.0,1169361.0,8833.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.445918,5502840408.0,2150039552.0,6768754688.0,99.0,285212672.0,89128960.0,285212672.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:49,100.0,1169361.0,8833.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.445918,5533723240.0,2150039552.0,6768754688.0,100.0,285212672.0,89128960.0,285212672.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:50,99.0,1169478.0,8834.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.445918,5391686648.0,2150039552.0,6731530240.0,100.0,253231104.0,89128960.0,253231104.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:51,94.0,1169496.0,8834.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.445918,5436441144.0,2150039552.0,6731530240.0,99.0,253231104.0,89128960.0,253231104.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:52,99.0,1169496.0,8834.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.448987,5466248480.0,2150039552.0,6731530240.0,100.0,253231104.0,89128960.0,253231104.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:53,100.0,1169496.0,8834.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.448987,5511441136.0,2150039552.0,6731530240.0,100.0,253231104.0,89128960.0,253231104.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:54,100.0,1169496.0,8834.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.448987,5553365696.0,2150039552.0,6731530240.0,100.0,253231104.0,89128960.0,253231104.0,4857916480.0,0.8482779782518824,0
2018-05-30 05:33:55,99.0,1169617.0,8835.0,79648.0,79648.0,99.0,81200.0,98.0,81200.0,99.0,26.448987,5357672680.0,2150039552.0,6752501760.0,99.0,279445504.0,89128960.0,279445504.0,4857949248.0,0.8482837001231632,0
2018-05-30 05:33:56,93.0,1169625.0,8835.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.448987,5404323408.0,2150039552.0,6752501760.0,100.0,279445504.0,89128960.0,279445504.0,4857949248.0,0.8482837001231632,0
2018-05-30 05:33:57,98.0,1169625.0,8835.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.445392,5448522464.0,2150039552.0,6752501760.0,100.0,279445504.0,89128960.0,279445504.0,4857949248.0,0.8482837001231632,0
2018-05-30 05:33:58,100.0,1169625.0,8835.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,99.0,26.445392,5479661576.0,2150039552.0,6752501760.0,99.0,279445504.0,89128960.0,279445504.0,4857949248.0,0.8482837001231632,0
2018-05-30 05:33:59,99.0,1169625.0,8835.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.445392,5524979624.0,2150039552.0,6752501760.0,99.0,279445504.0,89128960.0,279445504.0,4857949248.0,0.8482837001231632,0
2018-05-30 05:34:00,100.0,1169714.0,8836.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,99.0,26.445392,5429744128.0,2150039552.0,6718423040.0,99.0,250609664.0,89128960.0,250609664.0,4857973824.0,0.8482879915266238,0
2018-05-30 05:34:01,95.0,1169762.0,8836.0,79703.0,79703.0,99.0,81200.0,97.0,81200.0,99.0,26.445392,5462173744.0,2150039552.0,6718423040.0,100.0,250609664.0,89128960.0,250609664.0,4857973824.0,0.8482879915266238,0
2018-05-30 05:34:02,100.0,1169762.0,8836.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.450681,5507365392.0,2150039552.0,6718423040.0,100.0,250609664.0,89128960.0,250609664.0,4857973824.0,0.8482879915266238,0
2018-05-30 05:34:03,100.0,1169762.0,8836.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.450681,5551403256.0,2150039552.0,6718423040.0,100.0,250609664.0,89128960.0,250609664.0,4857973824.0,0.8482879915266238,0
2018-05-30 05:34:04,98.0,1169762.0,8836.0,79664.0,79664.0,100.0,81200.0,98.0,81200.0,100.0,26.450681,5582578176.0,2150039552.0,6718423040.0,99.0,250609664.0,89128960.0,250609664.0,4857973824.0,0.8482879915266238,0
2018-05-30 05:34:05,100.0,1169881.0,8837.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,100.0,26.450681,5472879872.0,2150039552.0,6739918848.0,100.0,277348352.0,89128960.0,277348352.0,4857982016.0,0.8482894219944441,0
2018-05-30 05:34:06,97.0,1169899.0,8837.0,79695.0,79695.0,99.0,81200.0,99.0,81200.0,98.0,26.450681,5518976216.0,2150039552.0,6739918848.0,99.0,277348352.0,89128960.0,277348352.0,4857982016.0,0.8482894219944441,0
2018-05-30 05:34:07,100.0,1169899.0,8837.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.45594,5547699944.0,2150039552.0,6739918848.0,100.0,277348352.0,89128960.0,277348352.0,4857982016.0,0.8482894219944441,0
2018-05-30 05:34:08,99.0,1169899.0,8837.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.45594,5591819000.0,2150039552.0,6739918848.0,100.0,277348352.0,89128960.0,277348352.0,4857982016.0,0.8482894219944441,0
2018-05-30 05:34:09,99.0,1169899.0,8837.0,79657.0,79657.0,99.0,81200.0,98.0,81200.0,100.0,26.45594,5636126208.0,2150039552.0,6739918848.0,100.0,277348352.0,89128960.0,277348352.0,4857982016.0,0.8482894219944441,0
2018-05-30 05:34:10,99.0,1170000.0,8838.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,98.0,26.45594,5489120424.0,2150039552.0,6713180160.0,99.0,255852544.0,89128960.0,255852544.0,4858014784.0,0.8482951438657248,0
2018-05-30 05:34:11,99.0,1170030.0,8838.0,79703.0,79703.0,98.0,81200.0,100.0,81200.0,100.0,26.45594,5535556952.0,2150039552.0,6713180160.0,100.0,255852544.0,89128960.0,255852544.0,4858014784.0,0.8482951438657248,0
2018-05-30 05:34:12,99.0,1170030.0,8838.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.454522,5579603040.0,2150039552.0,6713180160.0,100.0,255852544.0,89128960.0,255852544.0,4858014784.0,0.8482951438657248,0
2018-05-30 05:34:13,100.0,1170030.0,8838.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.454522,5612523712.0,2150039552.0,6713180160.0,99.0,255852544.0,89128960.0,255852544.0,4858014784.0,0.8482951438657248,0
2018-05-30 05:34:14,100.0,1170030.0,8838.0,79665.0,79665.0,99.0,81200.0,100.0,81200.0,100.0,26.454522,5657021920.0,2150039552.0,6713180160.0,100.0,255852544.0,89128960.0,255852544.0,4858014784.0,0.8482951438657248,0
2018-05-30 05:34:15,98.0,1170129.0,8839.0,79650.0,79650.0,98.0,81200.0,99.0,81200.0,99.0,26.454522,5437067528.0,2150039552.0,6726811648.0,99.0,274202624.0,89128960.0,274202624.0,4858047552.0,0.8483008657370056,0
2018-05-30 05:34:16,77.8,1170161.0,8839.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,98.0,26.454522,5470291048.0,2150039552.0,6726811648.0,100.0,274202624.0,89128960.0,274202624.0,4858047552.0,0.8483008657370056,0
2018-05-30 05:34:17,63.0,1170161.0,8839.0,79688.0,79688.0,98.0,81200.0,100.0,81200.0,100.0,26.453112,5515653432.0,2150039552.0,6726811648.0,99.0,274202624.0,89128960.0,274202624.0,4858047552.0,0.8483008657370056,0
2018-05-30 05:34:18,100.0,1170161.0,8839.0,79673.0,79673.0,100.0,81200.0,99.0,81200.0,100.0,26.453112,5560122920.0,2150039552.0,6726811648.0,99.0,274202624.0,89128960.0,274202624.0,4858047552.0,0.8483008657370056,0
2018-05-30 05:34:19,100.0,1170161.0,8839.0,79665.0,79665.0,99.0,81200.0,99.0,81200.0,98.0,26.453112,5590671600.0,2150039552.0,6726811648.0,100.0,274202624.0,89128960.0,274202624.0,4858047552.0,0.8483008657370056,0
2018-05-30 05:34:20,99.0,1170264.0,8840.0,79650.0,79650.0,98.0,81200.0,99.0,81200.0,100.0,26.453112,5504711056.0,2150039552.0,6700597248.0,100.0,252706816.0,89128960.0,252706816.0,4858072128.0,0.8483051571404662,0
2018-05-30 05:34:21,96.0,1170300.0,8840.0,79696.0,79696.0,99.0,81200.0,100.0,81200.0,99.0,26.453112,5549069736.0,2150039552.0,6700597248.0,99.0,252706816.0,89128960.0,252706816.0,4858072128.0,0.8483051571404662,0
2018-05-30 05:34:22,99.0,1170300.0,8840.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.460574,5578835712.0,2150039552.0,6700597248.0,100.0,252706816.0,89128960.0,252706816.0,4858072128.0,0.8483051571404662,0
2018-05-30 05:34:23,100.0,1170300.0,8840.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,99.0,26.460574,5624576448.0,2150039552.0,6700597248.0,100.0,252706816.0,89128960.0,252706816.0,4858072128.0,0.8483051571404662,0
2018-05-30 05:34:24,100.0,1170300.0,8840.0,79658.0,79658.0,99.0,81200.0,100.0,81200.0,100.0,26.460574,5669181976.0,2150039552.0,6700597248.0,100.0,252706816.0,89128960.0,252706816.0,4858072128.0,0.8483051571404662,0
2018-05-30 05:34:25,97.0,1170423.0,8841.0,79650.0,79650.0,97.0,81200.0,98.0,81200.0,100.0,26.460574,5458055728.0,2150039552.0,6713180160.0,98.0,270008320.0,89128960.0,270008320.0,4858088512.0,0.8483080180761066,0
2018-05-30 05:34:26,99.0,1170429.0,8841.0,79635.0,79635.0,99.0,81200.0,100.0,81200.0,100.0,26.460574,5503025864.0,2150039552.0,6713180160.0,100.0,270008320.0,89128960.0,270008320.0,4858088512.0,0.8483080180761066,0
2018-05-30 05:34:27,100.0,1170429.0,8841.0,79620.0,79620.0,100.0,81200.0,100.0,81200.0,100.0,26.456914,5547323736.0,2150039552.0,6713180160.0,100.0,270008320.0,89128960.0,270008320.0,4858088512.0,0.8483080180761066,0
2018-05-30 05:34:28,100.0,1170429.0,8841.0,79612.0,79612.0,100.0,81200.0,99.0,81200.0,98.0,26.456914,5579565696.0,2150039552.0,6713180160.0,100.0,270008320.0,89128960.0,270008320.0,4858088512.0,0.8483080180761066,0
2018-05-30 05:34:29,100.0,1170429.0,8841.0,79597.0,79597.0,100.0,81200.0,100.0,81200.0,100.0,26.456914,5624811192.0,2150039552.0,6713180160.0,99.0,270008320.0,89128960.0,270008320.0,4858088512.0,0.8483080180761066,0
2018-05-30 05:34:30,85.0,1170518.0,8842.0,79581.0,79581.0,99.0,81200.0,99.0,81200.0,100.0,26.456914,5499423704.0,2150039552.0,6714753024.0,99.0,276299776.0,89128960.0,276299776.0,4858104896.0,0.8483108790117471,0
2018-05-30 05:34:31,70.0,1170559.0,8842.0,79574.0,79574.0,99.0,81200.0,100.0,81200.0,99.0,26.456914,5531587672.0,2150039552.0,6714753024.0,100.0,276299776.0,89128960.0,276299776.0,4858104896.0,0.8483108790117471,0
2018-05-30 05:34:32,100.0,1170560.0,8842.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,100.0,26.455491,5579572216.0,2150039552.0,6714753024.0,99.0,276299776.0,89128960.0,276299776.0,4858104896.0,0.8483108790117471,0
2018-05-30 05:34:33,100.0,1170560.0,8842.0,79673.0,79673.0,100.0,81200.0,99.0,81200.0,99.0,26.455491,5625959760.0,2150039552.0,6714753024.0,100.0,276299776.0,89128960.0,276299776.0,4858104896.0,0.8483108790117471,0
2018-05-30 05:34:34,100.0,1170560.0,8842.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.455491,5657778944.0,2150039552.0,6714753024.0,100.0,276299776.0,89128960.0,276299776.0,4858104896.0,0.8483108790117471,0
2018-05-30 05:34:35,84.0,1170685.0,8843.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,100.0,26.455491,5713233528.0,2150039552.0,6707937280.0,100.0,274202624.0,89128960.0,274202624.0,4858129472.0,0.8483151704152075,0
2018-05-30 05:34:36,69.0,1170699.0,8843.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,99.0,26.455491,5756983976.0,2150039552.0,6707937280.0,99.0,274202624.0,89128960.0,274202624.0,4858129472.0,0.8483151704152075,0
2018-05-30 05:34:37,100.0,1170699.0,8843.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.462940000000003,5787916896.0,2150039552.0,6707937280.0,100.0,274202624.0,89128960.0,274202624.0,4858129472.0,0.8483151704152075,0
2018-05-30 05:34:38,100.0,1170699.0,8843.0,79673.0,79673.0,100.0,81200.0,99.0,81200.0,100.0,26.462940000000003,5214155904.0,2150039552.0,6670712832.0,99.0,241696768.0,89128960.0,241696768.0,4858154048.0,0.8483194618186681,0
2018-05-30 05:34:39,97.0,1170699.0,8843.0,79657.0,79657.0,100.0,81200.0,99.0,81200.0,100.0,26.462940000000003,5260793584.0,2150039552.0,6670712832.0,100.0,241696768.0,89128960.0,241696768.0,4858154048.0,0.8483194618186681,0
2018-05-30 05:34:40,81.2,1170818.0,8844.0,79650.0,79650.0,99.0,81200.0,98.0,81200.0,99.0,26.462940000000003,5271587816.0,2150039552.0,6695878656.0,100.0,271581184.0,89128960.0,271581184.0,4858186816.0,0.8483251836899489,0
2018-05-30 05:34:41,72.7,1170828.0,8844.0,79703.0,79703.0,99.0,81200.0,100.0,81200.0,98.0,26.462940000000003,5316631056.0,2150039552.0,6695878656.0,100.0,271581184.0,89128960.0,271581184.0,4858186816.0,0.8483251836899489,0
2018-05-30 05:34:42,100.0,1170828.0,8844.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,100.0,26.459267,5362943280.0,2150039552.0,6695878656.0,99.0,271581184.0,89128960.0,271581184.0,4858186816.0,0.8483251836899489,0
2018-05-30 05:34:43,100.0,1170828.0,8844.0,79680.0,79680.0,100.0,81200.0,99.0,81200.0,100.0,26.459267,5393859912.0,2150039552.0,6695878656.0,100.0,271581184.0,89128960.0,271581184.0,4858186816.0,0.8483251836899489,0
2018-05-30 05:34:44,100.0,1170828.0,8844.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.459267,5438294256.0,2150039552.0,6695878656.0,100.0,271581184.0,89128960.0,271581184.0,4858186816.0,0.8483251836899489,0
2018-05-30 05:34:45,87.1,1170955.0,8845.0,79649.0,79649.0,99.0,81200.0,95.1,81200.0,99.0,26.459267,5372268176.0,2150039552.0,6669139968.0,100.0,249561088.0,89128960.0,249561088.0,4858203200.0,0.8483280446255893,0
2018-05-30 05:34:46,64.6,1170957.0,8845.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.459267,5404947016.0,2150039552.0,6669139968.0,100.0,249561088.0,89128960.0,249561088.0,4858203200.0,0.8483280446255893,0
2018-05-30 05:34:47,100.0,1170957.0,8845.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.455614,5448530992.0,2150039552.0,6669139968.0,100.0,249561088.0,89128960.0,249561088.0,4858203200.0,0.8483280446255893,0
2018-05-30 05:34:48,100.0,1170957.0,8845.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.455614,5493738440.0,2150039552.0,6669139968.0,100.0,249561088.0,89128960.0,249561088.0,4858203200.0,0.8483280446255893,0
2018-05-30 05:34:49,100.0,1170957.0,8845.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.455614,5527521088.0,2150039552.0,6669139968.0,100.0,249561088.0,89128960.0,249561088.0,4858203200.0,0.8483280446255893,0
2018-05-30 05:34:50,79.0,1171078.0,8846.0,79649.0,79649.0,96.0,81200.0,97.0,81200.0,96.0,26.455614,5513554696.0,2150039552.0,6684344320.0,97.0,268959744.0,89128960.0,268959744.0,4858260544.0,0.8483380579003307,0
2018-05-30 05:34:51,67.0,1171092.0,8846.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,99.0,26.455614,5559529256.0,2150039552.0,6684344320.0,100.0,268959744.0,89128960.0,268959744.0,4858260544.0,0.8483380579003307,0
2018-05-30 05:34:52,100.0,1171092.0,8846.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.45863,5590505472.0,2150039552.0,6684344320.0,99.0,268959744.0,89128960.0,268959744.0,4858260544.0,0.8483380579003307,0
2018-05-30 05:34:53,100.0,1171092.0,8846.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.45863,5635028128.0,2150039552.0,6684344320.0,100.0,268959744.0,89128960.0,268959744.0,4858260544.0,0.8483380579003307,0
2018-05-30 05:34:54,100.0,1171092.0,8846.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,99.0,26.45863,5677263696.0,2150039552.0,6684344320.0,100.0,268959744.0,89128960.0,268959744.0,4858260544.0,0.8483380579003307,0
2018-05-30 05:34:55,77.2,1171219.0,8847.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,98.0,26.45863,5458568368.0,2150039552.0,6662324224.0,99.0,251133952.0,89128960.0,251133952.0,4858293312.0,0.8483437797716115,0
2018-05-30 05:34:56,75.0,1171221.0,8847.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.45863,5504934856.0,2150039552.0,6662324224.0,99.0,251133952.0,89128960.0,251133952.0,4858293312.0,0.8483437797716115,0
2018-05-30 05:34:57,97.0,1171221.0,8847.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.454982,5551422568.0,2150039552.0,6662324224.0,100.0,251133952.0,89128960.0,251133952.0,4858293312.0,0.8483437797716115,0
2018-05-30 05:34:58,96.0,1171221.0,8847.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,99.0,26.454982,5584366568.0,2150039552.0,6662324224.0,100.0,251133952.0,89128960.0,251133952.0,4858293312.0,0.8483437797716115,0
2018-05-30 05:34:59,99.0,1171221.0,8847.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.454982,5629579184.0,2150039552.0,6662324224.0,100.0,251133952.0,89128960.0,251133952.0,4858293312.0,0.8483437797716115,0
2018-05-30 05:35:00,74.0,1171316.0,8848.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,100.0,26.454982,5538998120.0,2150039552.0,6674382848.0,98.0,267386880.0,89128960.0,267386880.0,4858326080.0,0.8483495016428922,0
2018-05-30 05:35:01,84.0,1171350.0,8848.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.454982,5572678624.0,2150039552.0,6674382848.0,100.0,267386880.0,89128960.0,267386880.0,4858326080.0,0.8483495016428922,0
2018-05-30 05:35:02,99.0,1171350.0,8848.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.451353000000005,5617718224.0,2150039552.0,6674382848.0,100.0,267386880.0,89128960.0,267386880.0,4858326080.0,0.8483495016428922,0
2018-05-30 05:35:03,100.0,1171350.0,8848.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.451353000000005,5664730456.0,2150039552.0,6674382848.0,100.0,267386880.0,89128960.0,267386880.0,4858326080.0,0.8483495016428922,0
2018-05-30 05:35:04,100.0,1171350.0,8848.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.451353000000005,5696881384.0,2150039552.0,6674382848.0,99.0,267386880.0,89128960.0,267386880.0,4858326080.0,0.8483495016428922,0
2018-05-30 05:35:05,99.0,1171467.0,8849.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.451353000000005,5681069368.0,2150039552.0,6654459904.0,98.0,251658240.0,89128960.0,251658240.0,4858358848.0,0.848355223514173,0
2018-05-30 05:35:06,97.0,1171485.0,8849.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,100.0,26.451353000000005,5727177304.0,2150039552.0,6654459904.0,100.0,251658240.0,89128960.0,251658240.0,4858358848.0,0.848355223514173,0
2018-05-30 05:35:07,100.0,1171485.0,8849.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.454392,5758888256.0,2150039552.0,6654459904.0,100.0,251658240.0,89128960.0,251658240.0,4858358848.0,0.848355223514173,0
2018-05-30 05:35:08,100.0,1171485.0,8849.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.454392,5220636016.0,2150039552.0,6664421376.0,99.0,265814016.0,89128960.0,265814016.0,4858383424.0,0.8483595149176336,0
2018-05-30 05:35:09,97.1,1171485.0,8849.0,79655.0,79655.0,100.0,81200.0,99.0,81200.0,100.0,26.454392,5265603752.0,2150039552.0,6664421376.0,100.0,265814016.0,89128960.0,265814016.0,4858383424.0,0.8483595149176336,0
2018-05-30 05:35:10,99.0,1171606.0,8850.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,99.0,26.454392,5292548136.0,2150039552.0,6658654208.0,98.0,264241152.0,89128960.0,264241152.0,4858416192.0,0.8483652367889144,0
2018-05-30 05:35:11,100.0,1171616.0,8850.0,79701.0,79701.0,100.0,81200.0,98.0,81200.0,100.0,26.454392,5340124368.0,2150039552.0,6658654208.0,100.0,264241152.0,89128960.0,264241152.0,4858416192.0,0.8483652367889144,0
2018-05-30 05:35:12,99.0,1171616.0,8850.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.452983000000003,5384229416.0,2150039552.0,6658654208.0,99.0,264241152.0,89128960.0,264241152.0,4858416192.0,0.8483652367889144,0
2018-05-30 05:35:13,100.0,1171616.0,8850.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,99.0,26.452983000000003,5416291328.0,2150039552.0,6658654208.0,100.0,264241152.0,89128960.0,264241152.0,4858416192.0,0.8483652367889144,0
2018-05-30 05:35:14,100.0,1171616.0,8850.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.452983000000003,5459576784.0,2150039552.0,6658654208.0,100.0,264241152.0,89128960.0,264241152.0,4858416192.0,0.8483652367889144,0
2018-05-30 05:35:15,99.0,1171739.0,8851.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.452983000000003,5465848712.0,2150039552.0,6656032768.0,99.0,265814016.0,89128960.0,265814016.0,4858448960.0,0.8483709586601952,0
2018-05-30 05:35:16,100.0,1171745.0,8851.0,79640.0,79640.0,99.0,81200.0,99.0,81200.0,99.0,26.452983000000003,5497114920.0,2150039552.0,6656032768.0,99.0,265814016.0,89128960.0,265814016.0,4858448960.0,0.8483709586601952,0
2018-05-30 05:35:17,98.0,1171745.0,8851.0,79625.0,79625.0,100.0,81200.0,99.0,81200.0,100.0,26.449365000000004,5543173520.0,2150039552.0,6656032768.0,100.0,265814016.0,89128960.0,265814016.0,4858448960.0,0.8483709586601952,0
2018-05-30 05:35:18,92.0,1171745.0,8851.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.449365000000004,5588998664.0,2150039552.0,6656032768.0,100.0,265814016.0,89128960.0,265814016.0,4858448960.0,0.8483709586601952,0
2018-05-30 05:35:19,100.0,1171745.0,8851.0,79602.0,79602.0,100.0,81200.0,100.0,81200.0,100.0,26.449365000000004,5622277120.0,2150039552.0,6656032768.0,100.0,265814016.0,89128960.0,265814016.0,4858448960.0,0.8483709586601952,0
2018-05-30 05:35:20,99.0,1171860.0,8852.0,79586.0,79586.0,100.0,81200.0,99.0,81200.0,99.0,26.449365000000004,5646951848.0,2150039552.0,6657605632.0,99.0,271581184.0,89128960.0,271581184.0,4868336256.0,0.8500974550904628,0
2018-05-30 05:35:21,96.0,1171880.0,8852.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.449365000000004,5694509704.0,2150039552.0,6657605632.0,100.0,271581184.0,89128960.0,271581184.0,4868336256.0,0.8500974550904628,0
2018-05-30 05:35:22,100.0,1171880.0,8852.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.452416,5726337608.0,2150039552.0,6657605632.0,99.0,271581184.0,89128960.0,271581184.0,4868336256.0,0.8500974550904628,0
2018-05-30 05:35:23,100.0,1171880.0,8852.0,79670.0,79670.0,100.0,81200.0,98.0,81200.0,99.0,26.452416,5769719144.0,2150039552.0,6657605632.0,100.0,271581184.0,89128960.0,271581184.0,4868336256.0,0.8500974550904628,0
2018-05-30 05:35:24,99.0,1171880.0,8852.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.452416,5226079304.0,2150039552.0,6658654208.0,99.0,276299776.0,89128960.0,276299776.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:25,97.0,1171979.0,8853.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,97.1,26.452416,5260581720.0,2150039552.0,6662324224.0,99.0,279969792.0,89128960.0,279969792.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:26,100.0,1172009.0,8853.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.452416,5306590600.0,2150039552.0,6662324224.0,100.0,279969792.0,89128960.0,279969792.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:27,98.0,1172009.0,8853.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.448802,5350260256.0,2150039552.0,6662324224.0,99.0,279969792.0,89128960.0,279969792.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:28,100.0,1172009.0,8853.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.448802,5381840104.0,2150039552.0,6662324224.0,100.0,279969792.0,89128960.0,279969792.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:29,100.0,1172009.0,8853.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.448802,5426043840.0,2150039552.0,6662324224.0,100.0,279969792.0,89128960.0,279969792.0,4868377216.0,0.8501046074295637,0
2018-05-30 05:35:30,85.1,1172110.0,8854.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,99.0,26.448802,5388325624.0,2150039552.0,6703218688.0,97.0,270532608.0,89128960.0,270532608.0,4868393600.0,0.8501074683652041,0
2018-05-30 05:35:31,100.0,1172138.0,8854.0,79699.0,79699.0,91.0,81200.0,91.0,81200.0,100.0,26.448802,5422729224.0,2150039552.0,6703218688.0,91.0,270532608.0,89128960.0,270532608.0,4868393600.0,0.8501074683652041,0
2018-05-30 05:35:32,100.0,1172138.0,8854.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.445207,5467328128.0,2150039552.0,6703218688.0,100.0,270532608.0,89128960.0,270532608.0,4868393600.0,0.8501074683652041,0
2018-05-30 05:35:33,100.0,1172138.0,8854.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,99.0,26.445207,5512174168.0,2150039552.0,6703218688.0,100.0,270532608.0,89128960.0,270532608.0,4868393600.0,0.8501074683652041,0
2018-05-30 05:35:34,99.0,1172138.0,8854.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.445207,5543139840.0,2150039552.0,6703218688.0,99.0,270532608.0,89128960.0,270532608.0,4868393600.0,0.8501074683652041,0
2018-05-30 05:35:35,99.0,1172217.0,8855.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.445207,5477442256.0,2150039552.0,6681198592.0,100.0,253231104.0,89128960.0,253231104.0,4868418176.0,0.8501117597686647,0
2018-05-30 05:35:36,99.0,1172273.0,8855.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,99.0,26.445207,5523269616.0,2150039552.0,6681198592.0,99.0,253231104.0,89128960.0,253231104.0,4868418176.0,0.8501117597686647,0
2018-05-30 05:35:37,100.0,1172273.0,8855.0,79622.0,79622.0,100.0,81200.0,99.0,81200.0,100.0,26.448281,5557490808.0,2150039552.0,6681198592.0,100.0,253231104.0,89128960.0,253231104.0,4868418176.0,0.8501117597686647,0
2018-05-30 05:35:38,100.0,1172273.0,8855.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,99.0,26.448281,5601655616.0,2150039552.0,6681198592.0,99.0,253231104.0,89128960.0,253231104.0,4868418176.0,0.8501117597686647,0
2018-05-30 05:35:39,100.0,1172273.0,8855.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.448281,5647084720.0,2150039552.0,6681198592.0,100.0,253231104.0,89128960.0,253231104.0,4868418176.0,0.8501117597686647,0
2018-05-30 05:35:40,98.0,1172390.0,8856.0,79584.0,79584.0,100.0,81200.0,100.0,81200.0,100.0,26.448281,5517909208.0,2150039552.0,6692732928.0,100.0,274202624.0,89128960.0,274202624.0,4879182624.0,0.8519914224232268,0
2018-05-30 05:35:41,100.0,1172402.0,8856.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.448281,5566481544.0,2150039552.0,6692732928.0,100.0,274202624.0,89128960.0,274202624.0,4879182624.0,0.8519914224232268,0
2018-05-30 05:35:42,100.0,1172402.0,8856.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.444689,5612343224.0,2150039552.0,6692732928.0,100.0,274202624.0,89128960.0,274202624.0,4879182624.0,0.8519914224232268,0
2018-05-30 05:35:43,100.0,1172402.0,8856.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,100.0,26.444689,5641051952.0,2150039552.0,6692732928.0,100.0,274202624.0,89128960.0,274202624.0,4879182624.0,0.8519914224232268,0
2018-05-30 05:35:44,100.0,1172402.0,8856.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.444689,5686786776.0,2150039552.0,6692732928.0,100.0,274202624.0,89128960.0,274202624.0,4879182624.0,0.8519914224232268,0
2018-05-30 05:35:45,98.0,1172497.0,8857.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,99.0,26.444689,5525889656.0,2150039552.0,6650265600.0,99.0,235929600.0,89128960.0,235929600.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:46,100.0,1172531.0,8857.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,99.0,26.444689,5558731488.0,2150039552.0,6650265600.0,100.0,235929600.0,89128960.0,235929600.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:47,100.0,1172531.0,8857.0,79684.0,79684.0,100.0,81200.0,99.0,81200.0,100.0,26.441117,5603761056.0,2150039552.0,6650265600.0,100.0,235929600.0,89128960.0,235929600.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:48,100.0,1172531.0,8857.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.441117,5647904864.0,2150039552.0,6650265600.0,100.0,235929600.0,89128960.0,235929600.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:49,99.0,1172531.0,8857.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.441117,5679658776.0,2150039552.0,6650265600.0,100.0,235929600.0,89128960.0,235929600.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:50,99.0,1172604.0,8858.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,99.0,26.441117,5548760240.0,2150039552.0,6688538624.0,99.0,278396928.0,89128960.0,278396928.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:51,99.0,1172672.0,8858.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.441117,5595515728.0,2150039552.0,6688538624.0,100.0,278396928.0,89128960.0,278396928.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:52,99.0,1172672.0,8858.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.450862,5627353408.0,2150039552.0,6688538624.0,99.0,278396928.0,89128960.0,278396928.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:53,96.0,1172672.0,8858.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.450862,5672114360.0,2150039552.0,6688538624.0,99.0,278396928.0,89128960.0,278396928.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:54,99.0,1172672.0,8858.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.450862,5717666184.0,2150039552.0,6688538624.0,100.0,278396928.0,89128960.0,278396928.0,4879207200.0,0.8519957138266874,0
2018-05-30 05:35:55,93.0,1172751.0,8859.0,79646.0,79646.0,100.0,81200.0,98.0,81200.0,99.0,26.450862,5598296152.0,2150039552.0,6652887040.0,100.0,246939648.0,89128960.0,246939648.0,4879223584.0,0.8519985747623278,0
2018-05-30 05:35:56,86.1,1172805.0,8859.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,99.0,26.450862,5644829520.0,2150039552.0,6652887040.0,100.0,246939648.0,89128960.0,246939648.0,4879223584.0,0.8519985747623278,0
2018-05-30 05:35:57,100.0,1172805.0,8859.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.451688,5691188928.0,2150039552.0,6652887040.0,99.0,246939648.0,89128960.0,246939648.0,4879223584.0,0.8519985747623278,0
2018-05-30 05:35:58,99.0,1172805.0,8859.0,79676.0,79676.0,99.0,81200.0,100.0,81200.0,100.0,26.451688,5720479224.0,2150039552.0,6652887040.0,100.0,246939648.0,89128960.0,246939648.0,4879223584.0,0.8519985747623278,0
2018-05-30 05:35:59,100.0,1172805.0,8859.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,99.0,26.451688,5764377216.0,2150039552.0,6652887040.0,100.0,246939648.0,89128960.0,246939648.0,4879223584.0,0.8519985747623278,0
2018-05-30 05:36:00,98.0,1172918.0,8860.0,79645.0,79645.0,100.0,81200.0,100.0,81200.0,99.0,26.451688,5608797424.0,2150039552.0,6678577152.0,99.0,276824064.0,89128960.0,276824064.0,4879231776.0,0.852000005230148,0
2018-05-30 05:36:01,94.1,1172936.0,8860.0,79699.0,79699.0,100.0,81200.0,99.0,81200.0,100.0,26.451688,5640184984.0,2150039552.0,6678577152.0,100.0,276824064.0,89128960.0,276824064.0,4879231776.0,0.852000005230148,0
2018-05-30 05:36:02,100.0,1172936.0,8860.0,79684.0,79684.0,98.0,81200.0,100.0,81200.0,100.0,26.450294,5686769896.0,2150039552.0,6678577152.0,100.0,276824064.0,89128960.0,276824064.0,4879231776.0,0.852000005230148,0
2018-05-30 05:36:03,100.0,1172936.0,8860.0,79668.0,79668.0,100.0,81200.0,99.0,81200.0,100.0,26.450294,5731937360.0,2150039552.0,6678577152.0,100.0,276824064.0,89128960.0,276824064.0,4879231776.0,0.852000005230148,0
2018-05-30 05:36:04,100.0,1172936.0,8860.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.450294,5762509992.0,2150039552.0,6678577152.0,100.0,276824064.0,89128960.0,276824064.0,4879231776.0,0.852000005230148,0
2018-05-30 05:36:05,86.0,1173009.0,8861.0,79645.0,79645.0,97.0,81200.0,97.0,81200.0,99.0,26.450294,5779426608.0,2150039552.0,6642925568.0,96.0,245366784.0,89128960.0,245366784.0,4879272736.0,0.8520071575692489,0
2018-05-30 05:36:06,96.0,1173073.0,8861.0,79630.0,79630.0,98.0,81200.0,86.9,81200.0,99.0,26.450294,5261636360.0,2150039552.0,6664421376.0,99.0,271056896.0,89128960.0,271056896.0,4879297312.0,0.8520114489727095,0
2018-05-30 05:36:07,96.0,1173073.0,8861.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.455555,5295569200.0,2150039552.0,6664421376.0,100.0,271056896.0,89128960.0,271056896.0,4879297312.0,0.8520114489727095,0
2018-05-30 05:36:08,100.0,1173073.0,8861.0,79668.0,79668.0,99.0,81200.0,98.0,81200.0,100.0,26.455555,5341872880.0,2150039552.0,6664421376.0,100.0,271056896.0,89128960.0,271056896.0,4879297312.0,0.8520114489727095,0
2018-05-30 05:36:09,100.0,1173073.0,8861.0,79653.0,79653.0,98.0,81200.0,99.0,81200.0,100.0,26.455555,5385897352.0,2150039552.0,6664421376.0,100.0,271056896.0,89128960.0,271056896.0,4879297312.0,0.8520114489727095,0
2018-05-30 05:36:10,97.0,1173170.0,8862.0,79645.0,79645.0,100.0,81200.0,99.0,81200.0,99.0,26.455555,5253375744.0,2150039552.0,6636109824.0,98.0,246939648.0,89128960.0,246939648.0,4879313696.0,0.8520143099083499,0
2018-05-30 05:36:11,100.0,1173204.0,8862.0,79699.0,79699.0,98.0,81200.0,58.4,81200.0,100.0,26.455555,5301036584.0,2150039552.0,6636109824.0,100.0,246939648.0,89128960.0,246939648.0,4879313696.0,0.8520143099083499,0
2018-05-30 05:36:12,100.0,1173204.0,8862.0,79684.0,79684.0,100.0,81200.0,96.0,81200.0,100.0,26.454139,5348045832.0,2150039552.0,6636109824.0,100.0,246939648.0,89128960.0,246939648.0,4879313696.0,0.8520143099083499,0
2018-05-30 05:36:13,100.0,1173204.0,8862.0,79676.0,79676.0,99.0,81200.0,99.0,81200.0,100.0,26.454139,5378635472.0,2150039552.0,6636109824.0,100.0,246939648.0,89128960.0,246939648.0,4879313696.0,0.8520143099083499,0
2018-05-30 05:36:14,100.0,1173204.0,8862.0,79661.0,79661.0,99.0,81200.0,100.0,81200.0,99.0,26.454139,5423328216.0,2150039552.0,6636109824.0,100.0,246939648.0,89128960.0,246939648.0,4879313696.0,0.8520143099083499,0
2018-05-30 05:36:15,96.1,1173323.0,8863.0,79645.0,79645.0,99.0,81200.0,100.0,81200.0,99.0,26.454139,5453153816.0,2150039552.0,6651314176.0,100.0,266338304.0,89128960.0,266338304.0,4879330080.0,0.8520171708439903,0
2018-05-30 05:36:16,92.0,1173335.0,8863.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,100.0,26.454139,5485552976.0,2150039552.0,6651314176.0,100.0,266338304.0,89128960.0,266338304.0,4879330080.0,0.8520171708439903,0
2018-05-30 05:36:17,99.0,1173335.0,8863.0,79684.0,79684.0,98.0,81200.0,100.0,81200.0,99.0,26.452732,5529251304.0,2150039552.0,6651314176.0,99.0,266338304.0,89128960.0,266338304.0,4879330080.0,0.8520171708439903,0
2018-05-30 05:36:18,99.0,1173335.0,8863.0,79669.0,79669.0,100.0,81200.0,98.0,81200.0,100.0,26.452732,5575232960.0,2150039552.0,6651314176.0,100.0,266338304.0,89128960.0,266338304.0,4879330080.0,0.8520171708439903,0
2018-05-30 05:36:19,100.0,1173335.0,8863.0,79661.0,79661.0,99.0,81200.0,100.0,81200.0,100.0,26.452732,5606983944.0,2150039552.0,6651314176.0,100.0,266338304.0,89128960.0,266338304.0,4879330080.0,0.8520171708439903,0
2018-05-30 05:36:20,97.0,1173452.0,8864.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,99.0,26.452732,5590264728.0,2150039552.0,6631915520.0,99.0,250609664.0,89128960.0,250609664.0,4879346464.0,0.8520200317796307,0
2018-05-30 05:36:21,100.0,1173470.0,8864.0,79692.0,79692.0,99.0,81200.0,100.0,81200.0,99.0,26.452732,5638897248.0,2150039552.0,6631915520.0,99.0,250609664.0,89128960.0,250609664.0,4879346464.0,0.8520200317796307,0
2018-05-30 05:36:22,98.0,1173470.0,8864.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.455763,5669443968.0,2150039552.0,6631915520.0,100.0,250609664.0,89128960.0,250609664.0,4879346464.0,0.8520200317796307,0
2018-05-30 05:36:23,100.0,1173470.0,8864.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,99.0,26.455763,5712496304.0,2150039552.0,6631915520.0,99.0,250609664.0,89128960.0,250609664.0,4879346464.0,0.8520200317796307,0
2018-05-30 05:36:24,100.0,1173470.0,8864.0,79653.0,79653.0,100.0,81200.0,98.0,81200.0,99.0,26.455763,5756360680.0,2150039552.0,6631915520.0,100.0,250609664.0,89128960.0,250609664.0,4879346464.0,0.8520200317796307,0
2018-05-30 05:36:25,90.1,1173589.0,8865.0,79646.0,79646.0,98.0,81200.0,98.0,81200.0,99.0,26.455763,5659661648.0,2150039552.0,6642925568.0,99.0,265289728.0,89128960.0,265289728.0,4879371040.0,0.8520243231830913,0
2018-05-30 05:36:26,98.0,1173601.0,8865.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,98.0,26.455763,5705677080.0,2150039552.0,6642925568.0,100.0,265289728.0,89128960.0,265289728.0,4879371040.0,0.8520243231830913,0
2018-05-30 05:36:27,98.0,1173601.0,8865.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.454346,5750636608.0,2150039552.0,6642925568.0,100.0,265289728.0,89128960.0,265289728.0,4879371040.0,0.8520243231830913,0
2018-05-30 05:36:28,97.0,1173601.0,8865.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,100.0,26.454346,5219165528.0,2150039552.0,6616186880.0,100.0,242221056.0,89128960.0,242221056.0,4879387424.0,0.8520271841187317,0
2018-05-30 05:36:29,96.0,1173601.0,8865.0,79662.0,79662.0,99.0,81200.0,98.0,81200.0,98.0,26.454346,5263009288.0,2150039552.0,6616186880.0,99.0,242221056.0,89128960.0,242221056.0,4879387424.0,0.8520271841187317,0
2018-05-30 05:36:30,98.0,1173700.0,8866.0,79647.0,79647.0,98.0,81200.0,99.0,81200.0,98.0,26.454346,5320181056.0,2150039552.0,6638206976.0,99.0,267911168.0,89128960.0,267911168.0,4879395616.0,0.8520286145865519,0
2018-05-30 05:36:31,100.0,1173734.0,8866.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,99.0,26.454346,5353848368.0,2150039552.0,6638206976.0,100.0,267911168.0,89128960.0,267911168.0,4879395616.0,0.8520286145865519,0
2018-05-30 05:36:32,98.0,1173734.0,8866.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,99.0,26.45515300000001,5397615064.0,2150039552.0,6638206976.0,100.0,267911168.0,89128960.0,267911168.0,4879395616.0,0.8520286145865519,0
2018-05-30 05:36:33,100.0,1173734.0,8866.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.45515300000001,5441877160.0,2150039552.0,6638206976.0,100.0,267911168.0,89128960.0,267911168.0,4879395616.0,0.8520286145865519,0
2018-05-30 05:36:34,100.0,1173734.0,8866.0,79664.0,79664.0,100.0,81200.0,98.0,81200.0,98.0,26.45515300000001,5471871592.0,2150039552.0,6638206976.0,99.0,267911168.0,89128960.0,267911168.0,4879395616.0,0.8520286145865519,0
2018-05-30 05:36:35,97.0,1173851.0,8867.0,79648.0,79648.0,98.0,81200.0,99.0,81200.0,99.0,26.45515300000001,5506467744.0,2150039552.0,6619856896.0,99.0,253231104.0,89128960.0,253231104.0,4879428384.0,0.8520343364578327,0
2018-05-30 05:36:36,97.0,1173873.0,8867.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,98.0,26.45515300000001,5553606992.0,2150039552.0,6619856896.0,100.0,253231104.0,89128960.0,253231104.0,4879428384.0,0.8520343364578327,0
2018-05-30 05:36:37,99.0,1173873.0,8867.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.462604,5584252824.0,2150039552.0,6619856896.0,99.0,253231104.0,89128960.0,253231104.0,4879428384.0,0.8520343364578327,0
2018-05-30 05:36:38,100.0,1173873.0,8867.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,99.0,26.462604,5628314416.0,2150039552.0,6619856896.0,100.0,253231104.0,89128960.0,253231104.0,4879428384.0,0.8520343364578327,0
2018-05-30 05:36:39,100.0,1173873.0,8867.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.462604,5671226376.0,2150039552.0,6619856896.0,100.0,253231104.0,89128960.0,253231104.0,4879428384.0,0.8520343364578327,0
2018-05-30 05:36:40,96.0,1173970.0,8868.0,79649.0,79649.0,98.0,81200.0,99.0,81200.0,97.1,26.462604,5568289504.0,2150039552.0,6626672640.0,99.0,263716864.0,89128960.0,263716864.0,4879444768.0,0.8520371973934731,0
2018-05-30 05:36:41,96.0,1174006.0,8868.0,79634.0,79634.0,100.0,81200.0,100.0,81200.0,99.0,26.462604,5614325976.0,2150039552.0,6626672640.0,100.0,263716864.0,89128960.0,263716864.0,4879444768.0,0.8520371973934731,0
2018-05-30 05:36:42,99.0,1174006.0,8868.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.463365000000003,5659577592.0,2150039552.0,6626672640.0,100.0,263716864.0,89128960.0,263716864.0,4879444768.0,0.8520371973934731,0
2018-05-30 05:36:43,100.0,1174006.0,8868.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,99.0,26.463365000000003,5689525456.0,2150039552.0,6626672640.0,100.0,263716864.0,89128960.0,263716864.0,4879444768.0,0.8520371973934731,0
2018-05-30 05:36:44,100.0,1174006.0,8868.0,79666.0,79666.0,99.0,81200.0,99.0,81200.0,100.0,26.463365000000003,5736075568.0,2150039552.0,6626672640.0,99.0,263716864.0,89128960.0,263716864.0,4879444768.0,0.8520371973934731,0
2018-05-30 05:36:45,55.0,1174133.0,8869.0,79651.0,79651.0,99.0,81200.0,100.0,81200.0,97.0,26.463365000000003,5681309912.0,2150039552.0,6606749696.0,100.0,247463936.0,89128960.0,247463936.0,4879469344.0,0.8520414887969336,0
2018-05-30 05:36:46,97.0,1174135.0,8869.0,79705.0,79705.0,99.0,81200.0,99.0,81200.0,100.0,26.463365000000003,5713940192.0,2150039552.0,6606749696.0,100.0,247463936.0,89128960.0,247463936.0,4879469344.0,0.8520414887969336,0
2018-05-30 05:36:47,100.0,1174135.0,8869.0,79690.0,79690.0,100.0,81200.0,99.0,81200.0,99.0,26.45969,5210865568.0,2150039552.0,6622478336.0,99.0,266862592.0,89128960.0,266862592.0,4879485728.0,0.852044349732574,0
2018-05-30 05:36:48,99.0,1174135.0,8869.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,98.0,26.45969,5257222944.0,2150039552.0,6622478336.0,100.0,266862592.0,89128960.0,266862592.0,4879485728.0,0.852044349732574,0
2018-05-30 05:36:49,99.0,1174135.0,8869.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.45969,5288309088.0,2150039552.0,6622478336.0,100.0,266862592.0,89128960.0,266862592.0,4879485728.0,0.852044349732574,0
2018-05-30 05:36:50,98.0,1174250.0,8870.0,79652.0,79652.0,97.0,81200.0,100.0,81200.0,99.0,26.45969,5385387904.0,2150039552.0,6604128256.0,99.0,252182528.0,89128960.0,252182528.0,4879502112.0,0.8520472106682144,0
2018-05-30 05:36:51,100.0,1174272.0,8870.0,79699.0,79699.0,100.0,81200.0,99.0,81200.0,100.0,26.45969,5431750208.0,2150039552.0,6604128256.0,99.0,252182528.0,89128960.0,252182528.0,4879502112.0,0.8520472106682144,0
2018-05-30 05:36:52,100.0,1174272.0,8870.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,100.0,26.4649,5463028816.0,2150039552.0,6604128256.0,99.0,252182528.0,89128960.0,252182528.0,4879502112.0,0.8520472106682144,0
2018-05-30 05:36:53,100.0,1174272.0,8870.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,99.0,26.4649,5507823880.0,2150039552.0,6604128256.0,99.0,252182528.0,89128960.0,252182528.0,4879502112.0,0.8520472106682144,0
2018-05-30 05:36:54,100.0,1174272.0,8870.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.4649,5551171248.0,2150039552.0,6604128256.0,99.0,252182528.0,89128960.0,252182528.0,4879502112.0,0.8520472106682144,0
2018-05-30 05:36:55,96.0,1174391.0,8871.0,79653.0,79653.0,100.0,81200.0,99.0,81200.0,99.0,26.4649,5439969264.0,2150039552.0,6609371136.0,98.0,261095424.0,89128960.0,261095424.0,4879543072.0,0.8520543630073154,0
2018-05-30 05:36:57,86.0,1174401.0,8871.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,100.0,26.461216,5530559752.0,2150039552.0,6609371136.0,99.0,261095424.0,89128960.0,261095424.0,4879543072.0,0.8520543630073154,0
2018-05-30 05:36:58,100.0,1174401.0,8871.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.461216,5560283680.0,2150039552.0,6609371136.0,99.0,261095424.0,89128960.0,261095424.0,4879543072.0,0.8520543630073154,0
2018-05-30 05:36:59,97.1,1174401.0,8871.0,79670.0,79670.0,99.0,81200.0,97.1,81200.0,99.0,26.461216,5604668536.0,2150039552.0,6609371136.0,99.0,261095424.0,89128960.0,261095424.0,4879543072.0,0.8520543630073154,0
2018-05-30 05:37:00,97.0,1174516.0,8872.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.461216,5546678512.0,2150039552.0,6588923904.0,99.0,244318208.0,89128960.0,244318208.0,4879584032.0,0.8520615153464164,0
2018-05-30 05:37:01,100.0,1174534.0,8872.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,97.0,26.461216,5579527728.0,2150039552.0,6588923904.0,99.0,244318208.0,89128960.0,244318208.0,4879584032.0,0.8520615153464164,0
2018-05-30 05:37:02,100.0,1174534.0,8872.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.461985,5623948256.0,2150039552.0,6588923904.0,99.0,244318208.0,89128960.0,244318208.0,4879584032.0,0.8520615153464164,0
2018-05-30 05:37:03,100.0,1174534.0,8872.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.461985,5667128472.0,2150039552.0,6588923904.0,99.0,244318208.0,89128960.0,244318208.0,4879584032.0,0.8520615153464164,0
2018-05-30 05:37:04,100.0,1174534.0,8872.0,79669.0,79669.0,100.0,81200.0,98.0,81200.0,100.0,26.461985,5698746720.0,2150039552.0,6588923904.0,99.0,244318208.0,89128960.0,244318208.0,4879584032.0,0.8520615153464164,0
2018-05-30 05:37:05,95.0,1174659.0,8873.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,99.0,26.461985,5664616656.0,2150039552.0,6600982528.0,99.0,259522560.0,89128960.0,259522560.0,4879608608.0,0.8520658067498771,0
2018-05-30 05:37:06,100.0,1174669.0,8873.0,79699.0,79699.0,99.0,81200.0,99.0,81200.0,99.0,26.461985,5712310968.0,2150039552.0,6600982528.0,100.0,259522560.0,89128960.0,259522560.0,4879608608.0,0.8520658067498771,0
2018-05-30 05:37:07,100.0,1174669.0,8873.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,99.0,26.464966,5212857304.0,2150039552.0,6573719552.0,100.0,235405312.0,89128960.0,235405312.0,4879616800.0,0.8520672372176972,0
2018-05-30 05:37:08,99.0,1174669.0,8873.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,100.0,26.464966,5256490672.0,2150039552.0,6573719552.0,99.0,235405312.0,89128960.0,235405312.0,4879616800.0,0.8520672372176972,0
2018-05-30 05:37:09,100.0,1174669.0,8873.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.464966,5302165448.0,2150039552.0,6573719552.0,99.0,235405312.0,89128960.0,235405312.0,4879616800.0,0.8520672372176972,0
2018-05-30 05:37:10,97.0,1174772.0,8874.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,99.0,26.464966,5364442568.0,2150039552.0,6598361088.0,100.0,263192576.0,89128960.0,263192576.0,4879633184.0,0.8520700981533376,0
2018-05-30 05:37:11,100.0,1174798.0,8874.0,79706.0,79706.0,100.0,81200.0,99.0,81200.0,100.0,26.464966,5413231472.0,2150039552.0,6598361088.0,100.0,263192576.0,89128960.0,263192576.0,4879633184.0,0.8520700981533376,0
2018-05-30 05:37:12,100.0,1174798.0,8874.0,79690.0,79690.0,99.0,81200.0,100.0,81200.0,100.0,26.461282,5457744744.0,2150039552.0,6598361088.0,100.0,263192576.0,89128960.0,263192576.0,4879633184.0,0.8520700981533376,0
2018-05-30 05:37:13,100.0,1174798.0,8874.0,79683.0,79683.0,100.0,81200.0,98.0,81200.0,99.0,26.461282,5487624576.0,2150039552.0,6598361088.0,99.0,263192576.0,89128960.0,263192576.0,4879633184.0,0.8520700981533376,0
2018-05-30 05:37:14,100.0,1174798.0,8874.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.461282,5532975168.0,2150039552.0,6598361088.0,100.0,263192576.0,89128960.0,263192576.0,4879633184.0,0.8520700981533376,0
2018-05-30 05:37:15,89.9,1174917.0,8875.0,79652.0,79652.0,99.0,81200.0,98.0,81200.0,98.0,26.461282,5493065712.0,2150039552.0,6577389568.0,100.0,245366784.0,89128960.0,245366784.0,4879674144.0,0.8520772504924385,0
2018-05-30 05:37:16,97.0,1174927.0,8875.0,79644.0,79644.0,99.0,81200.0,99.0,81200.0,99.0,26.461282,5524514088.0,2150039552.0,6577389568.0,99.0,245366784.0,89128960.0,245366784.0,4879674144.0,0.8520772504924385,0
2018-05-30 05:37:17,100.0,1174927.0,8875.0,79629.0,79629.0,99.0,81200.0,98.0,81200.0,100.0,26.457618,5569067272.0,2150039552.0,6577389568.0,99.0,245366784.0,89128960.0,245366784.0,4879674144.0,0.8520772504924385,0
2018-05-30 05:37:18,100.0,1174927.0,8875.0,79614.0,79614.0,100.0,81200.0,100.0,81200.0,100.0,26.457618,5615463464.0,2150039552.0,6577389568.0,100.0,245366784.0,89128960.0,245366784.0,4879674144.0,0.8520772504924385,0
2018-05-30 05:37:19,100.0,1174927.0,8875.0,79606.0,79606.0,99.0,81200.0,100.0,81200.0,100.0,26.457618,5648379440.0,2150039552.0,6577389568.0,100.0,245366784.0,89128960.0,245366784.0,4879674144.0,0.8520772504924385,0
2018-05-30 05:37:20,98.0,1175022.0,8876.0,79591.0,79591.0,99.0,81200.0,99.0,81200.0,98.0,26.457618,5713916016.0,2150039552.0,6585253888.0,98.0,264241152.0,89128960.0,264241152.0,4896272456.0,0.8549756087914585,0
2018-05-30 05:37:21,99.0,1175066.0,8876.0,79697.0,79697.0,100.0,81200.0,98.0,81200.0,98.0,26.457618,5228590680.0,2150039552.0,6545932288.0,100.0,228065280.0,89128960.0,228065280.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:22,97.0,1175066.0,8876.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.465055,5258888416.0,2150039552.0,6545932288.0,96.0,228065280.0,89128960.0,228065280.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:23,97.0,1175066.0,8876.0,79674.0,79674.0,100.0,81200.0,99.0,81200.0,100.0,26.465055,5303371592.0,2150039552.0,6545932288.0,100.0,228065280.0,89128960.0,228065280.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:24,97.0,1175066.0,8876.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,100.0,26.465055,5349437648.0,2150039552.0,6545932288.0,100.0,228065280.0,89128960.0,228065280.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:25,97.0,1175135.0,8877.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,99.0,26.465055,5458214568.0,2150039552.0,6583156736.0,95.0,268435456.0,89128960.0,268435456.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:26,100.0,1175199.0,8877.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,98.0,26.465055,5505780896.0,2150039552.0,6583156736.0,99.0,268435456.0,89128960.0,268435456.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:27,99.0,1175199.0,8877.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.465803,5549631592.0,2150039552.0,6583156736.0,100.0,268435456.0,89128960.0,268435456.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:28,100.0,1175199.0,8877.0,79680.0,79680.0,100.0,81200.0,98.0,81200.0,100.0,26.465803,5580916960.0,2150039552.0,6583156736.0,95.0,268435456.0,89128960.0,268435456.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:29,100.0,1175199.0,8877.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.465803,5624523928.0,2150039552.0,6583156736.0,100.0,268435456.0,89128960.0,268435456.0,4896378952.0,0.8549942048731209,0
2018-05-30 05:37:30,99.0,1175316.0,8878.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,93.0,26.465803,5577778080.0,2150039552.0,6554320896.0,100.0,242745344.0,89128960.0,242745344.0,4896387144.0,0.8549956353409413,0
2018-05-30 05:37:31,100.0,1175332.0,8878.0,79701.0,79701.0,98.0,81200.0,98.0,81200.0,85.1,26.465803,5610763184.0,2150039552.0,6554320896.0,96.0,242745344.0,89128960.0,242745344.0,4896387144.0,0.8549956353409413,0
2018-05-30 05:37:32,100.0,1175332.0,8878.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.466546,5657734880.0,2150039552.0,6554320896.0,99.0,242745344.0,89128960.0,242745344.0,4896387144.0,0.8549956353409413,0
2018-05-30 05:37:33,100.0,1175332.0,8878.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.466546,5701790160.0,2150039552.0,6554320896.0,100.0,242745344.0,89128960.0,242745344.0,4896387144.0,0.8549956353409413,0
2018-05-30 05:37:34,98.0,1175332.0,8878.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.466546,5255036760.0,2150039552.0,6573195264.0,97.0,264765440.0,89128960.0,264765440.0,4896403528.0,0.8549984962765816,0
2018-05-30 05:37:35,98.0,1175455.0,8879.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,91.1,26.466546,5394502104.0,2150039552.0,6578962432.0,99.0,270532608.0,89128960.0,270532608.0,4896452680.0,0.8550070790835028,0
2018-05-30 05:37:36,100.0,1175467.0,8879.0,79632.0,79632.0,100.0,81200.0,99.0,81200.0,88.9,26.466546,5441686656.0,2150039552.0,6578962432.0,97.0,270532608.0,89128960.0,270532608.0,4896452680.0,0.8550070790835028,0
2018-05-30 05:37:37,99.0,1175467.0,8879.0,79625.0,79625.0,99.0,81200.0,99.0,81200.0,100.0,26.469501,5472682912.0,2150039552.0,6578962432.0,96.0,270532608.0,89128960.0,270532608.0,4896452680.0,0.8550070790835028,0
2018-05-30 05:37:38,100.0,1175467.0,8879.0,79609.0,79609.0,100.0,81200.0,99.0,81200.0,100.0,26.469501,5518828848.0,2150039552.0,6578962432.0,99.0,270532608.0,89128960.0,270532608.0,4896452680.0,0.8550070790835028,0
2018-05-30 05:37:39,99.0,1175467.0,8879.0,79594.0,79594.0,100.0,81200.0,99.0,81200.0,100.0,26.469501,5562718912.0,2150039552.0,6578962432.0,100.0,270532608.0,89128960.0,270532608.0,4896452680.0,0.8550070790835028,0
2018-05-30 05:37:40,98.0,1175580.0,8880.0,79586.0,79586.0,100.0,81200.0,99.0,81200.0,99.0,26.469501,5668048320.0,2150039552.0,6573719552.0,87.0,268435456.0,89128960.0,268435456.0,4905783496.0,0.8566364042817657,0
2018-05-30 05:37:41,100.0,1175600.0,8880.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,99.0,26.469501,5716910432.0,2150039552.0,6573719552.0,87.3,268435456.0,89128960.0,268435456.0,4905783496.0,0.8566364042817657,0
2018-05-30 05:37:42,99.0,1175600.0,8880.0,79685.0,79685.0,100.0,81200.0,98.0,81200.0,99.0,26.470224,5241300296.0,2150039552.0,6532825088.0,100.0,230162432.0,89128960.0,230162432.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:43,99.0,1175600.0,8880.0,79678.0,79678.0,100.0,81200.0,99.0,81200.0,99.0,26.470224,5273088784.0,2150039552.0,6532825088.0,97.0,230162432.0,89128960.0,230162432.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:44,100.0,1175600.0,8880.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.470224,5316648408.0,2150039552.0,6532825088.0,100.0,230162432.0,89128960.0,230162432.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:45,99.0,1175725.0,8881.0,79647.0,79647.0,99.0,81200.0,100.0,81200.0,99.0,26.470224,5393515048.0,2150039552.0,6573719552.0,89.9,273678336.0,89128960.0,273678336.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:46,99.0,1175729.0,8881.0,79700.0,79700.0,100.0,81200.0,98.0,81200.0,99.0,26.470224,5425383936.0,2150039552.0,6573719552.0,88.1,273678336.0,89128960.0,273678336.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:47,100.0,1175729.0,8881.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.466511,5471342424.0,2150039552.0,6573719552.0,100.0,273678336.0,89128960.0,273678336.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:48,99.0,1175729.0,8881.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.466511,5517361112.0,2150039552.0,6573719552.0,100.0,273678336.0,89128960.0,273678336.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:49,100.0,1175729.0,8881.0,79662.0,79662.0,99.0,81200.0,99.0,81200.0,100.0,26.466511,5548398536.0,2150039552.0,6573719552.0,96.0,273678336.0,89128960.0,273678336.0,4905799880.0,0.8566392652174061,0
2018-05-30 05:37:50,95.0,1175840.0,8882.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,100.0,26.466511,5598449672.0,2150039552.0,6542786560.0,100.0,245366784.0,89128960.0,245366784.0,4905832648.0,0.8566449870886869,0
2018-05-30 05:37:51,100.0,1175866.0,8882.0,79693.0,79693.0,100.0,81200.0,98.0,81200.0,99.0,26.466511,5644522400.0,2150039552.0,6542786560.0,100.0,245366784.0,89128960.0,245366784.0,4905832648.0,0.8566449870886869,0
2018-05-30 05:37:52,100.0,1175866.0,8882.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.471683,5677118376.0,2150039552.0,6542786560.0,95.0,245366784.0,89128960.0,245366784.0,4905832648.0,0.8566449870886869,0
2018-05-30 05:37:53,98.0,1175866.0,8882.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.471683,5242231128.0,2150039552.0,6564806656.0,100.0,270008320.0,89128960.0,270008320.0,4905865416.0,0.8566507089599676,0
2018-05-30 05:37:54,100.0,1175866.0,8882.0,79655.0,79655.0,100.0,81200.0,99.0,81200.0,100.0,26.471683,5287071464.0,2150039552.0,6564806656.0,100.0,270008320.0,89128960.0,270008320.0,4905865416.0,0.8566507089599676,0
2018-05-30 05:37:55,98.0,1175989.0,8883.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.471683,5345665648.0,2150039552.0,6544359424.0,96.0,252182528.0,89128960.0,252182528.0,4905889992.0,0.8566550003634282,0
2018-05-30 05:37:56,99.0,1175995.0,8883.0,79631.0,79631.0,99.0,81200.0,98.0,81200.0,99.0,26.471683,5391346720.0,2150039552.0,6544359424.0,100.0,252182528.0,89128960.0,252182528.0,4905889992.0,0.8566550003634282,0
2018-05-30 05:37:57,100.0,1175995.0,8883.0,79616.0,79616.0,99.0,81200.0,100.0,81200.0,100.0,26.467962,5435519968.0,2150039552.0,6544359424.0,100.0,252182528.0,89128960.0,252182528.0,4905889992.0,0.8566550003634282,0
2018-05-30 05:37:58,99.0,1175995.0,8883.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.467962,5466785104.0,2150039552.0,6544359424.0,97.0,252182528.0,89128960.0,252182528.0,4905889992.0,0.8566550003634282,0
2018-05-30 05:37:59,100.0,1175995.0,8883.0,79593.0,79593.0,100.0,81200.0,99.0,81200.0,99.0,26.467962,5511823704.0,2150039552.0,6544359424.0,99.0,252182528.0,89128960.0,252182528.0,4905889992.0,0.8566550003634282,0
2018-05-30 05:38:00,96.0,1176066.0,8884.0,79578.0,79578.0,100.0,81200.0,98.0,81200.0,99.0,26.467962,5556637088.0,2150039552.0,6557466624.0,99.0,273154048.0,89128960.0,273154048.0,4909023832.0,0.8572022241517147,0
2018-05-30 05:38:01,100.0,1176106.0,8884.0,79570.0,79570.0,99.0,81200.0,99.0,81200.0,100.0,26.467962,5589041664.0,2150039552.0,6557466624.0,95.0,273154048.0,89128960.0,273154048.0,4909023832.0,0.8572022241517147,0
2018-05-30 05:38:02,100.0,1176126.0,8884.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.466477,5635717872.0,2150039552.0,6557466624.0,100.0,273154048.0,89128960.0,273154048.0,4909023832.0,0.8572022241517147,0
2018-05-30 05:38:03,100.0,1176126.0,8884.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.466477,5681764816.0,2150039552.0,6557466624.0,100.0,273154048.0,89128960.0,273154048.0,4909023832.0,0.8572022241517147,0
2018-05-30 05:38:04,99.0,1176126.0,8884.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,100.0,26.466477,5711205176.0,2150039552.0,6557466624.0,97.0,273154048.0,89128960.0,273154048.0,4909023832.0,0.8572022241517147,0
2018-05-30 05:38:05,96.0,1176247.0,8885.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,100.0,26.466477,5321442000.0,2150039552.0,6561136640.0,99.0,278396928.0,89128960.0,278396928.0,4909056600.0,0.8572079460229954,0
2018-05-30 05:38:06,100.0,1176261.0,8885.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.466477,5369090808.0,2150039552.0,6561136640.0,100.0,278396928.0,89128960.0,278396928.0,4909056600.0,0.8572079460229954,0
2018-05-30 05:38:07,97.0,1176261.0,8885.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.469433,5400072792.0,2150039552.0,6561136640.0,97.0,278396928.0,89128960.0,278396928.0,4909056600.0,0.8572079460229954,0
2018-05-30 05:38:08,97.0,1176261.0,8885.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.469433,5444520096.0,2150039552.0,6561136640.0,100.0,278396928.0,89128960.0,278396928.0,4909056600.0,0.8572079460229954,0
2018-05-30 05:38:09,98.0,1176261.0,8885.0,79655.0,79655.0,100.0,81200.0,99.0,81200.0,99.0,26.469433,5490220488.0,2150039552.0,6561136640.0,100.0,278396928.0,89128960.0,278396928.0,4909056600.0,0.8572079460229954,0
2018-05-30 05:38:10,95.0,1176380.0,8886.0,79647.0,79647.0,100.0,81200.0,96.0,81200.0,100.0,26.469433,5507781264.0,2150039552.0,6560088064.0,96.0,277348352.0,89128960.0,277348352.0,4909089368.0,0.8572136678942762,0
2018-05-30 05:38:11,100.0,1176392.0,8886.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.469433,5554760728.0,2150039552.0,6560088064.0,99.0,277348352.0,89128960.0,277348352.0,4909089368.0,0.8572136678942762,0
2018-05-30 05:38:12,100.0,1176392.0,8886.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.46794,5597761056.0,2150039552.0,6560088064.0,100.0,277348352.0,89128960.0,277348352.0,4909089368.0,0.8572136678942762,0
2018-05-30 05:38:13,100.0,1176392.0,8886.0,79678.0,79678.0,100.0,81200.0,99.0,81200.0,100.0,26.46794,5630064672.0,2150039552.0,6560088064.0,97.0,277348352.0,89128960.0,277348352.0,4909089368.0,0.8572136678942762,0
2018-05-30 05:38:14,99.0,1176392.0,8886.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.46794,5673616904.0,2150039552.0,6560088064.0,100.0,277348352.0,89128960.0,277348352.0,4909089368.0,0.8572136678942762,0
2018-05-30 05:38:15,97.0,1176517.0,8887.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,100.0,26.46794,5258058096.0,2150039552.0,6614614016.0,100.0,274202624.0,89128960.0,274202624.0,4909154904.0,0.8572251116368378,0
2018-05-30 05:38:16,98.0,1176523.0,8887.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.46794,5290286360.0,2150039552.0,6614614016.0,97.0,274202624.0,89128960.0,274202624.0,4909154904.0,0.8572251116368378,0
2018-05-30 05:38:17,100.0,1176523.0,8887.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.466456,5334031552.0,2150039552.0,6614614016.0,100.0,274202624.0,89128960.0,274202624.0,4909154904.0,0.8572251116368378,0
2018-05-30 05:38:18,100.0,1176523.0,8887.0,79670.0,79670.0,100.0,81200.0,98.0,81200.0,100.0,26.466456,5379214264.0,2150039552.0,6614614016.0,99.0,274202624.0,89128960.0,274202624.0,4909154904.0,0.8572251116368378,0
2018-05-30 05:38:19,99.0,1176523.0,8887.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.466456,5409636664.0,2150039552.0,6614614016.0,96.0,274202624.0,89128960.0,274202624.0,4909154904.0,0.8572251116368378,0
2018-05-30 05:38:20,98.0,1176646.0,8888.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.466456,5531830584.0,2150039552.0,6671237120.0,100.0,267911168.0,89128960.0,267911168.0,4927030400.0,0.8603464888094502,0
2018-05-30 05:38:21,100.0,1176658.0,8888.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.466456,5578241264.0,2150039552.0,6671237120.0,100.0,267911168.0,89128960.0,267911168.0,4927030400.0,0.8603464888094502,0
2018-05-30 05:38:22,100.0,1176658.0,8888.0,79685.0,79685.0,100.0,81200.0,98.0,81200.0,100.0,26.469412,5609111664.0,2150039552.0,6671237120.0,98.0,267911168.0,89128960.0,267911168.0,4927030400.0,0.8603464888094502,0
2018-05-30 05:38:23,100.0,1176658.0,8888.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.469412,5652749352.0,2150039552.0,6671237120.0,99.0,267911168.0,89128960.0,267911168.0,4927030400.0,0.8603464888094502,0
2018-05-30 05:38:24,100.0,1176658.0,8888.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.469412,5697174712.0,2150039552.0,6671237120.0,100.0,267911168.0,89128960.0,267911168.0,4927030400.0,0.8603464888094502,0
2018-05-30 05:38:25,95.0,1176761.0,8889.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.469412,5526480416.0,2150039552.0,6675955712.0,100.0,272629760.0,89128960.0,272629760.0,4960479880.0,0.8661873585289677,0
2018-05-30 05:38:26,100.0,1176791.0,8889.0,79700.0,79700.0,98.0,81200.0,100.0,81200.0,100.0,26.469412,5572806512.0,2150039552.0,6675955712.0,99.0,272629760.0,89128960.0,272629760.0,4960479880.0,0.8661873585289677,0
2018-05-30 05:38:27,100.0,1176791.0,8889.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.470135,5619748408.0,2150039552.0,6675955712.0,100.0,272629760.0,89128960.0,272629760.0,4960479880.0,0.8661873585289677,0
2018-05-30 05:38:28,100.0,1176791.0,8889.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,100.0,26.470135,5652450728.0,2150039552.0,6675955712.0,100.0,272629760.0,89128960.0,272629760.0,4960479880.0,0.8661873585289677,0
2018-05-30 05:38:29,100.0,1176791.0,8889.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,100.0,26.470135,5693548064.0,2150039552.0,6675955712.0,100.0,272629760.0,89128960.0,272629760.0,4960479880.0,0.8661873585289677,0
2018-05-30 05:38:30,98.0,1176908.0,8890.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,100.0,26.470135,5601919800.0,2150039552.0,6733627392.0,99.0,271581184.0,89128960.0,271581184.0,4991282944.0,0.8715661172955004,0
2018-05-30 05:38:31,96.0,1176920.0,8890.0,79640.0,79640.0,99.0,81200.0,99.0,81200.0,99.0,26.470135,5635647248.0,2150039552.0,6733627392.0,100.0,271581184.0,89128960.0,271581184.0,4991282944.0,0.8715661172955004,0
2018-05-30 05:38:32,100.0,1176920.0,8890.0,79624.0,79624.0,100.0,81200.0,99.0,81200.0,100.0,26.466423,5680085488.0,2150039552.0,6733627392.0,100.0,271581184.0,89128960.0,271581184.0,4991282944.0,0.8715661172955004,0
2018-05-30 05:38:33,100.0,1176920.0,8890.0,79609.0,79609.0,100.0,81200.0,99.0,81200.0,100.0,26.466423,5723588752.0,2150039552.0,6733627392.0,100.0,271581184.0,89128960.0,271581184.0,4991282944.0,0.8715661172955004,0
2018-05-30 05:38:34,100.0,1176920.0,8890.0,79601.0,79601.0,99.0,81200.0,99.0,81200.0,100.0,26.466423,5754920352.0,2150039552.0,6733627392.0,100.0,271581184.0,89128960.0,271581184.0,4991282944.0,0.8715661172955004,0
2018-05-30 05:38:35,97.0,1177043.0,8891.0,79586.0,79586.0,99.0,81200.0,98.0,81200.0,100.0,26.466423,5641816104.0,2150039552.0,6672809984.0,100.0,216006656.0,89128960.0,216006656.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:36,99.0,1177055.0,8891.0,79570.0,79570.0,100.0,81200.0,99.0,81200.0,100.0,26.466423,5687601880.0,2150039552.0,6672809984.0,100.0,216006656.0,89128960.0,216006656.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:37,99.0,1177055.0,8891.0,79563.0,79563.0,100.0,81200.0,100.0,81200.0,100.0,26.469379,5719394680.0,2150039552.0,6672809984.0,100.0,216006656.0,89128960.0,216006656.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:38,100.0,1177055.0,8891.0,79548.0,79548.0,100.0,81200.0,99.0,81200.0,100.0,26.469379,5764020992.0,2150039552.0,6672809984.0,100.0,216006656.0,89128960.0,216006656.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:39,99.0,1177055.0,8891.0,79532.0,79532.0,99.0,81200.0,98.0,81200.0,100.0,26.469379,5808882880.0,2150039552.0,6672809984.0,100.0,216006656.0,89128960.0,216006656.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:40,97.0,1177174.0,8892.0,79524.0,79524.0,100.0,81200.0,99.0,81200.0,100.0,26.469379,5669915680.0,2150039552.0,6723141632.0,100.0,271056896.0,89128960.0,271056896.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:41,99.0,1177184.0,8892.0,79509.0,79509.0,100.0,81200.0,100.0,81200.0,99.0,26.469379,5712646376.0,2150039552.0,6723141632.0,87.0,271056896.0,89128960.0,271056896.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:42,97.0,1177184.0,8892.0,79494.0,79494.0,100.0,81200.0,100.0,81200.0,100.0,26.46567000000001,5757212432.0,2150039552.0,6723141632.0,100.0,271056896.0,89128960.0,271056896.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:43,97.0,1177184.0,8892.0,79486.0,79486.0,98.0,81200.0,98.0,81200.0,100.0,26.46567000000001,5787353792.0,2150039552.0,6723141632.0,99.0,271056896.0,89128960.0,271056896.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:44,98.0,1177184.0,8892.0,79471.0,79471.0,100.0,81200.0,100.0,81200.0,100.0,26.46567000000001,5835701440.0,2150039552.0,6723141632.0,100.0,271056896.0,89128960.0,271056896.0,5024435032.0,0.8773550571217092,0
2018-05-30 05:38:45,97.0,1177291.0,8893.0,79455.0,79455.0,100.0,81200.0,98.0,81200.0,100.0,26.46567000000001,5709357320.0,2150039552.0,6724190208.0,100.0,276824064.0,89128960.0,276824064.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:46,99.0,1177315.0,8893.0,79701.0,79701.0,98.0,81200.0,100.0,81200.0,99.0,26.46567000000001,5741238568.0,2150039552.0,6724190208.0,99.0,276824064.0,89128960.0,276824064.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:47,100.0,1177315.0,8893.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.464198,5789708648.0,2150039552.0,6724190208.0,100.0,276824064.0,89128960.0,276824064.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:48,100.0,1177315.0,8893.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.464198,5834045376.0,2150039552.0,6724190208.0,100.0,276824064.0,89128960.0,276824064.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:49,100.0,1177315.0,8893.0,79663.0,79663.0,99.0,81200.0,99.0,81200.0,100.0,26.464198,5865627480.0,2150039552.0,6724190208.0,100.0,276824064.0,89128960.0,276824064.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:50,96.0,1177438.0,8894.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.464198,5745596624.0,2150039552.0,6725238784.0,100.0,282591232.0,89128960.0,282591232.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:51,98.0,1177450.0,8894.0,79632.0,79632.0,100.0,81200.0,100.0,81200.0,100.0,26.464198,5790213232.0,2150039552.0,6725238784.0,99.0,282591232.0,89128960.0,282591232.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:52,99.0,1177450.0,8894.0,79624.0,79624.0,100.0,81200.0,99.0,81200.0,100.0,26.467167,5821820064.0,2150039552.0,6725238784.0,100.0,282591232.0,89128960.0,282591232.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:53,99.0,1177450.0,8894.0,79609.0,79609.0,99.0,81200.0,99.0,81200.0,99.0,26.467167,5864643736.0,2150039552.0,6725238784.0,100.0,282591232.0,89128960.0,282591232.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:54,100.0,1177450.0,8894.0,79594.0,79594.0,100.0,81200.0,100.0,81200.0,100.0,26.467167,5909006984.0,2150039552.0,6725238784.0,100.0,282591232.0,89128960.0,282591232.0,5026532216.0,0.8777212624714443,0
2018-05-30 05:38:55,77.2,1177573.0,8895.0,79586.0,79586.0,99.0,81200.0,99.0,81200.0,99.0,26.467167,5782294296.0,2150039552.0,6724714496.0,99.0,286785536.0,89128960.0,286785536.0,5030906744.0,0.8784851322874289,0
2018-05-30 05:38:56,100.0,1177579.0,8895.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.467167,5831074448.0,2150039552.0,6724714496.0,91.1,286785536.0,89128960.0,286785536.0,5030906744.0,0.8784851322874289,0
2018-05-30 05:38:57,96.0,1177579.0,8895.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.463471,5874801568.0,2150039552.0,6724714496.0,71.0,286785536.0,89128960.0,286785536.0,5030906744.0,0.8784851322874289,0
2018-05-30 05:38:58,100.0,1177579.0,8895.0,79678.0,79678.0,98.0,81200.0,100.0,81200.0,100.0,26.463471,5904389232.0,2150039552.0,6724714496.0,100.0,286785536.0,89128960.0,286785536.0,5030906744.0,0.8784851322874289,0
2018-05-30 05:38:59,100.0,1177579.0,8895.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.463471,5950574392.0,2150039552.0,6724714496.0,100.0,286785536.0,89128960.0,286785536.0,5030906744.0,0.8784851322874289,0
2018-05-30 05:39:00,79.2,1177702.0,8896.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.463471,5805236968.0,2150039552.0,6719471616.0,100.0,286261248.0,89128960.0,286261248.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:01,100.0,1177708.0,8896.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,100.0,26.463471,5837399760.0,2150039552.0,6719471616.0,99.0,286261248.0,89128960.0,286261248.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:02,100.0,1177708.0,8896.0,79686.0,79686.0,99.0,81200.0,99.0,81200.0,100.0,26.459795,5882844144.0,2150039552.0,6719471616.0,100.0,286261248.0,89128960.0,286261248.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:03,99.0,1177708.0,8896.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.459795,5926161576.0,2150039552.0,6719471616.0,100.0,286261248.0,89128960.0,286261248.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:04,100.0,1177708.0,8896.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.459795,5956633928.0,2150039552.0,6719471616.0,100.0,286261248.0,89128960.0,286261248.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:05,-1.0,1177829.0,8897.0,79647.0,79647.0,99.0,81200.0,96.0,81200.0,99.0,26.459795,5953865696.0,2150039552.0,6696402944.0,99.0,267911168.0,89128960.0,267911168.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:06,96.0,1177843.0,8897.0,79632.0,79632.0,99.0,81200.0,97.0,81200.0,100.0,26.459795,5999809144.0,2150039552.0,6696402944.0,100.0,267911168.0,89128960.0,267911168.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:07,99.0,1177843.0,8897.0,79624.0,79624.0,100.0,81200.0,100.0,81200.0,100.0,26.462788,5434727560.0,2150039552.0,6721044480.0,98.0,297271296.0,89128960.0,297271296.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:08,100.0,1177843.0,8897.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,99.0,26.462788,5479249560.0,2150039552.0,6721044480.0,100.0,297271296.0,89128960.0,297271296.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:09,100.0,1177843.0,8897.0,79594.0,79594.0,100.0,81200.0,99.0,81200.0,100.0,26.462788,5525694640.0,2150039552.0,6721044480.0,100.0,297271296.0,89128960.0,297271296.0,5037630032.0,0.8796591370640292,0
2018-05-30 05:39:10,100.0,1177910.0,8898.0,79586.0,79586.0,99.0,81200.0,98.0,81200.0,100.0,26.462788,5529706664.0,2150039552.0,6719995904.0,99.0,300941312.0,89128960.0,300941312.0,5038670416.0,0.8798408064771941,0
2018-05-30 05:39:11,97.0,1177972.0,8898.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,100.0,26.462788,5574869560.0,2150039552.0,6719995904.0,100.0,300941312.0,89128960.0,300941312.0,5038670416.0,0.8798408064771941,0
2018-05-30 05:39:12,100.0,1177972.0,8898.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.459116,5622092000.0,2150039552.0,6719995904.0,100.0,300941312.0,89128960.0,300941312.0,5038670416.0,0.8798408064771941,0
2018-05-30 05:39:13,99.0,1177972.0,8898.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.459116,5651943616.0,2150039552.0,6719995904.0,100.0,300941312.0,89128960.0,300941312.0,5038670416.0,0.8798408064771941,0
2018-05-30 05:39:14,100.0,1177972.0,8898.0,79663.0,79663.0,99.0,81200.0,99.0,81200.0,100.0,26.459116,5696102232.0,2150039552.0,6719995904.0,100.0,300941312.0,89128960.0,300941312.0,5038670416.0,0.8798408064771941,0
2018-05-30 05:39:15,99.0,1178053.0,8899.0,79648.0,79648.0,100.0,81200.0,78.2,81200.0,100.0,26.459116,5548389304.0,2150039552.0,6717374464.0,99.0,302514176.0,89128960.0,302514176.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:16,91.0,1178099.0,8899.0,79640.0,79640.0,100.0,81200.0,99.0,81200.0,99.0,26.459116,5580732968.0,2150039552.0,6717374464.0,99.0,302514176.0,89128960.0,302514176.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:17,42.0,1178101.0,8899.0,79686.0,79686.0,98.0,81200.0,100.0,81200.0,99.0,26.45546400000001,5627208144.0,2150039552.0,6717374464.0,62.0,302514176.0,89128960.0,302514176.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:18,98.0,1178101.0,8899.0,79671.0,79671.0,100.0,81200.0,99.0,81200.0,100.0,26.45546400000001,5672355832.0,2150039552.0,6717374464.0,100.0,302514176.0,89128960.0,302514176.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:19,100.0,1178101.0,8899.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.45546400000001,5703860920.0,2150039552.0,6717374464.0,100.0,302514176.0,89128960.0,302514176.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:20,99.0,1178182.0,8900.0,79648.0,79648.0,99.0,81200.0,81.2,81200.0,100.0,26.45546400000001,5636976376.0,2150039552.0,6682771456.0,99.0,272105472.0,89128960.0,272105472.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:21,96.0,1178238.0,8900.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.45546400000001,5684390136.0,2150039552.0,6682771456.0,99.0,272105472.0,89128960.0,272105472.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:22,100.0,1178238.0,8900.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.460697,5716329208.0,2150039552.0,6682771456.0,100.0,272105472.0,89128960.0,272105472.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:23,100.0,1178238.0,8900.0,79671.0,79671.0,98.0,81200.0,100.0,81200.0,100.0,26.460697,5759498848.0,2150039552.0,6682771456.0,100.0,272105472.0,89128960.0,272105472.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:24,100.0,1178238.0,8900.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.460697,5805591832.0,2150039552.0,6682771456.0,100.0,272105472.0,89128960.0,272105472.0,5042400856.0,0.8804922071577571,0
2018-05-30 05:39:25,100.0,1178357.0,8901.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.460697,5751936400.0,2150039552.0,6713180160.0,99.0,306708480.0,89128960.0,306708480.0,5042749576.0,0.8805530998260015,0
2018-05-30 05:39:26,98.0,1178367.0,8901.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,99.0,26.460697,5799167088.0,2150039552.0,6713180160.0,100.0,306708480.0,89128960.0,306708480.0,5042749576.0,0.8805530998260015,0
2018-05-30 05:39:27,100.0,1178367.0,8901.0,79618.0,79618.0,99.0,81200.0,99.0,81200.0,100.0,26.457037,5842039736.0,2150039552.0,6713180160.0,100.0,306708480.0,89128960.0,306708480.0,5042749576.0,0.8805530998260015,0
2018-05-30 05:39:28,100.0,1178367.0,8901.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.457037,5876285304.0,2150039552.0,6713180160.0,100.0,306708480.0,89128960.0,306708480.0,5042749576.0,0.8805530998260015,0
2018-05-30 05:39:29,98.0,1178367.0,8901.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.457037,5919218032.0,2150039552.0,6713180160.0,100.0,306708480.0,89128960.0,306708480.0,5042749576.0,0.8805530998260015,0
2018-05-30 05:39:30,96.0,1178458.0,8902.0,79579.0,79579.0,99.0,81200.0,98.0,81200.0,100.0,26.457037,5841032440.0,2150039552.0,6712655872.0,98.0,310378496.0,89128960.0,310378496.0,5046160152.0,0.8811486466053391,0
2018-05-30 05:39:31,98.0,1178498.0,8902.0,79702.0,79702.0,98.0,81200.0,100.0,81200.0,99.0,26.457037,5875335856.0,2150039552.0,6712655872.0,100.0,310378496.0,89128960.0,310378496.0,5046160152.0,0.8811486466053391,0
2018-05-30 05:39:32,99.0,1178498.0,8902.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.455613,5920490784.0,2150039552.0,6712655872.0,100.0,310378496.0,89128960.0,310378496.0,5046160152.0,0.8811486466053391,0
2018-05-30 05:39:33,100.0,1178498.0,8902.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,98.0,26.455613,5964772976.0,2150039552.0,6712655872.0,100.0,310378496.0,89128960.0,310378496.0,5046160152.0,0.8811486466053391,0
2018-05-30 05:39:34,100.0,1178498.0,8902.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.455613,5997864696.0,2150039552.0,6712655872.0,100.0,310378496.0,89128960.0,310378496.0,5046160152.0,0.8811486466053391,0
2018-05-30 05:39:35,98.0,1178631.0,8903.0,79648.0,79648.0,100.0,81200.0,88.1,81200.0,99.0,26.455613,5882220520.0,2150039552.0,6704267264.0,98.0,306184192.0,89128960.0,306184192.0,5052891208.0,0.8823240078118741,0
2018-05-30 05:39:36,98.0,1178633.0,8903.0,79633.0,79633.0,98.0,81200.0,100.0,81200.0,100.0,26.455613,5926999968.0,2150039552.0,6704267264.0,100.0,306184192.0,89128960.0,306184192.0,5052891208.0,0.8823240078118741,0
2018-05-30 05:39:37,100.0,1178633.0,8903.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.458629,5958553424.0,2150039552.0,6704267264.0,100.0,306184192.0,89128960.0,306184192.0,5052891208.0,0.8823240078118741,0
2018-05-30 05:39:38,100.0,1178633.0,8903.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.458629,5453995920.0,2150039552.0,6675496960.0,100.0,281542656.0,89128960.0,281542656.0,5056621232.0,0.8829753358514931,0
2018-05-30 05:39:39,97.0,1178633.0,8903.0,79595.0,79595.0,99.0,81200.0,98.0,81200.0,100.0,26.458629,5498408056.0,2150039552.0,6675496960.0,100.0,281542656.0,89128960.0,281542656.0,5056621232.0,0.8829753358514931,0
2018-05-30 05:39:40,100.0,1178748.0,8904.0,79588.0,79588.0,100.0,81200.0,83.0,81200.0,100.0,26.458629,5524978000.0,2150039552.0,6703808512.0,99.0,316145664.0,89128960.0,316145664.0,5056678576.0,0.8829853491262345,0
2018-05-30 05:39:41,97.0,1178764.0,8904.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.458629,5570828920.0,2150039552.0,6703808512.0,99.0,316145664.0,89128960.0,316145664.0,5056678576.0,0.8829853491262345,0
2018-05-30 05:39:42,100.0,1178764.0,8904.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.457196000000003,5617552424.0,2150039552.0,6703808512.0,100.0,316145664.0,89128960.0,316145664.0,5056678576.0,0.8829853491262345,0
2018-05-30 05:39:43,99.0,1178764.0,8904.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.457196000000003,5647197328.0,2150039552.0,6703808512.0,100.0,316145664.0,89128960.0,316145664.0,5056678576.0,0.8829853491262345,0
2018-05-30 05:39:44,100.0,1178764.0,8904.0,79665.0,79665.0,99.0,81200.0,99.0,81200.0,100.0,26.457196000000003,5692406144.0,2150039552.0,6703808512.0,100.0,316145664.0,89128960.0,316145664.0,5056678576.0,0.8829853491262345,0
2018-05-30 05:39:45,100.0,1178881.0,8905.0,79649.0,79649.0,99.0,81200.0,94.0,81200.0,100.0,26.457196000000003,5684030928.0,2150039552.0,6638796800.0,99.0,255328256.0,89128960.0,255328256.0,5060058768.0,0.8835755903227779,0
2018-05-30 05:39:46,98.0,1178893.0,8905.0,79703.0,79703.0,100.0,81200.0,98.0,81200.0,100.0,26.457196000000003,5716308184.0,2150039552.0,6638796800.0,100.0,255328256.0,89128960.0,255328256.0,5060058768.0,0.8835755903227779,0
2018-05-30 05:39:47,100.0,1178893.0,8905.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.453555,5763071664.0,2150039552.0,6638796800.0,100.0,255328256.0,89128960.0,255328256.0,5060058768.0,0.8835755903227779,0
2018-05-30 05:39:48,100.0,1178893.0,8905.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.453555,5805437784.0,2150039552.0,6638796800.0,100.0,255328256.0,89128960.0,255328256.0,5060058768.0,0.8835755903227779,0
2018-05-30 05:39:49,100.0,1178893.0,8905.0,79665.0,79665.0,99.0,81200.0,99.0,81200.0,100.0,26.453555,5837909864.0,2150039552.0,6638796800.0,100.0,255328256.0,89128960.0,255328256.0,5060058768.0,0.8835755903227779,0
2018-05-30 05:39:50,96.0,1179016.0,8906.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,99.0,26.453555,5826644432.0,2150039552.0,6689652736.0,100.0,309854208.0,89128960.0,309854208.0,5064100224.0,0.8842812998875652,0
2018-05-30 05:39:51,66.0,1179028.0,8906.0,79695.0,79695.0,99.0,81200.0,100.0,81200.0,100.0,26.453555,5872807264.0,2150039552.0,6689652736.0,100.0,309854208.0,89128960.0,309854208.0,5064100224.0,0.8842812998875652,0
2018-05-30 05:39:52,98.0,1179028.0,8906.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.456582,5904285920.0,2150039552.0,6689652736.0,100.0,309854208.0,89128960.0,309854208.0,5064100224.0,0.8842812998875652,0
2018-05-30 05:39:53,98.0,1179028.0,8906.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.456582,5947891408.0,2150039552.0,6689652736.0,99.0,309854208.0,89128960.0,309854208.0,5064100224.0,0.8842812998875652,0
2018-05-30 05:39:54,100.0,1179028.0,8906.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.456582,5432496208.0,2150039552.0,6628835328.0,100.0,252706816.0,89128960.0,252706816.0,5064149376.0,0.8842898826944864,0
2018-05-30 05:39:55,97.0,1179155.0,8907.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,100.0,26.456582,5482931160.0,2150039552.0,6674972672.0,100.0,302514176.0,89128960.0,302514176.0,5064214912.0,0.8843013264370481,0
2018-05-30 05:39:56,95.0,1179157.0,8907.0,79634.0,79634.0,98.0,81200.0,99.0,81200.0,100.0,26.456582,5526407272.0,2150039552.0,6674972672.0,99.0,302514176.0,89128960.0,302514176.0,5064214912.0,0.8843013264370481,0
2018-05-30 05:39:57,99.0,1179157.0,8907.0,79618.0,79618.0,100.0,81200.0,100.0,81200.0,100.0,26.452945,5571764176.0,2150039552.0,6674972672.0,100.0,302514176.0,89128960.0,302514176.0,5064214912.0,0.8843013264370481,0
2018-05-30 05:39:58,100.0,1179157.0,8907.0,79611.0,79611.0,100.0,81200.0,99.0,81200.0,100.0,26.452945,5602719376.0,2150039552.0,6674972672.0,100.0,302514176.0,89128960.0,302514176.0,5064214912.0,0.8843013264370481,0
2018-05-30 05:39:59,100.0,1179157.0,8907.0,79596.0,79596.0,99.0,81200.0,100.0,81200.0,100.0,26.452945,5649458872.0,2150039552.0,6674972672.0,100.0,302514176.0,89128960.0,302514176.0,5064214912.0,0.8843013264370481,0
2018-05-30 05:40:00,86.0,1179274.0,8908.0,79580.0,79580.0,100.0,81200.0,99.0,81200.0,99.0,26.452945,5716255960.0,2150039552.0,6679166976.0,99.0,310378496.0,89128960.0,310378496.0,5064264064.0,0.8843099092439691,0
2018-05-30 05:40:01,62.4,1179292.0,8908.0,79703.0,79703.0,99.0,81200.0,100.0,81200.0,99.0,26.452945,5749621392.0,2150039552.0,6679166976.0,100.0,310378496.0,89128960.0,310378496.0,5064264064.0,0.8843099092439691,0
2018-05-30 05:40:02,99.0,1179292.0,8908.0,79687.0,79687.0,98.0,81200.0,98.0,81200.0,96.0,26.455975,5795935256.0,2150039552.0,6679166976.0,96.1,310378496.0,89128960.0,310378496.0,5064264064.0,0.8843099092439691,0
2018-05-30 05:40:03,100.0,1179292.0,8908.0,79672.0,79672.0,99.0,81200.0,99.0,81200.0,100.0,26.455975,5838659152.0,2150039552.0,6679166976.0,100.0,310378496.0,89128960.0,310378496.0,5064264064.0,0.8843099092439691,0
2018-05-30 05:40:04,99.0,1179292.0,8908.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.455975,5869997312.0,2150039552.0,6679166976.0,100.0,310378496.0,89128960.0,310378496.0,5064264064.0,0.8843099092439691,0
2018-05-30 05:40:05,99.0,1179401.0,8909.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,100.0,26.455975,5817600272.0,2150039552.0,6670778368.0,98.0,305659904.0,89128960.0,305659904.0,5064288640.0,0.8843142006474297,0
2018-05-30 05:40:06,97.0,1179429.0,8909.0,79695.0,79695.0,99.0,81200.0,100.0,81200.0,100.0,26.455975,5865875976.0,2150039552.0,6670778368.0,100.0,305659904.0,89128960.0,305659904.0,5064288640.0,0.8843142006474297,0
2018-05-30 05:40:07,99.0,1179429.0,8909.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.461205,5897207024.0,2150039552.0,6670778368.0,100.0,305659904.0,89128960.0,305659904.0,5064288640.0,0.8843142006474297,0
2018-05-30 05:40:08,99.0,1179429.0,8909.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.461205,5943491480.0,2150039552.0,6670778368.0,100.0,305659904.0,89128960.0,305659904.0,5064288640.0,0.8843142006474297,0
2018-05-30 05:40:09,99.0,1179429.0,8909.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.461205,5452760232.0,2150039552.0,6626213888.0,99.0,264765440.0,89128960.0,264765440.0,5064296832.0,0.8843156311152499,0
2018-05-30 05:40:10,100.0,1179500.0,8910.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,99.0,26.461205,5503914576.0,2150039552.0,6654525440.0,99.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:11,97.0,1179500.0,8910.0,79634.0,79634.0,99.0,81200.0,98.0,81200.0,100.0,26.461205,5548864064.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:12,100.0,1179510.0,8910.0,79619.0,79619.0,100.0,81200.0,100.0,81200.0,100.0,26.404357,5594512128.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:13,99.0,1179510.0,8910.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.404357,5624170536.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:14,99.0,1179544.0,8910.0,79596.0,79596.0,100.0,81200.0,98.0,81200.0,100.0,26.404357,5669784320.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:15,99.0,1179546.0,8910.0,79580.0,79580.0,99.0,81200.0,99.0,81200.0,99.0,26.404357,5715246088.0,2150039552.0,6654525440.0,99.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:16,99.0,1179546.0,8910.0,79573.0,79573.0,99.0,81200.0,100.0,81200.0,100.0,26.404357,5746692912.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:17,100.0,1179557.0,8910.0,79557.0,79557.0,98.0,81200.0,100.0,81200.0,98.0,26.31015,5792152544.0,2150039552.0,6654525440.0,99.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:18,100.0,1179557.0,8910.0,79542.0,79542.0,99.0,81200.0,98.0,81200.0,100.0,26.31015,5838131312.0,2150039552.0,6654525440.0,99.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:19,100.0,1179557.0,8910.0,79535.0,79535.0,100.0,81200.0,100.0,81200.0,100.0,26.31015,5867157928.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:20,100.0,1179569.0,8911.0,79588.0,79588.0,100.0,81200.0,99.0,81200.0,100.0,26.31015,5912401200.0,2150039552.0,6654525440.0,100.0,296747008.0,89128960.0,296747008.0,5067675336.0,0.8849055775571937,0
2018-05-30 05:40:21,97.0,1179728.0,8912.0,79634.0,79634.0,100.0,81200.0,98.0,81200.0,100.0,26.31015,5611489216.0,2150039552.0,6670254080.0,100.0,312475648.0,89128960.0,312475648.0,5071048032.0,0.8854945098198039,0
2018-05-30 05:40:22,99.0,1179778.0,8912.0,79626.0,79626.0,98.0,81200.0,98.0,81200.0,100.0,26.391534000000004,5950059320.0,2150039552.0,6670254080.0,98.0,312475648.0,89128960.0,312475648.0,5071048032.0,0.8854945098198039,0
2018-05-30 05:40:23,99.0,1179824.0,8912.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.391534000000004,5466454656.0,2150039552.0,6666584064.0,100.0,308805632.0,89128960.0,308805632.0,5071072608.0,0.8854988012232645,0
2018-05-30 05:40:24,97.0,1179824.0,8912.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.391534000000004,5509936920.0,2150039552.0,6666584064.0,100.0,308805632.0,89128960.0,308805632.0,5071072608.0,0.8854988012232645,0
2018-05-30 05:40:25,96.0,1179897.0,8913.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,100.0,26.391534000000004,5481174320.0,2150039552.0,6711672832.0,99.0,299892736.0,89128960.0,299892736.0,5071097184.0,0.8855030926267251,0
2018-05-30 05:40:26,99.0,1179955.0,8913.0,79633.0,79633.0,99.0,81200.0,100.0,81200.0,99.0,26.391534000000004,5526225280.0,2150039552.0,6711672832.0,100.0,299892736.0,89128960.0,299892736.0,5071097184.0,0.8855030926267251,0
2018-05-30 05:40:27,99.0,1179955.0,8913.0,79618.0,79618.0,99.0,81200.0,100.0,81200.0,99.0,26.459171,5572196208.0,2150039552.0,6711672832.0,99.0,299892736.0,89128960.0,299892736.0,5071097184.0,0.8855030926267251,0
2018-05-30 05:40:28,100.0,1179955.0,8913.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.459171,5603653832.0,2150039552.0,6711672832.0,100.0,299892736.0,89128960.0,299892736.0,5071097184.0,0.8855030926267251,0
2018-05-30 05:40:29,99.0,1179955.0,8913.0,79595.0,79595.0,100.0,81200.0,98.0,81200.0,100.0,26.459171,5649352208.0,2150039552.0,6711672832.0,100.0,299892736.0,89128960.0,299892736.0,5071097184.0,0.8855030926267251,0
2018-05-30 05:40:30,94.0,1180046.0,8914.0,79580.0,79580.0,97.0,81200.0,99.0,81200.0,99.0,26.459171,5675779856.0,2150039552.0,6693847040.0,99.0,286261248.0,89128960.0,286261248.0,5071154528.0,0.8855131059014665,0
2018-05-30 05:40:31,100.0,1180088.0,8914.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.459171,5709957096.0,2150039552.0,6693847040.0,100.0,286261248.0,89128960.0,286261248.0,5071154528.0,0.8855131059014665,0
2018-05-30 05:40:32,100.0,1180088.0,8914.0,79686.0,79686.0,100.0,81200.0,98.0,81200.0,100.0,26.459951,5753939936.0,2150039552.0,6693847040.0,100.0,286261248.0,89128960.0,286261248.0,5071154528.0,0.8855131059014665,0
2018-05-30 05:40:33,99.0,1180088.0,8914.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.459951,5798482648.0,2150039552.0,6693847040.0,100.0,286261248.0,89128960.0,286261248.0,5071154528.0,0.8855131059014665,0
2018-05-30 05:40:34,100.0,1180088.0,8914.0,79664.0,79664.0,99.0,81200.0,99.0,81200.0,100.0,26.459951,5830432016.0,2150039552.0,6693847040.0,100.0,286261248.0,89128960.0,286261248.0,5071154528.0,0.8855131059014665,0
2018-05-30 05:40:35,76.0,1180213.0,8915.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,97.0,26.459951,5849523112.0,2150039552.0,6704332800.0,99.0,300941312.0,89128960.0,300941312.0,5071187296.0,0.8855188277727473,0
2018-05-30 05:40:36,99.0,1180223.0,8915.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,100.0,26.459951,5895564240.0,2150039552.0,6704332800.0,100.0,300941312.0,89128960.0,300941312.0,5071187296.0,0.8855188277727473,0
2018-05-30 05:40:37,99.0,1180223.0,8915.0,79686.0,79686.0,99.0,81200.0,99.0,81200.0,100.0,26.462943,5926258552.0,2150039552.0,6704332800.0,100.0,300941312.0,89128960.0,300941312.0,5071187296.0,0.8855188277727473,0
2018-05-30 05:40:38,98.0,1180223.0,8915.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.462943,5972421584.0,2150039552.0,6704332800.0,100.0,300941312.0,89128960.0,300941312.0,5071187296.0,0.8855188277727473,0
2018-05-30 05:40:39,100.0,1180223.0,8915.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.462943,5436215144.0,2150039552.0,6651904000.0,100.0,252706816.0,89128960.0,252706816.0,5071195488.0,0.8855202582405675,0
2018-05-30 05:40:40,98.0,1180344.0,8916.0,79648.0,79648.0,99.0,81200.0,97.0,81200.0,97.0,26.462943,5972249448.0,2150039552.0,6651904000.0,97.0,252706816.0,89128960.0,252706816.0,5071195488.0,0.8855202582405675,0
2018-05-30 05:40:41,98.0,1180352.0,8916.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.462943,5450202000.0,2150039552.0,6691225600.0,100.0,296222720.0,89128960.0,296222720.0,5071252832.0,0.8855302715153088,0
2018-05-30 05:40:42,100.0,1180352.0,8916.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.45927,5495055576.0,2150039552.0,6691225600.0,100.0,296222720.0,89128960.0,296222720.0,5071252832.0,0.8855302715153088,0
2018-05-30 05:40:43,99.0,1180352.0,8916.0,79678.0,79678.0,99.0,81200.0,100.0,81200.0,100.0,26.45927,5526957344.0,2150039552.0,6691225600.0,100.0,296222720.0,89128960.0,296222720.0,5071252832.0,0.8855302715153088,0
2018-05-30 05:40:44,100.0,1180352.0,8916.0,79663.0,79663.0,98.0,81200.0,100.0,81200.0,100.0,26.45927,5571073392.0,2150039552.0,6691225600.0,100.0,296222720.0,89128960.0,296222720.0,5071252832.0,0.8855302715153088,0
2018-05-30 05:40:45,99.0,1180483.0,8917.0,79648.0,79648.0,100.0,81200.0,80.2,81200.0,98.0,26.45927,5475008904.0,2150039552.0,6642466816.0,99.0,251658240.0,89128960.0,251658240.0,5071293792.0,0.8855374238544098,0
2018-05-30 05:40:46,98.0,1180485.0,8917.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,100.0,26.45927,5508128192.0,2150039552.0,6642466816.0,99.0,251658240.0,89128960.0,251658240.0,5071293792.0,0.8855374238544098,0
2018-05-30 05:40:47,100.0,1180485.0,8917.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.46005,5555250184.0,2150039552.0,6642466816.0,100.0,251658240.0,89128960.0,251658240.0,5071293792.0,0.8855374238544098,0
2018-05-30 05:40:48,99.0,1180485.0,8917.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.46005,5599526056.0,2150039552.0,6642466816.0,100.0,251658240.0,89128960.0,251658240.0,5071293792.0,0.8855374238544098,0
2018-05-30 05:40:49,100.0,1180485.0,8917.0,79663.0,79663.0,98.0,81200.0,100.0,81200.0,99.0,26.46005,5629536528.0,2150039552.0,6642466816.0,100.0,251658240.0,89128960.0,251658240.0,5071293792.0,0.8855374238544098,0
2018-05-30 05:40:50,98.0,1180588.0,8918.0,79647.0,79647.0,99.0,81200.0,79.0,81200.0,99.0,26.46005,5654930632.0,2150039552.0,6679691264.0,99.0,293076992.0,89128960.0,293076992.0,5071318368.0,0.8855417152578704,0
2018-05-30 05:40:51,97.0,1180624.0,8918.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.46005,5702983648.0,2150039552.0,6679691264.0,99.0,293076992.0,89128960.0,293076992.0,5071318368.0,0.8855417152578704,0
2018-05-30 05:40:52,99.0,1180624.0,8918.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.467473,5735671208.0,2150039552.0,6679691264.0,100.0,293076992.0,89128960.0,293076992.0,5071318368.0,0.8855417152578704,0
2018-05-30 05:40:53,99.0,1180624.0,8918.0,79670.0,79670.0,98.0,81200.0,100.0,81200.0,99.0,26.467473,5780098280.0,2150039552.0,6679691264.0,100.0,293076992.0,89128960.0,293076992.0,5071318368.0,0.8855417152578704,0
2018-05-30 05:40:54,100.0,1180624.0,8918.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.467473,5825046920.0,2150039552.0,6679691264.0,100.0,293076992.0,89128960.0,293076992.0,5071318368.0,0.8855417152578704,0
2018-05-30 05:40:55,93.0,1180743.0,8919.0,79648.0,79648.0,98.0,81200.0,80.0,81200.0,100.0,26.467473,5729751704.0,2150039552.0,6638796800.0,99.0,256376832.0,89128960.0,256376832.0,5071334752.0,0.8855445761935108,0
2018-05-30 05:40:56,96.0,1180753.0,8919.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,99.0,26.467473,5777612208.0,2150039552.0,6638796800.0,100.0,256376832.0,89128960.0,256376832.0,5071334752.0,0.8855445761935108,0
2018-05-30 05:40:57,100.0,1180753.0,8919.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.463775,5819463400.0,2150039552.0,6638796800.0,100.0,256376832.0,89128960.0,256376832.0,5071334752.0,0.8855445761935108,0
2018-05-30 05:40:58,98.0,1180753.0,8919.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.463775,5851541080.0,2150039552.0,6638796800.0,100.0,256376832.0,89128960.0,256376832.0,5071334752.0,0.8855445761935108,0
2018-05-30 05:40:59,97.0,1180753.0,8919.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.463775,5896360456.0,2150039552.0,6638796800.0,100.0,256376832.0,89128960.0,256376832.0,5071334752.0,0.8855445761935108,0
2018-05-30 05:41:00,88.9,1180840.0,8920.0,79647.0,79647.0,99.0,81200.0,96.0,81200.0,99.0,26.463775,5735936576.0,2150039552.0,6671826944.0,99.0,293076992.0,89128960.0,293076992.0,5071367520.0,0.8855502980647916,0
2018-05-30 05:41:01,98.0,1180884.0,8920.0,79640.0,79640.0,100.0,81200.0,99.0,81200.0,100.0,26.463775,5767783512.0,2150039552.0,6671826944.0,99.0,293076992.0,89128960.0,293076992.0,5071367520.0,0.8855502980647916,0
2018-05-30 05:41:02,99.0,1180884.0,8920.0,79624.0,79624.0,99.0,81200.0,100.0,81200.0,99.0,26.46231400000001,5812320568.0,2150039552.0,6671826944.0,99.0,293076992.0,89128960.0,293076992.0,5071367520.0,0.8855502980647916,0
2018-05-30 05:41:03,97.0,1180884.0,8920.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.46231400000001,5858469672.0,2150039552.0,6671826944.0,100.0,293076992.0,89128960.0,293076992.0,5071367520.0,0.8855502980647916,0
2018-05-30 05:41:04,100.0,1180884.0,8920.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,99.0,26.46231400000001,5888886176.0,2150039552.0,6671826944.0,100.0,293076992.0,89128960.0,293076992.0,5071367520.0,0.8855502980647916,0
2018-05-30 05:41:05,99.0,1181009.0,8921.0,79586.0,79586.0,100.0,81200.0,98.0,81200.0,100.0,26.46231400000001,5983387608.0,2150039552.0,6654525440.0,99.0,279445504.0,89128960.0,279445504.0,5071400288.0,0.8855560199360724,0
2018-05-30 05:41:06,99.0,1181019.0,8921.0,79570.0,79570.0,98.0,81200.0,99.0,81200.0,100.0,26.46231400000001,5490095800.0,2150039552.0,6668156928.0,100.0,299892736.0,89128960.0,299892736.0,5071424864.0,0.8855603113395331,0
2018-05-30 05:41:07,100.0,1181019.0,8921.0,79562.0,79562.0,100.0,81200.0,100.0,81200.0,99.0,26.465293,5523236640.0,2150039552.0,6668156928.0,100.0,299892736.0,89128960.0,299892736.0,5071424864.0,0.8855603113395331,0
2018-05-30 05:41:08,100.0,1181019.0,8921.0,79547.0,79547.0,100.0,81200.0,100.0,81200.0,100.0,26.465293,5568935728.0,2150039552.0,6668156928.0,100.0,299892736.0,89128960.0,299892736.0,5071424864.0,0.8855603113395331,0
2018-05-30 05:41:09,100.0,1181019.0,8921.0,79532.0,79532.0,100.0,81200.0,100.0,81200.0,99.0,26.465293,5611838904.0,2150039552.0,6668156928.0,100.0,299892736.0,89128960.0,299892736.0,5071424864.0,0.8855603113395331,0
2018-05-30 05:41:10,97.0,1181116.0,8922.0,79524.0,79524.0,98.0,81200.0,99.0,81200.0,100.0,26.465293,5673503424.0,2150039552.0,6671302656.0,99.0,306708480.0,89128960.0,306708480.0,5079182704.0,0.886914967159141,0
2018-05-30 05:41:11,99.0,1181150.0,8922.0,79508.0,79508.0,100.0,81200.0,100.0,81200.0,100.0,26.465293,5719564160.0,2150039552.0,6671302656.0,100.0,306708480.0,89128960.0,306708480.0,5079182704.0,0.886914967159141,0
2018-05-30 05:41:12,100.0,1181150.0,8922.0,79493.0,79493.0,100.0,81200.0,99.0,81200.0,99.0,26.463823,5762728784.0,2150039552.0,6671302656.0,100.0,306708480.0,89128960.0,306708480.0,5079182704.0,0.886914967159141,0
2018-05-30 05:41:13,99.0,1181150.0,8922.0,79485.0,79485.0,99.0,81200.0,100.0,81200.0,100.0,26.463823,5793851208.0,2150039552.0,6671302656.0,100.0,306708480.0,89128960.0,306708480.0,5079182704.0,0.886914967159141,0
2018-05-30 05:41:14,100.0,1181150.0,8922.0,79470.0,79470.0,100.0,81200.0,99.0,81200.0,100.0,26.463823,5839004360.0,2150039552.0,6671302656.0,100.0,306708480.0,89128960.0,306708480.0,5079182704.0,0.886914967159141,0
2018-05-30 05:41:15,69.0,1181243.0,8923.0,79455.0,79455.0,98.0,81200.0,99.0,81200.0,99.0,26.463823,5808807080.0,2150039552.0,6671302656.0,100.0,320339968.0,89128960.0,320339968.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:16,79.0,1181281.0,8923.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,98.0,26.463823,5842874864.0,2150039552.0,6671302656.0,98.0,320339968.0,89128960.0,320339968.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:17,100.0,1181281.0,8923.0,79684.0,79684.0,99.0,81200.0,100.0,81200.0,100.0,26.462362,5886948424.0,2150039552.0,6671302656.0,100.0,320339968.0,89128960.0,320339968.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:18,98.0,1181281.0,8923.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,100.0,26.462362,5933328216.0,2150039552.0,6671302656.0,100.0,320339968.0,89128960.0,320339968.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:19,98.0,1181281.0,8923.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.462362,5963606280.0,2150039552.0,6671302656.0,100.0,320339968.0,89128960.0,320339968.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:20,60.0,1181360.0,8924.0,79646.0,79646.0,99.0,81200.0,97.0,81200.0,100.0,26.462362,5888927848.0,2150039552.0,6596329472.0,100.0,249036800.0,89128960.0,249036800.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:21,80.2,1181418.0,8924.0,79692.0,79692.0,98.0,81200.0,100.0,81200.0,100.0,26.462362,5936901976.0,2150039552.0,6596329472.0,100.0,249036800.0,89128960.0,249036800.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:22,97.0,1181418.0,8924.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.467556,5429471144.0,2150039552.0,6675496960.0,100.0,331350016.0,89128960.0,331350016.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:23,98.0,1181418.0,8924.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.467556,5474707368.0,2150039552.0,6675496960.0,100.0,331350016.0,89128960.0,331350016.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:24,98.0,1181418.0,8924.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.467556,5519893632.0,2150039552.0,6675496960.0,100.0,331350016.0,89128960.0,331350016.0,5097069904.0,0.8900383880567738,0
2018-05-30 05:41:25,63.0,1181515.0,8925.0,79646.0,79646.0,98.0,81200.0,97.0,81200.0,99.0,26.467556,5617420008.0,2150039552.0,6593183744.0,100.0,252182528.0,89128960.0,252182528.0,5097102672.0,0.8900441099280546,0
2018-05-30 05:41:26,89.9,1181549.0,8925.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.467556,5662242056.0,2150039552.0,6593183744.0,100.0,252182528.0,89128960.0,252182528.0,5097102672.0,0.8900441099280546,0
2018-05-30 05:41:27,100.0,1181549.0,8925.0,79615.0,79615.0,98.0,81200.0,100.0,81200.0,100.0,26.466074,5706053920.0,2150039552.0,6593183744.0,99.0,252182528.0,89128960.0,252182528.0,5097102672.0,0.8900441099280546,0
2018-05-30 05:41:28,100.0,1181549.0,8925.0,79608.0,79608.0,100.0,81200.0,99.0,81200.0,100.0,26.466074,5737423184.0,2150039552.0,6593183744.0,100.0,252182528.0,89128960.0,252182528.0,5097102672.0,0.8900441099280546,0
2018-05-30 05:41:29,100.0,1181549.0,8925.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,99.0,26.466074,5781986832.0,2150039552.0,6593183744.0,100.0,252182528.0,89128960.0,252182528.0,5097102672.0,0.8900441099280546,0
2018-05-30 05:41:30,63.4,1181678.0,8926.0,79577.0,79577.0,100.0,81200.0,97.0,81200.0,96.0,26.466074,5742805248.0,2150039552.0,6657671168.0,100.0,319815680.0,89128960.0,319815680.0,5097119056.0,0.890046970863695,0
2018-05-30 05:41:31,93.0,1181678.0,8926.0,79700.0,79700.0,98.0,81200.0,100.0,81200.0,99.0,26.466074,5775895448.0,2150039552.0,6657671168.0,100.0,319815680.0,89128960.0,319815680.0,5097119056.0,0.890046970863695,0
2018-05-30 05:41:32,100.0,1181678.0,8926.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.462384000000004,5818501264.0,2150039552.0,6657671168.0,99.0,319815680.0,89128960.0,319815680.0,5097119056.0,0.890046970863695,0
2018-05-30 05:41:33,100.0,1181678.0,8926.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,99.0,26.462384000000004,5864931968.0,2150039552.0,6657671168.0,100.0,319815680.0,89128960.0,319815680.0,5097119056.0,0.890046970863695,0
2018-05-30 05:41:34,100.0,1181678.0,8926.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.462384000000004,5895429080.0,2150039552.0,6657671168.0,100.0,319815680.0,89128960.0,319815680.0,5097119056.0,0.890046970863695,0
2018-05-30 05:41:35,66.7,1181781.0,8927.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,99.0,26.462384000000004,5784787864.0,2150039552.0,6584270848.0,100.0,249561088.0,89128960.0,249561088.0,5097168208.0,0.8900555536706162,0
2018-05-30 05:41:36,87.1,1181815.0,8927.0,79631.0,79631.0,100.0,81200.0,99.0,81200.0,99.0,26.462384000000004,5832018816.0,2150039552.0,6584270848.0,100.0,249561088.0,89128960.0,249561088.0,5097168208.0,0.8900555536706162,0
2018-05-30 05:41:37,96.0,1181815.0,8927.0,79623.0,79623.0,99.0,81200.0,100.0,81200.0,100.0,26.467578000000003,5861893280.0,2150039552.0,6584270848.0,100.0,249561088.0,89128960.0,249561088.0,5097168208.0,0.8900555536706162,0
2018-05-30 05:41:38,97.0,1181815.0,8927.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,99.0,26.467578000000003,5909735544.0,2150039552.0,6584270848.0,100.0,249561088.0,89128960.0,249561088.0,5097168208.0,0.8900555536706162,0
2018-05-30 05:41:39,98.0,1181815.0,8927.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.467578000000003,5951761312.0,2150039552.0,6584270848.0,100.0,249561088.0,89128960.0,249561088.0,5097168208.0,0.8900555536706162,0
2018-05-30 05:41:40,87.0,1181942.0,8928.0,79584.0,79584.0,99.0,81200.0,99.0,81200.0,98.0,26.467578000000003,5551980064.0,2150039552.0,6653476864.0,98.0,321912832.0,89128960.0,321912832.0,5097909464.0,0.8901849900542255,0
2018-05-30 05:41:41,99.0,1181944.0,8928.0,79569.0,79569.0,100.0,81200.0,100.0,81200.0,99.0,26.467578000000003,5596731344.0,2150039552.0,6653476864.0,98.1,321912832.0,89128960.0,321912832.0,5097909464.0,0.8901849900542255,0
2018-05-30 05:41:42,100.0,1181944.0,8928.0,79554.0,79554.0,100.0,81200.0,100.0,81200.0,100.0,26.46388,5642111992.0,2150039552.0,6653476864.0,99.0,321912832.0,89128960.0,321912832.0,5097909464.0,0.8901849900542255,0
2018-05-30 05:41:43,100.0,1181944.0,8928.0,79546.0,79546.0,100.0,81200.0,100.0,81200.0,99.0,26.46388,5672073936.0,2150039552.0,6653476864.0,100.0,321912832.0,89128960.0,321912832.0,5097909464.0,0.8901849900542255,0
2018-05-30 05:41:44,100.0,1181944.0,8928.0,79531.0,79531.0,99.0,81200.0,100.0,81200.0,99.0,26.46388,5717871688.0,2150039552.0,6653476864.0,100.0,321912832.0,89128960.0,321912832.0,5097909464.0,0.8901849900542255,0
2018-05-30 05:41:45,100.0,1182041.0,8929.0,79515.0,79515.0,97.0,81200.0,99.0,81200.0,99.0,26.46388,5820132416.0,2150039552.0,6700662784.0,100.0,323485696.0,89128960.0,323485696.0,5098297600.0,0.8902527654519133,0
2018-05-30 05:41:46,94.1,1182075.0,8929.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,100.0,26.46388,5855181248.0,2150039552.0,6700662784.0,100.0,323485696.0,89128960.0,323485696.0,5098297600.0,0.8902527654519133,0
2018-05-30 05:41:47,99.0,1182075.0,8929.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.462418,5900103016.0,2150039552.0,6700662784.0,100.0,323485696.0,89128960.0,323485696.0,5098297600.0,0.8902527654519133,0
2018-05-30 05:41:48,100.0,1182075.0,8929.0,79670.0,79670.0,100.0,81200.0,98.0,81200.0,99.0,26.462418,5943954560.0,2150039552.0,6700662784.0,100.0,323485696.0,89128960.0,323485696.0,5098297600.0,0.8902527654519133,0
2018-05-30 05:41:49,100.0,1182075.0,8929.0,79662.0,79662.0,99.0,81200.0,99.0,81200.0,100.0,26.462418,5976171168.0,2150039552.0,6700662784.0,100.0,323485696.0,89128960.0,323485696.0,5098297600.0,0.8902527654519133,0
2018-05-30 05:41:50,64.6,1182204.0,8930.0,79646.0,79646.0,99.0,81200.0,93.9,81200.0,99.0,26.462418,5857389936.0,2150039552.0,6624116736.0,99.0,250609664.0,89128960.0,250609664.0,5098379520.0,0.8902670701301153,0
2018-05-30 05:41:51,87.0,1182212.0,8930.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,98.0,26.462418,5903120296.0,2150039552.0,6624116736.0,100.0,250609664.0,89128960.0,250609664.0,5098379520.0,0.8902670701301153,0
2018-05-30 05:41:52,100.0,1182212.0,8930.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,99.0,26.467612,5934301552.0,2150039552.0,6624116736.0,99.0,250609664.0,89128960.0,250609664.0,5098379520.0,0.8902670701301153,0
2018-05-30 05:41:53,100.0,1182212.0,8930.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.467612,5977458288.0,2150039552.0,6624116736.0,100.0,250609664.0,89128960.0,250609664.0,5098379520.0,0.8902670701301153,0
2018-05-30 05:41:54,99.0,1182212.0,8930.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.467612,5475042944.0,2150039552.0,6693322752.0,100.0,323485696.0,89128960.0,323485696.0,5098379520.0,0.8902670701301153,0
2018-05-30 05:41:55,60.0,1182309.0,8931.0,79647.0,79647.0,96.0,81200.0,80.4,81200.0,100.0,26.467612,5521754192.0,2150039552.0,6624116736.0,100.0,257949696.0,89128960.0,257949696.0,5098436864.0,0.8902770834048567,0
2018-05-30 05:41:56,90.1,1182341.0,8931.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,99.0,26.467612,5567996448.0,2150039552.0,6624116736.0,100.0,257949696.0,89128960.0,257949696.0,5098436864.0,0.8902770834048567,0
2018-05-30 05:41:57,100.0,1182341.0,8931.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.46391400000001,5612151296.0,2150039552.0,6624116736.0,100.0,257949696.0,89128960.0,257949696.0,5098436864.0,0.8902770834048567,0
2018-05-30 05:41:58,98.0,1182341.0,8931.0,79678.0,79678.0,99.0,81200.0,100.0,81200.0,100.0,26.46391400000001,5643436680.0,2150039552.0,6624116736.0,100.0,257949696.0,89128960.0,257949696.0,5098436864.0,0.8902770834048567,0
2018-05-30 05:41:59,99.0,1182341.0,8931.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.46391400000001,5686178672.0,2150039552.0,6624116736.0,100.0,257949696.0,89128960.0,257949696.0,5098436864.0,0.8902770834048567,0
2018-05-30 05:42:00,58.4,1182469.0,8932.0,79647.0,79647.0,99.0,81200.0,92.0,81200.0,99.0,26.46391400000001,5714940760.0,2150039552.0,6680739840.0,100.0,318242816.0,89128960.0,318242816.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:01,91.9,1182470.0,8932.0,79639.0,79639.0,100.0,81200.0,100.0,81200.0,98.0,26.46391400000001,5746366336.0,2150039552.0,6680739840.0,98.0,318242816.0,89128960.0,318242816.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:02,100.0,1182470.0,8932.0,79624.0,79624.0,99.0,81200.0,100.0,81200.0,100.0,26.460235,5791260984.0,2150039552.0,6680739840.0,100.0,318242816.0,89128960.0,318242816.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:03,100.0,1182470.0,8932.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,99.0,26.460235,5838048728.0,2150039552.0,6680739840.0,100.0,318242816.0,89128960.0,318242816.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:04,100.0,1182470.0,8932.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,100.0,26.460235,5867203200.0,2150039552.0,6680739840.0,100.0,318242816.0,89128960.0,318242816.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:05,62.4,1182539.0,8933.0,79586.0,79586.0,99.0,81200.0,99.0,81200.0,98.0,26.460235,5876813160.0,2150039552.0,6635126784.0,100.0,276299776.0,89128960.0,276299776.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:06,99.0,1182569.0,8933.0,79570.0,79570.0,99.0,81200.0,100.0,81200.0,99.0,26.460235,5921144264.0,2150039552.0,6635126784.0,100.0,276299776.0,89128960.0,276299776.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:07,100.0,1182609.0,8933.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.46655,5956044168.0,2150039552.0,6635126784.0,99.0,276299776.0,89128960.0,276299776.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:08,100.0,1182609.0,8933.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,98.0,26.46655,6002543248.0,2150039552.0,6635126784.0,100.0,276299776.0,89128960.0,276299776.0,5098494208.0,0.890287096679598,0
2018-05-30 05:42:09,99.0,1182609.0,8933.0,79654.0,79654.0,99.0,81200.0,99.0,81200.0,99.0,26.46655,5480343352.0,2150039552.0,6671302656.0,100.0,316145664.0,89128960.0,316145664.0,5098592512.0,0.8903042622934404,0
2018-05-30 05:42:10,61.0,1182704.0,8934.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.46655,5535075720.0,2150039552.0,6605766656.0,100.0,254279680.0,89128960.0,254279680.0,5098608896.0,0.8903071232290808,0
2018-05-30 05:42:11,88.1,1182728.0,8934.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.46655,5580591672.0,2150039552.0,6605766656.0,100.0,254279680.0,89128960.0,254279680.0,5098608896.0,0.8903071232290808,0
2018-05-30 05:42:12,100.0,1182738.0,8934.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,98.0,26.463965,5625203720.0,2150039552.0,6605766656.0,99.0,254279680.0,89128960.0,254279680.0,5098608896.0,0.8903071232290808,0
2018-05-30 05:42:13,100.0,1182738.0,8934.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.463965,5656754168.0,2150039552.0,6605766656.0,100.0,254279680.0,89128960.0,254279680.0,5098608896.0,0.8903071232290808,0
2018-05-30 05:42:14,100.0,1182738.0,8934.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,98.0,26.463965,5701388464.0,2150039552.0,6605766656.0,99.0,254279680.0,89128960.0,254279680.0,5098608896.0,0.8903071232290808,0
2018-05-30 05:42:15,66.7,1182837.0,8935.0,79646.0,79646.0,99.0,81200.0,98.0,81200.0,99.0,26.463965,5627487160.0,2150039552.0,6655574016.0,98.0,307757056.0,89128960.0,307757056.0,5098666240.0,0.8903171365038222,0
2018-05-30 05:42:16,91.1,1182871.0,8935.0,79639.0,79639.0,99.0,81200.0,100.0,81200.0,99.0,26.463965,5660956984.0,2150039552.0,6655574016.0,100.0,307757056.0,89128960.0,307757056.0,5098666240.0,0.8903171365038222,0
2018-05-30 05:42:17,100.0,1182871.0,8935.0,79623.0,79623.0,100.0,81200.0,98.0,81200.0,100.0,26.464719,5705011408.0,2150039552.0,6655574016.0,100.0,307757056.0,89128960.0,307757056.0,5098666240.0,0.8903171365038222,0
2018-05-30 05:42:18,100.0,1182871.0,8935.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.464719,5749222648.0,2150039552.0,6655574016.0,100.0,307757056.0,89128960.0,307757056.0,5098666240.0,0.8903171365038222,0
2018-05-30 05:42:19,99.0,1182871.0,8935.0,79600.0,79600.0,100.0,81200.0,99.0,81200.0,99.0,26.464719,5777815032.0,2150039552.0,6655574016.0,100.0,307757056.0,89128960.0,307757056.0,5098666240.0,0.8903171365038222,0
2018-05-30 05:42:20,67.7,1182928.0,8936.0,79585.0,79585.0,99.0,81200.0,99.0,81200.0,99.0,26.464719,5959949944.0,2150039552.0,6620971008.0,100.0,276824064.0,89128960.0,276824064.0,5098707200.0,0.8903242888429231,0
2018-05-30 05:42:21,89.1,1182932.0,8936.0,79570.0,79570.0,100.0,81200.0,99.0,81200.0,100.0,26.464719,5498005616.0,2150039552.0,6653476864.0,99.0,314048512.0,89128960.0,314048512.0,5098723584.0,0.8903271497785635,0
2018-05-30 05:42:22,98.0,1182932.0,8936.0,79562.0,79562.0,100.0,81200.0,100.0,81200.0,99.0,26.385690000000004,5530480576.0,2150039552.0,6653476864.0,100.0,314048512.0,89128960.0,314048512.0,5098723584.0,0.8903271497785635,0
2018-05-30 05:42:23,89.0,1183006.0,8936.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.385690000000004,5579363960.0,2150039552.0,6653476864.0,100.0,314048512.0,89128960.0,314048512.0,5098723584.0,0.8903271497785635,0
2018-05-30 05:42:24,99.0,1183006.0,8936.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,100.0,26.385690000000004,5625104480.0,2150039552.0,6653476864.0,100.0,314048512.0,89128960.0,314048512.0,5098723584.0,0.8903271497785635,0
2018-05-30 05:42:25,56.4,1183101.0,8937.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,99.0,26.385690000000004,5696831856.0,2150039552.0,6593708032.0,98.0,257425408.0,89128960.0,257425408.0,5098756352.0,0.8903328716498443,0
2018-05-30 05:42:26,94.0,1183137.0,8937.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.385690000000004,5743341840.0,2150039552.0,6593708032.0,100.0,257425408.0,89128960.0,257425408.0,5098756352.0,0.8903328716498443,0
2018-05-30 05:42:27,100.0,1183137.0,8937.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.466656,5786457000.0,2150039552.0,6593708032.0,100.0,257425408.0,89128960.0,257425408.0,5098756352.0,0.8903328716498443,0
2018-05-30 05:42:28,98.0,1183137.0,8937.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,99.0,26.466656,5818209984.0,2150039552.0,6593708032.0,100.0,257425408.0,89128960.0,257425408.0,5098756352.0,0.8903328716498443,0
2018-05-30 05:42:29,95.0,1183137.0,8937.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.466656,5863336968.0,2150039552.0,6593708032.0,99.0,257425408.0,89128960.0,257425408.0,5098756352.0,0.8903328716498443,0
2018-05-30 05:42:30,97.0,1183254.0,8938.0,79647.0,79647.0,89.0,81200.0,98.0,81200.0,90.0,26.466656,5813220656.0,2150039552.0,6640893952.0,88.0,307757056.0,89128960.0,307757056.0,5098797312.0,0.8903400239889453,0
2018-05-30 05:42:31,100.0,1183270.0,8938.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.466656,5846645376.0,2150039552.0,6640893952.0,100.0,307757056.0,89128960.0,307757056.0,5098797312.0,0.8903400239889453,0
2018-05-30 05:42:32,99.0,1183270.0,8938.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.467394,5889460472.0,2150039552.0,6640893952.0,100.0,307757056.0,89128960.0,307757056.0,5098797312.0,0.8903400239889453,0
2018-05-30 05:42:33,100.0,1183270.0,8938.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.467394,5934096576.0,2150039552.0,6640893952.0,100.0,307757056.0,89128960.0,307757056.0,5098797312.0,0.8903400239889453,0
2018-05-30 05:42:34,99.0,1183270.0,8938.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.467394,5461312592.0,2150039552.0,6580600832.0,99.0,250609664.0,89128960.0,250609664.0,5098821888.0,0.8903443153924059,0
2018-05-30 05:42:35,97.0,1183351.0,8939.0,79647.0,79647.0,98.0,81200.0,98.0,81200.0,100.0,26.467394,5570683768.0,2150039552.0,6626738176.0,100.0,299892736.0,89128960.0,299892736.0,5098838272.0,0.8903471763280463,0
2018-05-30 05:42:36,100.0,1183409.0,8939.0,79693.0,79693.0,100.0,81200.0,95.0,81200.0,98.0,26.467394,5616876008.0,2150039552.0,6626738176.0,100.0,299892736.0,89128960.0,299892736.0,5098838272.0,0.8903471763280463,0
2018-05-30 05:42:37,100.0,1183409.0,8939.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.474777000000003,5648007816.0,2150039552.0,6626738176.0,99.0,299892736.0,89128960.0,299892736.0,5098838272.0,0.8903471763280463,0
2018-05-30 05:42:38,100.0,1183409.0,8939.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.474777000000003,5693378424.0,2150039552.0,6626738176.0,99.0,299892736.0,89128960.0,299892736.0,5098838272.0,0.8903471763280463,0
2018-05-30 05:42:39,100.0,1183409.0,8939.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.474777000000003,5739004552.0,2150039552.0,6626738176.0,100.0,299892736.0,89128960.0,299892736.0,5098838272.0,0.8903471763280463,0
2018-05-30 05:42:40,97.0,1183510.0,8940.0,79648.0,79648.0,98.0,81200.0,97.0,81200.0,99.0,26.474777000000003,5709920632.0,2150039552.0,6576406528.0,98.0,252706816.0,89128960.0,252706816.0,5098871040.0,0.8903528981993271,0
2018-05-30 05:42:41,95.0,1183538.0,8940.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,99.0,26.474777000000003,5755623144.0,2150039552.0,6576406528.0,100.0,252706816.0,89128960.0,252706816.0,5098871040.0,0.8903528981993271,0
2018-05-30 05:42:42,97.0,1183538.0,8940.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.471039,5799627072.0,2150039552.0,6576406528.0,100.0,252706816.0,89128960.0,252706816.0,5098871040.0,0.8903528981993271,0
2018-05-30 05:42:43,99.0,1183538.0,8940.0,79680.0,79680.0,100.0,81200.0,99.0,81200.0,100.0,26.471039,5829846928.0,2150039552.0,6576406528.0,98.0,252706816.0,89128960.0,252706816.0,5098871040.0,0.8903528981993271,0
2018-05-30 05:42:44,97.0,1183538.0,8940.0,79665.0,79665.0,99.0,81200.0,100.0,81200.0,100.0,26.471039,5874100232.0,2150039552.0,6576406528.0,100.0,252706816.0,89128960.0,252706816.0,5098871040.0,0.8903528981993271,0
2018-05-30 05:42:45,97.0,1183661.0,8941.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.471039,5813677848.0,2150039552.0,6617825280.0,100.0,297271296.0,89128960.0,297271296.0,5098912000.0,0.8903600505384279,0
2018-05-30 05:42:46,100.0,1183667.0,8941.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.471039,5846623216.0,2150039552.0,6617825280.0,99.0,297271296.0,89128960.0,297271296.0,5098912000.0,0.8903600505384279,0
2018-05-30 05:42:47,99.0,1183667.0,8941.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.467321,5893176136.0,2150039552.0,6617825280.0,100.0,297271296.0,89128960.0,297271296.0,5098912000.0,0.8903600505384279,0
2018-05-30 05:42:48,100.0,1183667.0,8941.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.467321,5449451376.0,2150039552.0,6566969344.0,100.0,249561088.0,89128960.0,249561088.0,5098944768.0,0.8903657724097088,0
2018-05-30 05:42:49,98.0,1183667.0,8941.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,99.0,26.467321,5479621760.0,2150039552.0,6566969344.0,100.0,249561088.0,89128960.0,249561088.0,5098944768.0,0.8903657724097088,0
2018-05-30 05:42:50,95.0,1183792.0,8942.0,79650.0,79650.0,98.0,81200.0,99.0,81200.0,99.0,26.467321,5592058272.0,2150039552.0,6605242368.0,97.0,290979840.0,89128960.0,290979840.0,5098977536.0,0.8903714942809896,0
2018-05-30 05:42:51,100.0,1183802.0,8942.0,79635.0,79635.0,100.0,81200.0,99.0,81200.0,100.0,26.467321,5636011320.0,2150039552.0,6605242368.0,100.0,290979840.0,89128960.0,290979840.0,5098977536.0,0.8903714942809896,0
2018-05-30 05:42:52,100.0,1183802.0,8942.0,79628.0,79628.0,100.0,81200.0,99.0,81200.0,99.0,26.470272,5667432104.0,2150039552.0,6605242368.0,100.0,290979840.0,89128960.0,290979840.0,5098977536.0,0.8903714942809896,0
2018-05-30 05:42:53,100.0,1183802.0,8942.0,79613.0,79613.0,100.0,81200.0,100.0,81200.0,100.0,26.470272,5712841664.0,2150039552.0,6605242368.0,100.0,290979840.0,89128960.0,290979840.0,5098977536.0,0.8903714942809896,0
2018-05-30 05:42:54,100.0,1183802.0,8942.0,79598.0,79598.0,100.0,81200.0,100.0,81200.0,100.0,26.470272,5755020120.0,2150039552.0,6605242368.0,100.0,290979840.0,89128960.0,290979840.0,5098977536.0,0.8903714942809896,0
2018-05-30 05:42:55,93.1,1183913.0,8943.0,79590.0,79590.0,99.0,81200.0,99.0,81200.0,99.0,26.470272,5712880936.0,2150039552.0,6607863808.0,98.0,296747008.0,89128960.0,296747008.0,5099018496.0,0.8903786466200906,0
2018-05-30 05:42:56,100.0,1183933.0,8943.0,79575.0,79575.0,100.0,81200.0,99.0,81200.0,99.0,26.470272,5757820760.0,2150039552.0,6607863808.0,100.0,296747008.0,89128960.0,296747008.0,5099018496.0,0.8903786466200906,0
2018-05-30 05:42:57,95.1,1183933.0,8943.0,79560.0,79560.0,100.0,81200.0,100.0,81200.0,100.0,26.468775,5802855200.0,2150039552.0,6607863808.0,100.0,296747008.0,89128960.0,296747008.0,5099018496.0,0.8903786466200906,0
2018-05-30 05:42:58,99.0,1183933.0,8943.0,79552.0,79552.0,100.0,81200.0,100.0,81200.0,100.0,26.468775,5834106880.0,2150039552.0,6607863808.0,99.0,296747008.0,89128960.0,296747008.0,5099018496.0,0.8903786466200906,0
2018-05-30 05:42:59,100.0,1183933.0,8943.0,79537.0,79537.0,99.0,81200.0,100.0,81200.0,99.0,26.468775,5876867320.0,2150039552.0,6607863808.0,100.0,296747008.0,89128960.0,296747008.0,5099018496.0,0.8903786466200906,0
2018-05-30 05:43:00,83.0,1184044.0,8944.0,79522.0,79522.0,96.0,81200.0,99.0,81200.0,98.0,26.468775,5928433344.0,2150039552.0,6601572352.0,99.0,301989888.0,89128960.0,301989888.0,5102188848.0,0.8909322460481538,0
2018-05-30 05:43:01,100.0,1184064.0,8944.0,79706.0,79706.0,100.0,81200.0,99.0,81200.0,100.0,26.468775,5962185288.0,2150039552.0,6601572352.0,99.0,301989888.0,89128960.0,301989888.0,5102188848.0,0.8909322460481538,0
2018-05-30 05:43:02,98.0,1184064.0,8944.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.467286,5464105272.0,2150039552.0,6532366336.0,100.0,235405312.0,89128960.0,235405312.0,5102221616.0,0.8909379679194346,0
2018-05-30 05:43:03,100.0,1184064.0,8944.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.467286,5508087064.0,2150039552.0,6532366336.0,100.0,235405312.0,89128960.0,235405312.0,5102221616.0,0.8909379679194346,0
2018-05-30 05:43:04,100.0,1184064.0,8944.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.467286,5540930032.0,2150039552.0,6532366336.0,99.0,235405312.0,89128960.0,235405312.0,5102221616.0,0.8909379679194346,0
2018-05-30 05:43:05,97.0,1184189.0,8945.0,79653.0,79653.0,99.0,81200.0,98.0,81200.0,100.0,26.467286,5714632120.0,2150039552.0,6598426624.0,98.0,304087040.0,89128960.0,304087040.0,5102246192.0,0.8909422593228952,0
2018-05-30 05:43:06,100.0,1184199.0,8945.0,79638.0,79638.0,100.0,81200.0,100.0,81200.0,99.0,26.467286,5760010528.0,2150039552.0,6598426624.0,100.0,304087040.0,89128960.0,304087040.0,5102246192.0,0.8909422593228952,0
2018-05-30 05:43:07,100.0,1184199.0,8945.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.470237,5788604768.0,2150039552.0,6598426624.0,100.0,304087040.0,89128960.0,304087040.0,5102246192.0,0.8909422593228952,0
2018-05-30 05:43:08,100.0,1184199.0,8945.0,79615.0,79615.0,99.0,81200.0,100.0,81200.0,100.0,26.470237,5832772336.0,2150039552.0,6598426624.0,99.0,304087040.0,89128960.0,304087040.0,5102246192.0,0.8909422593228952,0
2018-05-30 05:43:09,100.0,1184199.0,8945.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.470237,5877777584.0,2150039552.0,6598426624.0,100.0,304087040.0,89128960.0,304087040.0,5102246192.0,0.8909422593228952,0
2018-05-30 05:43:10,95.0,1184294.0,8946.0,79592.0,79592.0,99.0,81200.0,88.1,81200.0,99.0,26.470237,5512076344.0,2150039552.0,6598426624.0,98.0,310902784.0,89128960.0,310902784.0,5102311728.0,0.8909537030654567,0
2018-05-30 05:43:11,97.0,1184330.0,8946.0,79706.0,79706.0,100.0,81200.0,98.0,81200.0,99.0,26.470237,5557185664.0,2150039552.0,6598426624.0,98.0,310902784.0,89128960.0,310902784.0,5102311728.0,0.8909537030654567,0
2018-05-30 05:43:12,100.0,1184330.0,8946.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.468740000000004,5601805328.0,2150039552.0,6598426624.0,100.0,310902784.0,89128960.0,310902784.0,5102311728.0,0.8909537030654567,0
2018-05-30 05:43:14,100.0,1184330.0,8946.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.468740000000004,5676387776.0,2150039552.0,6598426624.0,100.0,310902784.0,89128960.0,310902784.0,5102311728.0,0.8909537030654567,0
2018-05-30 05:43:15,89.8,1184453.0,8947.0,79653.0,79653.0,100.0,81200.0,99.0,81200.0,100.0,26.468740000000004,5575644320.0,2150039552.0,6602620928.0,99.0,315097088.0,89128960.0,315097088.0,5102328112.0,0.8909565640010971,0
2018-05-30 05:43:16,100.0,1184459.0,8947.0,79706.0,79706.0,99.0,81200.0,98.0,81200.0,100.0,26.468740000000004,5609535632.0,2150039552.0,6602620928.0,99.0,315097088.0,89128960.0,315097088.0,5102328112.0,0.8909565640010971,0
2018-05-30 05:43:17,96.0,1184459.0,8947.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.465035,5652833528.0,2150039552.0,6602620928.0,100.0,315097088.0,89128960.0,315097088.0,5102328112.0,0.8909565640010971,0
2018-05-30 05:43:18,96.0,1184459.0,8947.0,79676.0,79676.0,100.0,81200.0,99.0,81200.0,100.0,26.465035,5699204584.0,2150039552.0,6602620928.0,100.0,315097088.0,89128960.0,315097088.0,5102328112.0,0.8909565640010971,0
2018-05-30 05:43:19,100.0,1184459.0,8947.0,79668.0,79668.0,99.0,81200.0,99.0,81200.0,99.0,26.465035,5730185112.0,2150039552.0,6602620928.0,100.0,315097088.0,89128960.0,315097088.0,5102328112.0,0.8909565640010971,0
2018-05-30 05:43:20,98.0,1184568.0,8948.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.465035,5809845376.0,2150039552.0,6657146880.0,100.0,304611328.0,89128960.0,304611328.0,5102393648.0,0.8909680077436587,0
2018-05-30 05:43:21,100.0,1184595.0,8948.0,79638.0,79638.0,100.0,81200.0,99.0,81200.0,100.0,26.465035,5855696880.0,2150039552.0,6657146880.0,99.0,304611328.0,89128960.0,304611328.0,5102393648.0,0.8909680077436587,0
2018-05-30 05:43:22,100.0,1184596.0,8948.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.470215000000003,5887703504.0,2150039552.0,6657146880.0,100.0,304611328.0,89128960.0,304611328.0,5102393648.0,0.8909680077436587,0
2018-05-30 05:43:23,97.0,1184596.0,8948.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.470215000000003,5930528368.0,2150039552.0,6657146880.0,100.0,304611328.0,89128960.0,304611328.0,5102393648.0,0.8909680077436587,0
2018-05-30 05:43:24,96.0,1184596.0,8948.0,79660.0,79660.0,99.0,81200.0,99.0,81200.0,100.0,26.470215000000003,5458331408.0,2150039552.0,6663962624.0,100.0,311427072.0,89128960.0,311427072.0,5102418224.0,0.8909722991471193,0
2018-05-30 05:43:25,99.0,1184701.0,8949.0,79652.0,79652.0,100.0,81200.0,99.0,81200.0,100.0,26.470215000000003,5917083728.0,2150039552.0,6663962624.0,98.0,311427072.0,89128960.0,311427072.0,5102418224.0,0.8909722991471193,0
2018-05-30 05:43:26,100.0,1184727.0,8949.0,79638.0,79638.0,100.0,81200.0,100.0,81200.0,99.0,26.470215000000003,5964320424.0,2150039552.0,6663962624.0,100.0,311427072.0,89128960.0,311427072.0,5102418224.0,0.8909722991471193,0
2018-05-30 05:43:27,99.0,1184727.0,8949.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,99.0,26.468718,5462498560.0,2150039552.0,6720061440.0,100.0,303038464.0,89128960.0,303038464.0,5102524720.0,0.8909908952287818,0
2018-05-30 05:43:28,100.0,1184727.0,8949.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.468718,5493789008.0,2150039552.0,6720061440.0,100.0,303038464.0,89128960.0,303038464.0,5102524720.0,0.8909908952287818,0
2018-05-30 05:43:29,100.0,1184727.0,8949.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.468718,5538212400.0,2150039552.0,6720061440.0,100.0,303038464.0,89128960.0,303038464.0,5102524720.0,0.8909908952287818,0
2018-05-30 05:43:30,97.1,1184854.0,8950.0,79652.0,79652.0,100.0,81200.0,99.0,81200.0,99.0,26.468718,5553847832.0,2150039552.0,6724255744.0,99.0,307232768.0,89128960.0,307232768.0,5131536328.0,0.8960568341516504,0
2018-05-30 05:43:31,100.0,1184856.0,8950.0,79705.0,79705.0,98.0,81200.0,99.0,81200.0,100.0,26.468718,5584894536.0,2150039552.0,6724255744.0,99.0,307232768.0,89128960.0,307232768.0,5131536328.0,0.8960568341516504,0
2018-05-30 05:43:32,100.0,1184856.0,8950.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.465013,5629510160.0,2150039552.0,6724255744.0,100.0,307232768.0,89128960.0,307232768.0,5131536328.0,0.8960568341516504,0
2018-05-30 05:43:33,100.0,1184856.0,8950.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.465013,5673660776.0,2150039552.0,6724255744.0,99.0,307232768.0,89128960.0,307232768.0,5131536328.0,0.8960568341516504,0
2018-05-30 05:43:34,100.0,1184856.0,8950.0,79666.0,79666.0,100.0,81200.0,99.0,81200.0,100.0,26.465013,5706584312.0,2150039552.0,6724255744.0,100.0,307232768.0,89128960.0,307232768.0,5131536328.0,0.8960568341516504,0
2018-05-30 05:43:35,92.1,1184969.0,8951.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,99.0,26.465013,5738483096.0,2150039552.0,6784548864.0,100.0,306184192.0,89128960.0,306184192.0,5173812880.0,0.9034390664740184,0
2018-05-30 05:43:36,96.0,1184995.0,8951.0,79696.0,79696.0,99.0,81200.0,99.0,81200.0,99.0,26.465013,5782306192.0,2150039552.0,6784548864.0,99.0,306184192.0,89128960.0,306184192.0,5173812880.0,0.9034390664740184,0
2018-05-30 05:43:37,97.0,1184995.0,8951.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.47240900000001,5814251608.0,2150039552.0,6784548864.0,100.0,306184192.0,89128960.0,306184192.0,5173812880.0,0.9034390664740184,0
2018-05-30 05:43:38,98.0,1184995.0,8951.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,99.0,26.47240900000001,5859234568.0,2150039552.0,6784548864.0,100.0,306184192.0,89128960.0,306184192.0,5173812880.0,0.9034390664740184,0
2018-05-30 05:43:39,98.0,1184995.0,8951.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,100.0,26.47240900000001,5903800672.0,2150039552.0,6784548864.0,100.0,306184192.0,89128960.0,306184192.0,5173812880.0,0.9034390664740184,0
2018-05-30 05:43:40,95.0,1185058.0,8952.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,100.0,26.47240900000001,5711596432.0,2150039552.0,6691749888.0,99.0,218628096.0,89128960.0,218628096.0,5192348552.0,0.9066757220308672,0
2018-05-30 05:43:41,99.0,1185102.0,8952.0,79635.0,79635.0,100.0,81200.0,100.0,81200.0,100.0,26.47240900000001,5754912200.0,2150039552.0,6691749888.0,100.0,218628096.0,89128960.0,218628096.0,5192348552.0,0.9066757220308672,0
2018-05-30 05:43:42,98.0,1185126.0,8952.0,79688.0,79688.0,99.0,81200.0,100.0,81200.0,99.0,26.4709,5805108648.0,2150039552.0,6691749888.0,100.0,218628096.0,89128960.0,218628096.0,5192348552.0,0.9066757220308672,0
2018-05-30 05:43:43,100.0,1185126.0,8952.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.4709,5834452576.0,2150039552.0,6691749888.0,100.0,218628096.0,89128960.0,218628096.0,5192348552.0,0.9066757220308672,0
2018-05-30 05:43:44,100.0,1185126.0,8952.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.4709,5878250432.0,2150039552.0,6691749888.0,100.0,218628096.0,89128960.0,218628096.0,5192348552.0,0.9066757220308672,0
2018-05-30 05:43:45,98.0,1185249.0,8953.0,79649.0,79649.0,100.0,81200.0,93.9,81200.0,100.0,26.4709,5873813216.0,2150039552.0,6767771648.0,100.0,299892736.0,89128960.0,299892736.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:46,99.0,1185255.0,8953.0,79642.0,79642.0,100.0,81200.0,90.0,81200.0,99.0,26.4709,5905280136.0,2150039552.0,6767771648.0,99.0,299892736.0,89128960.0,299892736.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:47,100.0,1185255.0,8953.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.467183,5950254408.0,2150039552.0,6767771648.0,100.0,299892736.0,89128960.0,299892736.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:48,99.0,1185255.0,8953.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.467183,5996877520.0,2150039552.0,6767771648.0,100.0,299892736.0,89128960.0,299892736.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:49,100.0,1185255.0,8953.0,79603.0,79603.0,100.0,81200.0,100.0,81200.0,100.0,26.467183,6025670040.0,2150039552.0,6767771648.0,100.0,299892736.0,89128960.0,299892736.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:50,96.0,1185320.0,8954.0,79588.0,79588.0,99.0,81200.0,97.0,81200.0,99.0,26.467183,5877325008.0,2150039552.0,6711148544.0,99.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:51,100.0,1185390.0,8954.0,79694.0,79694.0,97.0,81200.0,99.0,81200.0,98.0,26.467183,5925771152.0,2150039552.0,6711148544.0,98.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:52,100.0,1185390.0,8954.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.470135,5958135200.0,2150039552.0,6711148544.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:53,100.0,1185390.0,8954.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.470135,6005148984.0,2150039552.0,6711148544.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:54,100.0,1185390.0,8954.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.470135,6050545352.0,2150039552.0,6711148544.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:55,92.0,1185513.0,8955.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.470135,5946994272.0,2150039552.0,6750994432.0,100.0,293601280.0,89128960.0,293601280.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:56,99.0,1185519.0,8955.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,99.0,26.470135,5994713728.0,2150039552.0,6750994432.0,99.0,293601280.0,89128960.0,293601280.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:57,100.0,1185519.0,8955.0,79686.0,79686.0,99.0,81200.0,99.0,81200.0,99.0,26.466422,6037508536.0,2150039552.0,6750994432.0,99.0,293601280.0,89128960.0,293601280.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:58,100.0,1185519.0,8955.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.466422,6069603408.0,2150039552.0,6750994432.0,100.0,293601280.0,89128960.0,293601280.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:43:59,100.0,1185519.0,8955.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.466422,6116426504.0,2150039552.0,6750994432.0,100.0,293601280.0,89128960.0,293601280.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:00,89.1,1185614.0,8956.0,79648.0,79648.0,100.0,81200.0,92.1,81200.0,93.1,26.466422,5958124360.0,2150039552.0,6701187072.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:01,96.0,1185650.0,8956.0,79701.0,79701.0,100.0,81200.0,91.0,81200.0,100.0,26.466422,5990796312.0,2150039552.0,6701187072.0,99.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:02,99.0,1185650.0,8956.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.464946,6037580032.0,2150039552.0,6701187072.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:03,97.0,1185650.0,8956.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,99.0,26.464946,6081410344.0,2150039552.0,6701187072.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:04,99.0,1185650.0,8956.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.464946,6113412712.0,2150039552.0,6701187072.0,100.0,248512512.0,89128960.0,248512512.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:05,84.2,1185773.0,8957.0,79647.0,79647.0,100.0,81200.0,87.0,81200.0,100.0,26.464946,6079810664.0,2150039552.0,6739984384.0,100.0,292028416.0,89128960.0,292028416.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:06,100.0,1185785.0,8957.0,79693.0,79693.0,100.0,81200.0,89.1,81200.0,99.0,26.464946,6125553728.0,2150039552.0,6739984384.0,99.0,292028416.0,89128960.0,292028416.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:07,96.0,1185785.0,8957.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,99.0,26.467911,6159354456.0,2150039552.0,6739984384.0,100.0,292028416.0,89128960.0,292028416.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:08,98.0,1185785.0,8957.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.467911,5574510040.0,2150039552.0,6696992768.0,100.0,253755392.0,89128960.0,253755392.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:09,100.0,1185785.0,8957.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.467911,5618058848.0,2150039552.0,6696992768.0,100.0,253755392.0,89128960.0,253755392.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:10,100.0,1185908.0,8958.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.467911,6146725880.0,2150039552.0,6696992768.0,100.0,253755392.0,89128960.0,253755392.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:11,99.0,1185916.0,8958.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,100.0,26.467911,5562906632.0,2150039552.0,6720061440.0,100.0,281542656.0,89128960.0,281542656.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:12,100.0,1185916.0,8958.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.466426,5606244648.0,2150039552.0,6720061440.0,100.0,281542656.0,89128960.0,281542656.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:13,100.0,1185916.0,8958.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.466426,5636898624.0,2150039552.0,6720061440.0,100.0,281542656.0,89128960.0,281542656.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:14,100.0,1185916.0,8958.0,79663.0,79663.0,99.0,81200.0,100.0,81200.0,100.0,26.466426,5684681760.0,2150039552.0,6720061440.0,100.0,281542656.0,89128960.0,281542656.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:15,96.0,1186035.0,8959.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.466426,5615423552.0,2150039552.0,6700138496.0,100.0,266338304.0,89128960.0,266338304.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:16,100.0,1186045.0,8959.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.466426,5647434944.0,2150039552.0,6700138496.0,100.0,266338304.0,89128960.0,266338304.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:17,100.0,1186045.0,8959.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.462734,5693588616.0,2150039552.0,6700138496.0,99.0,266338304.0,89128960.0,266338304.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:18,99.0,1186045.0,8959.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,99.0,26.462734,5738013768.0,2150039552.0,6700138496.0,99.0,266338304.0,89128960.0,266338304.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:19,100.0,1186045.0,8959.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.462734,5766637760.0,2150039552.0,6700138496.0,100.0,266338304.0,89128960.0,266338304.0,5221064864.0,0.9116900970590296,0
2018-05-30 05:44:20,76.8,1186166.0,8960.0,79647.0,79647.0,99.0,81200.0,100.0,81200.0,100.0,26.462734,5772830768.0,2150039552.0,6722158592.0,100.0,293076992.0,89128960.0,293076992.0,5221431120.0,0.9117540518224516,0
2018-05-30 05:44:21,100.0,1186180.0,8960.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.462734,5818294400.0,2150039552.0,6722158592.0,100.0,293076992.0,89128960.0,293076992.0,5221431120.0,0.9117540518224516,0
2018-05-30 05:44:22,98.0,1186180.0,8960.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.465711,5849399680.0,2150039552.0,6722158592.0,100.0,293076992.0,89128960.0,293076992.0,5221431120.0,0.9117540518224516,0
2018-05-30 05:44:23,100.0,1186180.0,8960.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.465711,5893487552.0,2150039552.0,6722158592.0,100.0,293076992.0,89128960.0,293076992.0,5221431120.0,0.9117540518224516,0
2018-05-30 05:44:24,100.0,1186180.0,8960.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,98.0,26.465711,5937420520.0,2150039552.0,6722158592.0,99.0,293076992.0,89128960.0,293076992.0,5221431120.0,0.9117540518224516,0
2018-05-30 05:44:25,50.0,1186275.0,8961.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.465711,5860030368.0,2150039552.0,6694895616.0,99.0,270532608.0,89128960.0,270532608.0,5221472080.0,0.9117612041615528,0
2018-05-30 05:44:26,100.0,1186309.0,8961.0,79631.0,79631.0,98.0,81200.0,100.0,81200.0,99.0,26.465711,5903751816.0,2150039552.0,6694895616.0,99.0,270532608.0,89128960.0,270532608.0,5221472080.0,0.9117612041615528,0
2018-05-30 05:44:27,100.0,1186309.0,8961.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.462023,5951141856.0,2150039552.0,6694895616.0,100.0,270532608.0,89128960.0,270532608.0,5221472080.0,0.9117612041615528,0
2018-05-30 05:44:28,99.0,1186309.0,8961.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.462023,5980317416.0,2150039552.0,6694895616.0,99.0,270532608.0,89128960.0,270532608.0,5221472080.0,0.9117612041615528,0
2018-05-30 05:44:29,100.0,1186309.0,8961.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,99.0,26.462023,6025579680.0,2150039552.0,6694895616.0,100.0,270532608.0,89128960.0,270532608.0,5221472080.0,0.9117612041615528,0
2018-05-30 05:44:30,41.4,1186428.0,8962.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.462023,5830511960.0,2150039552.0,6711672832.0,100.0,292028416.0,89128960.0,292028416.0,5228468056.0,0.9129828250769412,0
2018-05-30 05:44:31,-1.0,1186438.0,8962.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.462023,5862307200.0,2150039552.0,6711672832.0,99.0,292028416.0,89128960.0,292028416.0,5228468056.0,0.9129828250769412,0
2018-05-30 05:44:32,99.0,1186438.0,8962.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.458355,5904707040.0,2150039552.0,6711672832.0,100.0,292028416.0,89128960.0,292028416.0,5228468056.0,0.9129828250769412,0
2018-05-30 05:44:33,100.0,1186438.0,8962.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.458355,5950570592.0,2150039552.0,6711672832.0,100.0,292028416.0,89128960.0,292028416.0,5228468056.0,0.9129828250769412,0
2018-05-30 05:44:34,100.0,1186438.0,8962.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.458355,5981183328.0,2150039552.0,6711672832.0,100.0,292028416.0,89128960.0,292028416.0,5228468056.0,0.9129828250769412,0
2018-05-30 05:44:35,100.0,1186563.0,8963.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,99.0,26.458355,5842481776.0,2150039552.0,6674972672.0,100.0,259522560.0,89128960.0,259522560.0,5231864056.0,0.9135758266293564,0
2018-05-30 05:44:36,58.4,1186573.0,8963.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.458355,5887844768.0,2150039552.0,6674972672.0,100.0,259522560.0,89128960.0,259522560.0,5231864056.0,0.9135758266293564,0
2018-05-30 05:44:37,96.0,1186573.0,8963.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.461356,5917565640.0,2150039552.0,6674972672.0,100.0,259522560.0,89128960.0,259522560.0,5231864056.0,0.9135758266293564,0
2018-05-30 05:44:38,93.1,1186573.0,8963.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.461356,5962985264.0,2150039552.0,6674972672.0,99.0,259522560.0,89128960.0,259522560.0,5231864056.0,0.9135758266293564,0
2018-05-30 05:44:39,100.0,1186573.0,8963.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,100.0,26.461356,6008465808.0,2150039552.0,6674972672.0,100.0,259522560.0,89128960.0,259522560.0,5231864056.0,0.9135758266293564,0
2018-05-30 05:44:40,100.0,1186694.0,8964.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.461356,5881331280.0,2150039552.0,6695419904.0,100.0,284164096.0,89128960.0,284164096.0,5235239656.0,0.9141652659816336,0
2018-05-30 05:44:41,98.0,1186704.0,8964.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.461356,5926722360.0,2150039552.0,6695419904.0,99.0,284164096.0,89128960.0,284164096.0,5235239656.0,0.9141652659816336,0
2018-05-30 05:44:42,100.0,1186704.0,8964.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.459908,5970699536.0,2150039552.0,6695419904.0,100.0,284164096.0,89128960.0,284164096.0,5235239656.0,0.9141652659816336,0
2018-05-30 05:44:43,100.0,1186704.0,8964.0,79678.0,79678.0,100.0,81200.0,99.0,81200.0,100.0,26.459908,6000367280.0,2150039552.0,6695419904.0,100.0,284164096.0,89128960.0,284164096.0,5235239656.0,0.9141652659816336,0
2018-05-30 05:44:44,99.0,1186704.0,8964.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.459908,6046585064.0,2150039552.0,6695419904.0,100.0,284164096.0,89128960.0,284164096.0,5235239656.0,0.9141652659816336,0
2018-05-30 05:44:45,100.0,1186799.0,8965.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.459908,5928740904.0,2150039552.0,6657671168.0,100.0,250609664.0,89128960.0,250609664.0,5236283480.0,0.9143475360795276,0
2018-05-30 05:44:46,96.0,1186835.0,8965.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.459908,5962898112.0,2150039552.0,6657671168.0,99.0,250609664.0,89128960.0,250609664.0,5236283480.0,0.9143475360795276,0
2018-05-30 05:44:47,100.0,1186835.0,8965.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.458468,6006935504.0,2150039552.0,6657671168.0,100.0,250609664.0,89128960.0,250609664.0,5236283480.0,0.9143475360795276,0
2018-05-30 05:44:48,99.0,1186835.0,8965.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.458468,6052790024.0,2150039552.0,6657671168.0,100.0,250609664.0,89128960.0,250609664.0,5236283480.0,0.9143475360795276,0
2018-05-30 05:44:49,100.0,1186835.0,8965.0,79662.0,79662.0,99.0,81200.0,99.0,81200.0,99.0,26.458468,6084223184.0,2150039552.0,6657671168.0,99.0,250609664.0,89128960.0,250609664.0,5236283480.0,0.9143475360795276,0
2018-05-30 05:44:50,99.0,1186932.0,8966.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.458468,6113473832.0,2150039552.0,6681264128.0,100.0,278396928.0,89128960.0,278396928.0,5236650168.0,0.914411566277776,0
2018-05-30 05:44:51,97.0,1186964.0,8966.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,99.0,26.458468,6157665520.0,2150039552.0,6681264128.0,99.0,278396928.0,89128960.0,278396928.0,5236650168.0,0.914411566277776,0
2018-05-30 05:44:52,99.0,1186974.0,8966.0,79685.0,79685.0,100.0,81200.0,85.9,81200.0,100.0,26.4659,5591713416.0,2150039552.0,6633553920.0,100.0,234881024.0,89128960.0,234881024.0,5236699320.0,0.9144201490846972,0
2018-05-30 05:44:53,99.0,1186974.0,8966.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.4659,5637920784.0,2150039552.0,6633553920.0,100.0,234881024.0,89128960.0,234881024.0,5236699320.0,0.9144201490846972,0
2018-05-30 05:44:54,100.0,1186974.0,8966.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.4659,5681184080.0,2150039552.0,6633553920.0,100.0,234881024.0,89128960.0,234881024.0,5236699320.0,0.9144201490846972,0
2018-05-30 05:44:55,99.0,1187101.0,8967.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,100.0,26.4659,5620946984.0,2150039552.0,6672875520.0,100.0,278396928.0,89128960.0,278396928.0,5240077592.0,0.9150100550153454,0
2018-05-30 05:44:56,97.0,1187103.0,8967.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.4659,5666900192.0,2150039552.0,6672875520.0,100.0,278396928.0,89128960.0,278396928.0,5240077592.0,0.9150100550153454,0
2018-05-30 05:44:57,99.0,1187103.0,8967.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.462211,5712860104.0,2150039552.0,6672875520.0,100.0,278396928.0,89128960.0,278396928.0,5240077592.0,0.9150100550153454,0
2018-05-30 05:44:58,99.0,1187103.0,8967.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.462211,5744225712.0,2150039552.0,6672875520.0,100.0,278396928.0,89128960.0,278396928.0,5240077592.0,0.9150100550153454,0
2018-05-30 05:44:59,98.0,1187103.0,8967.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.462211,5790692960.0,2150039552.0,6672875520.0,100.0,278396928.0,89128960.0,278396928.0,5240077592.0,0.9150100550153454,0
2018-05-30 05:45:00,100.0,1187200.0,8968.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.462211,5757365112.0,2150039552.0,6642991104.0,99.0,252706816.0,89128960.0,252706816.0,5240110360.0,0.9150157768866262,0
2018-05-30 05:45:01,98.0,1187238.0,8968.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.462211,5790545600.0,2150039552.0,6642991104.0,100.0,252706816.0,89128960.0,252706816.0,5240110360.0,0.9150157768866262,0
2018-05-30 05:45:02,100.0,1187238.0,8968.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.465190000000003,5834047592.0,2150039552.0,6642991104.0,100.0,252706816.0,89128960.0,252706816.0,5240110360.0,0.9150157768866262,0
2018-05-30 05:45:03,99.0,1187238.0,8968.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.465190000000003,5879385304.0,2150039552.0,6642991104.0,100.0,252706816.0,89128960.0,252706816.0,5240110360.0,0.9150157768866262,0
2018-05-30 05:45:04,97.0,1187238.0,8968.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,99.0,26.465190000000003,5910900400.0,2150039552.0,6642991104.0,100.0,252706816.0,89128960.0,252706816.0,5240110360.0,0.9150157768866262,0
2018-05-30 05:45:05,96.0,1187315.0,8969.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.465190000000003,5820303696.0,2150039552.0,6657671168.0,100.0,271581184.0,89128960.0,271581184.0,5240143128.0,0.915021498757907,0
2018-05-30 05:45:06,95.0,1187379.0,8969.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.465190000000003,5869480520.0,2150039552.0,6657671168.0,100.0,271581184.0,89128960.0,271581184.0,5240143128.0,0.915021498757907,0
2018-05-30 05:45:07,100.0,1187379.0,8969.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.474801,5898869504.0,2150039552.0,6657671168.0,99.0,271581184.0,89128960.0,271581184.0,5240143128.0,0.915021498757907,0
2018-05-30 05:45:08,99.0,1187379.0,8969.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.474801,5947258792.0,2150039552.0,6657671168.0,100.0,271581184.0,89128960.0,271581184.0,5240143128.0,0.915021498757907,0
2018-05-30 05:45:09,100.0,1187379.0,8969.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.474801,5990844496.0,2150039552.0,6657671168.0,100.0,271581184.0,89128960.0,271581184.0,5240143128.0,0.915021498757907,0
2018-05-30 05:45:10,99.0,1187482.0,8970.0,79646.0,79646.0,99.0,81200.0,79.0,81200.0,98.0,26.474801,5869821744.0,2150039552.0,6638272512.0,99.0,255852544.0,89128960.0,255852544.0,5240184088.0,0.915028651097008,0
2018-05-30 05:45:11,98.0,1187512.0,8970.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.474801,5918869480.0,2150039552.0,6638272512.0,100.0,255852544.0,89128960.0,255852544.0,5240184088.0,0.915028651097008,0
2018-05-30 05:45:12,100.0,1187512.0,8970.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.475495,5962485720.0,2150039552.0,6638272512.0,100.0,255852544.0,89128960.0,255852544.0,5240184088.0,0.915028651097008,0
2018-05-30 05:45:13,99.0,1187512.0,8970.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,99.0,26.475495,5993742216.0,2150039552.0,6638272512.0,100.0,255852544.0,89128960.0,255852544.0,5240184088.0,0.915028651097008,0
2018-05-30 05:45:14,99.0,1187512.0,8970.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.475495,6041686560.0,2150039552.0,6638272512.0,100.0,255852544.0,89128960.0,255852544.0,5240184088.0,0.915028651097008,0
2018-05-30 05:45:15,99.0,1187629.0,8971.0,79646.0,79646.0,99.0,81200.0,82.0,81200.0,100.0,26.475495,6050319808.0,2150039552.0,6647709696.0,99.0,268959744.0,89128960.0,268959744.0,5240216856.0,0.9150343729682888,0
2018-05-30 05:45:16,74.3,1187649.0,8971.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.475495,6083517768.0,2150039552.0,6647709696.0,100.0,268959744.0,89128960.0,268959744.0,5240216856.0,0.9150343729682888,0
2018-05-30 05:45:17,99.0,1187649.0,8971.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.480617,6127560128.0,2150039552.0,6647709696.0,100.0,268959744.0,89128960.0,268959744.0,5240216856.0,0.9150343729682888,0
2018-05-30 05:45:18,99.0,1187649.0,8971.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.480617,5617059752.0,2150039552.0,6623592448.0,100.0,248512512.0,89128960.0,248512512.0,5240266008.0,0.91504295577521,0
2018-05-30 05:45:19,100.0,1187649.0,8971.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.480617,5648566888.0,2150039552.0,6623592448.0,100.0,248512512.0,89128960.0,248512512.0,5240266008.0,0.91504295577521,0
2018-05-30 05:45:20,99.0,1187766.0,8972.0,79646.0,79646.0,100.0,81200.0,81.8,81200.0,99.0,26.480617,5752169712.0,2150039552.0,6642991104.0,100.0,271581184.0,89128960.0,271581184.0,5240290584.0,0.9150472471786704,0
2018-05-30 05:45:21,98.0,1187784.0,8972.0,79692.0,79692.0,98.0,81200.0,98.0,81200.0,100.0,26.480617,5797972200.0,2150039552.0,6642991104.0,100.0,271581184.0,89128960.0,271581184.0,5240290584.0,0.9150472471786704,0
2018-05-30 05:45:22,100.0,1187784.0,8972.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.483494,5830316432.0,2150039552.0,6642991104.0,99.0,271581184.0,89128960.0,271581184.0,5240290584.0,0.9150472471786704,0
2018-05-30 05:45:23,100.0,1187784.0,8972.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.483494,5873484032.0,2150039552.0,6642991104.0,100.0,271581184.0,89128960.0,271581184.0,5240290584.0,0.9150472471786704,0
2018-05-30 05:45:24,99.0,1187784.0,8972.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.483494,5919068544.0,2150039552.0,6642991104.0,100.0,271581184.0,89128960.0,271581184.0,5240290584.0,0.9150472471786704,0
2018-05-30 05:45:25,99.0,1187873.0,8973.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,99.0,26.483494,5910487024.0,2150039552.0,6629883904.0,100.0,262144000.0,89128960.0,262144000.0,5240339736.0,0.9150558299855917,0
2018-05-30 05:45:26,97.0,1187917.0,8973.0,79631.0,79631.0,100.0,81200.0,99.0,81200.0,100.0,26.483494,5956915880.0,2150039552.0,6629883904.0,100.0,262144000.0,89128960.0,262144000.0,5240339736.0,0.9150558299855917,0
2018-05-30 05:45:27,100.0,1187917.0,8973.0,79616.0,79616.0,100.0,81200.0,100.0,81200.0,99.0,26.484140000000004,6000557392.0,2150039552.0,6629883904.0,100.0,262144000.0,89128960.0,262144000.0,5240339736.0,0.9150558299855917,0
2018-05-30 05:45:28,100.0,1187917.0,8973.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.484140000000004,6032954368.0,2150039552.0,6629883904.0,100.0,262144000.0,89128960.0,262144000.0,5240339736.0,0.9150558299855917,0
2018-05-30 05:45:29,99.0,1187917.0,8973.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,99.0,26.484140000000004,6077189032.0,2150039552.0,6629883904.0,100.0,262144000.0,89128960.0,262144000.0,5240339736.0,0.9150558299855917,0
2018-05-30 05:45:30,96.0,1188032.0,8974.0,79577.0,79577.0,100.0,81200.0,98.0,81200.0,100.0,26.484140000000004,6037536616.0,2150039552.0,6637223936.0,100.0,275251200.0,89128960.0,275251200.0,5250850232.0,0.9168911481377277,0
2018-05-30 05:45:31,100.0,1188046.0,8974.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.484140000000004,6072422248.0,2150039552.0,6637223936.0,99.0,275251200.0,89128960.0,275251200.0,5250850232.0,0.9168911481377277,0
2018-05-30 05:45:32,100.0,1188046.0,8974.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.48035,6116902608.0,2150039552.0,6637223936.0,100.0,275251200.0,89128960.0,275251200.0,5250850232.0,0.9168911481377277,0
2018-05-30 05:45:33,99.0,1188046.0,8974.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.48035,5595905000.0,2150039552.0,6602096640.0,100.0,243793920.0,89128960.0,243793920.0,5250899384.0,0.9168997309446488,0
2018-05-30 05:45:34,98.0,1188046.0,8974.0,79662.0,79662.0,99.0,81200.0,98.0,81200.0,99.0,26.48035,5628230040.0,2150039552.0,6602096640.0,99.0,243793920.0,89128960.0,243793920.0,5250899384.0,0.9168997309446488,0
2018-05-30 05:45:35,100.0,1188137.0,8975.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.48035,5674191240.0,2150039552.0,6630408192.0,100.0,275775488.0,89128960.0,275775488.0,5250940344.0,0.9169068832837496,0
2018-05-30 05:45:36,98.0,1188181.0,8975.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,99.0,26.48035,5721671576.0,2150039552.0,6630408192.0,100.0,275775488.0,89128960.0,275775488.0,5250940344.0,0.9169068832837496,0
2018-05-30 05:45:37,100.0,1188181.0,8975.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.483229,5752262936.0,2150039552.0,6630408192.0,100.0,275775488.0,89128960.0,275775488.0,5250940344.0,0.9169068832837496,0
2018-05-30 05:45:38,99.0,1188181.0,8975.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.483229,5798469216.0,2150039552.0,6630408192.0,100.0,275775488.0,89128960.0,275775488.0,5250940344.0,0.9169068832837496,0
2018-05-30 05:45:39,100.0,1188181.0,8975.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.483229,5842539424.0,2150039552.0,6630408192.0,100.0,275775488.0,89128960.0,275775488.0,5250940344.0,0.9169068832837496,0
2018-05-30 05:45:40,98.0,1188296.0,8976.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,100.0,26.483229,5899501808.0,2150039552.0,6606290944.0,100.0,255328256.0,89128960.0,255328256.0,5250973112.0,0.9169126051550304,0
2018-05-30 05:45:41,99.0,1188310.0,8976.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.483229,5945880400.0,2150039552.0,6606290944.0,100.0,255328256.0,89128960.0,255328256.0,5250973112.0,0.9169126051550304,0
2018-05-30 05:45:42,96.1,1188310.0,8976.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.479443,5991382408.0,2150039552.0,6606290944.0,100.0,255328256.0,89128960.0,255328256.0,5250973112.0,0.9169126051550304,0
2018-05-30 05:45:43,97.0,1188310.0,8976.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.479443,6020542064.0,2150039552.0,6606290944.0,99.0,255328256.0,89128960.0,255328256.0,5250973112.0,0.9169126051550304,0
2018-05-30 05:45:44,98.0,1188310.0,8976.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.479443,6065969472.0,2150039552.0,6606290944.0,100.0,255328256.0,89128960.0,255328256.0,5250973112.0,0.9169126051550304,0
2018-05-30 05:45:45,96.0,1188417.0,8977.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.479443,6014318336.0,2150039552.0,6618349568.0,100.0,271056896.0,89128960.0,271056896.0,5251022264.0,0.9169211879619515,0
2018-05-30 05:45:46,99.0,1188439.0,8977.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.479443,6047244464.0,2150039552.0,6618349568.0,100.0,271056896.0,89128960.0,271056896.0,5251022264.0,0.9169211879619515,0
2018-05-30 05:45:47,100.0,1188439.0,8977.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.475679,6092079560.0,2150039552.0,6618349568.0,100.0,271056896.0,89128960.0,271056896.0,5251022264.0,0.9169211879619515,0
2018-05-30 05:45:48,99.0,1188439.0,8977.0,79669.0,79669.0,99.0,81200.0,99.0,81200.0,99.0,26.475679,5606521160.0,2150039552.0,6587416576.0,100.0,243269632.0,89128960.0,243269632.0,5251095992.0,0.9169340621723334,0
2018-05-30 05:45:49,98.0,1188439.0,8977.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,99.0,26.475679,5639236800.0,2150039552.0,6587416576.0,99.0,243269632.0,89128960.0,243269632.0,5251095992.0,0.9169340621723334,0
2018-05-30 05:45:50,99.0,1188508.0,8978.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,100.0,26.475679,5681675968.0,2150039552.0,6609436672.0,100.0,268435456.0,89128960.0,268435456.0,5251120568.0,0.916938353575794,0
2018-05-30 05:45:51,96.0,1188574.0,8978.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.475679,5729152536.0,2150039552.0,6609436672.0,99.0,268435456.0,89128960.0,268435456.0,5251120568.0,0.916938353575794,0
2018-05-30 05:45:52,99.0,1188574.0,8978.0,79684.0,79684.0,98.0,81200.0,99.0,81200.0,99.0,26.478584,5759909984.0,2150039552.0,6609436672.0,100.0,268435456.0,89128960.0,268435456.0,5251120568.0,0.916938353575794,0
2018-05-30 05:45:53,99.0,1188574.0,8978.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.478584,5805701328.0,2150039552.0,6609436672.0,100.0,268435456.0,89128960.0,268435456.0,5251120568.0,0.916938353575794,0
2018-05-30 05:45:54,100.0,1188574.0,8978.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.478584,5850796240.0,2150039552.0,6609436672.0,100.0,268435456.0,89128960.0,268435456.0,5251120568.0,0.916938353575794,0
2018-05-30 05:45:55,99.0,1188685.0,8979.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,98.0,26.478584,5898123976.0,2150039552.0,6598426624.0,99.0,260571136.0,89128960.0,260571136.0,5251145144.0,0.9169426449792546,0
2018-05-30 05:45:56,89.0,1188703.0,8979.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.478584,5943650504.0,2150039552.0,6598426624.0,100.0,260571136.0,89128960.0,260571136.0,5251145144.0,0.9169426449792546,0
2018-05-30 05:45:57,99.0,1188703.0,8979.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.474825,5989102440.0,2150039552.0,6598426624.0,100.0,260571136.0,89128960.0,260571136.0,5251145144.0,0.9169426449792546,0
2018-05-30 05:45:58,99.0,1188703.0,8979.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,99.0,26.474825,6019779848.0,2150039552.0,6598426624.0,99.0,260571136.0,89128960.0,260571136.0,5251145144.0,0.9169426449792546,0
2018-05-30 05:45:59,100.0,1188703.0,8979.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.474825,6065545592.0,2150039552.0,6598426624.0,100.0,260571136.0,89128960.0,260571136.0,5251145144.0,0.9169426449792546,0
2018-05-30 05:46:00,74.7,1188814.0,8980.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.474825,6046288216.0,2150039552.0,6604193792.0,99.0,269484032.0,89128960.0,269484032.0,5251177912.0,0.9169483668505354,0
2018-05-30 05:46:01,79.0,1188834.0,8980.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,99.0,26.474825,6080148528.0,2150039552.0,6604193792.0,99.0,269484032.0,89128960.0,269484032.0,5251177912.0,0.9169483668505354,0
2018-05-30 05:46:02,100.0,1188834.0,8980.0,79684.0,79684.0,100.0,81200.0,99.0,81200.0,100.0,26.473302,5603900192.0,2150039552.0,6569066496.0,100.0,237502464.0,89128960.0,237502464.0,5251235256.0,0.9169583801252768,0
2018-05-30 05:46:03,99.0,1188834.0,8980.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.473302,5649608568.0,2150039552.0,6569066496.0,100.0,237502464.0,89128960.0,237502464.0,5251235256.0,0.9169583801252768,0
2018-05-30 05:46:04,100.0,1188834.0,8980.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,98.0,26.473302,5681618600.0,2150039552.0,6569066496.0,100.0,237502464.0,89128960.0,237502464.0,5251235256.0,0.9169583801252768,0
2018-05-30 05:46:05,73.3,1188909.0,8981.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,100.0,26.473302,5785132680.0,2150039552.0,6598426624.0,100.0,270008320.0,89128960.0,270008320.0,5251268024.0,0.9169641019965576,0
2018-05-30 05:46:06,75.0,1188959.0,8981.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.473302,5832362656.0,2150039552.0,6598426624.0,100.0,270008320.0,89128960.0,270008320.0,5251268024.0,0.9169641019965576,0
2018-05-30 05:46:07,100.0,1188977.0,8981.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.483976,5863466896.0,2150039552.0,6598426624.0,100.0,270008320.0,89128960.0,270008320.0,5251268024.0,0.9169641019965576,0
2018-05-30 05:46:08,100.0,1188977.0,8981.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,99.0,26.483976,5909628712.0,2150039552.0,6598426624.0,99.0,270008320.0,89128960.0,270008320.0,5251268024.0,0.9169641019965576,0
2018-05-30 05:46:09,100.0,1188977.0,8981.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.483976,5953718568.0,2150039552.0,6598426624.0,100.0,270008320.0,89128960.0,270008320.0,5251268024.0,0.9169641019965576,0
2018-05-30 05:46:10,99.0,1189068.0,8982.0,79646.0,79646.0,100.0,81200.0,98.0,81200.0,99.0,26.483976,6027865560.0,2150039552.0,6580600832.0,100.0,255328256.0,89128960.0,255328256.0,5251300792.0,0.9169698238678384,0
2018-05-30 05:46:11,99.0,1189107.0,8982.0,79630.0,79630.0,99.0,81200.0,100.0,81200.0,99.0,26.483976,6073992744.0,2150039552.0,6580600832.0,100.0,255328256.0,89128960.0,255328256.0,5251300792.0,0.9169698238678384,0
2018-05-30 05:46:12,99.0,1189108.0,8982.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.483511,5600829384.0,2150039552.0,6593183744.0,100.0,271056896.0,89128960.0,271056896.0,5251317176.0,0.9169726848034788,0
2018-05-30 05:46:13,98.0,1189108.0,8982.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.483511,5631221520.0,2150039552.0,6593183744.0,100.0,271056896.0,89128960.0,271056896.0,5251317176.0,0.9169726848034788,0
2018-05-30 05:46:14,100.0,1189108.0,8982.0,79661.0,79661.0,99.0,81200.0,100.0,81200.0,100.0,26.483511,5675918128.0,2150039552.0,6593183744.0,100.0,271056896.0,89128960.0,271056896.0,5251317176.0,0.9169726848034788,0
2018-05-30 05:46:15,93.1,1189207.0,8983.0,79646.0,79646.0,96.0,81200.0,99.0,81200.0,99.0,26.483511,5652134504.0,2150039552.0,6570115072.0,100.0,251133952.0,89128960.0,251133952.0,5251333560.0,0.9169755457391192,0
2018-05-30 05:46:16,98.0,1189241.0,8983.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.483511,5685202088.0,2150039552.0,6570115072.0,99.0,251133952.0,89128960.0,251133952.0,5251333560.0,0.9169755457391192,0
2018-05-30 05:46:17,100.0,1189241.0,8983.0,79684.0,79684.0,99.0,81200.0,100.0,81200.0,99.0,26.484156,5727545256.0,2150039552.0,6570115072.0,100.0,251133952.0,89128960.0,251133952.0,5251333560.0,0.9169755457391192,0
2018-05-30 05:46:18,99.0,1189241.0,8983.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.484156,5773812592.0,2150039552.0,6570115072.0,100.0,251133952.0,89128960.0,251133952.0,5251333560.0,0.9169755457391192,0
2018-05-30 05:46:19,99.0,1189241.0,8983.0,79661.0,79661.0,99.0,81200.0,100.0,81200.0,99.0,26.484156,5804074752.0,2150039552.0,6570115072.0,100.0,251133952.0,89128960.0,251133952.0,5251333560.0,0.9169755457391192,0
2018-05-30 05:46:20,99.0,1189312.0,8984.0,79646.0,79646.0,98.0,81200.0,99.0,81200.0,100.0,26.484156,5904442464.0,2150039552.0,6582697984.0,100.0,266862592.0,89128960.0,266862592.0,5251366328.0,0.9169812676104,0
2018-05-30 05:46:21,85.1,1189376.0,8984.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.484156,5953225520.0,2150039552.0,6582697984.0,98.0,266862592.0,89128960.0,266862592.0,5251366328.0,0.9169812676104,0
2018-05-30 05:46:22,100.0,1189376.0,8984.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.487014,5983093928.0,2150039552.0,6582697984.0,100.0,266862592.0,89128960.0,266862592.0,5251366328.0,0.9169812676104,0
2018-05-30 05:46:23,99.0,1189376.0,8984.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.487014,6027670960.0,2150039552.0,6582697984.0,99.0,266862592.0,89128960.0,266862592.0,5251366328.0,0.9169812676104,0
2018-05-30 05:46:24,100.0,1189376.0,8984.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.487014,6073044792.0,2150039552.0,6582697984.0,99.0,266862592.0,89128960.0,266862592.0,5251366328.0,0.9169812676104,0
2018-05-30 05:46:25,67.0,1189491.0,8985.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,100.0,26.487014,5627354480.0,2150039552.0,6584795136.0,100.0,270532608.0,89128960.0,270532608.0,5251423672.0,0.9169912808851411,0
2018-05-30 05:46:26,86.0,1189505.0,8985.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,100.0,26.487014,5671340888.0,2150039552.0,6584795136.0,99.0,270532608.0,89128960.0,270532608.0,5251423672.0,0.9169912808851411,0
2018-05-30 05:46:27,100.0,1189505.0,8985.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.483208,5717272448.0,2150039552.0,6584795136.0,100.0,270532608.0,89128960.0,270532608.0,5251423672.0,0.9169912808851411,0
2018-05-30 05:46:28,100.0,1189505.0,8985.0,79677.0,79677.0,99.0,81200.0,100.0,81200.0,99.0,26.483208,5749100872.0,2150039552.0,6584795136.0,98.0,270532608.0,89128960.0,270532608.0,5251423672.0,0.9169912808851411,0
2018-05-30 05:46:29,100.0,1189505.0,8985.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.483208,5792968192.0,2150039552.0,6584795136.0,100.0,270532608.0,89128960.0,270532608.0,5251423672.0,0.9169912808851411,0
2018-05-30 05:46:30,67.0,1189600.0,8986.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,100.0,26.483208,5786858096.0,2150039552.0,6583222272.0,100.0,268959744.0,89128960.0,268959744.0,5251472824.0,0.9169998636920624,0
2018-05-30 05:46:31,86.1,1189638.0,8986.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.483208,5820075616.0,2150039552.0,6583222272.0,100.0,268959744.0,89128960.0,268959744.0,5251472824.0,0.9169998636920624,0
2018-05-30 05:46:32,100.0,1189638.0,8986.0,79684.0,79684.0,99.0,81200.0,99.0,81200.0,99.0,26.483855,5863653200.0,2150039552.0,6583222272.0,99.0,268959744.0,89128960.0,268959744.0,5251472824.0,0.9169998636920624,0
2018-05-30 05:46:33,100.0,1189638.0,8986.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.483855,5909814040.0,2150039552.0,6583222272.0,100.0,268959744.0,89128960.0,268959744.0,5251472824.0,0.9169998636920624,0
2018-05-30 05:46:34,100.0,1189638.0,8986.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.483855,5942147984.0,2150039552.0,6583222272.0,100.0,268959744.0,89128960.0,268959744.0,5251472824.0,0.9169998636920624,0
2018-05-30 05:46:35,66.0,1189747.0,8987.0,79646.0,79646.0,99.0,81200.0,95.0,81200.0,100.0,26.483855,6041636080.0,2150039552.0,6634078208.0,99.0,260571136.0,89128960.0,260571136.0,5251513784.0,0.9170070160311634,0
2018-05-30 05:46:36,91.9,1189777.0,8987.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,100.0,26.483855,6089138528.0,2150039552.0,6634078208.0,100.0,260571136.0,89128960.0,260571136.0,5251513784.0,0.9170070160311634,0
2018-05-30 05:46:37,100.0,1189777.0,8987.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.491147,6119707160.0,2150039552.0,6634078208.0,99.0,260571136.0,89128960.0,260571136.0,5251513784.0,0.9170070160311634,0
2018-05-30 05:46:38,100.0,1189777.0,8987.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.491147,5610218184.0,2150039552.0,6639845376.0,100.0,266338304.0,89128960.0,266338304.0,5251554744.0,0.9170141683702644,0
2018-05-30 05:46:39,99.0,1189777.0,8987.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,99.0,26.491147,5654725176.0,2150039552.0,6639845376.0,100.0,266338304.0,89128960.0,266338304.0,5251554744.0,0.9170141683702644,0
2018-05-30 05:46:40,97.1,1189870.0,8988.0,79646.0,79646.0,99.0,81200.0,90.1,81200.0,100.0,26.491147,5657000400.0,2150039552.0,6696992768.0,100.0,263192576.0,89128960.0,263192576.0,5265316880.0,0.9194172802703084,0
2018-05-30 05:46:41,97.0,1189908.0,8988.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.491147,5703965040.0,2150039552.0,6696992768.0,99.0,263192576.0,89128960.0,263192576.0,5265316880.0,0.9194172802703084,0
2018-05-30 05:46:42,100.0,1189908.0,8988.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.48953400000001,5748449576.0,2150039552.0,6696992768.0,99.0,263192576.0,89128960.0,263192576.0,5265316880.0,0.9194172802703084,0
2018-05-30 05:46:43,100.0,1189908.0,8988.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.48953400000001,5778358376.0,2150039552.0,6696992768.0,100.0,263192576.0,89128960.0,263192576.0,5265316880.0,0.9194172802703084,0
2018-05-30 05:46:44,100.0,1189908.0,8988.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.48953400000001,5824340976.0,2150039552.0,6696992768.0,100.0,263192576.0,89128960.0,263192576.0,5265316880.0,0.9194172802703084,0
2018-05-30 05:46:45,64.6,1190015.0,8989.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,98.0,26.48953400000001,5819250096.0,2150039552.0,6650331136.0,100.0,221249536.0,89128960.0,221249536.0,5295536504.0,0.9246941601128892,0
2018-05-30 05:46:46,89.0,1190037.0,8989.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.48953400000001,5851205440.0,2150039552.0,6650331136.0,100.0,221249536.0,89128960.0,221249536.0,5295536504.0,0.9246941601128892,0
2018-05-30 05:46:47,97.0,1190037.0,8989.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.485714,5895794216.0,2150039552.0,6650331136.0,99.0,221249536.0,89128960.0,221249536.0,5295536504.0,0.9246941601128892,0
2018-05-30 05:46:48,98.0,1190037.0,8989.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.485714,5941950104.0,2150039552.0,6650331136.0,100.0,221249536.0,89128960.0,221249536.0,5295536504.0,0.9246941601128892,0
2018-05-30 05:46:49,98.0,1190037.0,8989.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.485714,5971968136.0,2150039552.0,6650331136.0,99.0,221249536.0,89128960.0,221249536.0,5295536504.0,0.9246941601128892,0
2018-05-30 05:46:50,65.0,1190150.0,8990.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.485714,5875412464.0,2150039552.0,6687555584.0,98.0,263192576.0,89128960.0,263192576.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:51,90.2,1190172.0,8990.0,79692.0,79692.0,99.0,81200.0,99.0,81200.0,100.0,26.485714,5924318072.0,2150039552.0,6687555584.0,99.0,263192576.0,89128960.0,263192576.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:52,100.0,1190172.0,8990.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.488563,5954553256.0,2150039552.0,6687555584.0,100.0,263192576.0,89128960.0,263192576.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:53,100.0,1190172.0,8990.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,98.0,26.488563,6001661784.0,2150039552.0,6687555584.0,99.0,263192576.0,89128960.0,263192576.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:54,100.0,1190172.0,8990.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.488563,6043865176.0,2150039552.0,6687555584.0,100.0,263192576.0,89128960.0,263192576.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:55,99.0,1190243.0,8991.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,100.0,26.488563,6022306392.0,2150039552.0,6673924096.0,100.0,254279680.0,89128960.0,254279680.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:56,97.0,1190297.0,8991.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.488563,6068107248.0,2150039552.0,6673924096.0,100.0,254279680.0,89128960.0,254279680.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:57,97.1,1190307.0,8991.0,79615.0,79615.0,100.0,81200.0,100.0,81200.0,100.0,26.491396,6112016096.0,2150039552.0,6673924096.0,99.0,254279680.0,89128960.0,254279680.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:58,98.0,1190307.0,8991.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.491396,6143465376.0,2150039552.0,6673924096.0,99.0,254279680.0,89128960.0,254279680.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:46:59,97.0,1190307.0,8991.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.491396,6188535720.0,2150039552.0,6673924096.0,100.0,254279680.0,89128960.0,254279680.0,5310640784.0,0.9273316340493184,0
2018-05-30 05:47:00,98.0,1190414.0,8992.0,79577.0,79577.0,99.0,81200.0,98.0,81200.0,100.0,26.491396,6046411632.0,2150039552.0,6682836992.0,100.0,268959744.0,89128960.0,268959744.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:01,97.0,1190436.0,8992.0,79699.0,79699.0,99.0,81200.0,99.0,81200.0,100.0,26.491396,6080467120.0,2150039552.0,6682836992.0,99.0,268959744.0,89128960.0,268959744.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:02,100.0,1190436.0,8992.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.487566,6125491600.0,2150039552.0,6682836992.0,100.0,268959744.0,89128960.0,268959744.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:03,100.0,1190436.0,8992.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.487566,6169510880.0,2150039552.0,6682836992.0,100.0,268959744.0,89128960.0,268959744.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:04,100.0,1190436.0,8992.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.487566,6202727168.0,2150039552.0,6682836992.0,99.0,268959744.0,89128960.0,268959744.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:05,98.0,1190533.0,8993.0,79646.0,79646.0,98.0,81200.0,98.0,81200.0,100.0,26.487566,6159707224.0,2150039552.0,6655574016.0,99.0,245891072.0,89128960.0,245891072.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:06,100.0,1190575.0,8993.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,99.0,26.487566,6205261048.0,2150039552.0,6655574016.0,100.0,245891072.0,89128960.0,245891072.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:07,100.0,1190575.0,8993.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.494837,6238806720.0,2150039552.0,6655574016.0,98.0,245891072.0,89128960.0,245891072.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:08,98.0,1190575.0,8993.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.494837,5690867736.0,2150039552.0,6672875520.0,100.0,267386880.0,89128960.0,267386880.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:09,100.0,1190575.0,8993.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.494837,5737693800.0,2150039552.0,6672875520.0,100.0,267386880.0,89128960.0,267386880.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:10,99.0,1190686.0,8994.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,100.0,26.494837,5677351440.0,2150039552.0,6647709696.0,99.0,246415360.0,89128960.0,246415360.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:11,99.0,1190704.0,8994.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,99.0,26.494837,5723472008.0,2150039552.0,6647709696.0,100.0,246415360.0,89128960.0,246415360.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:12,99.0,1190704.0,8994.0,79684.0,79684.0,100.0,81200.0,99.0,81200.0,100.0,26.490987,5767245312.0,2150039552.0,6647709696.0,99.0,246415360.0,89128960.0,246415360.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:13,100.0,1190704.0,8994.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.490987,5798146456.0,2150039552.0,6647709696.0,100.0,246415360.0,89128960.0,246415360.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:14,100.0,1190704.0,8994.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.490987,5843723608.0,2150039552.0,6647709696.0,100.0,246415360.0,89128960.0,246415360.0,5321126704.0,0.9291626607979936,0
2018-05-30 05:47:15,98.0,1190775.0,8995.0,79645.0,79645.0,100.0,81200.0,100.0,81200.0,100.0,26.490987,5860824864.0,2150039552.0,6660816896.0,99.0,263716864.0,89128960.0,263716864.0,5321143088.0,0.929165521733634,0
2018-05-30 05:47:16,100.0,1190841.0,8995.0,79699.0,79699.0,100.0,81200.0,98.0,81200.0,99.0,26.490987,5892517720.0,2150039552.0,6660816896.0,100.0,263716864.0,89128960.0,263716864.0,5321143088.0,0.929165521733634,0
2018-05-30 05:47:17,97.0,1190841.0,8995.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.496023,5937295872.0,2150039552.0,6660816896.0,100.0,263716864.0,89128960.0,263716864.0,5321143088.0,0.929165521733634,0
2018-05-30 05:47:18,100.0,1190841.0,8995.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.496023,5981250200.0,2150039552.0,6660816896.0,99.0,263716864.0,89128960.0,263716864.0,5321143088.0,0.929165521733634,0
2018-05-30 05:47:19,100.0,1190841.0,8995.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.496023,6013803552.0,2150039552.0,6660816896.0,100.0,263716864.0,89128960.0,263716864.0,5321143088.0,0.929165521733634,0
2018-05-30 05:47:20,99.0,1190936.0,8996.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,99.0,26.496023,6024003864.0,2150039552.0,6640369664.0,99.0,247463936.0,89128960.0,247463936.0,5321167664.0,0.9291698131370946,0
2018-05-30 05:47:21,99.0,1190978.0,8996.0,79691.0,79691.0,99.0,81200.0,100.0,81200.0,100.0,26.496023,6069878480.0,2150039552.0,6640369664.0,100.0,247463936.0,89128960.0,247463936.0,5321167664.0,0.9291698131370946,0
2018-05-30 05:47:22,100.0,1190978.0,8996.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.501032,6100115784.0,2150039552.0,6640369664.0,100.0,247463936.0,89128960.0,247463936.0,5321167664.0,0.9291698131370946,0
2018-05-30 05:47:23,100.0,1190978.0,8996.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.501032,6146001248.0,2150039552.0,6640369664.0,99.0,247463936.0,89128960.0,247463936.0,5321167664.0,0.9291698131370946,0
2018-05-30 05:47:24,100.0,1190978.0,8996.0,79653.0,79653.0,99.0,81200.0,99.0,81200.0,100.0,26.501032,6189954144.0,2150039552.0,6640369664.0,100.0,247463936.0,89128960.0,247463936.0,5321167664.0,0.9291698131370946,0
2018-05-30 05:47:25,95.0,1191093.0,8997.0,79645.0,79645.0,100.0,81200.0,100.0,81200.0,99.0,26.501032,6094671552.0,2150039552.0,6651379712.0,100.0,262668288.0,89128960.0,262668288.0,5321208624.0,0.9291769654761955,0
2018-05-30 05:47:26,100.0,1191107.0,8997.0,79698.0,79698.0,100.0,81200.0,99.0,81200.0,100.0,26.501032,6142135040.0,2150039552.0,6651379712.0,98.0,262668288.0,89128960.0,262668288.0,5321208624.0,0.9291769654761955,0
2018-05-30 05:47:27,100.0,1191107.0,8997.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.497148,6185993184.0,2150039552.0,6651379712.0,100.0,262668288.0,89128960.0,262668288.0,5321208624.0,0.9291769654761955,0
2018-05-30 05:47:28,100.0,1191107.0,8997.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,100.0,26.497148,6217726712.0,2150039552.0,6651379712.0,100.0,262668288.0,89128960.0,262668288.0,5321208624.0,0.9291769654761955,0
2018-05-30 05:47:29,99.0,1191107.0,8997.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.497148,5687545136.0,2150039552.0,6628311040.0,100.0,243793920.0,89128960.0,243793920.0,5321216816.0,0.9291783959440156,0
2018-05-30 05:47:30,100.0,1191222.0,8998.0,79645.0,79645.0,100.0,81200.0,99.0,81200.0,99.0,26.497148,6210438896.0,2150039552.0,6628311040.0,100.0,243793920.0,89128960.0,243793920.0,5321216816.0,0.9291783959440156,0
2018-05-30 05:47:31,98.0,1191236.0,8998.0,79699.0,79699.0,98.0,81200.0,100.0,81200.0,99.0,26.497148,5702039072.0,2150039552.0,6646661120.0,99.0,265814016.0,89128960.0,265814016.0,5324591216.0,0.9297676257551082,0
2018-05-30 05:47:32,100.0,1191236.0,8998.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.493285,5747762160.0,2150039552.0,6646661120.0,100.0,265814016.0,89128960.0,265814016.0,5324591216.0,0.9297676257551082,0
2018-05-30 05:47:33,100.0,1191236.0,8998.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.493285,5794239888.0,2150039552.0,6646661120.0,100.0,265814016.0,89128960.0,265814016.0,5324591216.0,0.9297676257551082,0
2018-05-30 05:47:34,100.0,1191236.0,8998.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.493285,5825275256.0,2150039552.0,6646661120.0,99.0,265814016.0,89128960.0,265814016.0,5324591216.0,0.9297676257551082,0
2018-05-30 05:47:35,98.0,1191333.0,8999.0,79645.0,79645.0,100.0,81200.0,89.1,81200.0,99.0,26.493285,5886258568.0,2150039552.0,6631456768.0,100.0,254279680.0,89128960.0,254279680.0,5327959912.0,0.9303558595471032,0
2018-05-30 05:47:36,98.0,1191372.0,8999.0,79629.0,79629.0,99.0,81200.0,100.0,81200.0,100.0,26.493285,5933614736.0,2150039552.0,6631456768.0,99.0,254279680.0,89128960.0,254279680.0,5327959912.0,0.9303558595471032,0
2018-05-30 05:47:37,99.0,1191375.0,8999.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,100.0,26.500525,5965987112.0,2150039552.0,6631456768.0,100.0,254279680.0,89128960.0,254279680.0,5327959912.0,0.9303558595471032,0
2018-05-30 05:47:38,96.1,1191375.0,8999.0,79668.0,79668.0,100.0,81200.0,99.0,81200.0,100.0,26.500525,6012569184.0,2150039552.0,6631456768.0,99.0,254279680.0,89128960.0,254279680.0,5327959912.0,0.9303558595471032,0
2018-05-30 05:47:39,100.0,1191375.0,8999.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,100.0,26.500525,6057658568.0,2150039552.0,6631456768.0,99.0,254279680.0,89128960.0,254279680.0,5327959912.0,0.9303558595471032,0
2018-05-30 05:47:40,97.0,1191488.0,9000.0,79644.0,79644.0,99.0,81200.0,96.0,81200.0,97.0,26.500525,5987969304.0,2150039552.0,6641942528.0,100.0,268435456.0,89128960.0,268435456.0,5328009064.0,0.9303644423540244,0
2018-05-30 05:47:41,100.0,1191504.0,9000.0,79698.0,79698.0,100.0,81200.0,99.0,81200.0,100.0,26.500525,6034921480.0,2150039552.0,6641942528.0,100.0,268435456.0,89128960.0,268435456.0,5328009064.0,0.9303644423540244,0
2018-05-30 05:47:42,100.0,1191504.0,9000.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.496644,6082230192.0,2150039552.0,6641942528.0,100.0,268435456.0,89128960.0,268435456.0,5328009064.0,0.9303644423540244,0
2018-05-30 05:47:43,100.0,1191504.0,9000.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,99.0,26.496644,6111935608.0,2150039552.0,6641942528.0,99.0,268435456.0,89128960.0,268435456.0,5328009064.0,0.9303644423540244,0
2018-05-30 05:47:44,100.0,1191504.0,9000.0,79660.0,79660.0,99.0,81200.0,100.0,81200.0,100.0,26.496644,6155874160.0,2150039552.0,6641942528.0,100.0,268435456.0,89128960.0,268435456.0,5328009064.0,0.9303644423540244,0
2018-05-30 05:47:45,99.0,1191577.0,9001.0,79645.0,79645.0,100.0,81200.0,98.0,81200.0,99.0,26.496644,6201168728.0,2150039552.0,6627262464.0,99.0,257425408.0,89128960.0,257425408.0,5328025448.0,0.9303673032896648,0
2018-05-30 05:47:46,98.0,1191637.0,9001.0,79698.0,79698.0,100.0,81200.0,99.0,81200.0,99.0,26.496644,5690861888.0,2150039552.0,6632505344.0,99.0,266338304.0,89128960.0,266338304.0,5331434096.0,0.9309625134061656,0
2018-05-30 05:47:47,98.0,1191637.0,9001.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,100.0,26.497216,5736640056.0,2150039552.0,6632505344.0,100.0,266338304.0,89128960.0,266338304.0,5331434096.0,0.9309625134061656,0
2018-05-30 05:47:48,98.0,1191637.0,9001.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.497216,5781771464.0,2150039552.0,6632505344.0,99.0,266338304.0,89128960.0,266338304.0,5331434096.0,0.9309625134061656,0
2018-05-30 05:47:49,99.0,1191637.0,9001.0,79660.0,79660.0,100.0,81200.0,99.0,81200.0,100.0,26.497216,5814811352.0,2150039552.0,6632505344.0,100.0,266338304.0,89128960.0,266338304.0,5331434096.0,0.9309625134061656,0
2018-05-30 05:47:50,93.9,1191740.0,9002.0,79644.0,79644.0,100.0,81200.0,99.0,81200.0,99.0,26.497216,5888355456.0,2150039552.0,6619398144.0,99.0,256901120.0,89128960.0,256901120.0,5331466864.0,0.9309682352774464,0
2018-05-30 05:47:51,98.0,1191770.0,9002.0,79629.0,79629.0,98.0,81200.0,100.0,81200.0,99.0,26.497216,5933790608.0,2150039552.0,6619398144.0,100.0,256901120.0,89128960.0,256901120.0,5331466864.0,0.9309682352774464,0
2018-05-30 05:47:52,100.0,1191776.0,9002.0,79683.0,79683.0,100.0,81200.0,98.0,81200.0,98.0,26.504434000000003,5965456744.0,2150039552.0,6619398144.0,99.0,256901120.0,89128960.0,256901120.0,5331466864.0,0.9309682352774464,0
2018-05-30 05:47:53,98.0,1191776.0,9002.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.504434000000003,6009563400.0,2150039552.0,6619398144.0,100.0,256901120.0,89128960.0,256901120.0,5331466864.0,0.9309682352774464,0
2018-05-30 05:47:54,100.0,1191776.0,9002.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,100.0,26.504434000000003,6055656936.0,2150039552.0,6619398144.0,100.0,256901120.0,89128960.0,256901120.0,5331466864.0,0.9309682352774464,0
2018-05-30 05:47:55,98.0,1191887.0,9003.0,79644.0,79644.0,100.0,81200.0,79.2,81200.0,99.0,26.504434000000003,5915596496.0,2150039552.0,6628311040.0,100.0,269484032.0,89128960.0,269484032.0,5331532400.0,0.930979679020008,0
2018-05-30 05:47:56,99.0,1191905.0,9003.0,79698.0,79698.0,98.0,81200.0,98.0,81200.0,100.0,26.504434000000003,5963113104.0,2150039552.0,6628311040.0,99.0,269484032.0,89128960.0,269484032.0,5331532400.0,0.930979679020008,0
2018-05-30 05:47:57,100.0,1191905.0,9003.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.500531,6007412776.0,2150039552.0,6628311040.0,100.0,269484032.0,89128960.0,269484032.0,5331532400.0,0.930979679020008,0
2018-05-30 05:47:58,100.0,1191905.0,9003.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.500531,6038945888.0,2150039552.0,6628311040.0,100.0,269484032.0,89128960.0,269484032.0,5331532400.0,0.930979679020008,0
2018-05-30 05:47:59,100.0,1191905.0,9003.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,99.0,26.500531,6083289072.0,2150039552.0,6628311040.0,100.0,269484032.0,89128960.0,269484032.0,5331532400.0,0.930979679020008,0
2018-05-30 05:48:00,98.0,1192016.0,9004.0,79644.0,79644.0,99.0,81200.0,99.0,81200.0,99.0,26.500531,5998627488.0,2150039552.0,6607863808.0,98.0,252706816.0,89128960.0,252706816.0,5331573360.0,0.930986831359109,0
2018-05-30 05:48:01,99.0,1192040.0,9004.0,79698.0,79698.0,100.0,81200.0,99.0,81200.0,100.0,26.500531,6031476168.0,2150039552.0,6607863808.0,100.0,252706816.0,89128960.0,252706816.0,5331573360.0,0.930986831359109,0
2018-05-30 05:48:02,100.0,1192040.0,9004.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.503299,6078534152.0,2150039552.0,6607863808.0,100.0,252706816.0,89128960.0,252706816.0,5331573360.0,0.930986831359109,0
2018-05-30 05:48:03,100.0,1192040.0,9004.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.503299,6119417168.0,2150039552.0,6607863808.0,100.0,252706816.0,89128960.0,252706816.0,5331573360.0,0.930986831359109,0
2018-05-30 05:48:04,100.0,1192040.0,9004.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,99.0,26.503299,6159403368.0,2150039552.0,6607863808.0,99.0,252706816.0,89128960.0,252706816.0,5331573360.0,0.930986831359109,0
2018-05-30 05:48:05,96.0,1192141.0,9005.0,79646.0,79646.0,99.0,81200.0,97.0,81200.0,100.0,26.503299,5705426656.0,2150039552.0,6620446720.0,100.0,268959744.0,89128960.0,268959744.0,5331622512.0,0.9309954141660302,0
2018-05-30 05:48:06,97.0,1192179.0,9005.0,79692.0,79692.0,99.0,81200.0,99.0,81200.0,100.0,26.503299,5751475592.0,2150039552.0,6620446720.0,100.0,268959744.0,89128960.0,268959744.0,5331622512.0,0.9309954141660302,0
2018-05-30 05:48:07,99.0,1192179.0,9005.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.510482,5781445264.0,2150039552.0,6620446720.0,99.0,268959744.0,89128960.0,268959744.0,5331622512.0,0.9309954141660302,0
2018-05-30 05:48:08,97.0,1192179.0,9005.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,99.0,26.510482,5826865840.0,2150039552.0,6620446720.0,100.0,268959744.0,89128960.0,268959744.0,5331622512.0,0.9309954141660302,0
2018-05-30 05:48:09,97.0,1192179.0,9005.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.510482,5872827880.0,2150039552.0,6620446720.0,99.0,268959744.0,89128960.0,268959744.0,5331622512.0,0.9309954141660302,0
2018-05-30 05:48:10,87.9,1192276.0,9006.0,79646.0,79646.0,99.0,81200.0,98.0,81200.0,99.0,26.510482,5852563040.0,2150039552.0,6677594112.0,99.0,267911168.0,89128960.0,267911168.0,5331647088.0,0.9309997055694909,0
2018-05-30 05:48:11,100.0,1192312.0,9006.0,79700.0,79700.0,100.0,81200.0,98.0,81200.0,100.0,26.510482,5897404176.0,2150039552.0,6677594112.0,100.0,267911168.0,89128960.0,267911168.0,5331647088.0,0.9309997055694909,0
2018-05-30 05:48:12,99.0,1192312.0,9006.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.510978,5944592240.0,2150039552.0,6677594112.0,99.0,267911168.0,89128960.0,267911168.0,5331647088.0,0.9309997055694909,0
2018-05-30 05:48:13,100.0,1192312.0,9006.0,79677.0,79677.0,99.0,81200.0,100.0,81200.0,99.0,26.510978,5974427944.0,2150039552.0,6677594112.0,100.0,267911168.0,89128960.0,267911168.0,5331647088.0,0.9309997055694909,0
2018-05-30 05:48:14,100.0,1192312.0,9006.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.510978,6019461360.0,2150039552.0,6677594112.0,99.0,267911168.0,89128960.0,267911168.0,5331647088.0,0.9309997055694909,0
2018-05-30 05:48:15,77.8,1192427.0,9007.0,79646.0,79646.0,100.0,81200.0,97.0,81200.0,99.0,26.510978,6066662464.0,2150039552.0,6682312704.0,100.0,272629760.0,89128960.0,272629760.0,5331679856.0,0.9310054274407716,0
2018-05-30 05:48:16,99.0,1192441.0,9007.0,79639.0,79639.0,98.0,81200.0,100.0,81200.0,99.0,26.510978,6096596232.0,2150039552.0,6682312704.0,100.0,272629760.0,89128960.0,272629760.0,5331679856.0,0.9310054274407716,0
2018-05-30 05:48:17,100.0,1192441.0,9007.0,79623.0,79623.0,100.0,81200.0,100.0,81200.0,100.0,26.507039,6141607232.0,2150039552.0,6682312704.0,100.0,272629760.0,89128960.0,272629760.0,5331679856.0,0.9310054274407716,0
2018-05-30 05:48:18,99.0,1192441.0,9007.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.507039,6186962464.0,2150039552.0,6682312704.0,100.0,272629760.0,89128960.0,272629760.0,5331679856.0,0.9310054274407716,0
2018-05-30 05:48:19,100.0,1192441.0,9007.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.507039,6217636952.0,2150039552.0,6682312704.0,99.0,272629760.0,89128960.0,272629760.0,5331679856.0,0.9310054274407716,0
2018-05-30 05:48:20,97.0,1192508.0,9008.0,79585.0,79585.0,99.0,81200.0,97.1,81200.0,98.0,26.507039,6158006096.0,2150039552.0,6677069824.0,99.0,271581184.0,89128960.0,271581184.0,5347164296.0,0.9337092840244816,0
2018-05-30 05:48:21,100.0,1192548.0,9008.0,79570.0,79570.0,100.0,81200.0,100.0,81200.0,99.0,26.507039,6201784368.0,2150039552.0,6677069824.0,99.0,271581184.0,89128960.0,271581184.0,5347164296.0,0.9337092840244816,0
2018-05-30 05:48:22,100.0,1192580.0,9008.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.513095,6238248536.0,2150039552.0,6677069824.0,99.0,271581184.0,89128960.0,271581184.0,5347164296.0,0.9337092840244816,0
2018-05-30 05:48:23,100.0,1192580.0,9008.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.513095,6281410224.0,2150039552.0,6677069824.0,100.0,271581184.0,89128960.0,271581184.0,5347164296.0,0.9337092840244816,0
2018-05-30 05:48:24,99.0,1192580.0,9008.0,79654.0,79654.0,98.0,81200.0,100.0,81200.0,100.0,26.513095,5723928456.0,2150039552.0,6648233984.0,100.0,246939648.0,89128960.0,246939648.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:25,100.0,1192695.0,9009.0,79646.0,79646.0,99.0,81200.0,96.0,81200.0,97.1,26.513095,6234603856.0,2150039552.0,6648233984.0,99.0,246939648.0,89128960.0,246939648.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:26,98.0,1192709.0,9009.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.513095,5685088608.0,2150039552.0,6666059776.0,99.0,268959744.0,89128960.0,268959744.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:27,100.0,1192709.0,9009.0,79685.0,79685.0,98.0,81200.0,100.0,81200.0,100.0,26.510252,5728090616.0,2150039552.0,6666059776.0,100.0,268959744.0,89128960.0,268959744.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:28,100.0,1192709.0,9009.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,99.0,26.510252,5760925600.0,2150039552.0,6666059776.0,100.0,268959744.0,89128960.0,268959744.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:29,100.0,1192709.0,9009.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.510252,5806709432.0,2150039552.0,6666059776.0,100.0,268959744.0,89128960.0,268959744.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:30,99.0,1192832.0,9010.0,79646.0,79646.0,98.0,81200.0,99.0,81200.0,99.0,26.510252,5728888336.0,2150039552.0,6635651072.0,99.0,242745344.0,89128960.0,242745344.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:31,100.0,1192838.0,9010.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.510252,5762637328.0,2150039552.0,6635651072.0,99.0,242745344.0,89128960.0,242745344.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:32,99.0,1192838.0,9010.0,79685.0,79685.0,98.0,81200.0,100.0,81200.0,99.0,26.506317,5807314040.0,2150039552.0,6635651072.0,100.0,242745344.0,89128960.0,242745344.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:33,99.0,1192838.0,9010.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.506317,5851997520.0,2150039552.0,6635651072.0,100.0,242745344.0,89128960.0,242745344.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:34,100.0,1192838.0,9010.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.506317,5881830960.0,2150039552.0,6635651072.0,100.0,242745344.0,89128960.0,242745344.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:35,95.9,1192963.0,9011.0,79646.0,79646.0,98.0,81200.0,99.0,81200.0,97.0,26.506317,5932756664.0,2150039552.0,6662914048.0,97.1,274202624.0,89128960.0,274202624.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:36,98.0,1192973.0,9011.0,79631.0,79631.0,100.0,81200.0,98.0,81200.0,99.0,26.506317,5977813088.0,2150039552.0,6662914048.0,100.0,274202624.0,89128960.0,274202624.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:37,100.0,1192973.0,9011.0,79623.0,79623.0,98.0,81200.0,100.0,81200.0,100.0,26.509052,6011143392.0,2150039552.0,6662914048.0,100.0,274202624.0,89128960.0,274202624.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:38,100.0,1192973.0,9011.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.509052,6056203080.0,2150039552.0,6662914048.0,99.0,274202624.0,89128960.0,274202624.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:39,99.0,1192973.0,9011.0,79593.0,79593.0,99.0,81200.0,100.0,81200.0,99.0,26.509052,6099953080.0,2150039552.0,6662914048.0,100.0,274202624.0,89128960.0,274202624.0,5351228016.0,0.934418881276714,0
2018-05-30 05:48:40,98.0,1193092.0,9012.0,79585.0,79585.0,99.0,81200.0,99.0,81200.0,100.0,26.509052,5986186056.0,2150039552.0,6665535488.0,100.0,281018368.0,89128960.0,281018368.0,5354087024.0,0.9349181145459624,0
2018-05-30 05:48:41,100.0,1193104.0,9012.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.509052,6033860256.0,2150039552.0,6665535488.0,100.0,281018368.0,89128960.0,281018368.0,5354087024.0,0.9349181145459624,0
2018-05-30 05:48:42,99.0,1193104.0,9012.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.50734000000001,6078683808.0,2150039552.0,6665535488.0,99.0,281018368.0,89128960.0,281018368.0,5354087024.0,0.9349181145459624,0
2018-05-30 05:48:43,100.0,1193104.0,9012.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.50734000000001,6111405760.0,2150039552.0,6665535488.0,100.0,281018368.0,89128960.0,281018368.0,5354087024.0,0.9349181145459624,0
2018-05-30 05:48:44,99.0,1193104.0,9012.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,99.0,26.50734000000001,6153928256.0,2150039552.0,6665535488.0,100.0,281018368.0,89128960.0,281018368.0,5354087024.0,0.9349181145459624,0
2018-05-30 05:48:45,99.0,1193171.0,9013.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.50734000000001,6107340400.0,2150039552.0,6662389760.0,99.0,281542656.0,89128960.0,281542656.0,5354793936.0,0.9350415538608684,0
2018-05-30 05:48:46,100.0,1193171.0,9013.0,79639.0,79639.0,100.0,81200.0,100.0,81200.0,100.0,26.50734000000001,6137692088.0,2150039552.0,6662389760.0,99.0,281542656.0,89128960.0,281542656.0,5354793936.0,0.9350415538608684,0
2018-05-30 05:48:47,100.0,1193234.0,9013.0,79624.0,79624.0,98.0,81200.0,99.0,81200.0,100.0,26.492341,6182301392.0,2150039552.0,6662389760.0,100.0,281542656.0,89128960.0,281542656.0,5354793936.0,0.9350415538608684,0
2018-05-30 05:48:48,100.0,1193234.0,9013.0,79608.0,79608.0,100.0,81200.0,99.0,81200.0,98.0,26.492341,6229105448.0,2150039552.0,6662389760.0,100.0,281542656.0,89128960.0,281542656.0,5354793936.0,0.9350415538608684,0
2018-05-30 05:48:49,98.0,1193235.0,9013.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.492341,5733364688.0,2150039552.0,6664486912.0,100.0,287309824.0,89128960.0,287309824.0,5354793936.0,0.9350415538608684,0
2018-05-30 05:48:50,99.0,1193336.0,9014.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,100.0,26.492341,5795510496.0,2150039552.0,6656622592.0,99.0,283115520.0,89128960.0,283115520.0,5354818512.0,0.9350458452643292,0
2018-05-30 05:48:51,99.0,1193372.0,9014.0,79693.0,79693.0,99.0,81200.0,100.0,81200.0,99.0,26.492341,5841962704.0,2150039552.0,6656622592.0,100.0,283115520.0,89128960.0,283115520.0,5354818512.0,0.9350458452643292,0
2018-05-30 05:48:52,99.0,1193372.0,9014.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.510666,5873540520.0,2150039552.0,6656622592.0,100.0,283115520.0,89128960.0,283115520.0,5354818512.0,0.9350458452643292,0
2018-05-30 05:48:53,100.0,1193372.0,9014.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.510666,5918810936.0,2150039552.0,6656622592.0,99.0,283115520.0,89128960.0,283115520.0,5354818512.0,0.9350458452643292,0
2018-05-30 05:48:54,100.0,1193372.0,9014.0,79654.0,79654.0,98.0,81200.0,100.0,81200.0,100.0,26.510666,5963811520.0,2150039552.0,6656622592.0,100.0,283115520.0,89128960.0,283115520.0,5354818512.0,0.9350458452643292,0
2018-05-30 05:48:55,77.2,1193487.0,9015.0,79646.0,79646.0,99.0,81200.0,96.0,81200.0,99.0,26.510666,5997137776.0,2150039552.0,6627262464.0,100.0,257425408.0,89128960.0,257425408.0,5358218344.0,0.9356395159515936,0
2018-05-30 05:48:56,60.4,1193501.0,9015.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.510666,6042501608.0,2150039552.0,6627262464.0,100.0,257425408.0,89128960.0,257425408.0,5358218344.0,0.9356395159515936,0
2018-05-30 05:48:57,100.0,1193501.0,9015.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.506729,6088723304.0,2150039552.0,6627262464.0,100.0,257425408.0,89128960.0,257425408.0,5358218344.0,0.9356395159515936,0
2018-05-30 05:48:58,100.0,1193501.0,9015.0,79677.0,79677.0,99.0,81200.0,99.0,81200.0,98.0,26.506729,6117500960.0,2150039552.0,6627262464.0,99.0,257425408.0,89128960.0,257425408.0,5358218344.0,0.9356395159515936,0
2018-05-30 05:48:59,100.0,1193501.0,9015.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.506729,6164060296.0,2150039552.0,6627262464.0,99.0,257425408.0,89128960.0,257425408.0,5358218344.0,0.9356395159515936,0
2018-05-30 05:49:00,94.0,1193616.0,9016.0,79646.0,79646.0,100.0,81200.0,98.0,81200.0,99.0,26.506729,6018159008.0,2150039552.0,6648233984.0,100.0,282066944.0,89128960.0,282066944.0,5358251112.0,0.9356452378228745,0
2018-05-30 05:49:01,100.0,1193630.0,9016.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,98.0,26.506729,6050800512.0,2150039552.0,6648233984.0,100.0,282066944.0,89128960.0,282066944.0,5358251112.0,0.9356452378228745,0
2018-05-30 05:49:02,99.0,1193630.0,9016.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.502813,6096632984.0,2150039552.0,6648233984.0,99.0,282066944.0,89128960.0,282066944.0,5358251112.0,0.9356452378228745,0
2018-05-30 05:49:03,100.0,1193630.0,9016.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.502813,6141125696.0,2150039552.0,6648233984.0,100.0,282066944.0,89128960.0,282066944.0,5358251112.0,0.9356452378228745,0
2018-05-30 05:49:04,100.0,1193630.0,9016.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,98.0,26.502813,6173575584.0,2150039552.0,6648233984.0,99.0,282066944.0,89128960.0,282066944.0,5358251112.0,0.9356452378228745,0
2018-05-30 05:49:05,95.0,1193719.0,9017.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,98.0,26.502813,5723973928.0,2150039552.0,6649806848.0,100.0,284688384.0,89128960.0,284688384.0,5358349416.0,0.9356624034367168,0
2018-05-30 05:49:06,100.0,1193765.0,9017.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.502813,5770892760.0,2150039552.0,6649806848.0,100.0,284688384.0,89128960.0,284688384.0,5358349416.0,0.9356624034367168,0
2018-05-30 05:49:07,99.0,1193765.0,9017.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.505568,5802400592.0,2150039552.0,6649806848.0,99.0,284688384.0,89128960.0,284688384.0,5358349416.0,0.9356624034367168,0
2018-05-30 05:49:08,100.0,1193765.0,9017.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.505568,5848733088.0,2150039552.0,6649806848.0,100.0,284688384.0,89128960.0,284688384.0,5358349416.0,0.9356624034367168,0
2018-05-30 05:49:09,98.0,1193765.0,9017.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.505568,5892812344.0,2150039552.0,6649806848.0,100.0,284688384.0,89128960.0,284688384.0,5358349416.0,0.9356624034367168,0
2018-05-30 05:49:10,97.0,1193858.0,9018.0,79647.0,79647.0,98.0,81200.0,97.0,81200.0,97.1,26.505568,5978813504.0,2150039552.0,6647185408.0,99.0,282066944.0,89128960.0,282066944.0,5358406760.0,0.9356724167114582,0
2018-05-30 05:49:11,99.0,1193896.0,9018.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.505568,6022999680.0,2150039552.0,6647185408.0,100.0,282066944.0,89128960.0,282066944.0,5358406760.0,0.9356724167114582,0
2018-05-30 05:49:12,100.0,1193896.0,9018.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.503875,6067226144.0,2150039552.0,6647185408.0,100.0,282066944.0,89128960.0,282066944.0,5358406760.0,0.9356724167114582,0
2018-05-30 05:49:13,100.0,1193896.0,9018.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,99.0,26.503875,6098170072.0,2150039552.0,6647185408.0,100.0,282066944.0,89128960.0,282066944.0,5358406760.0,0.9356724167114582,0
2018-05-30 05:49:14,100.0,1193896.0,9018.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.503875,6142430368.0,2150039552.0,6647185408.0,100.0,282066944.0,89128960.0,282066944.0,5358406760.0,0.9356724167114582,0
2018-05-30 05:49:15,98.0,1194015.0,9019.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,98.0,26.503875,6002307736.0,2150039552.0,6693847040.0,100.0,272629760.0,89128960.0,272629760.0,5358455912.0,0.9356809995183794,0
2018-05-30 05:49:16,100.0,1194025.0,9019.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.503875,6034509256.0,2150039552.0,6693847040.0,100.0,272629760.0,89128960.0,272629760.0,5358455912.0,0.9356809995183794,0
2018-05-30 05:49:17,99.0,1194025.0,9019.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.499975,6080681696.0,2150039552.0,6693847040.0,99.0,272629760.0,89128960.0,272629760.0,5358455912.0,0.9356809995183794,0
2018-05-30 05:49:18,90.1,1194025.0,9019.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.499975,6122480488.0,2150039552.0,6693847040.0,100.0,272629760.0,89128960.0,272629760.0,5358455912.0,0.9356809995183794,0
2018-05-30 05:49:19,97.0,1194025.0,9019.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,98.0,26.499975,6153135168.0,2150039552.0,6693847040.0,99.0,272629760.0,89128960.0,272629760.0,5358455912.0,0.9356809995183794,0
2018-05-30 05:49:20,96.0,1194108.0,9020.0,79647.0,79647.0,99.0,81200.0,97.0,81200.0,98.0,26.499975,6127732448.0,2150039552.0,6669729792.0,99.0,252706816.0,89128960.0,252706816.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:21,99.0,1194162.0,9020.0,79631.0,79631.0,99.0,81200.0,100.0,81200.0,99.0,26.499975,6172336360.0,2150039552.0,6669729792.0,100.0,252706816.0,89128960.0,252706816.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:23,100.0,1194164.0,9020.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.507178000000003,6248665112.0,2150039552.0,6669729792.0,100.0,252706816.0,89128960.0,252706816.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:24,100.0,1194164.0,9020.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.507178000000003,6292453560.0,2150039552.0,6669729792.0,100.0,252706816.0,89128960.0,252706816.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:25,87.1,1194277.0,9021.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.507178000000003,6121999008.0,2150039552.0,6682312704.0,100.0,269484032.0,89128960.0,269484032.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:26,100.0,1194293.0,9021.0,79701.0,79701.0,98.0,81200.0,99.0,81200.0,97.0,26.507178000000003,6172727632.0,2150039552.0,6682312704.0,99.0,269484032.0,89128960.0,269484032.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:27,100.0,1194293.0,9021.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.50326,6219587904.0,2150039552.0,6682312704.0,100.0,269484032.0,89128960.0,269484032.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:28,100.0,1194293.0,9021.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,99.0,26.50326,6248502664.0,2150039552.0,6682312704.0,100.0,269484032.0,89128960.0,269484032.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:29,97.0,1194293.0,9021.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.50326,5700953896.0,2150039552.0,6652952576.0,99.0,244318208.0,89128960.0,244318208.0,5358488680.0,0.93568672138966,0
2018-05-30 05:49:30,55.4,1194408.0,9022.0,79647.0,79647.0,99.0,81200.0,100.0,81200.0,98.0,26.50326,5720535984.0,2150039552.0,6673924096.0,100.0,269484032.0,89128960.0,269484032.0,5358505064.0,0.9356895823253004,0
2018-05-30 05:49:31,100.0,1194422.0,9022.0,79701.0,79701.0,99.0,81200.0,97.0,81200.0,98.0,26.50326,5753607096.0,2150039552.0,6673924096.0,99.0,269484032.0,89128960.0,269484032.0,5358505064.0,0.9356895823253004,0
2018-05-30 05:49:32,100.0,1194422.0,9022.0,79686.0,79686.0,98.0,81200.0,100.0,81200.0,99.0,26.499364,5799370840.0,2150039552.0,6673924096.0,99.0,269484032.0,89128960.0,269484032.0,5358505064.0,0.9356895823253004,0
2018-05-30 05:49:33,100.0,1194422.0,9022.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.499364,5844159424.0,2150039552.0,6673924096.0,100.0,269484032.0,89128960.0,269484032.0,5358505064.0,0.9356895823253004,0
2018-05-30 05:49:34,100.0,1194422.0,9022.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.499364,5874593816.0,2150039552.0,6673924096.0,100.0,269484032.0,89128960.0,269484032.0,5358505064.0,0.9356895823253004,0
2018-05-30 05:49:35,97.0,1194537.0,9023.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,99.0,26.499364,5929475520.0,2150039552.0,6651904000.0,99.0,251658240.0,89128960.0,251658240.0,5358529640.0,0.9356938737287612,0
2018-05-30 05:49:36,90.9,1194557.0,9023.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,98.0,26.499364,5977717744.0,2150039552.0,6651904000.0,99.0,251658240.0,89128960.0,251658240.0,5358529640.0,0.9356938737287612,0
2018-05-30 05:49:37,99.0,1194557.0,9023.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,98.0,26.502137,6007564992.0,2150039552.0,6651904000.0,100.0,251658240.0,89128960.0,251658240.0,5358529640.0,0.9356938737287612,0
2018-05-30 05:49:38,99.0,1194557.0,9023.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,99.0,26.502137,6053176016.0,2150039552.0,6651904000.0,99.0,251658240.0,89128960.0,251658240.0,5358529640.0,0.9356938737287612,0
2018-05-30 05:49:39,100.0,1194557.0,9023.0,79656.0,79656.0,100.0,81200.0,95.0,81200.0,98.0,26.502137,6096337584.0,2150039552.0,6651904000.0,100.0,251658240.0,89128960.0,251658240.0,5358529640.0,0.9356938737287612,0
2018-05-30 05:49:40,66.0,1194674.0,9024.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.502137,6027083400.0,2150039552.0,6660292608.0,99.0,264241152.0,89128960.0,264241152.0,5358554216.0,0.9356981651322216,0
2018-05-30 05:49:41,100.0,1194688.0,9024.0,79702.0,79702.0,100.0,81200.0,98.0,81200.0,98.0,26.502137,6073157384.0,2150039552.0,6660292608.0,100.0,264241152.0,89128960.0,264241152.0,5358554216.0,0.9356981651322216,0
2018-05-30 05:49:42,100.0,1194688.0,9024.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.500463,6117711832.0,2150039552.0,6660292608.0,100.0,264241152.0,89128960.0,264241152.0,5358554216.0,0.9356981651322216,0
2018-05-30 05:49:43,100.0,1194688.0,9024.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.500463,6146867928.0,2150039552.0,6660292608.0,100.0,264241152.0,89128960.0,264241152.0,5358554216.0,0.9356981651322216,0
2018-05-30 05:49:44,100.0,1194688.0,9024.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.500463,6191510760.0,2150039552.0,6660292608.0,99.0,264241152.0,89128960.0,264241152.0,5358554216.0,0.9356981651322216,0
2018-05-30 05:49:45,94.1,1194801.0,9025.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.500463,6153969744.0,2150039552.0,6640893952.0,100.0,249036800.0,89128960.0,249036800.0,5358586984.0,0.9357038870035024,0
2018-05-30 05:49:46,100.0,1194817.0,9025.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,99.0,26.500463,6188123792.0,2150039552.0,6640893952.0,99.0,249036800.0,89128960.0,249036800.0,5358586984.0,0.9357038870035024,0
2018-05-30 05:49:47,100.0,1194817.0,9025.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,99.0,26.496583,6231810672.0,2150039552.0,6640893952.0,100.0,249036800.0,89128960.0,249036800.0,5358586984.0,0.9357038870035024,0
2018-05-30 05:49:48,99.0,1194817.0,9025.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.496583,5708605856.0,2150039552.0,6652428288.0,99.0,264765440.0,89128960.0,264765440.0,5358595176.0,0.9357053174713228,0
2018-05-30 05:49:49,100.0,1194817.0,9025.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.496583,5741289408.0,2150039552.0,6652428288.0,100.0,264765440.0,89128960.0,264765440.0,5358595176.0,0.9357053174713228,0
2018-05-30 05:49:50,90.0,1194938.0,9026.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,98.0,26.496583,5823442184.0,2150039552.0,6634602496.0,100.0,251133952.0,89128960.0,251133952.0,5358652520.0,0.935715330746064,0
2018-05-30 05:49:51,100.0,1194954.0,9026.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,99.0,26.496583,5868216800.0,2150039552.0,6634602496.0,99.0,251133952.0,89128960.0,251133952.0,5358652520.0,0.935715330746064,0
2018-05-30 05:49:52,-1.0,1194954.0,9026.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.501588,5899879136.0,2150039552.0,6634602496.0,99.0,251133952.0,89128960.0,251133952.0,5358652520.0,0.935715330746064,0
2018-05-30 05:49:53,100.0,1194954.0,9026.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.501588,5944724760.0,2150039552.0,6634602496.0,100.0,251133952.0,89128960.0,251133952.0,5358652520.0,0.935715330746064,0
2018-05-30 05:49:54,100.0,1194954.0,9026.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,99.0,26.501588,5988607216.0,2150039552.0,6634602496.0,100.0,251133952.0,89128960.0,251133952.0,5358652520.0,0.935715330746064,0
2018-05-30 05:49:55,100.0,1195065.0,9027.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.501588,5961055104.0,2150039552.0,6642991104.0,99.0,263192576.0,89128960.0,263192576.0,5358668904.0,0.9357181916817044,0
2018-05-30 05:49:56,55.0,1195083.0,9027.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,98.0,26.501588,6008498296.0,2150039552.0,6642991104.0,100.0,263192576.0,89128960.0,263192576.0,5358668904.0,0.9357181916817044,0
2018-05-30 05:49:57,100.0,1195083.0,9027.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.497701,6053277280.0,2150039552.0,6642991104.0,100.0,263192576.0,89128960.0,263192576.0,5358668904.0,0.9357181916817044,0
2018-05-30 05:49:58,100.0,1195083.0,9027.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,99.0,26.497701,6084074840.0,2150039552.0,6642991104.0,100.0,263192576.0,89128960.0,263192576.0,5358668904.0,0.9357181916817044,0
2018-05-30 05:49:59,100.0,1195083.0,9027.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.497701,6128063976.0,2150039552.0,6642991104.0,100.0,263192576.0,89128960.0,263192576.0,5358668904.0,0.9357181916817044,0
2018-05-30 05:50:00,99.0,1195180.0,9028.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,98.0,26.497701,6109341208.0,2150039552.0,6623068160.0,99.0,246939648.0,89128960.0,246939648.0,5358693480.0,0.935722483085165,0
2018-05-30 05:50:01,55.0,1195214.0,9028.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,99.0,26.497701,6144493120.0,2150039552.0,6623068160.0,98.0,246939648.0,89128960.0,246939648.0,5358693480.0,0.935722483085165,0
2018-05-30 05:50:02,100.0,1195214.0,9028.0,79687.0,79687.0,98.0,81200.0,100.0,81200.0,99.0,26.496051,6188082104.0,2150039552.0,6623068160.0,100.0,246939648.0,89128960.0,246939648.0,5358693480.0,0.935722483085165,0
2018-05-30 05:50:03,100.0,1195214.0,9028.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.496051,6232358384.0,2150039552.0,6623068160.0,99.0,246939648.0,89128960.0,246939648.0,5358693480.0,0.935722483085165,0
2018-05-30 05:50:04,100.0,1195214.0,9028.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.496051,5722100920.0,2150039552.0,6634602496.0,100.0,262144000.0,89128960.0,262144000.0,5358726248.0,0.9357282049564458,0
2018-05-30 05:50:05,98.0,1195327.0,9029.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,97.1,26.496051,5805379160.0,2150039552.0,6621495296.0,99.0,252706816.0,89128960.0,252706816.0,5358734440.0,0.935729635424266,0
2018-05-30 05:50:06,98.0,1195349.0,9029.0,79694.0,79694.0,100.0,81200.0,97.0,81200.0,99.0,26.496051,5851877640.0,2150039552.0,6621495296.0,100.0,252706816.0,89128960.0,252706816.0,5358734440.0,0.935729635424266,0
2018-05-30 05:50:07,100.0,1195349.0,9029.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.498843,5883675648.0,2150039552.0,6621495296.0,99.0,252706816.0,89128960.0,252706816.0,5358734440.0,0.935729635424266,0
2018-05-30 05:50:08,100.0,1195349.0,9029.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.498843,5928054432.0,2150039552.0,6621495296.0,100.0,252706816.0,89128960.0,252706816.0,5358734440.0,0.935729635424266,0
2018-05-30 05:50:09,100.0,1195349.0,9029.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.498843,5972135448.0,2150039552.0,6621495296.0,100.0,252706816.0,89128960.0,252706816.0,5358734440.0,0.935729635424266,0
2018-05-30 05:50:10,100.0,1195464.0,9030.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.498843,6021300424.0,2150039552.0,6626738176.0,99.0,261619712.0,89128960.0,261619712.0,5358767208.0,0.9357353572955468,0
2018-05-30 05:50:11,95.0,1195477.0,9030.0,79633.0,79633.0,99.0,81200.0,98.0,81200.0,99.0,26.498843,6067001936.0,2150039552.0,6626738176.0,100.0,261619712.0,89128960.0,261619712.0,5358767208.0,0.9357353572955468,0
2018-05-30 05:50:12,100.0,1195478.0,9030.0,79618.0,79618.0,100.0,81200.0,100.0,81200.0,98.0,26.494972,6111343744.0,2150039552.0,6626738176.0,99.0,261619712.0,89128960.0,261619712.0,5358767208.0,0.9357353572955468,0
2018-05-30 05:50:13,100.0,1195478.0,9030.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.494972,6141305488.0,2150039552.0,6626738176.0,99.0,261619712.0,89128960.0,261619712.0,5358767208.0,0.9357353572955468,0
2018-05-30 05:50:14,100.0,1195478.0,9030.0,79595.0,79595.0,99.0,81200.0,100.0,81200.0,99.0,26.494972,6186427184.0,2150039552.0,6626738176.0,100.0,261619712.0,89128960.0,261619712.0,5358767208.0,0.9357353572955468,0
2018-05-30 05:50:15,98.0,1195537.0,9031.0,79580.0,79580.0,100.0,81200.0,100.0,81200.0,99.0,26.494972,6129155056.0,2150039552.0,6626738176.0,100.0,265289728.0,89128960.0,265289728.0,5375569256.0,0.938669291496888,0
2018-05-30 05:50:16,98.0,1195539.0,9031.0,79572.0,79572.0,100.0,81200.0,98.0,81200.0,99.0,26.494972,6159349864.0,2150039552.0,6626738176.0,100.0,265289728.0,89128960.0,265289728.0,5375569256.0,0.938669291496888,0
2018-05-30 05:50:17,100.0,1195577.0,9031.0,79557.0,79557.0,100.0,81200.0,100.0,81200.0,99.0,26.437936,6205226232.0,2150039552.0,6626738176.0,99.0,265289728.0,89128960.0,265289728.0,5375569256.0,0.938669291496888,0
2018-05-30 05:50:18,100.0,1195595.0,9031.0,79541.0,79541.0,100.0,81200.0,100.0,81200.0,100.0,26.437936,6251028504.0,2150039552.0,6626738176.0,100.0,265289728.0,89128960.0,265289728.0,5375569256.0,0.938669291496888,0
2018-05-30 05:50:19,99.0,1195613.0,9031.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.437936,5785336760.0,2150039552.0,6615203840.0,100.0,268959744.0,89128960.0,268959744.0,5405303256.0,0.9438613728159438,0
2018-05-30 05:50:20,98.0,1195730.0,9032.0,79648.0,79648.0,97.0,81200.0,97.0,81200.0,99.0,26.437936,5872672808.0,2150039552.0,6627262464.0,96.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:21,99.0,1195752.0,9032.0,79694.0,79694.0,100.0,81200.0,98.0,81200.0,99.0,26.437936,5918448504.0,2150039552.0,6627262464.0,100.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:22,100.0,1195752.0,9032.0,79686.0,79686.0,98.0,81200.0,100.0,81200.0,98.0,26.505316,5950428560.0,2150039552.0,6627262464.0,100.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:23,100.0,1195752.0,9032.0,79671.0,79671.0,100.0,81200.0,99.0,81200.0,100.0,26.505316,5994669376.0,2150039552.0,6627262464.0,99.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:24,99.0,1195752.0,9032.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.505316,6041180312.0,2150039552.0,6627262464.0,99.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:25,99.0,1195847.0,9033.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.505316,6093550256.0,2150039552.0,6624116736.0,99.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:26,96.0,1195883.0,9033.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.505316,6140449632.0,2150039552.0,6624116736.0,98.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:27,100.0,1195883.0,9033.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.503624,6185657576.0,2150039552.0,6624116736.0,100.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:28,100.0,1195883.0,9033.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.503624,6217827400.0,2150039552.0,6624116736.0,99.0,284164096.0,89128960.0,284164096.0,5405434328.0,0.9438842603010672,0
2018-05-30 05:50:29,99.0,1195883.0,9033.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.503624,5754009336.0,2150039552.0,6576930816.0,99.0,240123904.0,89128960.0,240123904.0,5405442520.0,0.9438856907688872,0
2018-05-30 05:50:30,99.0,1195994.0,9034.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.503624,5817151712.0,2150039552.0,6613106688.0,99.0,279445504.0,89128960.0,279445504.0,5405450712.0,0.9438871212367074,0
2018-05-30 05:50:31,98.0,1196012.0,9034.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.503624,5851353480.0,2150039552.0,6613106688.0,99.0,279445504.0,89128960.0,279445504.0,5405450712.0,0.9438871212367074,0
2018-05-30 05:50:32,100.0,1196012.0,9034.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.49972600000001,5894584384.0,2150039552.0,6613106688.0,100.0,279445504.0,89128960.0,279445504.0,5405450712.0,0.9438871212367074,0
2018-05-30 05:50:33,100.0,1196012.0,9034.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.49972600000001,5940839448.0,2150039552.0,6613106688.0,98.0,279445504.0,89128960.0,279445504.0,5405450712.0,0.9438871212367074,0
2018-05-30 05:50:34,99.0,1196012.0,9034.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.49972600000001,5971101336.0,2150039552.0,6613106688.0,100.0,279445504.0,89128960.0,279445504.0,5405450712.0,0.9438871212367074,0
2018-05-30 05:50:35,96.0,1196129.0,9035.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.49972600000001,5965398000.0,2150039552.0,6576930816.0,99.0,246415360.0,89128960.0,246415360.0,5405483480.0,0.9438928431079882,0
2018-05-30 05:50:36,98.0,1196147.0,9035.0,79694.0,79694.0,99.0,81200.0,99.0,81200.0,99.0,26.49972600000001,6011497360.0,2150039552.0,6576930816.0,99.0,246415360.0,89128960.0,246415360.0,5405483480.0,0.9438928431079882,0
2018-05-30 05:50:37,100.0,1196147.0,9035.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.502498,6042221056.0,2150039552.0,6576930816.0,99.0,246415360.0,89128960.0,246415360.0,5405483480.0,0.9438928431079882,0
2018-05-30 05:50:38,100.0,1196147.0,9035.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.502498,6085873608.0,2150039552.0,6576930816.0,99.0,246415360.0,89128960.0,246415360.0,5405483480.0,0.9438928431079882,0
2018-05-30 05:50:39,100.0,1196147.0,9035.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.502498,6131450272.0,2150039552.0,6576930816.0,99.0,246415360.0,89128960.0,246415360.0,5405483480.0,0.9438928431079882,0
2018-05-30 05:50:40,96.0,1196250.0,9036.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.502498,6051433480.0,2150039552.0,6600523776.0,100.0,273154048.0,89128960.0,273154048.0,5405499864.0,0.9438957040436284,0
2018-05-30 05:50:41,100.0,1196276.0,9036.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.502498,6096678280.0,2150039552.0,6600523776.0,98.0,273154048.0,89128960.0,273154048.0,5405499864.0,0.9438957040436284,0
2018-05-30 05:50:42,99.0,1196276.0,9036.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.498606,6140606056.0,2150039552.0,6600523776.0,99.0,273154048.0,89128960.0,273154048.0,5405499864.0,0.9438957040436284,0
2018-05-30 05:50:43,100.0,1196276.0,9036.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.498606,6174650080.0,2150039552.0,6600523776.0,100.0,273154048.0,89128960.0,273154048.0,5405499864.0,0.9438957040436284,0
2018-05-30 05:50:44,99.0,1196276.0,9036.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.498606,6216418256.0,2150039552.0,6600523776.0,99.0,273154048.0,89128960.0,273154048.0,5405499864.0,0.9438957040436284,0
2018-05-30 05:50:45,98.0,1196385.0,9037.0,79648.0,79648.0,99.0,81200.0,98.0,81200.0,99.0,26.498606,6188396232.0,2150039552.0,6569066496.0,98.0,244842496.0,89128960.0,244842496.0,5405516248.0,0.9438985649792688,0
2018-05-30 05:50:46,100.0,1196405.0,9037.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.498606,6222920072.0,2150039552.0,6569066496.0,99.0,244842496.0,89128960.0,244842496.0,5405516248.0,0.9438985649792688,0
2018-05-30 05:50:47,100.0,1196405.0,9037.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.494735,5754962632.0,2150039552.0,6594756608.0,100.0,273678336.0,89128960.0,273678336.0,5405540824.0,0.9439028563827296,0
2018-05-30 05:50:48,99.0,1196405.0,9037.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.494735,5797171544.0,2150039552.0,6594756608.0,99.0,273678336.0,89128960.0,273678336.0,5405540824.0,0.9439028563827296,0
2018-05-30 05:50:49,99.0,1196405.0,9037.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.494735,5828919808.0,2150039552.0,6594756608.0,99.0,273678336.0,89128960.0,273678336.0,5405540824.0,0.9439028563827296,0
2018-05-30 05:50:50,99.0,1196500.0,9038.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.494735,5977659752.0,2150039552.0,6571687936.0,99.0,253755392.0,89128960.0,253755392.0,5405581784.0,0.9439100087218304,0
2018-05-30 05:50:51,98.0,1196542.0,9038.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,100.0,26.494735,6024645224.0,2150039552.0,6571687936.0,99.0,253755392.0,89128960.0,253755392.0,5405581784.0,0.9439100087218304,0
2018-05-30 05:50:52,100.0,1196542.0,9038.0,79687.0,79687.0,98.0,81200.0,100.0,81200.0,100.0,26.499751,6055634872.0,2150039552.0,6571687936.0,99.0,253755392.0,89128960.0,253755392.0,5405581784.0,0.9439100087218304,0
2018-05-30 05:50:53,99.0,1196542.0,9038.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.499751,6099695592.0,2150039552.0,6571687936.0,99.0,253755392.0,89128960.0,253755392.0,5405581784.0,0.9439100087218304,0
2018-05-30 05:50:54,100.0,1196542.0,9038.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.499751,6144851352.0,2150039552.0,6571687936.0,99.0,253755392.0,89128960.0,253755392.0,5405581784.0,0.9439100087218304,0
2018-05-30 05:50:55,98.0,1196653.0,9039.0,79648.0,79648.0,100.0,81200.0,98.0,81200.0,99.0,26.499751,6183076912.0,2150039552.0,6583746560.0,99.0,268959744.0,89128960.0,268959744.0,5405606360.0,0.9439143001252912,0
2018-05-30 05:50:56,96.0,1196671.0,9039.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,100.0,26.499751,6230788160.0,2150039552.0,6583746560.0,100.0,268959744.0,89128960.0,268959744.0,5405606360.0,0.9439143001252912,0
2018-05-30 05:50:57,97.0,1196671.0,9039.0,79618.0,79618.0,100.0,81200.0,99.0,81200.0,100.0,26.495874,5802544784.0,2150039552.0,6585843712.0,99.0,274202624.0,89128960.0,274202624.0,5405614552.0,0.9439157305931112,0
2018-05-30 05:50:58,100.0,1196671.0,9039.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.495874,5835059648.0,2150039552.0,6585843712.0,100.0,274202624.0,89128960.0,274202624.0,5405614552.0,0.9439157305931112,0
2018-05-30 05:50:59,99.0,1196671.0,9039.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.495874,5880757960.0,2150039552.0,6585843712.0,100.0,274202624.0,89128960.0,274202624.0,5405614552.0,0.9439157305931112,0
2018-05-30 05:51:00,99.0,1196782.0,9040.0,79579.0,79579.0,98.0,81200.0,97.0,81200.0,98.0,26.495874,5957800656.0,2150039552.0,6581649408.0,98.0,278921216.0,89128960.0,278921216.0,5409148728.0,0.9445328601144624,0
2018-05-30 05:51:01,96.0,1196802.0,9040.0,79702.0,79702.0,100.0,81200.0,98.0,81200.0,100.0,26.495874,5991088288.0,2150039552.0,6581649408.0,99.0,278921216.0,89128960.0,278921216.0,5409148728.0,0.9445328601144624,0
2018-05-30 05:51:02,97.0,1196802.0,9040.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.494235,6035702728.0,2150039552.0,6581649408.0,100.0,278921216.0,89128960.0,278921216.0,5409148728.0,0.9445328601144624,0
2018-05-30 05:51:03,95.0,1196802.0,9040.0,79672.0,79672.0,99.0,81200.0,99.0,81200.0,99.0,26.494235,6081327864.0,2150039552.0,6581649408.0,100.0,278921216.0,89128960.0,278921216.0,5409148728.0,0.9445328601144624,0
2018-05-30 05:51:04,98.0,1196802.0,9040.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.494235,6110219552.0,2150039552.0,6581649408.0,100.0,278921216.0,89128960.0,278921216.0,5409148728.0,0.9445328601144624,0
2018-05-30 05:51:05,99.0,1196893.0,9041.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,100.0,26.494235,6157953832.0,2150039552.0,6551240704.0,99.0,251133952.0,89128960.0,251133952.0,5409197880.0,0.9445414429213836,0
2018-05-30 05:51:06,99.0,1196941.0,9041.0,79694.0,79694.0,99.0,81200.0,100.0,81200.0,100.0,26.494235,6204937000.0,2150039552.0,6551240704.0,99.0,251133952.0,89128960.0,251133952.0,5409197880.0,0.9445414429213836,0
2018-05-30 05:51:07,97.0,1196941.0,9041.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.501469,5745171000.0,2150039552.0,6579552256.0,100.0,282066944.0,89128960.0,282066944.0,5409197880.0,0.9445414429213836,0
2018-05-30 05:51:08,99.0,1196941.0,9041.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.501469,5790380664.0,2150039552.0,6579552256.0,100.0,282066944.0,89128960.0,282066944.0,5409197880.0,0.9445414429213836,0
2018-05-30 05:51:09,97.0,1196941.0,9041.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,98.0,26.501469,5835696696.0,2150039552.0,6579552256.0,100.0,282066944.0,89128960.0,282066944.0,5409197880.0,0.9445414429213836,0
2018-05-30 05:51:10,98.0,1197056.0,9042.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.501469,5973001600.0,2150039552.0,6553862144.0,99.0,258998272.0,89128960.0,258998272.0,5409271608.0,0.9445543171317654,0
2018-05-30 05:51:11,99.0,1197070.0,9042.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.501469,6020785472.0,2150039552.0,6553862144.0,99.0,258998272.0,89128960.0,258998272.0,5409271608.0,0.9445543171317654,0
2018-05-30 05:51:12,99.0,1197070.0,9042.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.497583,6064719976.0,2150039552.0,6553862144.0,99.0,258998272.0,89128960.0,258998272.0,5409271608.0,0.9445543171317654,0
2018-05-30 05:51:13,100.0,1197070.0,9042.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.497583,6095925784.0,2150039552.0,6553862144.0,100.0,258998272.0,89128960.0,258998272.0,5409271608.0,0.9445543171317654,0
2018-05-30 05:51:14,100.0,1197070.0,9042.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.497583,6139788520.0,2150039552.0,6553862144.0,99.0,258998272.0,89128960.0,258998272.0,5409271608.0,0.9445543171317654,0
2018-05-30 05:51:15,97.0,1197155.0,9043.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.497583,6091491976.0,2150039552.0,6568542208.0,100.0,276299776.0,89128960.0,276299776.0,5409296184.0,0.944558608535226,0
2018-05-30 05:51:16,99.0,1197205.0,9043.0,79641.0,79641.0,99.0,81200.0,100.0,81200.0,100.0,26.497583,6123484544.0,2150039552.0,6568542208.0,100.0,276299776.0,89128960.0,276299776.0,5409296184.0,0.944558608535226,0
2018-05-30 05:51:17,100.0,1197205.0,9043.0,79626.0,79626.0,100.0,81200.0,99.0,81200.0,100.0,26.500366,6169013208.0,2150039552.0,6568542208.0,99.0,276299776.0,89128960.0,276299776.0,5409296184.0,0.944558608535226,0
2018-05-30 05:51:18,99.0,1197205.0,9043.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.500366,6212153456.0,2150039552.0,6568542208.0,100.0,276299776.0,89128960.0,276299776.0,5409296184.0,0.944558608535226,0
2018-05-30 05:51:19,98.0,1197205.0,9043.0,79603.0,79603.0,100.0,81200.0,100.0,81200.0,100.0,26.500366,5803079008.0,2150039552.0,6571163648.0,100.0,281542656.0,89128960.0,281542656.0,5409304376.0,0.9445600390030462,0
2018-05-30 05:51:20,99.0,1197294.0,9044.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,98.0,26.500366,5945396992.0,2150039552.0,6569590784.0,100.0,287834112.0,89128960.0,287834112.0,5409328952.0,0.9445643304065068,0
2018-05-30 05:51:21,96.0,1197342.0,9044.0,79695.0,79695.0,98.0,81200.0,100.0,81200.0,100.0,26.500366,5992291200.0,2150039552.0,6569590784.0,100.0,287834112.0,89128960.0,287834112.0,5409328952.0,0.9445643304065068,0
2018-05-30 05:51:22,97.0,1197342.0,9044.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.50535,6022614264.0,2150039552.0,6569590784.0,99.0,287834112.0,89128960.0,287834112.0,5409328952.0,0.9445643304065068,0
2018-05-30 05:51:23,99.0,1197342.0,9044.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.50535,6066760864.0,2150039552.0,6569590784.0,99.0,287834112.0,89128960.0,287834112.0,5409328952.0,0.9445643304065068,0
2018-05-30 05:51:24,97.0,1197342.0,9044.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.50535,6111256872.0,2150039552.0,6569590784.0,100.0,287834112.0,89128960.0,287834112.0,5409328952.0,0.9445643304065068,0
2018-05-30 05:51:25,95.0,1197429.0,9045.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.50535,6088399376.0,2150039552.0,6532366336.0,100.0,253231104.0,89128960.0,253231104.0,5409345336.0,0.9445671913421472,0
2018-05-30 05:51:26,98.0,1197477.0,9045.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.50535,6134227360.0,2150039552.0,6532366336.0,99.0,253231104.0,89128960.0,253231104.0,5409345336.0,0.9445671913421472,0
2018-05-30 05:51:27,99.0,1197477.0,9045.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.508091,6181599496.0,2150039552.0,6532366336.0,100.0,253231104.0,89128960.0,253231104.0,5409345336.0,0.9445671913421472,0
2018-05-30 05:51:28,100.0,1197477.0,9045.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.508091,6211961728.0,2150039552.0,6532366336.0,100.0,253231104.0,89128960.0,253231104.0,5409345336.0,0.9445671913421472,0
2018-05-30 05:51:29,99.0,1197477.0,9045.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.508091,5792994568.0,2150039552.0,6564347904.0,99.0,287834112.0,89128960.0,287834112.0,5409369912.0,0.9445714827456078,0
2018-05-30 05:51:30,99.0,1197586.0,9046.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,99.0,26.508091,5905651680.0,2150039552.0,6528172032.0,100.0,254279680.0,89128960.0,254279680.0,5409419064.0,0.9445800655525288,0
2018-05-30 05:51:31,99.0,1197610.0,9046.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.508091,5936558024.0,2150039552.0,6528172032.0,100.0,254279680.0,89128960.0,254279680.0,5409419064.0,0.9445800655525288,0
2018-05-30 05:51:32,100.0,1197610.0,9046.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.5086,5981830640.0,2150039552.0,6528172032.0,100.0,254279680.0,89128960.0,254279680.0,5409419064.0,0.9445800655525288,0
2018-05-30 05:51:33,100.0,1197610.0,9046.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.5086,6025906992.0,2150039552.0,6528172032.0,99.0,254279680.0,89128960.0,254279680.0,5409419064.0,0.9445800655525288,0
2018-05-30 05:51:34,98.0,1197610.0,9046.0,79664.0,79664.0,99.0,81200.0,100.0,81200.0,99.0,26.5086,6057720944.0,2150039552.0,6528172032.0,100.0,254279680.0,89128960.0,254279680.0,5409419064.0,0.9445800655525288,0
2018-05-30 05:51:35,97.0,1197727.0,9047.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.5086,6111413520.0,2150039552.0,6550716416.0,99.0,279445504.0,89128960.0,279445504.0,5409451832.0,0.9445857874238096,0
2018-05-30 05:51:36,99.0,1197745.0,9047.0,79633.0,79633.0,99.0,81200.0,97.0,81200.0,99.0,26.5086,6156301576.0,2150039552.0,6550716416.0,100.0,279445504.0,89128960.0,279445504.0,5409451832.0,0.9445857874238096,0
2018-05-30 05:51:37,98.0,1197745.0,9047.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.511322,6189440528.0,2150039552.0,6550716416.0,98.0,279445504.0,89128960.0,279445504.0,5409451832.0,0.9445857874238096,0
2018-05-30 05:51:38,98.0,1197745.0,9047.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.511322,5815581480.0,2150039552.0,6553862144.0,100.0,285212672.0,89128960.0,285212672.0,5409468216.0,0.94458864835945,0
2018-05-30 05:51:39,100.0,1197745.0,9047.0,79595.0,79595.0,99.0,81200.0,100.0,81200.0,99.0,26.511322,5859165488.0,2150039552.0,6553862144.0,99.0,285212672.0,89128960.0,285212672.0,5409468216.0,0.94458864835945,0
2018-05-30 05:51:40,99.0,1197830.0,9048.0,79587.0,79587.0,99.0,81200.0,99.0,81200.0,100.0,26.511322,5933952920.0,2150039552.0,6551764992.0,100.0,290455552.0,89128960.0,290455552.0,5409492792.0,0.9445929397629108,0
2018-05-30 05:51:41,98.0,1197876.0,9048.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.511322,5981029592.0,2150039552.0,6551764992.0,99.0,290455552.0,89128960.0,290455552.0,5409492792.0,0.9445929397629108,0
2018-05-30 05:51:42,100.0,1197876.0,9048.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.509597,6025755704.0,2150039552.0,6551764992.0,99.0,290455552.0,89128960.0,290455552.0,5409492792.0,0.9445929397629108,0
2018-05-30 05:51:43,100.0,1197876.0,9048.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.509597,6056635112.0,2150039552.0,6551764992.0,100.0,290455552.0,89128960.0,290455552.0,5409492792.0,0.9445929397629108,0
2018-05-30 05:51:44,99.0,1197876.0,9048.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.509597,6100768520.0,2150039552.0,6551764992.0,100.0,290455552.0,89128960.0,290455552.0,5409492792.0,0.9445929397629108,0
2018-05-30 05:51:45,94.0,1197971.0,9049.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.509597,6104919336.0,2150039552.0,6504054784.0,100.0,245366784.0,89128960.0,245366784.0,5409525560.0,0.9445986616341916,0
2018-05-30 05:51:46,90.0,1198005.0,9049.0,79702.0,79702.0,99.0,81200.0,97.0,81200.0,99.0,26.509597,6137053616.0,2150039552.0,6504054784.0,99.0,245366784.0,89128960.0,245366784.0,5409525560.0,0.9445986616341916,0
2018-05-30 05:51:47,100.0,1198005.0,9049.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.505666,6181549696.0,2150039552.0,6504054784.0,100.0,245366784.0,89128960.0,245366784.0,5409525560.0,0.9445986616341916,0
2018-05-30 05:51:48,99.0,1198005.0,9049.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.505666,5782648864.0,2150039552.0,6551764992.0,99.0,295174144.0,89128960.0,295174144.0,5409541944.0,0.944601522569832,0
2018-05-30 05:51:49,99.0,1198005.0,9049.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.505666,5813488584.0,2150039552.0,6551764992.0,100.0,295174144.0,89128960.0,295174144.0,5409541944.0,0.944601522569832,0
2018-05-30 05:51:50,99.0,1198122.0,9050.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,99.0,26.505666,5991859208.0,2150039552.0,6505103360.0,97.0,250609664.0,89128960.0,250609664.0,5409566520.0,0.9446058139732924,0
2018-05-30 05:51:51,99.0,1198140.0,9050.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,100.0,26.505666,6039834712.0,2150039552.0,6505103360.0,100.0,250609664.0,89128960.0,250609664.0,5409566520.0,0.9446058139732924,0
2018-05-30 05:51:52,99.0,1198140.0,9050.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.508405,6071864392.0,2150039552.0,6505103360.0,99.0,250609664.0,89128960.0,250609664.0,5409566520.0,0.9446058139732924,0
2018-05-30 05:51:53,100.0,1198140.0,9050.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.508405,6114631776.0,2150039552.0,6505103360.0,100.0,250609664.0,89128960.0,250609664.0,5409566520.0,0.9446058139732924,0
2018-05-30 05:51:54,100.0,1198140.0,9050.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.508405,6162273200.0,2150039552.0,6505103360.0,100.0,250609664.0,89128960.0,250609664.0,5409566520.0,0.9446058139732924,0
2018-05-30 05:51:55,96.0,1198229.0,9051.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.508405,5936730288.0,2150039552.0,6542852096.0,100.0,290455552.0,89128960.0,290455552.0,5409615672.0,0.9446143967802136,0
2018-05-30 05:51:56,99.0,1198271.0,9051.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,100.0,26.508405,5980281144.0,2150039552.0,6542852096.0,100.0,290455552.0,89128960.0,290455552.0,5409615672.0,0.9446143967802136,0
2018-05-30 05:51:57,98.0,1198271.0,9051.0,79618.0,79618.0,99.0,81200.0,100.0,81200.0,99.0,26.506696,6025799736.0,2150039552.0,6542852096.0,99.0,290455552.0,89128960.0,290455552.0,5409615672.0,0.9446143967802136,0
2018-05-30 05:51:58,100.0,1198271.0,9051.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.506696,6058626192.0,2150039552.0,6542852096.0,99.0,290455552.0,89128960.0,290455552.0,5409615672.0,0.9446143967802136,0
2018-05-30 05:51:59,100.0,1198271.0,9051.0,79595.0,79595.0,99.0,81200.0,99.0,81200.0,99.0,26.506696,6101875464.0,2150039552.0,6542852096.0,100.0,290455552.0,89128960.0,290455552.0,5409615672.0,0.9446143967802136,0
2018-05-30 05:52:00,98.0,1198338.0,9052.0,79580.0,79580.0,99.0,81200.0,99.0,81200.0,99.0,26.506696,6244290584.0,2150039552.0,6600523776.0,99.0,287834112.0,89128960.0,287834112.0,5413647728.0,0.9453184649390548,0
2018-05-30 05:52:01,99.0,1198404.0,9052.0,79702.0,79702.0,99.0,81200.0,99.0,81200.0,99.0,26.506696,5741998848.0,2150039552.0,6604718080.0,100.0,292028416.0,89128960.0,292028416.0,5413672304.0,0.9453227563425156,0
2018-05-30 05:52:02,99.0,1198404.0,9052.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.507213,5786406552.0,2150039552.0,6604718080.0,100.0,292028416.0,89128960.0,292028416.0,5413672304.0,0.9453227563425156,0
2018-05-30 05:52:03,100.0,1198404.0,9052.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.507213,5832851368.0,2150039552.0,6604718080.0,99.0,292028416.0,89128960.0,292028416.0,5413672304.0,0.9453227563425156,0
2018-05-30 05:52:04,100.0,1198404.0,9052.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.507213,5863517728.0,2150039552.0,6604718080.0,100.0,292028416.0,89128960.0,292028416.0,5413672304.0,0.9453227563425156,0
2018-05-30 05:52:05,99.0,1198500.0,9053.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.507213,6020131472.0,2150039552.0,6662389760.0,100.0,288882688.0,89128960.0,288882688.0,5436336064.0,0.9492802489407386,0
2018-05-30 05:52:06,96.0,1198541.0,9053.0,79633.0,79633.0,91.1,81200.0,96.0,81200.0,99.0,26.507213,6066371440.0,2150039552.0,6662389760.0,100.0,288882688.0,89128960.0,288882688.0,5436336064.0,0.9492802489407386,0
2018-05-30 05:52:07,98.0,1198541.0,9053.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.512159000000004,6097473400.0,2150039552.0,6662389760.0,100.0,288882688.0,89128960.0,288882688.0,5436336064.0,0.9492802489407386,0
2018-05-30 05:52:08,97.0,1198541.0,9053.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.512159000000004,6143200712.0,2150039552.0,6662389760.0,100.0,288882688.0,89128960.0,288882688.0,5436336064.0,0.9492802489407386,0
2018-05-30 05:52:09,98.0,1198541.0,9053.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.512159000000004,6188251504.0,2150039552.0,6662389760.0,99.0,288882688.0,89128960.0,288882688.0,5436336064.0,0.9492802489407386,0
2018-05-30 05:52:10,87.9,1198634.0,9054.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,99.0,26.512159000000004,6130443728.0,2150039552.0,6667108352.0,99.0,293601280.0,89128960.0,293601280.0,5475987936.0,0.9562041657994456,0
2018-05-30 05:52:11,96.0,1198672.0,9054.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.512159000000004,6176501784.0,2150039552.0,6667108352.0,100.0,293601280.0,89128960.0,293601280.0,5475987936.0,0.9562041657994456,0
2018-05-30 05:52:12,99.0,1198672.0,9054.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.51043,6221455232.0,2150039552.0,6667108352.0,99.0,293601280.0,89128960.0,293601280.0,5475987936.0,0.9562041657994456,0
2018-05-30 05:52:13,97.0,1198672.0,9054.0,79680.0,79680.0,100.0,81200.0,99.0,81200.0,100.0,26.51043,6253530176.0,2150039552.0,6667108352.0,100.0,293601280.0,89128960.0,293601280.0,5475987936.0,0.9562041657994456,0
2018-05-30 05:52:14,98.0,1198672.0,9054.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.51043,6296730032.0,2150039552.0,6667108352.0,100.0,293601280.0,89128960.0,293601280.0,5475987936.0,0.9562041657994456,0
2018-05-30 05:52:15,95.0,1198765.0,9055.0,79649.0,79649.0,99.0,81200.0,97.0,81200.0,98.0,26.51043,6205562344.0,2150039552.0,6723207168.0,99.0,291504128.0,89128960.0,291504128.0,5505031488.0,0.961275682708648,0
2018-05-30 05:52:16,96.0,1198805.0,9055.0,79641.0,79641.0,98.0,81200.0,100.0,81200.0,100.0,26.51043,6236971888.0,2150039552.0,6723207168.0,99.0,291504128.0,89128960.0,291504128.0,5505031488.0,0.961275682708648,0
2018-05-30 05:52:17,97.0,1198805.0,9055.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.510926,6279870320.0,2150039552.0,6723207168.0,100.0,291504128.0,89128960.0,291504128.0,5505031488.0,0.961275682708648,0
2018-05-30 05:52:18,100.0,1198805.0,9055.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.510926,6326489760.0,2150039552.0,6723207168.0,99.0,291504128.0,89128960.0,291504128.0,5505031488.0,0.961275682708648,0
2018-05-30 05:52:19,100.0,1198805.0,9055.0,79603.0,79603.0,100.0,81200.0,99.0,81200.0,100.0,26.510926,6356920088.0,2150039552.0,6723207168.0,100.0,291504128.0,89128960.0,291504128.0,5505031488.0,0.961275682708648,0
2018-05-30 05:52:20,99.0,1198882.0,9056.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,99.0,26.510926,6421398352.0,2150039552.0,6629883904.0,100.0,202899456.0,89128960.0,202899456.0,5552058624.0,0.9694874508634304,0
2018-05-30 05:52:21,97.0,1198944.0,9056.0,79695.0,79695.0,100.0,81200.0,98.0,81200.0,100.0,26.510926,5876844608.0,2150039552.0,6717964288.0,100.0,295698432.0,89128960.0,295698432.0,5566774168.0,0.9720570446315796,0
2018-05-30 05:52:22,97.0,1198944.0,9056.0,79687.0,79687.0,99.0,81200.0,99.0,81200.0,97.1,26.518068,5907839536.0,2150039552.0,6717964288.0,100.0,295698432.0,89128960.0,295698432.0,5566774168.0,0.9720570446315796,0
2018-05-30 05:52:23,100.0,1198944.0,9056.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.518068,5954438184.0,2150039552.0,6717964288.0,100.0,295698432.0,89128960.0,295698432.0,5566774168.0,0.9720570446315796,0
2018-05-30 05:52:24,100.0,1198944.0,9056.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.518068,5997397688.0,2150039552.0,6717964288.0,100.0,295698432.0,89128960.0,295698432.0,5566774168.0,0.9720570446315796,0
2018-05-30 05:52:25,100.0,1199043.0,9057.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.518068,5980538328.0,2150039552.0,6609960960.0,100.0,191889408.0,89128960.0,191889408.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:26,98.0,1199073.0,9057.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.518068,6026404208.0,2150039552.0,6609960960.0,100.0,191889408.0,89128960.0,191889408.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:27,97.0,1199073.0,9057.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.514090000000003,6071800040.0,2150039552.0,6609960960.0,100.0,191889408.0,89128960.0,191889408.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:28,98.0,1199073.0,9057.0,79680.0,79680.0,99.0,81200.0,100.0,81200.0,100.0,26.514090000000003,6101061472.0,2150039552.0,6609960960.0,100.0,191889408.0,89128960.0,191889408.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:29,99.0,1199073.0,9057.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.514090000000003,6145285000.0,2150039552.0,6609960960.0,100.0,191889408.0,89128960.0,191889408.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:30,94.9,1199166.0,9058.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.514090000000003,6077632528.0,2150039552.0,6702235648.0,100.0,288358400.0,89128960.0,288358400.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:31,81.0,1199208.0,9058.0,79703.0,79703.0,98.0,81200.0,97.0,81200.0,98.0,26.514090000000003,6111854136.0,2150039552.0,6702235648.0,99.0,288358400.0,89128960.0,288358400.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:32,100.0,1199208.0,9058.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.516782,6156625600.0,2150039552.0,6702235648.0,100.0,288358400.0,89128960.0,288358400.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:33,100.0,1199208.0,9058.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.516782,6201623664.0,2150039552.0,6702235648.0,100.0,288358400.0,89128960.0,288358400.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:34,100.0,1199208.0,9058.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.516782,6230665736.0,2150039552.0,6702235648.0,100.0,288358400.0,89128960.0,288358400.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:35,98.0,1199321.0,9059.0,79649.0,79649.0,99.0,81200.0,97.0,81200.0,100.0,26.516782,6154720112.0,2150039552.0,6660816896.0,98.0,251133952.0,89128960.0,251133952.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:36,96.0,1199349.0,9059.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,100.0,26.516782,6201562640.0,2150039552.0,6660816896.0,100.0,251133952.0,89128960.0,251133952.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:37,100.0,1199349.0,9059.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.526107,6232963504.0,2150039552.0,6660816896.0,100.0,251133952.0,89128960.0,251133952.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:38,100.0,1199349.0,9059.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.526107,6276088592.0,2150039552.0,6660816896.0,99.0,251133952.0,89128960.0,251133952.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:39,100.0,1199349.0,9059.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,99.0,26.526107,6322861576.0,2150039552.0,6660816896.0,100.0,251133952.0,89128960.0,251133952.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:40,99.0,1199460.0,9060.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,100.0,26.526107,6184573296.0,2150039552.0,6701711360.0,100.0,296222720.0,89128960.0,296222720.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:41,99.0,1199478.0,9060.0,79634.0,79634.0,100.0,81200.0,98.0,81200.0,100.0,26.526107,6230044912.0,2150039552.0,6701711360.0,100.0,296222720.0,89128960.0,296222720.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:42,100.0,1199478.0,9060.0,79619.0,79619.0,100.0,81200.0,100.0,81200.0,100.0,26.522084000000003,6274928888.0,2150039552.0,6701711360.0,100.0,296222720.0,89128960.0,296222720.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:43,99.0,1199478.0,9060.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,99.0,26.522084000000003,6305635824.0,2150039552.0,6701711360.0,100.0,296222720.0,89128960.0,296222720.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:44,100.0,1199478.0,9060.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,100.0,26.522084000000003,6351039656.0,2150039552.0,6701711360.0,100.0,296222720.0,89128960.0,296222720.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:45,98.0,1199593.0,9061.0,79581.0,79581.0,95.0,81200.0,85.0,81200.0,87.0,26.522084000000003,6341882536.0,2150039552.0,6700138496.0,95.0,298844160.0,89128960.0,298844160.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:46,100.0,1199607.0,9061.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,99.0,26.522084000000003,6375767456.0,2150039552.0,6700138496.0,99.0,298844160.0,89128960.0,298844160.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:47,100.0,1199607.0,9061.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.518084,6422411880.0,2150039552.0,6700138496.0,100.0,298844160.0,89128960.0,298844160.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:48,100.0,1199607.0,9061.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,100.0,26.518084,6465951256.0,2150039552.0,6700138496.0,100.0,298844160.0,89128960.0,298844160.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:49,98.0,1199607.0,9061.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.518084,6497240016.0,2150039552.0,6700138496.0,99.0,298844160.0,89128960.0,298844160.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:50,96.0,1199732.0,9062.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,99.0,26.518084,6420257216.0,2150039552.0,6700138496.0,100.0,303038464.0,89128960.0,303038464.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:51,98.0,1199742.0,9062.0,79697.0,79697.0,100.0,81200.0,99.0,81200.0,100.0,26.518084,6465160304.0,2150039552.0,6700138496.0,100.0,303038464.0,89128960.0,303038464.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:52,100.0,1199742.0,9062.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.520754,6498510136.0,2150039552.0,6700138496.0,100.0,303038464.0,89128960.0,303038464.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:53,99.0,1199742.0,9062.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.520754,5965598744.0,2150039552.0,6645088256.0,100.0,252182528.0,89128960.0,252182528.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:54,98.0,1199742.0,9062.0,79659.0,79659.0,86.0,81200.0,85.9,81200.0,85.0,26.520754,6009990976.0,2150039552.0,6645088256.0,85.0,252182528.0,89128960.0,252182528.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:55,84.0,1199865.0,9063.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,100.0,26.520754,6027198752.0,2150039552.0,6694371328.0,99.0,305659904.0,89128960.0,305659904.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:56,99.0,1199871.0,9063.0,79705.0,79705.0,98.0,81200.0,99.0,81200.0,100.0,26.520754,6071726008.0,2150039552.0,6694371328.0,100.0,305659904.0,89128960.0,305659904.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:57,99.0,1199871.0,9063.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.516761,6117371856.0,2150039552.0,6694371328.0,100.0,305659904.0,89128960.0,305659904.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:58,100.0,1199871.0,9063.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.516761,6147442720.0,2150039552.0,6694371328.0,100.0,305659904.0,89128960.0,305659904.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:52:59,100.0,1199871.0,9063.0,79668.0,79668.0,99.0,81200.0,100.0,81200.0,100.0,26.516761,6193834464.0,2150039552.0,6694371328.0,100.0,305659904.0,89128960.0,305659904.0,5597517200.0,0.9774253207511172,0
2018-05-30 05:53:00,91.0,1199994.0,9064.0,79652.0,79652.0,100.0,81200.0,97.0,81200.0,99.0,26.516761,6126031304.0,2150039552.0,6641942528.0,100.0,257425408.0,89128960.0,257425408.0,5601207224.0,0.9780696640845828,0
2018-05-30 05:53:01,96.0,1200000.0,9064.0,79644.0,79644.0,99.0,81200.0,100.0,81200.0,100.0,26.516761,6156258632.0,2150039552.0,6641942528.0,99.0,257425408.0,89128960.0,257425408.0,5601207224.0,0.9780696640845828,0
2018-05-30 05:53:02,97.0,1200000.0,9064.0,79629.0,79629.0,100.0,81200.0,100.0,81200.0,100.0,26.51279000000001,6200664352.0,2150039552.0,6641942528.0,100.0,257425408.0,89128960.0,257425408.0,5601207224.0,0.9780696640845828,0
2018-05-30 05:53:03,100.0,1200000.0,9064.0,79614.0,79614.0,98.0,81200.0,100.0,81200.0,100.0,26.51279000000001,6247251616.0,2150039552.0,6641942528.0,100.0,257425408.0,89128960.0,257425408.0,5601207224.0,0.9780696640845828,0
2018-05-30 05:53:04,100.0,1200000.0,9064.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,99.0,26.51279000000001,6277681328.0,2150039552.0,6641942528.0,100.0,257425408.0,89128960.0,257425408.0,5601207224.0,0.9780696640845828,0
2018-05-30 05:53:05,99.0,1200071.0,9065.0,79592.0,79592.0,99.0,81200.0,86.1,81200.0,99.0,26.51279000000001,6376131464.0,2150039552.0,6681264128.0,100.0,305659904.0,89128960.0,305659904.0,5601239992.0,0.9780753859558636,0
2018-05-30 05:53:06,99.0,1200139.0,9065.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.51279000000001,6423699760.0,2150039552.0,6681264128.0,100.0,305659904.0,89128960.0,305659904.0,5601239992.0,0.9780753859558636,0
2018-05-30 05:53:07,100.0,1200139.0,9065.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,100.0,26.519921000000004,6453012168.0,2150039552.0,6681264128.0,100.0,305659904.0,89128960.0,305659904.0,5601239992.0,0.9780753859558636,0
2018-05-30 05:53:08,99.0,1200139.0,9065.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,99.0,26.519921000000004,6498491976.0,2150039552.0,6681264128.0,100.0,305659904.0,89128960.0,305659904.0,5601239992.0,0.9780753859558636,0
2018-05-30 05:53:09,100.0,1200139.0,9065.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.519921000000004,5972261032.0,2150039552.0,6634602496.0,99.0,262668288.0,89128960.0,262668288.0,5604936296.0,0.9787208258881952,0
2018-05-30 05:53:10,98.0,1200256.0,9066.0,79653.0,79653.0,100.0,81200.0,81.2,81200.0,100.0,26.519921000000004,6025448016.0,2150039552.0,6687031296.0,89.0,312999936.0,89128960.0,312999936.0,5605670136.0,0.9788489673072838,0
2018-05-30 05:53:11,100.0,1200268.0,9066.0,79707.0,79707.0,100.0,81200.0,100.0,81200.0,100.0,26.519921000000004,6071251944.0,2150039552.0,6687031296.0,100.0,312999936.0,89128960.0,312999936.0,5605670136.0,0.9788489673072838,0
2018-05-30 05:53:12,100.0,1200268.0,9066.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,100.0,26.515932,6114683912.0,2150039552.0,6687031296.0,100.0,312999936.0,89128960.0,312999936.0,5605670136.0,0.9788489673072838,0
2018-05-30 05:53:13,100.0,1200268.0,9066.0,79685.0,79685.0,98.0,81200.0,100.0,81200.0,99.0,26.515932,6146274912.0,2150039552.0,6687031296.0,100.0,312999936.0,89128960.0,312999936.0,5605670136.0,0.9788489673072838,0
2018-05-30 05:53:14,100.0,1200268.0,9066.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.515932,6190616664.0,2150039552.0,6687031296.0,100.0,312999936.0,89128960.0,312999936.0,5605670136.0,0.9788489673072838,0
2018-05-30 05:53:15,91.0,1200383.0,9067.0,79654.0,79654.0,100.0,81200.0,84.8,81200.0,100.0,26.515932,6233318664.0,2150039552.0,6623592448.0,100.0,253231104.0,89128960.0,253231104.0,5609050632.0,0.9794392615875942,0
2018-05-30 05:53:16,99.0,1200401.0,9067.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.515932,6265483392.0,2150039552.0,6623592448.0,100.0,253231104.0,89128960.0,253231104.0,5609050632.0,0.9794392615875942,0
2018-05-30 05:53:17,96.0,1200401.0,9067.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,100.0,26.516398,6310171296.0,2150039552.0,6623592448.0,100.0,253231104.0,89128960.0,253231104.0,5609050632.0,0.9794392615875942,0
2018-05-30 05:53:18,97.0,1200401.0,9067.0,79677.0,79677.0,100.0,81200.0,98.0,81200.0,100.0,26.516398,6355529912.0,2150039552.0,6623592448.0,100.0,253231104.0,89128960.0,253231104.0,5609050632.0,0.9794392615875942,0
2018-05-30 05:53:19,99.0,1200401.0,9067.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,99.0,26.516398,6387539832.0,2150039552.0,6623592448.0,100.0,253231104.0,89128960.0,253231104.0,5609050632.0,0.9794392615875942,0
2018-05-30 05:53:20,85.1,1200518.0,9068.0,79654.0,79654.0,100.0,81200.0,81.0,81200.0,100.0,26.516398,6395781368.0,2150039552.0,6658719744.0,100.0,292028416.0,89128960.0,292028416.0,5612370064.0,0.9800188930154904,0
2018-05-30 05:53:21,100.0,1200536.0,9068.0,79638.0,79638.0,100.0,81200.0,99.0,81200.0,100.0,26.516398,6438214680.0,2150039552.0,6658719744.0,99.0,292028416.0,89128960.0,292028416.0,5612370064.0,0.9800188930154904,0
2018-05-30 05:53:22,100.0,1200536.0,9068.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.51907700000001,6468455072.0,2150039552.0,6658719744.0,100.0,292028416.0,89128960.0,292028416.0,5612370064.0,0.9800188930154904,0
2018-05-30 05:53:23,99.0,1200536.0,9068.0,79616.0,79616.0,100.0,81200.0,100.0,81200.0,100.0,26.51907700000001,5998242808.0,2150039552.0,6663438336.0,100.0,300417024.0,89128960.0,300417024.0,5612370064.0,0.9800188930154904,0
2018-05-30 05:53:24,100.0,1200536.0,9068.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.51907700000001,6041680016.0,2150039552.0,6663438336.0,100.0,300417024.0,89128960.0,300417024.0,5612370064.0,0.9800188930154904,0
2018-05-30 05:53:25,86.0,1200631.0,9069.0,79592.0,79592.0,98.0,81200.0,98.0,81200.0,100.0,26.51907700000001,6090822192.0,2150039552.0,6660816896.0,100.0,304611328.0,89128960.0,304611328.0,5612402832.0,0.9800246148867712,0
2018-05-30 05:53:26,100.0,1200667.0,9069.0,79706.0,79706.0,100.0,81200.0,100.0,81200.0,99.0,26.51907700000001,6137608080.0,2150039552.0,6660816896.0,100.0,304611328.0,89128960.0,304611328.0,5612402832.0,0.9800246148867712,0
2018-05-30 05:53:27,98.0,1200667.0,9069.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,100.0,26.51731,6182059600.0,2150039552.0,6660816896.0,100.0,304611328.0,89128960.0,304611328.0,5612402832.0,0.9800246148867712,0
2018-05-30 05:53:28,100.0,1200667.0,9069.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.51731,6212355680.0,2150039552.0,6660816896.0,100.0,304611328.0,89128960.0,304611328.0,5612402832.0,0.9800246148867712,0
2018-05-30 05:53:29,99.0,1200667.0,9069.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.51731,6257076936.0,2150039552.0,6660816896.0,99.0,304611328.0,89128960.0,304611328.0,5612402832.0,0.9800246148867712,0
2018-05-30 05:53:30,98.0,1200762.0,9070.0,79652.0,79652.0,100.0,81200.0,95.0,81200.0,100.0,26.51731,6094591224.0,2150039552.0,6603669504.0,99.0,251133952.0,89128960.0,251133952.0,5612761128.0,0.9800871796936688,0
2018-05-30 05:53:31,99.0,1200798.0,9070.0,79705.0,79705.0,100.0,81200.0,99.0,81200.0,100.0,26.51731,6128224008.0,2150039552.0,6603669504.0,100.0,251133952.0,89128960.0,251133952.0,5612761128.0,0.9800871796936688,0
2018-05-30 05:53:32,99.0,1200798.0,9070.0,79690.0,79690.0,99.0,81200.0,100.0,81200.0,99.0,26.515552000000003,6174647008.0,2150039552.0,6603669504.0,100.0,251133952.0,89128960.0,251133952.0,5612761128.0,0.9800871796936688,0
2018-05-30 05:53:33,100.0,1200798.0,9070.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.515552000000003,6219606552.0,2150039552.0,6603669504.0,100.0,251133952.0,89128960.0,251133952.0,5612761128.0,0.9800871796936688,0
2018-05-30 05:53:34,100.0,1200798.0,9070.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.515552000000003,6248882488.0,2150039552.0,6603669504.0,100.0,251133952.0,89128960.0,251133952.0,5612761128.0,0.9800871796936688,0
2018-05-30 05:53:35,97.0,1200919.0,9071.0,79651.0,79651.0,100.0,81200.0,98.0,81200.0,100.0,26.515552000000003,6301948480.0,2150039552.0,6642991104.0,99.0,294125568.0,89128960.0,294125568.0,5612793896.0,0.9800929015649495,0
2018-05-30 05:53:36,100.0,1200935.0,9071.0,79696.0,79696.0,98.0,81200.0,100.0,81200.0,99.0,26.515552000000003,6349174112.0,2150039552.0,6642991104.0,100.0,294125568.0,89128960.0,294125568.0,5612793896.0,0.9800929015649495,0
2018-05-30 05:53:37,99.0,1200935.0,9071.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.520452,6380539944.0,2150039552.0,6642991104.0,100.0,294125568.0,89128960.0,294125568.0,5612793896.0,0.9800929015649495,0
2018-05-30 05:53:38,100.0,1200935.0,9071.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.520452,6425610608.0,2150039552.0,6642991104.0,100.0,294125568.0,89128960.0,294125568.0,5612793896.0,0.9800929015649495,0
2018-05-30 05:53:39,100.0,1200935.0,9071.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,100.0,26.520452,6471242696.0,2150039552.0,6642991104.0,100.0,294125568.0,89128960.0,294125568.0,5612793896.0,0.9800929015649495,0
2018-05-30 05:53:40,92.0,1201050.0,9072.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,100.0,26.520452,6435042184.0,2150039552.0,6603145216.0,100.0,257949696.0,89128960.0,257949696.0,5612818472.0,0.9800971929684102,0
2018-05-30 05:53:41,97.0,1201064.0,9072.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.520452,6481636944.0,2150039552.0,6603145216.0,100.0,257949696.0,89128960.0,257949696.0,5612818472.0,0.9800971929684102,0
2018-05-30 05:53:42,99.0,1201064.0,9072.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.51646,5983598736.0,2150039552.0,6637223936.0,99.0,295174144.0,89128960.0,295174144.0,5616166256.0,0.9806817751560284,0
2018-05-30 05:53:43,100.0,1201064.0,9072.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.51646,6013616440.0,2150039552.0,6637223936.0,100.0,295174144.0,89128960.0,295174144.0,5616166256.0,0.9806817751560284,0
2018-05-30 05:53:44,99.0,1201064.0,9072.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.51646,6060651376.0,2150039552.0,6637223936.0,100.0,295174144.0,89128960.0,295174144.0,5616166256.0,0.9806817751560284,0
2018-05-30 05:53:45,98.0,1201175.0,9073.0,79649.0,79649.0,99.0,81200.0,97.1,81200.0,100.0,26.51646,5992807376.0,2150039552.0,6588989440.0,100.0,250085376.0,89128960.0,250085376.0,5616199024.0,0.9806874970273092,0
2018-05-30 05:53:46,100.0,1201193.0,9073.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.51646,6025496792.0,2150039552.0,6588989440.0,99.0,250085376.0,89128960.0,250085376.0,5616199024.0,0.9806874970273092,0
2018-05-30 05:53:47,100.0,1201193.0,9073.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.512491,6070452496.0,2150039552.0,6588989440.0,100.0,250085376.0,89128960.0,250085376.0,5616199024.0,0.9806874970273092,0
2018-05-30 05:53:48,100.0,1201193.0,9073.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.512491,6115649632.0,2150039552.0,6588989440.0,100.0,250085376.0,89128960.0,250085376.0,5616199024.0,0.9806874970273092,0
2018-05-30 05:53:49,100.0,1201193.0,9073.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.512491,6146935768.0,2150039552.0,6588989440.0,100.0,250085376.0,89128960.0,250085376.0,5616199024.0,0.9806874970273092,0
2018-05-30 05:53:50,97.0,1201290.0,9074.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,100.0,26.512491,6272161952.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5616215408.0,0.9806903579629496,0
2018-05-30 05:53:51,96.0,1201330.0,9074.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.512491,6317217280.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5616215408.0,0.9806903579629496,0
2018-05-30 05:53:52,98.0,1201330.0,9074.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.517408000000003,6348736208.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5616215408.0,0.9806903579629496,0
2018-05-30 05:53:53,97.0,1201330.0,9074.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,99.0,26.517408000000003,6395336232.0,2150039552.0,6619922432.0,99.0,284164096.0,89128960.0,284164096.0,5616215408.0,0.9806903579629496,0
2018-05-30 05:53:54,96.0,1201330.0,9074.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.517408000000003,6439334200.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5616215408.0,0.9806903579629496,0
2018-05-30 05:53:55,80.0,1201449.0,9075.0,79647.0,79647.0,99.0,81200.0,100.0,81200.0,100.0,26.517408000000003,5974529832.0,2150039552.0,6623068160.0,100.0,287309824.0,89128960.0,287309824.0,5619404168.0,0.9812471717527844,0
2018-05-30 05:53:56,100.0,1201459.0,9075.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.517408000000003,6020736296.0,2150039552.0,6623068160.0,100.0,287309824.0,89128960.0,287309824.0,5619404168.0,0.9812471717527844,0
2018-05-30 05:53:57,99.0,1201459.0,9075.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.51343300000001,6066397536.0,2150039552.0,6623068160.0,100.0,287309824.0,89128960.0,287309824.0,5619404168.0,0.9812471717527844,0
2018-05-30 05:53:58,98.0,1201459.0,9075.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.51343300000001,6096806824.0,2150039552.0,6623068160.0,99.0,287309824.0,89128960.0,287309824.0,5619404168.0,0.9812471717527844,0
2018-05-30 05:53:59,99.0,1201459.0,9075.0,79663.0,79663.0,100.0,81200.0,99.0,81200.0,100.0,26.51343300000001,6141890920.0,2150039552.0,6623068160.0,100.0,287309824.0,89128960.0,287309824.0,5619404168.0,0.9812471717527844,0
2018-05-30 05:54:00,99.0,1201550.0,9076.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.51343300000001,6263098392.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5619428744.0,0.981251463156245,0
2018-05-30 05:54:01,100.0,1201590.0,9076.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.51343300000001,6296005736.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5619428744.0,0.981251463156245,0
2018-05-30 05:54:02,100.0,1201590.0,9076.0,79685.0,79685.0,98.0,81200.0,100.0,81200.0,100.0,26.511697,6340710984.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5619428744.0,0.981251463156245,0
2018-05-30 05:54:03,100.0,1201590.0,9076.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.511697,6384658096.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5619428744.0,0.981251463156245,0
2018-05-30 05:54:04,100.0,1201590.0,9076.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.511697,6418138760.0,2150039552.0,6619922432.0,100.0,284164096.0,89128960.0,284164096.0,5619428744.0,0.981251463156245,0
2018-05-30 05:54:05,92.0,1201711.0,9077.0,79647.0,79647.0,99.0,81200.0,94.0,81200.0,98.0,26.511697,6012475512.0,2150039552.0,6646136832.0,100.0,279445504.0,89128960.0,279445504.0,5619453320.0,0.9812557545597056,0
2018-05-30 05:54:06,100.0,1201725.0,9077.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.511697,6058511224.0,2150039552.0,6646136832.0,99.0,279445504.0,89128960.0,279445504.0,5619453320.0,0.9812557545597056,0
2018-05-30 05:54:07,100.0,1201725.0,9077.0,79685.0,79685.0,100.0,81200.0,98.0,81200.0,100.0,26.514402,6090487528.0,2150039552.0,6646136832.0,100.0,279445504.0,89128960.0,279445504.0,5619453320.0,0.9812557545597056,0
2018-05-30 05:54:08,100.0,1201725.0,9077.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.514402,6134287248.0,2150039552.0,6646136832.0,100.0,279445504.0,89128960.0,279445504.0,5619453320.0,0.9812557545597056,0
2018-05-30 05:54:09,100.0,1201725.0,9077.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.514402,6179134288.0,2150039552.0,6646136832.0,100.0,279445504.0,89128960.0,279445504.0,5619453320.0,0.9812557545597056,0
2018-05-30 05:54:10,97.0,1201848.0,9078.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.514402,6213025848.0,2150039552.0,6686507008.0,100.0,276824064.0,89128960.0,276824064.0,5619469704.0,0.981258615495346,0
2018-05-30 05:54:11,100.0,1201854.0,9078.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.514402,6259811648.0,2150039552.0,6686507008.0,99.0,276824064.0,89128960.0,276824064.0,5619469704.0,0.981258615495346,0
2018-05-30 05:54:12,100.0,1201854.0,9078.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.510444,6304737000.0,2150039552.0,6686507008.0,100.0,276824064.0,89128960.0,276824064.0,5619469704.0,0.981258615495346,0
2018-05-30 05:54:13,100.0,1201854.0,9078.0,79678.0,79678.0,99.0,81200.0,100.0,81200.0,99.0,26.510444,6337553952.0,2150039552.0,6686507008.0,100.0,276824064.0,89128960.0,276824064.0,5619469704.0,0.981258615495346,0
2018-05-30 05:54:14,100.0,1201854.0,9078.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,100.0,26.510444,6383431536.0,2150039552.0,6686507008.0,100.0,276824064.0,89128960.0,276824064.0,5619469704.0,0.981258615495346,0
2018-05-30 05:54:15,56.0,1201969.0,9079.0,79647.0,79647.0,98.0,81200.0,96.0,81200.0,100.0,26.510444,6294105400.0,2150039552.0,6685982720.0,99.0,276299776.0,89128960.0,276299776.0,5619502472.0,0.9812643373666268,0
2018-05-30 05:54:16,100.0,1201985.0,9079.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.510444,6328233720.0,2150039552.0,6685982720.0,100.0,276299776.0,89128960.0,276299776.0,5619502472.0,0.9812643373666268,0
2018-05-30 05:54:17,100.0,1201985.0,9079.0,79685.0,79685.0,99.0,81200.0,99.0,81200.0,98.0,26.508724,6374402496.0,2150039552.0,6685982720.0,100.0,276299776.0,89128960.0,276299776.0,5619502472.0,0.9812643373666268,0
2018-05-30 05:54:18,99.0,1201985.0,9079.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.508724,6420578000.0,2150039552.0,6685982720.0,100.0,276299776.0,89128960.0,276299776.0,5619502472.0,0.9812643373666268,0
2018-05-30 05:54:19,100.0,1201985.0,9079.0,79662.0,79662.0,100.0,81200.0,98.0,81200.0,100.0,26.508724,6449362000.0,2150039552.0,6685982720.0,100.0,276299776.0,89128960.0,276299776.0,5619502472.0,0.9812643373666268,0
2018-05-30 05:54:20,53.5,1202102.0,9080.0,79647.0,79647.0,98.0,81200.0,99.0,81200.0,100.0,26.508724,6417063304.0,2150039552.0,6745227264.0,99.0,265289728.0,89128960.0,265289728.0,5619535240.0,0.9812700592379076,0
2018-05-30 05:54:21,100.0,1202120.0,9080.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.508724,6464006680.0,2150039552.0,6745227264.0,100.0,265289728.0,89128960.0,265289728.0,5619535240.0,0.9812700592379076,0
2018-05-30 05:54:22,99.0,1202120.0,9080.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.51144600000001,6494627424.0,2150039552.0,6745227264.0,100.0,265289728.0,89128960.0,265289728.0,5619535240.0,0.9812700592379076,0
2018-05-30 05:54:23,100.0,1202120.0,9080.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.51144600000001,6541245680.0,2150039552.0,6745227264.0,100.0,265289728.0,89128960.0,265289728.0,5619535240.0,0.9812700592379076,0
2018-05-30 05:54:24,100.0,1202120.0,9080.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,100.0,26.51144600000001,6588284272.0,2150039552.0,6745227264.0,100.0,265289728.0,89128960.0,265289728.0,5619535240.0,0.9812700592379076,0
2018-05-30 05:54:25,50.5,1202245.0,9081.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,100.0,26.51144600000001,6495547600.0,2150039552.0,6753091584.0,99.0,273154048.0,89128960.0,273154048.0,5622934600.0,0.9818636475056396,0
2018-05-30 05:54:26,100.0,1202249.0,9081.0,79631.0,79631.0,99.0,81200.0,100.0,81200.0,100.0,26.51144600000001,6540260520.0,2150039552.0,6753091584.0,100.0,273154048.0,89128960.0,273154048.0,5622934600.0,0.9818636475056396,0
2018-05-30 05:54:27,100.0,1202249.0,9081.0,79616.0,79616.0,100.0,81200.0,98.0,81200.0,100.0,26.507505,6584233840.0,2150039552.0,6753091584.0,100.0,273154048.0,89128960.0,273154048.0,5622934600.0,0.9818636475056396,0
2018-05-30 05:54:28,99.0,1202249.0,9081.0,79608.0,79608.0,99.0,81200.0,100.0,81200.0,100.0,26.507505,6616167992.0,2150039552.0,6753091584.0,100.0,273154048.0,89128960.0,273154048.0,5622934600.0,0.9818636475056396,0
2018-05-30 05:54:29,100.0,1202249.0,9081.0,79593.0,79593.0,100.0,81200.0,98.0,81200.0,100.0,26.507505,6035884080.0,2150039552.0,6699614208.0,100.0,224919552.0,89128960.0,224919552.0,5682841336.0,0.9923244211947232,0
2018-05-30 05:54:30,51.0,1202338.0,9082.0,79577.0,79577.0,99.0,81200.0,99.0,81200.0,99.0,26.507505,6646333856.0,2150039552.0,6699614208.0,99.0,224919552.0,89128960.0,224919552.0,5682841336.0,0.9923244211947232,0
2018-05-30 05:54:31,99.0,1202378.0,9082.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,100.0,26.507505,6043249256.0,2150039552.0,6694895616.0,100.0,225443840.0,89128960.0,225443840.0,5686863920.0,0.9930268353751474,0
2018-05-30 05:54:32,100.0,1202378.0,9082.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.503585,6088295128.0,2150039552.0,6694895616.0,100.0,225443840.0,89128960.0,225443840.0,5686863920.0,0.9930268353751474,0
2018-05-30 05:54:33,100.0,1202378.0,9082.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.503585,6131072880.0,2150039552.0,6694895616.0,100.0,225443840.0,89128960.0,225443840.0,5686863920.0,0.9930268353751474,0
2018-05-30 05:54:34,100.0,1202378.0,9082.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.503585,6163392088.0,2150039552.0,6694895616.0,100.0,225443840.0,89128960.0,225443840.0,5686863920.0,0.9930268353751474,0
2018-05-30 05:54:35,47.5,1202483.0,9083.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.503585,1273765864.0,2150039552.0,5335941120.0,100.0,274726912.0,89128960.0,274726912.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:36,100.0,1202515.0,9083.0,79692.0,79692.0,98.0,81200.0,99.0,81200.0,100.0,26.503585,1320667752.0,2150039552.0,5335941120.0,100.0,274726912.0,89128960.0,274726912.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:37,100.0,1202515.0,9083.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.508551,1350754392.0,2150039552.0,5335941120.0,100.0,274726912.0,89128960.0,274726912.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:38,100.0,1202515.0,9083.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,99.0,26.508551,1395508856.0,2150039552.0,5335941120.0,100.0,274726912.0,89128960.0,274726912.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:39,100.0,1202515.0,9083.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.508551,1440925544.0,2150039552.0,5335941120.0,100.0,274726912.0,89128960.0,274726912.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:40,66.7,1202632.0,9084.0,79646.0,79646.0,99.0,81200.0,88.0,81200.0,100.0,26.508551,1349639968.0,2150039552.0,5339611136.0,100.0,278396928.0,89128960.0,278396928.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:41,100.0,1202644.0,9084.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.508551,1397150560.0,2150039552.0,5339611136.0,100.0,278396928.0,89128960.0,278396928.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:42,100.0,1202644.0,9084.0,79685.0,79685.0,99.0,81200.0,99.0,81200.0,99.0,26.504626,1443082216.0,2150039552.0,5339611136.0,100.0,278396928.0,89128960.0,278396928.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:43,100.0,1202644.0,9084.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,100.0,26.504626,1472279176.0,2150039552.0,5339611136.0,99.0,278396928.0,89128960.0,278396928.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:44,100.0,1202644.0,9084.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.504626,1518986088.0,2150039552.0,5339611136.0,100.0,278396928.0,89128960.0,278396928.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:45,98.0,1202741.0,9085.0,79646.0,79646.0,98.0,81200.0,80.8,81200.0,99.0,26.504626,1454829480.0,2150039552.0,5414060032.0,100.0,309329920.0,89128960.0,309329920.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:46,99.0,1202779.0,9085.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.504626,1487053800.0,2150039552.0,5414060032.0,100.0,309329920.0,89128960.0,309329920.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:47,99.0,1202779.0,9085.0,79685.0,79685.0,99.0,81200.0,100.0,81200.0,100.0,26.50737,1532977624.0,2150039552.0,5414060032.0,100.0,309329920.0,89128960.0,309329920.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:48,100.0,1202779.0,9085.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.50737,1579709360.0,2150039552.0,5414060032.0,100.0,309329920.0,89128960.0,309329920.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:49,97.0,1202779.0,9085.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,100.0,26.50737,1610181312.0,2150039552.0,5414060032.0,99.0,309329920.0,89128960.0,309329920.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:50,98.0,1202896.0,9086.0,79646.0,79646.0,98.0,81200.0,87.0,81200.0,99.0,26.50737,1606101184.0,2150039552.0,5426118656.0,100.0,327155712.0,89128960.0,327155712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:51,100.0,1202914.0,9086.0,79692.0,79692.0,99.0,81200.0,99.0,81200.0,100.0,26.50737,1654381536.0,2150039552.0,5426118656.0,99.0,327155712.0,89128960.0,327155712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:52,100.0,1202914.0,9086.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.510099,1682935584.0,2150039552.0,5426118656.0,100.0,327155712.0,89128960.0,327155712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:53,100.0,1202914.0,9086.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.510099,1730694920.0,2150039552.0,5426118656.0,100.0,327155712.0,89128960.0,327155712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:54,90.0,1202914.0,9086.0,79654.0,79654.0,100.0,81200.0,99.0,81200.0,100.0,26.510099,1772259480.0,2150039552.0,5426118656.0,100.0,327155712.0,89128960.0,327155712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:55,99.0,1203005.0,9087.0,79646.0,79646.0,99.0,81200.0,97.0,81200.0,100.0,26.510099,1680062464.0,2150039552.0,5415108608.0,100.0,321912832.0,89128960.0,321912832.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:56,99.0,1203045.0,9087.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.510099,1728309360.0,2150039552.0,5415108608.0,100.0,321912832.0,89128960.0,321912832.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:57,100.0,1203045.0,9087.0,79616.0,79616.0,99.0,81200.0,100.0,81200.0,100.0,26.508381,1770264400.0,2150039552.0,5415108608.0,100.0,321912832.0,89128960.0,321912832.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:58,100.0,1203045.0,9087.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.508381,1802229552.0,2150039552.0,5415108608.0,100.0,321912832.0,89128960.0,321912832.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:54:59,99.0,1203045.0,9087.0,79593.0,79593.0,100.0,81200.0,99.0,81200.0,100.0,26.508381,1845843984.0,2150039552.0,5415108608.0,100.0,321912832.0,89128960.0,321912832.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:00,99.0,1203132.0,9088.0,79577.0,79577.0,99.0,81200.0,98.0,81200.0,99.0,26.508381,1677964688.0,2150039552.0,5250482176.0,99.0,163053568.0,89128960.0,163053568.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:01,100.0,1203178.0,9088.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,99.0,26.508381,1711902648.0,2150039552.0,5250482176.0,100.0,163053568.0,89128960.0,163053568.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:02,99.0,1203178.0,9088.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.508889,1756282072.0,2150039552.0,5250482176.0,100.0,163053568.0,89128960.0,163053568.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:03,100.0,1203178.0,9088.0,79670.0,79670.0,99.0,81200.0,99.0,81200.0,100.0,26.508889,1801503952.0,2150039552.0,5250482176.0,100.0,163053568.0,89128960.0,163053568.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:04,100.0,1203178.0,9088.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.508889,1834334256.0,2150039552.0,5250482176.0,100.0,163053568.0,89128960.0,163053568.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:05,99.0,1203247.0,9089.0,79647.0,79647.0,98.0,81200.0,97.0,81200.0,97.0,26.508889,1838555616.0,2150039552.0,5374738432.0,100.0,292552704.0,89128960.0,292552704.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:06,97.0,1203313.0,9089.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,99.0,26.508889,1884260216.0,2150039552.0,5374738432.0,100.0,292552704.0,89128960.0,292552704.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:07,98.0,1203313.0,9089.0,79623.0,79623.0,100.0,81200.0,100.0,81200.0,100.0,26.51161,1915256776.0,2150039552.0,5374738432.0,100.0,292552704.0,89128960.0,292552704.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:08,100.0,1203313.0,9089.0,79608.0,79608.0,100.0,81200.0,99.0,81200.0,100.0,26.51161,1961783424.0,2150039552.0,5374738432.0,100.0,292552704.0,89128960.0,292552704.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:09,100.0,1203313.0,9089.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,100.0,26.51161,2005835496.0,2150039552.0,5374738432.0,100.0,292552704.0,89128960.0,292552704.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:10,90.0,1203378.0,9090.0,79585.0,79585.0,98.0,81200.0,97.0,81200.0,99.0,26.51161,1848960568.0,2150039552.0,5304483840.0,99.0,227540992.0,89128960.0,227540992.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:11,100.0,1203442.0,9090.0,79700.0,79700.0,100.0,81200.0,98.0,81200.0,100.0,26.51161,1899064320.0,2150039552.0,5304483840.0,100.0,227540992.0,89128960.0,227540992.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:12,100.0,1203442.0,9090.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.507667,1943417104.0,2150039552.0,5304483840.0,100.0,227540992.0,89128960.0,227540992.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:13,100.0,1203442.0,9090.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,99.0,26.507667,1977170160.0,2150039552.0,5304483840.0,100.0,227540992.0,89128960.0,227540992.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:14,100.0,1203442.0,9090.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.507667,2021567640.0,2150039552.0,5304483840.0,100.0,227540992.0,89128960.0,227540992.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:15,95.1,1203559.0,9091.0,79647.0,79647.0,98.0,81200.0,97.0,81200.0,100.0,26.507667,1966925336.0,2150039552.0,5377359872.0,99.0,311427072.0,89128960.0,311427072.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:16,100.0,1203571.0,9091.0,79639.0,79639.0,100.0,81200.0,100.0,81200.0,100.0,26.507667,1998860888.0,2150039552.0,5377359872.0,100.0,311427072.0,89128960.0,311427072.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:17,-1.0,1203571.0,9091.0,79624.0,79624.0,100.0,81200.0,100.0,81200.0,98.0,26.503747,2043870528.0,2150039552.0,5377359872.0,100.0,311427072.0,89128960.0,311427072.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:18,100.0,1203571.0,9091.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.503747,1468309520.0,2150039552.0,5383127040.0,100.0,322437120.0,89128960.0,322437120.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:19,99.0,1203571.0,9091.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,100.0,26.503747,1500668824.0,2150039552.0,5383127040.0,100.0,322437120.0,89128960.0,322437120.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:20,100.0,1203670.0,9092.0,79585.0,79585.0,100.0,81200.0,99.0,81200.0,100.0,26.503747,1494302000.0,2150039552.0,5381029888.0,100.0,337641472.0,89128960.0,337641472.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:21,97.0,1203711.0,9092.0,79570.0,79570.0,98.0,81200.0,100.0,81200.0,99.0,26.503747,1540867488.0,2150039552.0,5381029888.0,100.0,337641472.0,89128960.0,337641472.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:22,98.0,1203712.0,9092.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.513144,1574275104.0,2150039552.0,5381029888.0,100.0,337641472.0,89128960.0,337641472.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:23,97.0,1203712.0,9092.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.513144,1617046848.0,2150039552.0,5381029888.0,100.0,337641472.0,89128960.0,337641472.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:24,97.0,1203712.0,9092.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.513144,1664000896.0,2150039552.0,5381029888.0,100.0,337641472.0,89128960.0,337641472.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:25,99.0,1203827.0,9093.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,98.0,26.513144,1597990168.0,2150039552.0,5304483840.0,99.0,265814016.0,89128960.0,265814016.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:27,99.0,1203841.0,9093.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.509193,1687960968.0,2150039552.0,5304483840.0,99.0,265814016.0,89128960.0,265814016.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:28,100.0,1203841.0,9093.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.509193,1721382088.0,2150039552.0,5304483840.0,100.0,265814016.0,89128960.0,265814016.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:29,99.0,1203841.0,9093.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.509193,1765829264.0,2150039552.0,5304483840.0,100.0,265814016.0,89128960.0,265814016.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:30,100.0,1203938.0,9094.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,100.0,26.509193,1717869168.0,2150039552.0,5390467072.0,99.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:31,99.0,1203970.0,9094.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,99.0,26.509193,1752651240.0,2150039552.0,5390467072.0,99.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:32,100.0,1203970.0,9094.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.505264,1796622608.0,2150039552.0,5390467072.0,100.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:33,100.0,1203970.0,9094.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.505264,1841112144.0,2150039552.0,5390467072.0,100.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:34,100.0,1203970.0,9094.0,79663.0,79663.0,99.0,81200.0,99.0,81200.0,99.0,26.505264,1870962448.0,2150039552.0,5390467072.0,98.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:35,100.0,1204069.0,9095.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.505264,1780585760.0,2150039552.0,5290852352.0,100.0,261619712.0,89128960.0,261619712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:36,94.0,1204097.0,9095.0,79632.0,79632.0,99.0,81200.0,99.0,81200.0,99.0,26.505264,1827734176.0,2150039552.0,5290852352.0,100.0,261619712.0,89128960.0,261619712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:37,98.0,1204107.0,9095.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.510221,1858551848.0,2150039552.0,5290852352.0,100.0,261619712.0,89128960.0,261619712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:38,100.0,1204107.0,9095.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.510221,1904148256.0,2150039552.0,5290852352.0,99.0,261619712.0,89128960.0,261619712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:39,100.0,1204107.0,9095.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.510221,1948755216.0,2150039552.0,5290852352.0,100.0,261619712.0,89128960.0,261619712.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:40,99.0,1204226.0,9096.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,99.0,26.510221,1966975696.0,2150039552.0,5381029888.0,99.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:41,97.0,1204238.0,9096.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,100.0,26.510221,2011953456.0,2150039552.0,5381029888.0,99.0,356515840.0,89128960.0,356515840.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:42,99.0,1204238.0,9096.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.508503,1442271392.0,2150039552.0,5270929408.0,100.0,251133952.0,89128960.0,251133952.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:43,99.0,1204238.0,9096.0,79678.0,79678.0,99.0,81200.0,100.0,81200.0,100.0,26.508503,1475329584.0,2150039552.0,5270929408.0,100.0,251133952.0,89128960.0,251133952.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:44,100.0,1204238.0,9096.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.508503,1520141368.0,2150039552.0,5270929408.0,100.0,251133952.0,89128960.0,251133952.0,1077860960.0,0.1882135519928562,0
2018-05-30 05:55:45,100.0,1204359.0,9097.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,100.0,26.508503,1525965728.0,2150039552.0,5363728384.0,98.0,348127232.0,89128960.0,348127232.0,1081332296.0,0.1888197085408405,0
2018-05-30 05:55:46,98.0,1204369.0,9097.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,99.0,26.508503,1556996856.0,2150039552.0,5363728384.0,100.0,348127232.0,89128960.0,348127232.0,1081332296.0,0.1888197085408405,0
2018-05-30 05:55:47,100.0,1204369.0,9097.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.506793,1600745280.0,2150039552.0,5363728384.0,99.0,348127232.0,89128960.0,348127232.0,1081332296.0,0.1888197085408405,0
2018-05-30 05:55:48,99.0,1204369.0,9097.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.506793,1646917328.0,2150039552.0,5363728384.0,100.0,348127232.0,89128960.0,348127232.0,1081332296.0,0.1888197085408405,0
2018-05-30 05:55:49,100.0,1204369.0,9097.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.506793,1677627120.0,2150039552.0,5363728384.0,100.0,348127232.0,89128960.0,348127232.0,1081332296.0,0.1888197085408405,0
2018-05-30 05:55:50,99.0,1204470.0,9098.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,100.0,26.506793,1697930016.0,2150039552.0,5277220864.0,100.0,265814016.0,89128960.0,265814016.0,1081381448.0,0.1888282913477616,0
2018-05-30 05:55:51,98.0,1204508.0,9098.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.506793,1741313360.0,2150039552.0,5277220864.0,98.0,265814016.0,89128960.0,265814016.0,1081381448.0,0.1888282913477616,0
2018-05-30 05:55:52,100.0,1204508.0,9098.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.513958,1772275872.0,2150039552.0,5277220864.0,100.0,265814016.0,89128960.0,265814016.0,1081381448.0,0.1888282913477616,0
2018-05-30 05:55:53,100.0,1204508.0,9098.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.513958,1816527912.0,2150039552.0,5277220864.0,100.0,265814016.0,89128960.0,265814016.0,1081381448.0,0.1888282913477616,0
2018-05-30 05:55:54,99.0,1204508.0,9098.0,79655.0,79655.0,99.0,81200.0,99.0,81200.0,100.0,26.513958,1861230736.0,2150039552.0,5277220864.0,100.0,265814016.0,89128960.0,265814016.0,1081381448.0,0.1888282913477616,0
2018-05-30 05:55:55,99.0,1204627.0,9099.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.513958,1843217216.0,2150039552.0,5346951168.0,99.0,339738624.0,89128960.0,339738624.0,1084769944.0,0.1894199825693026,0
2018-05-30 05:55:56,99.0,1204637.0,9099.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.513958,1890367600.0,2150039552.0,5346951168.0,98.0,339738624.0,89128960.0,339738624.0,1084769944.0,0.1894199825693026,0
2018-05-30 05:55:57,98.0,1204637.0,9099.0,79685.0,79685.0,99.0,81200.0,99.0,81200.0,99.0,26.510003,1932563072.0,2150039552.0,5346951168.0,100.0,339738624.0,89128960.0,339738624.0,1084769944.0,0.1894199825693026,0
2018-05-30 05:55:58,100.0,1204637.0,9099.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.510003,1964744920.0,2150039552.0,5346951168.0,100.0,339738624.0,89128960.0,339738624.0,1084769944.0,0.1894199825693026,0
2018-05-30 05:55:59,99.0,1204637.0,9099.0,79662.0,79662.0,99.0,81200.0,99.0,81200.0,100.0,26.510003,2010660440.0,2150039552.0,5346951168.0,99.0,339738624.0,89128960.0,339738624.0,1084769944.0,0.1894199825693026,0
2018-05-30 05:56:00,99.0,1204726.0,9100.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,99.0,26.510003,2016401456.0,2150039552.0,5267259392.0,99.0,264241152.0,89128960.0,264241152.0,1084802712.0,0.1894257044405832,0
2018-05-30 05:56:01,88.0,1204766.0,9100.0,79700.0,79700.0,99.0,81200.0,97.0,81200.0,98.0,26.510003,1468603808.0,2150039552.0,5353766912.0,100.0,346030080.0,89128960.0,346030080.0,1088863888.0,0.1901348574655042,0
2018-05-30 05:56:02,100.0,1204766.0,9100.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.506069,1513347224.0,2150039552.0,5353766912.0,98.0,346030080.0,89128960.0,346030080.0,1088863888.0,0.1901348574655042,0
2018-05-30 05:56:03,100.0,1204766.0,9100.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.506069,1557805664.0,2150039552.0,5353766912.0,99.0,346030080.0,89128960.0,346030080.0,1088863888.0,0.1901348574655042,0
2018-05-30 05:56:04,100.0,1204766.0,9100.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.506069,1588345688.0,2150039552.0,5353766912.0,100.0,346030080.0,89128960.0,346030080.0,1088863888.0,0.1901348574655042,0
2018-05-30 05:56:05,87.0,1204861.0,9101.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.506069,1634281056.0,2150039552.0,5256773632.0,100.0,253231104.0,89128960.0,253231104.0,1089238552.0,0.1902002804141597,0
2018-05-30 05:56:06,52.5,1204901.0,9101.0,79693.0,79693.0,99.0,81200.0,99.0,81200.0,100.0,26.506069,1683112912.0,2150039552.0,5256773632.0,99.0,253231104.0,89128960.0,253231104.0,1089238552.0,0.1902002804141597,0
2018-05-30 05:56:07,100.0,1204901.0,9101.0,79685.0,79685.0,100.0,81200.0,98.0,81200.0,99.0,26.508806,1712086872.0,2150039552.0,5256773632.0,100.0,253231104.0,89128960.0,253231104.0,1089238552.0,0.1902002804141597,0
2018-05-30 05:56:08,100.0,1204901.0,9101.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.508806,1758284792.0,2150039552.0,5256773632.0,100.0,253231104.0,89128960.0,253231104.0,1089238552.0,0.1902002804141597,0
2018-05-30 05:56:09,100.0,1204901.0,9101.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.508806,1800662144.0,2150039552.0,5256773632.0,100.0,253231104.0,89128960.0,253231104.0,1089238552.0,0.1902002804141597,0
2018-05-30 05:56:10,86.9,1204990.0,9102.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,100.0,26.508806,1654271072.0,2150039552.0,5317591040.0,100.0,318242816.0,89128960.0,318242816.0,1089263128.0,0.1902045718176203,0
2018-05-30 05:56:11,65.3,1205034.0,9102.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,99.0,26.508806,1704718792.0,2150039552.0,5317591040.0,100.0,318242816.0,89128960.0,318242816.0,1089263128.0,0.1902045718176203,0
2018-05-30 05:56:12,100.0,1205034.0,9102.0,79685.0,79685.0,99.0,81200.0,99.0,81200.0,99.0,26.509311,1751110792.0,2150039552.0,5317591040.0,100.0,318242816.0,89128960.0,318242816.0,1089263128.0,0.1902045718176203,0
2018-05-30 05:56:13,100.0,1205034.0,9102.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.509311,1783637576.0,2150039552.0,5317591040.0,100.0,318242816.0,89128960.0,318242816.0,1089263128.0,0.1902045718176203,0
2018-05-30 05:56:14,100.0,1205034.0,9102.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.509311,1826138888.0,2150039552.0,5317591040.0,99.0,318242816.0,89128960.0,318242816.0,1089263128.0,0.1902045718176203,0
2018-05-30 05:56:15,85.1,1205129.0,9103.0,79646.0,79646.0,98.0,81200.0,98.0,81200.0,99.0,26.509311,1751216128.0,2150039552.0,5247860736.0,98.0,252706816.0,89128960.0,252706816.0,1089653536.0,0.1902727439466178,0
2018-05-30 05:56:16,74.0,1205167.0,9103.0,79638.0,79638.0,100.0,81200.0,99.0,81200.0,99.0,26.509311,1783219232.0,2150039552.0,5247860736.0,100.0,252706816.0,89128960.0,252706816.0,1089653536.0,0.1902727439466178,0
2018-05-30 05:56:17,100.0,1205167.0,9103.0,79623.0,79623.0,100.0,81200.0,100.0,81200.0,100.0,26.509813,1829177688.0,2150039552.0,5247860736.0,100.0,252706816.0,89128960.0,252706816.0,1089653536.0,0.1902727439466178,0
2018-05-30 05:56:18,100.0,1205167.0,9103.0,79608.0,79608.0,100.0,81200.0,100.0,81200.0,100.0,26.509813,1872622464.0,2150039552.0,5247860736.0,100.0,252706816.0,89128960.0,252706816.0,1089653536.0,0.1902727439466178,0
2018-05-30 05:56:19,100.0,1205167.0,9103.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.509813,1904957624.0,2150039552.0,5247860736.0,100.0,252706816.0,89128960.0,252706816.0,1089653536.0,0.1902727439466178,0
2018-05-30 05:56:20,98.0,1205262.0,9104.0,79585.0,79585.0,99.0,81200.0,98.0,81200.0,98.0,26.509813,1947732344.0,2150039552.0,5313921024.0,100.0,322961408.0,89128960.0,322961408.0,1089661728.0,0.190274174414438,0
2018-05-30 05:56:21,99.0,1205304.0,9104.0,79692.0,79692.0,99.0,81200.0,100.0,81200.0,99.0,26.509813,1995069096.0,2150039552.0,5313921024.0,100.0,322961408.0,89128960.0,322961408.0,1089661728.0,0.190274174414438,0
2018-05-30 05:56:22,100.0,1205304.0,9104.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.514745,2027975008.0,2150039552.0,5313921024.0,100.0,322961408.0,89128960.0,322961408.0,1089661728.0,0.190274174414438,0
2018-05-30 05:56:23,99.0,1205304.0,9104.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.514745,1466815952.0,2150039552.0,5230559232.0,100.0,243793920.0,89128960.0,243793920.0,1089678112.0,0.1902770353500784,0
2018-05-30 05:56:24,100.0,1205304.0,9104.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,100.0,26.514745,1511855472.0,2150039552.0,5230559232.0,100.0,243793920.0,89128960.0,243793920.0,1089678112.0,0.1902770353500784,0
2018-05-30 05:56:25,98.0,1205405.0,9105.0,79646.0,79646.0,100.0,81200.0,100.0,81200.0,99.0,26.514745,1530605184.0,2150039552.0,5289803776.0,99.0,307232768.0,89128960.0,307232768.0,1089702688.0,0.1902813267535389,0
2018-05-30 05:56:26,96.0,1205437.0,9105.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,99.0,26.514745,1577218744.0,2150039552.0,5289803776.0,99.0,307232768.0,89128960.0,307232768.0,1089702688.0,0.1902813267535389,0
2018-05-30 05:56:27,99.0,1205437.0,9105.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.515217,1622474568.0,2150039552.0,5289803776.0,100.0,307232768.0,89128960.0,307232768.0,1089702688.0,0.1902813267535389,0
2018-05-30 05:56:28,100.0,1205437.0,9105.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.515217,1653085384.0,2150039552.0,5289803776.0,99.0,307232768.0,89128960.0,307232768.0,1089702688.0,0.1902813267535389,0
2018-05-30 05:56:29,99.0,1205437.0,9105.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.515217,1698912520.0,2150039552.0,5289803776.0,100.0,307232768.0,89128960.0,307232768.0,1089702688.0,0.1902813267535389,0
2018-05-30 05:56:30,99.0,1205542.0,9106.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,99.0,26.515217,1752045912.0,2150039552.0,5228986368.0,99.0,250085376.0,89128960.0,250085376.0,1090053120.0,0.1903425183672068,0
2018-05-30 05:56:31,96.0,1205570.0,9106.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,99.0,26.515217,1784398640.0,2150039552.0,5228986368.0,100.0,250085376.0,89128960.0,250085376.0,1090053120.0,0.1903425183672068,0
2018-05-30 05:56:32,100.0,1205570.0,9106.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.515687,1830150904.0,2150039552.0,5228986368.0,99.0,250085376.0,89128960.0,250085376.0,1090053120.0,0.1903425183672068,0
2018-05-30 05:56:33,100.0,1205570.0,9106.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.515687,1875161040.0,2150039552.0,5228986368.0,100.0,250085376.0,89128960.0,250085376.0,1090053120.0,0.1903425183672068,0
2018-05-30 05:56:34,99.0,1205570.0,9106.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.515687,1906619760.0,2150039552.0,5228986368.0,99.0,250085376.0,89128960.0,250085376.0,1090053120.0,0.1903425183672068,0
2018-05-30 05:56:35,78.0,1205685.0,9107.0,79646.0,79646.0,98.0,81200.0,98.0,81200.0,99.0,26.515687,1957361240.0,2150039552.0,5270405120.0,99.0,295174144.0,89128960.0,295174144.0,1090077696.0,0.1903468097706674,0
2018-05-30 05:56:36,65.0,1205705.0,9107.0,79631.0,79631.0,100.0,81200.0,98.0,81200.0,100.0,26.515687,1464357176.0,2150039552.0,5279318016.0,100.0,304087040.0,89128960.0,304087040.0,1090110464.0,0.1903525316419481,0
2018-05-30 05:56:37,98.0,1205705.0,9107.0,79623.0,79623.0,100.0,81200.0,99.0,81200.0,100.0,26.51837,1495128224.0,2150039552.0,5279318016.0,100.0,304087040.0,89128960.0,304087040.0,1090110464.0,0.1903525316419481,0
2018-05-30 05:56:38,100.0,1205705.0,9107.0,79608.0,79608.0,100.0,81200.0,99.0,81200.0,100.0,26.51837,1540628312.0,2150039552.0,5279318016.0,100.0,304087040.0,89128960.0,304087040.0,1090110464.0,0.1903525316419481,0
2018-05-30 05:56:39,100.0,1205705.0,9107.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,99.0,26.51837,1585220304.0,2150039552.0,5279318016.0,100.0,304087040.0,89128960.0,304087040.0,1090110464.0,0.1903525316419481,0
2018-05-30 05:56:40,76.8,1205820.0,9108.0,79585.0,79585.0,99.0,81200.0,97.0,81200.0,99.0,26.51837,1632138784.0,2150039552.0,5259395072.0,99.0,287834112.0,89128960.0,287834112.0,1090118656.0,0.1903539621097684,0
2018-05-30 05:56:41,85.1,1205838.0,9108.0,79701.0,79701.0,99.0,81200.0,99.0,81200.0,100.0,26.51837,1680905640.0,2150039552.0,5259395072.0,100.0,287834112.0,89128960.0,287834112.0,1090118656.0,0.1903539621097684,0
2018-05-30 05:56:42,100.0,1205838.0,9108.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.518822,1725260336.0,2150039552.0,5259395072.0,99.0,287834112.0,89128960.0,287834112.0,1090118656.0,0.1903539621097684,0
2018-05-30 05:56:43,100.0,1205838.0,9108.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.518822,1755094488.0,2150039552.0,5259395072.0,100.0,287834112.0,89128960.0,287834112.0,1090118656.0,0.1903539621097684,0
2018-05-30 05:56:44,100.0,1205838.0,9108.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.518822,1801427296.0,2150039552.0,5259395072.0,99.0,287834112.0,89128960.0,287834112.0,1090118656.0,0.1903539621097684,0
2018-05-30 05:56:45,99.0,1205949.0,9109.0,79647.0,79647.0,99.0,81200.0,98.0,81200.0,99.0,26.518822,1712500504.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1090135040.0,0.1903568230454088,0
2018-05-30 05:56:46,99.0,1205967.0,9109.0,79701.0,79701.0,100.0,81200.0,95.0,81200.0,100.0,26.518822,1745809824.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1090135040.0,0.1903568230454088,0
2018-05-30 05:56:47,98.0,1205967.0,9109.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.514840000000003,1792285160.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1090135040.0,0.1903568230454088,0
2018-05-30 05:56:48,97.0,1205967.0,9109.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.514840000000003,1836976024.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1090135040.0,0.1903568230454088,0
2018-05-30 05:56:49,97.0,1205967.0,9109.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,100.0,26.514840000000003,1867457640.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1090135040.0,0.1903568230454088,0
2018-05-30 05:56:50,98.0,1206076.0,9110.0,79647.0,79647.0,98.0,81200.0,82.8,81200.0,98.0,26.514840000000003,1917497144.0,2150039552.0,5257297920.0,99.0,293076992.0,89128960.0,293076992.0,1090176000.0,0.1903639753845096,0
2018-05-30 05:56:51,96.0,1206102.0,9110.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.514840000000003,1963093896.0,2150039552.0,5257297920.0,99.0,293076992.0,89128960.0,293076992.0,1090176000.0,0.1903639753845096,0
2018-05-30 05:56:52,99.0,1206102.0,9110.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.517528,1443915952.0,2150039552.0,5203296256.0,100.0,242745344.0,89128960.0,242745344.0,1090200576.0,0.1903682667879704,0
2018-05-30 05:56:53,100.0,1206102.0,9110.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.517528,1489814584.0,2150039552.0,5203296256.0,100.0,242745344.0,89128960.0,242745344.0,1090200576.0,0.1903682667879704,0
2018-05-30 05:56:54,99.0,1206102.0,9110.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.517528,1536124672.0,2150039552.0,5203296256.0,100.0,242745344.0,89128960.0,242745344.0,1090200576.0,0.1903682667879704,0
2018-05-30 05:56:55,99.0,1206217.0,9111.0,79646.0,79646.0,97.0,81200.0,98.0,81200.0,99.0,26.517528,1618020704.0,2150039552.0,5249433600.0,98.0,292552704.0,89128960.0,292552704.0,1090208768.0,0.1903696972557905,0
2018-05-30 05:56:56,98.0,1206231.0,9111.0,79700.0,79700.0,99.0,81200.0,99.0,81200.0,99.0,26.517528,1663916168.0,2150039552.0,5249433600.0,98.0,292552704.0,89128960.0,292552704.0,1090208768.0,0.1903696972557905,0
2018-05-30 05:56:57,99.0,1206231.0,9111.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.513553,1709568656.0,2150039552.0,5249433600.0,100.0,292552704.0,89128960.0,292552704.0,1090208768.0,0.1903696972557905,0
2018-05-30 05:56:58,100.0,1206231.0,9111.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.513553,1741490968.0,2150039552.0,5249433600.0,100.0,292552704.0,89128960.0,292552704.0,1090208768.0,0.1903696972557905,0
2018-05-30 05:56:59,100.0,1206231.0,9111.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.513553,1785141584.0,2150039552.0,5249433600.0,99.0,292552704.0,89128960.0,292552704.0,1090208768.0,0.1903696972557905,0
2018-05-30 05:57:00,99.0,1206314.0,9112.0,79646.0,79646.0,100.0,81200.0,98.0,81200.0,99.0,26.513553,1718763216.0,2150039552.0,5205393408.0,99.0,252182528.0,89128960.0,252182528.0,1090225152.0,0.1903725581914308,0
2018-05-30 05:57:01,100.0,1206364.0,9112.0,79700.0,79700.0,99.0,81200.0,100.0,81200.0,100.0,26.513553,1753163248.0,2150039552.0,5205393408.0,98.0,252182528.0,89128960.0,252182528.0,1090225152.0,0.1903725581914308,0
2018-05-30 05:57:02,98.0,1206364.0,9112.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.514032,1797973456.0,2150039552.0,5205393408.0,99.0,252182528.0,89128960.0,252182528.0,1090225152.0,0.1903725581914308,0
2018-05-30 05:57:03,97.0,1206364.0,9112.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.514032,1844652000.0,2150039552.0,5205393408.0,100.0,252182528.0,89128960.0,252182528.0,1090225152.0,0.1903725581914308,0
2018-05-30 05:57:04,100.0,1206364.0,9112.0,79661.0,79661.0,99.0,81200.0,99.0,81200.0,99.0,26.514032,1877761584.0,2150039552.0,5205393408.0,100.0,252182528.0,89128960.0,252182528.0,1090225152.0,0.1903725581914308,0
2018-05-30 05:57:05,98.0,1206481.0,9113.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,98.0,26.514032,1462371112.0,2150039552.0,5239472128.0,99.0,289931264.0,89128960.0,289931264.0,1090298880.0,0.1903854324018127,0
2018-05-30 05:57:06,98.0,1206499.0,9113.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.514032,1506851792.0,2150039552.0,5239472128.0,100.0,289931264.0,89128960.0,289931264.0,1090298880.0,0.1903854324018127,0
2018-05-30 05:57:07,100.0,1206499.0,9113.0,79623.0,79623.0,100.0,81200.0,99.0,81200.0,100.0,26.516724,1539600848.0,2150039552.0,5239472128.0,100.0,289931264.0,89128960.0,289931264.0,1090298880.0,0.1903854324018127,0
2018-05-30 05:57:08,100.0,1206499.0,9113.0,79607.0,79607.0,99.0,81200.0,99.0,81200.0,100.0,26.516724,1585266240.0,2150039552.0,5239472128.0,100.0,289931264.0,89128960.0,289931264.0,1090298880.0,0.1903854324018127,0
2018-05-30 05:57:09,100.0,1206499.0,9113.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,99.0,26.516724,1630384504.0,2150039552.0,5239472128.0,100.0,289931264.0,89128960.0,289931264.0,1090298880.0,0.1903854324018127,0
2018-05-30 05:57:10,98.0,1206608.0,9114.0,79584.0,79584.0,100.0,81200.0,99.0,81200.0,99.0,26.516724,1711501416.0,2150039552.0,5296619520.0,99.0,290979840.0,89128960.0,290979840.0,1090388992.0,0.1904011675478348,0
2018-05-30 05:57:11,100.0,1206630.0,9114.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.516724,1759140408.0,2150039552.0,5296619520.0,99.0,290979840.0,89128960.0,290979840.0,1090388992.0,0.1904011675478348,0
2018-05-30 05:57:12,99.0,1206630.0,9114.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.514969,1804253520.0,2150039552.0,5296619520.0,100.0,290979840.0,89128960.0,290979840.0,1090388992.0,0.1904011675478348,0
2018-05-30 05:57:13,99.0,1206630.0,9114.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.514969,1833548760.0,2150039552.0,5296619520.0,100.0,290979840.0,89128960.0,290979840.0,1090388992.0,0.1904011675478348,0
2018-05-30 05:57:14,100.0,1206630.0,9114.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.514969,1879932800.0,2150039552.0,5296619520.0,100.0,290979840.0,89128960.0,290979840.0,1090388992.0,0.1904011675478348,0
2018-05-30 05:57:15,97.0,1206741.0,9115.0,79645.0,79645.0,100.0,81200.0,98.0,81200.0,99.0,26.514969,1706862664.0,2150039552.0,5306056704.0,99.0,300417024.0,89128960.0,300417024.0,1090454528.0,0.1904126112903964,0
2018-05-30 05:57:16,97.0,1206759.0,9115.0,79699.0,79699.0,98.0,81200.0,100.0,81200.0,100.0,26.514969,1740304672.0,2150039552.0,5306056704.0,98.0,300417024.0,89128960.0,300417024.0,1090454528.0,0.1904126112903964,0
2018-05-30 05:57:17,100.0,1206759.0,9115.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.511008,1787506608.0,2150039552.0,5306056704.0,100.0,300417024.0,89128960.0,300417024.0,1090454528.0,0.1904126112903964,0
2018-05-30 05:57:18,100.0,1206759.0,9115.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.511008,1831010256.0,2150039552.0,5306056704.0,100.0,300417024.0,89128960.0,300417024.0,1090454528.0,0.1904126112903964,0
2018-05-30 05:57:19,100.0,1206759.0,9115.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.511008,1861984832.0,2150039552.0,5306056704.0,100.0,300417024.0,89128960.0,300417024.0,1090454528.0,0.1904126112903964,0
2018-05-30 05:57:20,84.2,1206880.0,9116.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,99.0,26.511008,1899731984.0,2150039552.0,5346951168.0,100.0,285212672.0,89128960.0,285212672.0,1090495488.0,0.1904197636294974,0
2018-05-30 05:57:21,100.0,1206894.0,9116.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.511008,1944290752.0,2150039552.0,5346951168.0,100.0,285212672.0,89128960.0,285212672.0,1090495488.0,0.1904197636294974,0
2018-05-30 05:57:22,99.0,1206894.0,9116.0,79622.0,79622.0,100.0,81200.0,100.0,81200.0,100.0,26.513717,1974651592.0,2150039552.0,5346951168.0,100.0,285212672.0,89128960.0,285212672.0,1090495488.0,0.1904197636294974,0
2018-05-30 05:57:23,99.0,1206894.0,9116.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,100.0,26.513717,2020214704.0,2150039552.0,5346951168.0,100.0,285212672.0,89128960.0,285212672.0,1090495488.0,0.1904197636294974,0
2018-05-30 05:57:24,100.0,1206894.0,9116.0,79591.0,79591.0,100.0,81200.0,100.0,81200.0,100.0,26.513717,2063777128.0,2150039552.0,5346951168.0,100.0,285212672.0,89128960.0,285212672.0,1090495488.0,0.1904197636294974,0
2018-05-30 05:57:25,66.0,1207013.0,9117.0,79583.0,79583.0,98.0,81200.0,97.0,81200.0,98.0,26.513717,1845357896.0,2150039552.0,5355339776.0,100.0,293601280.0,89128960.0,293601280.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:26,89.1,1207025.0,9117.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,100.0,26.513717,1893053136.0,2150039552.0,5355339776.0,99.0,293601280.0,89128960.0,293601280.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:27,100.0,1207025.0,9117.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,99.0,26.511979,1937855520.0,2150039552.0,5355339776.0,100.0,293601280.0,89128960.0,293601280.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:28,100.0,1207025.0,9117.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.511979,1970898704.0,2150039552.0,5355339776.0,100.0,293601280.0,89128960.0,293601280.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:29,100.0,1207025.0,9117.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.511979,2014588264.0,2150039552.0,5355339776.0,100.0,293601280.0,89128960.0,293601280.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:30,65.3,1207136.0,9118.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,99.0,26.511979,1840887488.0,2150039552.0,5307105280.0,100.0,250609664.0,89128960.0,250609664.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:31,91.9,1207154.0,9118.0,79699.0,79699.0,99.0,81200.0,98.0,81200.0,99.0,26.511979,1873969344.0,2150039552.0,5307105280.0,98.0,250609664.0,89128960.0,250609664.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:32,100.0,1207154.0,9118.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.508035,1919161448.0,2150039552.0,5307105280.0,100.0,250609664.0,89128960.0,250609664.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:33,100.0,1207154.0,9118.0,79668.0,79668.0,100.0,81200.0,98.0,81200.0,100.0,26.508035,1962682016.0,2150039552.0,5307105280.0,99.0,250609664.0,89128960.0,250609664.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:34,100.0,1207154.0,9118.0,79660.0,79660.0,100.0,81200.0,99.0,81200.0,100.0,26.508035,1993301088.0,2150039552.0,5307105280.0,100.0,250609664.0,89128960.0,250609664.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:35,76.2,1207271.0,9119.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,99.0,26.508035,1957066912.0,2150039552.0,5302910976.0,100.0,251658240.0,89128960.0,251658240.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:36,98.0,1207289.0,9119.0,79629.0,79629.0,100.0,81200.0,99.0,81200.0,99.0,26.508035,2002800904.0,2150039552.0,5302910976.0,100.0,251658240.0,89128960.0,251658240.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:37,97.0,1207289.0,9119.0,79622.0,79622.0,99.0,81200.0,100.0,81200.0,100.0,26.51076,2033879976.0,2150039552.0,5302910976.0,100.0,251658240.0,89128960.0,251658240.0,1090520064.0,0.190424055032958,0
2018-05-30 05:57:38,99.0,1207289.0,9119.0,79606.0,79606.0,99.0,81200.0,100.0,81200.0,100.0,26.51076,1478764240.0,2150039552.0,5342232576.0,100.0,295698432.0,89128960.0,295698432.0,1090536448.0,0.1904269159685984,0
2018-05-30 05:57:39,100.0,1207289.0,9119.0,79591.0,79591.0,100.0,81200.0,100.0,81200.0,100.0,26.51076,1521182672.0,2150039552.0,5342232576.0,100.0,295698432.0,89128960.0,295698432.0,1090536448.0,0.1904269159685984,0
2018-05-30 05:57:40,97.0,1207370.0,9120.0,79583.0,79583.0,99.0,81200.0,99.0,81200.0,99.0,26.51076,2081622592.0,2150039552.0,5342232576.0,100.0,295698432.0,89128960.0,295698432.0,1090536448.0,0.1904269159685984,0
2018-05-30 05:57:41,98.0,1207422.0,9120.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.51076,1520158744.0,2150039552.0,5341184000.0,99.0,299368448.0,89128960.0,299368448.0,1090561024.0,0.1904312073720589,0
2018-05-30 05:57:42,100.0,1207422.0,9120.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.511255,1563690896.0,2150039552.0,5341184000.0,100.0,299368448.0,89128960.0,299368448.0,1090561024.0,0.1904312073720589,0
2018-05-30 05:57:43,99.0,1207422.0,9120.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.511255,1595191304.0,2150039552.0,5341184000.0,100.0,299368448.0,89128960.0,299368448.0,1090561024.0,0.1904312073720589,0
2018-05-30 05:57:44,100.0,1207422.0,9120.0,79660.0,79660.0,100.0,81200.0,99.0,81200.0,100.0,26.511255,1638890072.0,2150039552.0,5341184000.0,99.0,299368448.0,89128960.0,299368448.0,1090561024.0,0.1904312073720589,0
2018-05-30 05:57:45,98.0,1207545.0,9121.0,79645.0,79645.0,98.0,81200.0,98.0,81200.0,98.0,26.511255,1578666208.0,2150039552.0,5336465408.0,98.0,299368448.0,89128960.0,299368448.0,1090577408.0,0.1904340683076992,0
2018-05-30 05:57:46,100.0,1207553.0,9121.0,79699.0,79699.0,99.0,81200.0,99.0,81200.0,99.0,26.511255,1609383032.0,2150039552.0,5336465408.0,99.0,299368448.0,89128960.0,299368448.0,1090577408.0,0.1904340683076992,0
2018-05-30 05:57:47,100.0,1207553.0,9121.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.50953,1652435600.0,2150039552.0,5336465408.0,100.0,299368448.0,89128960.0,299368448.0,1090577408.0,0.1904340683076992,0
2018-05-30 05:57:48,100.0,1207553.0,9121.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.50953,1699476168.0,2150039552.0,5336465408.0,99.0,299368448.0,89128960.0,299368448.0,1090577408.0,0.1904340683076992,0
2018-05-30 05:57:49,99.0,1207553.0,9121.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,100.0,26.50953,1730677448.0,2150039552.0,5336465408.0,100.0,299368448.0,89128960.0,299368448.0,1090577408.0,0.1904340683076992,0
2018-05-30 05:57:50,99.0,1207674.0,9122.0,79645.0,79645.0,100.0,81200.0,99.0,81200.0,99.0,26.50953,1726237192.0,2150039552.0,5284036608.0,99.0,251658240.0,89128960.0,251658240.0,1090593792.0,0.1904369292433397,0
2018-05-30 05:57:51,100.0,1207688.0,9122.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,99.0,26.50953,1774147800.0,2150039552.0,5284036608.0,100.0,251658240.0,89128960.0,251658240.0,1090593792.0,0.1904369292433397,0
2018-05-30 05:57:52,100.0,1207688.0,9122.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.512248,1806518712.0,2150039552.0,5284036608.0,100.0,251658240.0,89128960.0,251658240.0,1090593792.0,0.1904369292433397,0
2018-05-30 05:57:53,100.0,1207688.0,9122.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,100.0,26.512248,1850172784.0,2150039552.0,5284036608.0,100.0,251658240.0,89128960.0,251658240.0,1090593792.0,0.1904369292433397,0
2018-05-30 05:57:54,100.0,1207688.0,9122.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,99.0,26.512248,1895277728.0,2150039552.0,5284036608.0,100.0,251658240.0,89128960.0,251658240.0,1090593792.0,0.1904369292433397,0
2018-05-30 05:57:55,98.0,1207811.0,9123.0,79646.0,79646.0,98.0,81200.0,97.0,81200.0,99.0,26.512248,1817154840.0,2150039552.0,5320736768.0,99.0,293076992.0,89128960.0,293076992.0,1090610176.0,0.1904397901789801,0
2018-05-30 05:57:56,99.0,1207819.0,9123.0,79630.0,79630.0,99.0,81200.0,99.0,81200.0,100.0,26.512248,1862057352.0,2150039552.0,5320736768.0,99.0,293076992.0,89128960.0,293076992.0,1090610176.0,0.1904397901789801,0
2018-05-30 05:57:57,100.0,1207819.0,9123.0,79615.0,79615.0,100.0,81200.0,99.0,81200.0,100.0,26.510518,1906282336.0,2150039552.0,5320736768.0,99.0,293076992.0,89128960.0,293076992.0,1090610176.0,0.1904397901789801,0
2018-05-30 05:57:58,100.0,1207819.0,9123.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,100.0,26.510518,1936827008.0,2150039552.0,5320736768.0,100.0,293076992.0,89128960.0,293076992.0,1090610176.0,0.1904397901789801,0
2018-05-30 05:57:59,100.0,1207819.0,9123.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.510518,1981725896.0,2150039552.0,5320736768.0,100.0,293076992.0,89128960.0,293076992.0,1090610176.0,0.1904397901789801,0
2018-05-30 05:58:00,97.0,1207942.0,9124.0,79577.0,79577.0,100.0,81200.0,99.0,81200.0,99.0,26.510518,2009026240.0,2150039552.0,5301862400.0,100.0,278921216.0,89128960.0,278921216.0,1090634752.0,0.1904440815824407,0
2018-05-30 05:58:01,100.0,1207952.0,9124.0,79700.0,79700.0,100.0,81200.0,98.0,81200.0,100.0,26.510518,2042424624.0,2150039552.0,5301862400.0,100.0,278921216.0,89128960.0,278921216.0,1090634752.0,0.1904440815824407,0
2018-05-30 05:58:02,99.0,1207952.0,9124.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,99.0,26.511013,1442504584.0,2150039552.0,5318639616.0,100.0,300417024.0,89128960.0,300417024.0,1090659328.0,0.1904483729859013,0
2018-05-30 05:58:03,100.0,1207952.0,9124.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.511013,1485096408.0,2150039552.0,5318639616.0,100.0,300417024.0,89128960.0,300417024.0,1090659328.0,0.1904483729859013,0
2018-05-30 05:58:04,99.0,1207952.0,9124.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.511013,1517352824.0,2150039552.0,5318639616.0,100.0,300417024.0,89128960.0,300417024.0,1090659328.0,0.1904483729859013,0
2018-05-30 05:58:05,90.0,1208081.0,9125.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.511013,1527566376.0,2150039552.0,5265686528.0,100.0,251658240.0,89128960.0,251658240.0,1090683904.0,0.1904526643893619,0
2018-05-30 05:58:06,100.0,1208087.0,9125.0,79693.0,79693.0,99.0,81200.0,100.0,81200.0,99.0,26.511013,1573238552.0,2150039552.0,5265686528.0,100.0,251658240.0,89128960.0,251658240.0,1090683904.0,0.1904526643893619,0
2018-05-30 05:58:07,100.0,1208087.0,9125.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.513723,1604125544.0,2150039552.0,5265686528.0,100.0,251658240.0,89128960.0,251658240.0,1090683904.0,0.1904526643893619,0
2018-05-30 05:58:08,99.0,1208087.0,9125.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.513723,1648999656.0,2150039552.0,5265686528.0,100.0,251658240.0,89128960.0,251658240.0,1090683904.0,0.1904526643893619,0
2018-05-30 05:58:09,100.0,1208087.0,9125.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,99.0,26.513723,1693311360.0,2150039552.0,5265686528.0,100.0,251658240.0,89128960.0,251658240.0,1090683904.0,0.1904526643893619,0
2018-05-30 05:58:10,98.0,1208214.0,9126.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,99.0,26.513723,1677656192.0,2150039552.0,5300289536.0,100.0,290455552.0,89128960.0,290455552.0,1090692096.0,0.1904540948571821,0
2018-05-30 05:58:11,99.0,1208216.0,9126.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,100.0,26.513723,1722890432.0,2150039552.0,5300289536.0,99.0,290455552.0,89128960.0,290455552.0,1090692096.0,0.1904540948571821,0
2018-05-30 05:58:12,100.0,1208216.0,9126.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.509768,1766982880.0,2150039552.0,5300289536.0,100.0,290455552.0,89128960.0,290455552.0,1090692096.0,0.1904540948571821,0
2018-05-30 05:58:13,99.0,1208216.0,9126.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.509768,1798028840.0,2150039552.0,5300289536.0,99.0,290455552.0,89128960.0,290455552.0,1090692096.0,0.1904540948571821,0
2018-05-30 05:58:14,100.0,1208216.0,9126.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.509768,1842356032.0,2150039552.0,5300289536.0,100.0,290455552.0,89128960.0,290455552.0,1090692096.0,0.1904540948571821,0
2018-05-30 05:58:15,99.0,1208329.0,9127.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.509768,1642354352.0,2150039552.0,5248909312.0,100.0,243269632.0,89128960.0,243269632.0,1090708480.0,0.1904569557928224,0
2018-05-30 05:58:16,100.0,1208345.0,9127.0,79640.0,79640.0,100.0,81200.0,100.0,81200.0,100.0,26.509768,1674627056.0,2150039552.0,5248909312.0,100.0,243269632.0,89128960.0,243269632.0,1090708480.0,0.1904569557928224,0
2018-05-30 05:58:17,99.0,1208345.0,9127.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.505836,1720543328.0,2150039552.0,5248909312.0,99.0,243269632.0,89128960.0,243269632.0,1090708480.0,0.1904569557928224,0
2018-05-30 05:58:18,100.0,1208345.0,9127.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,98.0,26.505836,1764931144.0,2150039552.0,5248909312.0,99.0,243269632.0,89128960.0,243269632.0,1090708480.0,0.1904569557928224,0
2018-05-30 05:58:19,100.0,1208345.0,9127.0,79602.0,79602.0,100.0,81200.0,100.0,81200.0,100.0,26.505836,1798011272.0,2150039552.0,5248909312.0,100.0,243269632.0,89128960.0,243269632.0,1090708480.0,0.1904569557928224,0
2018-05-30 05:58:20,99.0,1208446.0,9128.0,79586.0,79586.0,99.0,81200.0,98.0,81200.0,98.0,26.505836,1751856400.0,2150039552.0,5297668096.0,100.0,296222720.0,89128960.0,296222720.0,1090749440.0,0.1904641081319234,0
2018-05-30 05:58:21,93.0,1208480.0,9128.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.505836,1801860400.0,2150039552.0,5297668096.0,99.0,296222720.0,89128960.0,296222720.0,1090749440.0,0.1904641081319234,0
2018-05-30 05:58:22,100.0,1208480.0,9128.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.508574,1833195408.0,2150039552.0,5297668096.0,100.0,296222720.0,89128960.0,296222720.0,1090749440.0,0.1904641081319234,0
2018-05-30 05:58:23,98.0,1208480.0,9128.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.508574,1879857368.0,2150039552.0,5297668096.0,100.0,296222720.0,89128960.0,296222720.0,1090749440.0,0.1904641081319234,0
2018-05-30 05:58:24,100.0,1208480.0,9128.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,100.0,26.508574,1921381336.0,2150039552.0,5297668096.0,99.0,296222720.0,89128960.0,296222720.0,1090749440.0,0.1904641081319234,0
2018-05-30 05:58:25,74.0,1208599.0,9129.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.508574,1788883920.0,2150039552.0,5249957888.0,99.0,252706816.0,89128960.0,252706816.0,1090782208.0,0.1904698300032042,0
2018-05-30 05:58:26,97.0,1208609.0,9129.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.508574,1837390320.0,2150039552.0,5249957888.0,100.0,252706816.0,89128960.0,252706816.0,1090782208.0,0.1904698300032042,0
2018-05-30 05:58:27,98.0,1208609.0,9129.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.504648,1882145832.0,2150039552.0,5249957888.0,100.0,252706816.0,89128960.0,252706816.0,1090782208.0,0.1904698300032042,0
2018-05-30 05:58:28,97.0,1208609.0,9129.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,100.0,26.504648,1914253912.0,2150039552.0,5249957888.0,100.0,252706816.0,89128960.0,252706816.0,1090782208.0,0.1904698300032042,0
2018-05-30 05:58:29,98.0,1208609.0,9129.0,79664.0,79664.0,99.0,81200.0,100.0,81200.0,99.0,26.504648,1955459312.0,2150039552.0,5249957888.0,98.0,252706816.0,89128960.0,252706816.0,1090782208.0,0.1904698300032042,0
2018-05-30 05:58:30,98.0,1208730.0,9130.0,79648.0,79648.0,100.0,81200.0,98.0,81200.0,100.0,26.504648,1868838040.0,2150039552.0,5281939456.0,99.0,288882688.0,89128960.0,288882688.0,1090806784.0,0.1904741214066648,0
2018-05-30 05:58:31,97.0,1208738.0,9130.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,98.0,26.504648,1904076528.0,2150039552.0,5281939456.0,99.0,288882688.0,89128960.0,288882688.0,1090806784.0,0.1904741214066648,0
2018-05-30 05:58:32,98.0,1208738.0,9130.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.500744,1948808432.0,2150039552.0,5281939456.0,99.0,288882688.0,89128960.0,288882688.0,1090806784.0,0.1904741214066648,0
2018-05-30 05:58:33,98.0,1208738.0,9130.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.500744,1991750112.0,2150039552.0,5281939456.0,100.0,288882688.0,89128960.0,288882688.0,1090806784.0,0.1904741214066648,0
2018-05-30 05:58:34,100.0,1208738.0,9130.0,79664.0,79664.0,99.0,81200.0,99.0,81200.0,100.0,26.500744,1454363480.0,2150039552.0,5236850688.0,100.0,247988224.0,89128960.0,247988224.0,1090896896.0,0.190489856552687,0
2018-05-30 05:58:35,97.0,1208811.0,9131.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,100.0,26.500744,1490977576.0,2150039552.0,5284560896.0,99.0,293076992.0,89128960.0,293076992.0,1090921472.0,0.1904941479561476,0
2018-05-30 05:58:36,99.0,1208861.0,9131.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,100.0,26.500744,1535659664.0,2150039552.0,5284560896.0,99.0,293076992.0,89128960.0,293076992.0,1090921472.0,0.1904941479561476,0
2018-05-30 05:58:37,100.0,1208877.0,9131.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.507943,1569092280.0,2150039552.0,5284560896.0,100.0,293076992.0,89128960.0,293076992.0,1090921472.0,0.1904941479561476,0
2018-05-30 05:58:38,100.0,1208877.0,9131.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.507943,1614214576.0,2150039552.0,5284560896.0,99.0,293076992.0,89128960.0,293076992.0,1090921472.0,0.1904941479561476,0
2018-05-30 05:58:39,99.0,1208877.0,9131.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.507943,1658785592.0,2150039552.0,5284560896.0,100.0,293076992.0,89128960.0,293076992.0,1090921472.0,0.1904941479561476,0
2018-05-30 05:58:40,99.0,1209002.0,9132.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,99.0,26.507943,1663901440.0,2150039552.0,5242093568.0,99.0,254803968.0,89128960.0,254803968.0,1090937856.0,0.190497008891788,0
2018-05-30 05:58:41,100.0,1209008.0,9132.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.507943,1710854640.0,2150039552.0,5242093568.0,100.0,254803968.0,89128960.0,254803968.0,1090937856.0,0.190497008891788,0
2018-05-30 05:58:42,100.0,1209008.0,9132.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.506236,1757082040.0,2150039552.0,5242093568.0,100.0,254803968.0,89128960.0,254803968.0,1090937856.0,0.190497008891788,0
2018-05-30 05:58:43,100.0,1209008.0,9132.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.506236,1787294680.0,2150039552.0,5242093568.0,99.0,254803968.0,89128960.0,254803968.0,1090937856.0,0.190497008891788,0
2018-05-30 05:58:44,100.0,1209008.0,9132.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.506236,1833581384.0,2150039552.0,5242093568.0,100.0,254803968.0,89128960.0,254803968.0,1090937856.0,0.190497008891788,0
2018-05-30 05:58:45,77.2,1209131.0,9133.0,79648.0,79648.0,100.0,81200.0,98.0,81200.0,99.0,26.506236,1839389904.0,2150039552.0,5262016512.0,99.0,278921216.0,89128960.0,278921216.0,1090954240.0,0.1904998698274284,0
2018-05-30 05:58:46,100.0,1209137.0,9133.0,79702.0,79702.0,98.0,81200.0,100.0,81200.0,100.0,26.506236,1873371232.0,2150039552.0,5262016512.0,100.0,278921216.0,89128960.0,278921216.0,1090954240.0,0.1904998698274284,0
2018-05-30 05:58:47,100.0,1209137.0,9133.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.502324,1915265664.0,2150039552.0,5262016512.0,99.0,278921216.0,89128960.0,278921216.0,1090954240.0,0.1904998698274284,0
2018-05-30 05:58:48,100.0,1209137.0,9133.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.502324,1959391312.0,2150039552.0,5262016512.0,100.0,278921216.0,89128960.0,278921216.0,1090954240.0,0.1904998698274284,0
2018-05-30 05:58:49,100.0,1209137.0,9133.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,100.0,26.502324,1992024304.0,2150039552.0,5262016512.0,100.0,278921216.0,89128960.0,278921216.0,1090954240.0,0.1904998698274284,0
2018-05-30 05:58:50,83.0,1209252.0,9134.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,98.0,26.502324,1482493816.0,2150039552.0,5264113664.0,99.0,282066944.0,89128960.0,282066944.0,1091011584.0,0.1905098831021697,0
2018-05-30 05:58:51,92.0,1209272.0,9134.0,79633.0,79633.0,99.0,81200.0,100.0,81200.0,99.0,26.502324,1528452776.0,2150039552.0,5264113664.0,99.0,282066944.0,89128960.0,282066944.0,1091011584.0,0.1905098831021697,0
2018-05-30 05:58:52,99.0,1209272.0,9134.0,79625.0,79625.0,99.0,81200.0,98.0,81200.0,100.0,26.505081,1559590600.0,2150039552.0,5264113664.0,99.0,282066944.0,89128960.0,282066944.0,1091011584.0,0.1905098831021697,0
2018-05-30 05:58:53,99.0,1209272.0,9134.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.505081,1603872832.0,2150039552.0,5264113664.0,99.0,282066944.0,89128960.0,282066944.0,1091011584.0,0.1905098831021697,0
2018-05-30 05:58:54,92.0,1209272.0,9134.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,100.0,26.505081,1648911720.0,2150039552.0,5264113664.0,100.0,282066944.0,89128960.0,282066944.0,1091011584.0,0.1905098831021697,0
2018-05-30 05:58:55,97.0,1209343.0,9135.0,79587.0,79587.0,99.0,81200.0,99.0,81200.0,100.0,26.505081,1690987768.0,2150039552.0,5261492224.0,99.0,279445504.0,89128960.0,279445504.0,1101263552.0,0.1923000577014957,0
2018-05-30 05:58:56,96.0,1209405.0,9135.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,99.0,26.505081,1737625344.0,2150039552.0,5261492224.0,100.0,279445504.0,89128960.0,279445504.0,1101263552.0,0.1923000577014957,0
2018-05-30 05:58:57,98.0,1209405.0,9135.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.505607,1782213608.0,2150039552.0,5261492224.0,99.0,279445504.0,89128960.0,279445504.0,1101263552.0,0.1923000577014957,0
2018-05-30 05:58:58,98.0,1209405.0,9135.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,100.0,26.505607,1812205712.0,2150039552.0,5261492224.0,100.0,279445504.0,89128960.0,279445504.0,1101263552.0,0.1923000577014957,0
2018-05-30 05:58:59,98.0,1209405.0,9135.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.505607,1857188360.0,2150039552.0,5261492224.0,100.0,279445504.0,89128960.0,279445504.0,1101263552.0,0.1923000577014957,0
2018-05-30 05:59:00,99.0,1209496.0,9136.0,79649.0,79649.0,98.0,81200.0,99.0,81200.0,99.0,26.505607,1647708560.0,2150039552.0,5320736768.0,99.0,284164096.0,89128960.0,284164096.0,1101296320.0,0.1923057795727764,0
2018-05-30 05:59:01,100.0,1209534.0,9136.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.505607,1679924544.0,2150039552.0,5320736768.0,99.0,284164096.0,89128960.0,284164096.0,1101296320.0,0.1923057795727764,0
2018-05-30 05:59:02,99.0,1209534.0,9136.0,79687.0,79687.0,100.0,81200.0,98.0,81200.0,99.0,26.501698,1724543072.0,2150039552.0,5320736768.0,100.0,284164096.0,89128960.0,284164096.0,1101296320.0,0.1923057795727764,0
2018-05-30 05:59:03,100.0,1209534.0,9136.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.501698,1771427456.0,2150039552.0,5320736768.0,100.0,284164096.0,89128960.0,284164096.0,1101296320.0,0.1923057795727764,0
2018-05-30 05:59:04,100.0,1209534.0,9136.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.501698,1802055208.0,2150039552.0,5320736768.0,99.0,284164096.0,89128960.0,284164096.0,1101296320.0,0.1923057795727764,0
2018-05-30 05:59:05,100.0,1209639.0,9137.0,79649.0,79649.0,98.0,81200.0,98.0,81200.0,100.0,26.501698,1766352520.0,2150039552.0,5325979648.0,99.0,289406976.0,89128960.0,289406976.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:06,99.0,1209671.0,9137.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,98.0,26.501698,1812055848.0,2150039552.0,5325979648.0,100.0,289406976.0,89128960.0,289406976.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:07,100.0,1209671.0,9137.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.506674,1843698088.0,2150039552.0,5325979648.0,100.0,289406976.0,89128960.0,289406976.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:08,100.0,1209671.0,9137.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.506674,1888651920.0,2150039552.0,5325979648.0,99.0,289406976.0,89128960.0,289406976.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:09,99.0,1209671.0,9137.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.506674,1933058432.0,2150039552.0,5325979648.0,100.0,289406976.0,89128960.0,289406976.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:10,90.9,1209794.0,9138.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.506674,1847652280.0,2150039552.0,5287182336.0,100.0,255328256.0,89128960.0,255328256.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:11,100.0,1209800.0,9138.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,99.0,26.506674,1892069784.0,2150039552.0,5287182336.0,98.0,255328256.0,89128960.0,255328256.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:12,99.0,1209800.0,9138.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.502759,1936859624.0,2150039552.0,5287182336.0,99.0,255328256.0,89128960.0,255328256.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:13,100.0,1209800.0,9138.0,79680.0,79680.0,100.0,81200.0,99.0,81200.0,100.0,26.502759,1970063672.0,2150039552.0,5287182336.0,100.0,255328256.0,89128960.0,255328256.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:14,100.0,1209800.0,9138.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.502759,2014325064.0,2150039552.0,5287182336.0,100.0,255328256.0,89128960.0,255328256.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:15,97.0,1209919.0,9139.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.502759,1968602464.0,2150039552.0,5284036608.0,98.0,256901120.0,89128960.0,256901120.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:16,99.0,1209929.0,9139.0,79642.0,79642.0,100.0,81200.0,99.0,81200.0,88.0,26.502759,1999636088.0,2150039552.0,5284036608.0,99.0,256901120.0,89128960.0,256901120.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:17,98.0,1209929.0,9139.0,79627.0,79627.0,100.0,81200.0,100.0,81200.0,99.0,26.498866,2043772864.0,2150039552.0,5284036608.0,99.0,256901120.0,89128960.0,256901120.0,1101329088.0,0.1923115014440573,0
2018-05-30 05:59:18,100.0,1209929.0,9139.0,79611.0,79611.0,98.0,81200.0,98.0,81200.0,100.0,26.498866,1501641624.0,2150039552.0,5292425216.0,99.0,270008320.0,89128960.0,270008320.0,1108964096.0,0.1936447086280097,0
2018-05-30 05:59:19,100.0,1209929.0,9139.0,79604.0,79604.0,100.0,81200.0,99.0,81200.0,99.0,26.498866,1533795952.0,2150039552.0,5292425216.0,100.0,270008320.0,89128960.0,270008320.0,1108964096.0,0.1936447086280097,0
2018-05-30 05:59:20,98.0,1210054.0,9140.0,79588.0,79588.0,98.0,81200.0,97.0,81200.0,99.0,26.498866,1547333608.0,2150039552.0,5296095232.0,99.0,278396928.0,89128960.0,278396928.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:21,98.0,1210066.0,9140.0,79696.0,79696.0,100.0,81200.0,99.0,81200.0,83.0,26.498866,1594516168.0,2150039552.0,5296095232.0,98.0,278396928.0,89128960.0,278396928.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:22,100.0,1210066.0,9140.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,100.0,26.503858,1623681448.0,2150039552.0,5296095232.0,100.0,278396928.0,89128960.0,278396928.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:23,100.0,1210066.0,9140.0,79673.0,79673.0,100.0,81200.0,98.0,81200.0,100.0,26.503858,1669847160.0,2150039552.0,5296095232.0,100.0,278396928.0,89128960.0,278396928.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:24,97.0,1210066.0,9140.0,79658.0,79658.0,99.0,81200.0,100.0,81200.0,100.0,26.503858,1713526016.0,2150039552.0,5296095232.0,99.0,278396928.0,89128960.0,278396928.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:25,98.0,1210167.0,9141.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,99.0,26.503858,1501603072.0,2150039552.0,5298192384.0,100.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:26,100.0,1210167.0,9141.0,79635.0,79635.0,99.0,81200.0,99.0,81200.0,100.0,26.503858,1544135080.0,2150039552.0,5298192384.0,99.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:27,100.0,1210195.0,9141.0,79620.0,79620.0,100.0,81200.0,100.0,81200.0,100.0,26.468934,1588195136.0,2150039552.0,5298192384.0,99.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:28,100.0,1210195.0,9141.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.468934,1620764672.0,2150039552.0,5298192384.0,100.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:29,100.0,1210195.0,9141.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.468934,1665286824.0,2150039552.0,5298192384.0,99.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:30,99.0,1210250.0,9142.0,79651.0,79651.0,98.0,81200.0,98.0,81200.0,99.0,26.468934,2045381824.0,2150039552.0,5298192384.0,99.0,284688384.0,89128960.0,284688384.0,1108988672.0,0.1936490000314703,0
2018-05-30 05:59:31,100.0,1210290.0,9142.0,79643.0,79643.0,100.0,81200.0,100.0,81200.0,100.0,26.468934,1483356848.0,2150039552.0,5256773632.0,100.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:32,99.0,1210320.0,9142.0,79628.0,79628.0,100.0,81200.0,99.0,81200.0,99.0,26.45858,1527568640.0,2150039552.0,5256773632.0,100.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:33,100.0,1210320.0,9142.0,79613.0,79613.0,99.0,81200.0,100.0,81200.0,100.0,26.45858,1569912264.0,2150039552.0,5256773632.0,100.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:34,99.0,1210320.0,9142.0,79605.0,79605.0,98.0,81200.0,99.0,81200.0,100.0,26.45858,1603183944.0,2150039552.0,5256773632.0,99.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:35,99.0,1210323.0,9142.0,79590.0,79590.0,100.0,81200.0,100.0,81200.0,100.0,26.45858,1646479424.0,2150039552.0,5256773632.0,100.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:36,96.0,1210355.0,9143.0,79636.0,79636.0,98.0,81200.0,99.0,81200.0,99.0,26.45858,1736686240.0,2150039552.0,5256773632.0,99.0,247463936.0,89128960.0,247463936.0,1109021440.0,0.193654721902751,0
2018-05-30 05:59:37,89.0,1210463.0,9143.0,79628.0,79628.0,99.0,81200.0,100.0,81200.0,99.0,26.470444,1803388296.0,2150039552.0,5285085184.0,99.0,279969792.0,89128960.0,279969792.0,1109046016.0,0.1936590133062116,0
2018-05-30 05:59:38,100.0,1210463.0,9143.0,79613.0,79613.0,100.0,81200.0,98.0,81200.0,100.0,26.470444,1847129168.0,2150039552.0,5285085184.0,100.0,279969792.0,89128960.0,279969792.0,1109046016.0,0.1936590133062116,0
2018-05-30 05:59:39,100.0,1210463.0,9143.0,79598.0,79598.0,98.0,81200.0,100.0,81200.0,100.0,26.470444,1891272040.0,2150039552.0,5285085184.0,99.0,279969792.0,89128960.0,279969792.0,1109046016.0,0.1936590133062116,0
2018-05-30 05:59:40,98.0,1210574.0,9144.0,79590.0,79590.0,98.0,81200.0,100.0,81200.0,99.0,26.470444,1761666832.0,2150039552.0,5277745152.0,99.0,276824064.0,89128960.0,276824064.0,1109062400.0,0.193661874241852,0
2018-05-30 05:59:41,100.0,1210592.0,9144.0,79705.0,79705.0,99.0,81200.0,99.0,81200.0,100.0,26.470444,1821145776.0,2150039552.0,5277745152.0,100.0,276824064.0,89128960.0,276824064.0,1109062400.0,0.193661874241852,0
2018-05-30 05:59:42,100.0,1210592.0,9144.0,79690.0,79690.0,99.0,81200.0,100.0,81200.0,99.0,26.49997,1865478296.0,2150039552.0,5277745152.0,100.0,276824064.0,89128960.0,276824064.0,1109062400.0,0.193661874241852,0
2018-05-30 05:59:43,99.0,1210592.0,9144.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.49997,1896388080.0,2150039552.0,5277745152.0,98.0,276824064.0,89128960.0,276824064.0,1109062400.0,0.193661874241852,0
2018-05-30 05:59:44,100.0,1210592.0,9144.0,79667.0,79667.0,99.0,81200.0,99.0,81200.0,100.0,26.49997,1940172032.0,2150039552.0,5277745152.0,100.0,276824064.0,89128960.0,276824064.0,1109062400.0,0.193661874241852,0
2018-05-30 05:59:45,99.0,1210701.0,9145.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,99.0,26.49997,1893055296.0,2150039552.0,5282988032.0,81.0,286261248.0,89128960.0,286261248.0,1109086976.0,0.1936661656453126,0
2018-05-30 05:59:46,100.0,1210725.0,9145.0,79705.0,79705.0,99.0,81200.0,100.0,81200.0,100.0,26.49997,1925304200.0,2150039552.0,5282988032.0,99.0,286261248.0,89128960.0,286261248.0,1109086976.0,0.1936661656453126,0
2018-05-30 05:59:47,100.0,1210725.0,9145.0,79689.0,79689.0,98.0,81200.0,100.0,81200.0,100.0,26.500524,1969457696.0,2150039552.0,5282988032.0,100.0,286261248.0,89128960.0,286261248.0,1109086976.0,0.1936661656453126,0
2018-05-30 05:59:48,99.0,1210725.0,9145.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.500524,2015464664.0,2150039552.0,5282988032.0,99.0,286261248.0,89128960.0,286261248.0,1109086976.0,0.1936661656453126,0
2018-05-30 05:59:49,100.0,1210725.0,9145.0,79667.0,79667.0,99.0,81200.0,99.0,81200.0,100.0,26.500524,1468900280.0,2150039552.0,5233704960.0,100.0,241172480.0,89128960.0,241172480.0,1109111552.0,0.1936704570487732,0
2018-05-30 05:59:50,96.0,1210858.0,9146.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,99.0,26.500524,1526973328.0,2150039552.0,5284560896.0,100.0,289931264.0,89128960.0,289931264.0,1109127936.0,0.1936733179844136,0
2018-05-30 05:59:51,99.0,1210860.0,9146.0,79636.0,79636.0,99.0,81200.0,100.0,81200.0,100.0,26.500524,1571288352.0,2150039552.0,5284560896.0,100.0,289931264.0,89128960.0,289931264.0,1109127936.0,0.1936733179844136,0
2018-05-30 05:59:52,99.0,1210860.0,9146.0,79628.0,79628.0,99.0,81200.0,100.0,81200.0,100.0,26.503292,1602471088.0,2150039552.0,5284560896.0,100.0,289931264.0,89128960.0,289931264.0,1109127936.0,0.1936733179844136,0
2018-05-30 05:59:53,100.0,1210860.0,9146.0,79613.0,79613.0,100.0,81200.0,99.0,81200.0,100.0,26.503292,1646560800.0,2150039552.0,5284560896.0,98.0,289931264.0,89128960.0,289931264.0,1109127936.0,0.1936733179844136,0
2018-05-30 05:59:54,99.0,1210860.0,9146.0,79598.0,79598.0,98.0,81200.0,100.0,81200.0,100.0,26.503292,1692284744.0,2150039552.0,5284560896.0,100.0,289931264.0,89128960.0,289931264.0,1109127936.0,0.1936733179844136,0
2018-05-30 05:59:55,79.0,1210983.0,9147.0,79591.0,79591.0,97.0,81200.0,100.0,81200.0,98.0,26.503292,1724206120.0,2150039552.0,5282463744.0,99.0,287834112.0,89128960.0,287834112.0,1109136128.0,0.1936747484522338,0
2018-05-30 05:59:56,100.0,1210989.0,9147.0,79705.0,79705.0,100.0,81200.0,98.0,81200.0,99.0,26.503292,1770147712.0,2150039552.0,5282463744.0,100.0,287834112.0,89128960.0,287834112.0,1109136128.0,0.1936747484522338,0
2018-05-30 05:59:57,99.0,1210989.0,9147.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.499395,1814670544.0,2150039552.0,5282463744.0,99.0,287834112.0,89128960.0,287834112.0,1109136128.0,0.1936747484522338,0
2018-05-30 05:59:58,100.0,1210989.0,9147.0,79682.0,79682.0,100.0,81200.0,99.0,81200.0,100.0,26.499395,1845370624.0,2150039552.0,5282463744.0,100.0,287834112.0,89128960.0,287834112.0,1109136128.0,0.1936747484522338,0
2018-05-30 05:59:59,100.0,1210989.0,9147.0,79667.0,79667.0,99.0,81200.0,100.0,81200.0,100.0,26.499395,1889838072.0,2150039552.0,5282463744.0,100.0,287834112.0,89128960.0,287834112.0,1109136128.0,0.1936747484522338,0
2018-05-30 06:00:00,82.5,1211110.0,9148.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,100.0,26.499395,1730929992.0,2150039552.0,5234229248.0,100.0,243793920.0,89128960.0,243793920.0,1109185280.0,0.193683331259155,0
2018-05-30 06:00:01,100.0,1211118.0,9148.0,79705.0,79705.0,99.0,81200.0,99.0,81200.0,100.0,26.499395,1765699312.0,2150039552.0,5234229248.0,99.0,243793920.0,89128960.0,243793920.0,1109185280.0,0.193683331259155,0
2018-05-30 06:00:02,100.0,1211118.0,9148.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.49552000000001,1809611880.0,2150039552.0,5234229248.0,100.0,243793920.0,89128960.0,243793920.0,1109185280.0,0.193683331259155,0
2018-05-30 06:00:03,100.0,1211118.0,9148.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.49552000000001,1853805680.0,2150039552.0,5234229248.0,100.0,243793920.0,89128960.0,243793920.0,1109185280.0,0.193683331259155,0
2018-05-30 06:00:04,98.0,1211118.0,9148.0,79667.0,79667.0,99.0,81200.0,100.0,81200.0,99.0,26.49552000000001,1884803536.0,2150039552.0,5234229248.0,99.0,243793920.0,89128960.0,243793920.0,1109185280.0,0.193683331259155,0
2018-05-30 06:00:05,99.0,1211195.0,9149.0,79651.0,79651.0,98.0,81200.0,98.0,81200.0,99.0,26.49552000000001,1852609520.0,2150039552.0,5234753536.0,99.0,248512512.0,89128960.0,248512512.0,1109234432.0,0.1936919140660761,0
2018-05-30 06:00:06,100.0,1211255.0,9149.0,79697.0,79697.0,99.0,81200.0,98.0,81200.0,100.0,26.49552000000001,1901149776.0,2150039552.0,5234753536.0,100.0,248512512.0,89128960.0,248512512.0,1109234432.0,0.1936919140660761,0
2018-05-30 06:00:07,100.0,1211255.0,9149.0,79689.0,79689.0,98.0,81200.0,100.0,81200.0,100.0,26.500531,1932203032.0,2150039552.0,5234753536.0,100.0,248512512.0,89128960.0,248512512.0,1109234432.0,0.1936919140660761,0
2018-05-30 06:00:08,100.0,1211255.0,9149.0,79674.0,79674.0,99.0,81200.0,100.0,81200.0,100.0,26.500531,1975641792.0,2150039552.0,5234753536.0,100.0,248512512.0,89128960.0,248512512.0,1109234432.0,0.1936919140660761,0
2018-05-30 06:00:09,99.0,1211255.0,9149.0,79659.0,79659.0,99.0,81200.0,100.0,81200.0,100.0,26.500531,1468686864.0,2150039552.0,5263065088.0,100.0,281018368.0,89128960.0,281018368.0,1109259008.0,0.1936962054695367,0
2018-05-30 06:00:10,100.0,1211374.0,9150.0,79651.0,79651.0,98.0,81200.0,99.0,81200.0,98.0,26.500531,1994954752.0,2150039552.0,5263065088.0,98.0,281018368.0,89128960.0,281018368.0,1109259008.0,0.1936962054695367,0
2018-05-30 06:00:11,98.0,1211384.0,9150.0,79705.0,79705.0,99.0,81200.0,100.0,81200.0,100.0,26.500531,1451602456.0,2150039552.0,5269880832.0,100.0,287834112.0,89128960.0,287834112.0,1109291776.0,0.1937019273408175,0
2018-05-30 06:00:12,100.0,1211384.0,9150.0,79689.0,79689.0,100.0,81200.0,99.0,81200.0,100.0,26.49665,1497280488.0,2150039552.0,5269880832.0,100.0,287834112.0,89128960.0,287834112.0,1109291776.0,0.1937019273408175,0
2018-05-30 06:00:13,100.0,1211384.0,9150.0,79682.0,79682.0,99.0,81200.0,100.0,81200.0,100.0,26.49665,1526783560.0,2150039552.0,5269880832.0,100.0,287834112.0,89128960.0,287834112.0,1109291776.0,0.1937019273408175,0
2018-05-30 06:00:14,100.0,1211384.0,9150.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.49665,1571187960.0,2150039552.0,5269880832.0,100.0,287834112.0,89128960.0,287834112.0,1109291776.0,0.1937019273408175,0
2018-05-30 06:00:15,98.0,1211483.0,9151.0,79651.0,79651.0,98.0,81200.0,99.0,81200.0,99.0,26.49665,1626894168.0,2150039552.0,5228462080.0,100.0,250085376.0,89128960.0,250085376.0,1109316352.0,0.193706218744278,0
2018-05-30 06:00:16,100.0,1211513.0,9151.0,79704.0,79704.0,99.0,81200.0,99.0,81200.0,100.0,26.49665,1658543400.0,2150039552.0,5228462080.0,100.0,250085376.0,89128960.0,250085376.0,1109316352.0,0.193706218744278,0
2018-05-30 06:00:17,100.0,1211513.0,9151.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.492791,1703239544.0,2150039552.0,5228462080.0,100.0,250085376.0,89128960.0,250085376.0,1109316352.0,0.193706218744278,0
2018-05-30 06:00:18,100.0,1211513.0,9151.0,79674.0,79674.0,99.0,81200.0,100.0,81200.0,100.0,26.492791,1748244272.0,2150039552.0,5228462080.0,100.0,250085376.0,89128960.0,250085376.0,1109316352.0,0.193706218744278,0
2018-05-30 06:00:19,100.0,1211513.0,9151.0,79666.0,79666.0,98.0,81200.0,99.0,81200.0,100.0,26.492791,1780898944.0,2150039552.0,5228462080.0,100.0,250085376.0,89128960.0,250085376.0,1109316352.0,0.193706218744278,0
2018-05-30 06:00:20,59.4,1211642.0,9152.0,79651.0,79651.0,99.0,81200.0,100.0,81200.0,99.0,26.492791,1875773368.0,2150039552.0,5223743488.0,100.0,249036800.0,89128960.0,249036800.0,1109324544.0,0.1937076492120983,0
2018-05-30 06:00:21,100.0,1211648.0,9152.0,79636.0,79636.0,99.0,81200.0,100.0,81200.0,100.0,26.492791,1922757896.0,2150039552.0,5223743488.0,99.0,249036800.0,89128960.0,249036800.0,1109324544.0,0.1937076492120983,0
2018-05-30 06:00:22,100.0,1211648.0,9152.0,79628.0,79628.0,100.0,81200.0,100.0,81200.0,100.0,26.495601,1952021816.0,2150039552.0,5223743488.0,100.0,249036800.0,89128960.0,249036800.0,1109324544.0,0.1937076492120983,0
2018-05-30 06:00:23,100.0,1211648.0,9152.0,79613.0,79613.0,98.0,81200.0,100.0,81200.0,100.0,26.495601,1996894224.0,2150039552.0,5223743488.0,100.0,249036800.0,89128960.0,249036800.0,1109324544.0,0.1937076492120983,0
2018-05-30 06:00:24,99.0,1211648.0,9152.0,79598.0,79598.0,100.0,81200.0,99.0,81200.0,100.0,26.495601,1516654368.0,2150039552.0,5252055040.0,100.0,283639808.0,89128960.0,283639808.0,1109340928.0,0.1937105101477387,0
2018-05-30 06:00:25,99.0,1211773.0,9153.0,79590.0,79590.0,98.0,81200.0,99.0,81200.0,99.0,26.495601,1552980352.0,2150039552.0,5258346496.0,99.0,289931264.0,89128960.0,289931264.0,1109373696.0,0.1937162320190195,0
2018-05-30 06:00:26,100.0,1211779.0,9153.0,79704.0,79704.0,98.0,81200.0,100.0,81200.0,100.0,26.495601,1600974208.0,2150039552.0,5258346496.0,100.0,289931264.0,89128960.0,289931264.0,1109373696.0,0.1937162320190195,0
2018-05-30 06:00:27,99.0,1211779.0,9153.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.493963,1645875480.0,2150039552.0,5258346496.0,100.0,289931264.0,89128960.0,289931264.0,1109373696.0,0.1937162320190195,0
2018-05-30 06:00:28,99.0,1211779.0,9153.0,79681.0,79681.0,99.0,81200.0,100.0,81200.0,100.0,26.493963,1675513128.0,2150039552.0,5258346496.0,99.0,289931264.0,89128960.0,289931264.0,1109373696.0,0.1937162320190195,0
2018-05-30 06:00:29,100.0,1211779.0,9153.0,79666.0,79666.0,98.0,81200.0,99.0,81200.0,100.0,26.493963,1721331872.0,2150039552.0,5258346496.0,100.0,289931264.0,89128960.0,289931264.0,1109373696.0,0.1937162320190195,0
2018-05-30 06:00:30,54.0,1211860.0,9154.0,79651.0,79651.0,98.0,81200.0,99.0,81200.0,99.0,26.493963,1748447784.0,2150039552.0,5303435264.0,100.0,288358400.0,89128960.0,288358400.0,1109422848.0,0.1937248148259406,0
2018-05-30 06:00:31,100.0,1211916.0,9154.0,79704.0,79704.0,99.0,81200.0,99.0,81200.0,100.0,26.493963,1783106888.0,2150039552.0,5303435264.0,100.0,288358400.0,89128960.0,288358400.0,1109422848.0,0.1937248148259406,0
2018-05-30 06:00:32,100.0,1211916.0,9154.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.49898300000001,1828009584.0,2150039552.0,5303435264.0,100.0,288358400.0,89128960.0,288358400.0,1109422848.0,0.1937248148259406,0
2018-05-30 06:00:33,100.0,1211916.0,9154.0,79674.0,79674.0,99.0,81200.0,99.0,81200.0,100.0,26.49898300000001,1872564688.0,2150039552.0,5303435264.0,99.0,288358400.0,89128960.0,288358400.0,1109422848.0,0.1937248148259406,0
2018-05-30 06:00:34,100.0,1211916.0,9154.0,79666.0,79666.0,99.0,81200.0,99.0,81200.0,100.0,26.49898300000001,1902278016.0,2150039552.0,5303435264.0,100.0,288358400.0,89128960.0,288358400.0,1109422848.0,0.1937248148259406,0
2018-05-30 06:00:35,44.4,1212049.0,9155.0,79650.0,79650.0,98.0,81200.0,99.0,81200.0,98.0,26.49898300000001,1909783904.0,2150039552.0,5259395072.0,100.0,248512512.0,89128960.0,248512512.0,1109463808.0,0.1937319671650416,0
2018-05-30 06:00:36,100.0,1212051.0,9155.0,79696.0,79696.0,98.0,81200.0,100.0,81200.0,100.0,26.49898300000001,1955477928.0,2150039552.0,5259395072.0,100.0,248512512.0,89128960.0,248512512.0,1109463808.0,0.1937319671650416,0
2018-05-30 06:00:37,99.0,1212051.0,9155.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.501758,1986997440.0,2150039552.0,5259395072.0,100.0,248512512.0,89128960.0,248512512.0,1109463808.0,0.1937319671650416,0
2018-05-30 06:00:38,-1.0,1212051.0,9155.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,99.0,26.501758,2032428736.0,2150039552.0,5259395072.0,100.0,248512512.0,89128960.0,248512512.0,1109463808.0,0.1937319671650416,0
2018-05-30 06:00:39,100.0,1212051.0,9155.0,79658.0,79658.0,98.0,81200.0,99.0,81200.0,99.0,26.501758,1490108544.0,2150039552.0,5290328064.0,99.0,283639808.0,89128960.0,283639808.0,1109488384.0,0.1937362585685022,0
2018-05-30 06:00:40,99.0,1212179.0,9156.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,98.0,26.501758,2015292760.0,2150039552.0,5290328064.0,99.0,283639808.0,89128960.0,283639808.0,1109488384.0,0.1937362585685022,0
2018-05-30 06:00:41,54.0,1212180.0,9156.0,79704.0,79704.0,100.0,81200.0,100.0,81200.0,100.0,26.501758,1452699648.0,2150039552.0,5230559232.0,99.0,228065280.0,89128960.0,228065280.0,1109627648.0,0.1937605765214456,0
2018-05-30 06:00:42,99.0,1212180.0,9156.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,99.0,26.497871000000004,1498398472.0,2150039552.0,5230559232.0,100.0,228065280.0,89128960.0,228065280.0,1109627648.0,0.1937605765214456,0
2018-05-30 06:00:43,100.0,1212180.0,9156.0,79681.0,79681.0,99.0,81200.0,99.0,81200.0,100.0,26.497871000000004,1530027712.0,2150039552.0,5230559232.0,100.0,228065280.0,89128960.0,228065280.0,1109627648.0,0.1937605765214456,0
2018-05-30 06:00:44,100.0,1212180.0,9156.0,79666.0,79666.0,100.0,81200.0,99.0,81200.0,98.0,26.497871000000004,1573058648.0,2150039552.0,5230559232.0,100.0,228065280.0,89128960.0,228065280.0,1109627648.0,0.1937605765214456,0
2018-05-30 06:00:45,100.0,1212307.0,9157.0,79650.0,79650.0,98.0,81200.0,100.0,81200.0,99.0,26.497871000000004,1605618648.0,2150039552.0,5279842304.0,99.0,281542656.0,89128960.0,281542656.0,1109660416.0,0.1937662983927263,0
2018-05-30 06:00:46,96.0,1212309.0,9157.0,79704.0,79704.0,98.0,81200.0,100.0,81200.0,99.0,26.497871000000004,1637850024.0,2150039552.0,5279842304.0,100.0,281542656.0,89128960.0,281542656.0,1109660416.0,0.1937662983927263,0
2018-05-30 06:00:47,100.0,1212309.0,9157.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.494004,1682702048.0,2150039552.0,5279842304.0,100.0,281542656.0,89128960.0,281542656.0,1109660416.0,0.1937662983927263,0
2018-05-30 06:00:48,100.0,1212309.0,9157.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,99.0,26.494004,1727768856.0,2150039552.0,5279842304.0,100.0,281542656.0,89128960.0,281542656.0,1109660416.0,0.1937662983927263,0
2018-05-30 06:00:49,100.0,1212309.0,9157.0,79666.0,79666.0,96.0,81200.0,99.0,81200.0,99.0,26.494004,1757113120.0,2150039552.0,5279842304.0,99.0,281542656.0,89128960.0,281542656.0,1109660416.0,0.1937662983927263,0
2018-05-30 06:00:50,100.0,1212436.0,9158.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.494004,1769463192.0,2150039552.0,5248385024.0,99.0,254279680.0,89128960.0,254279680.0,1109684992.0,0.1937705897961869,0
2018-05-30 06:00:51,95.0,1212444.0,9158.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,99.0,26.494004,1814401936.0,2150039552.0,5248385024.0,100.0,254279680.0,89128960.0,254279680.0,1109684992.0,0.1937705897961869,0
2018-05-30 06:00:52,97.0,1212444.0,9158.0,79688.0,79688.0,95.0,81200.0,100.0,81200.0,99.0,26.496808,1846876008.0,2150039552.0,5248385024.0,100.0,254279680.0,89128960.0,254279680.0,1109684992.0,0.1937705897961869,0
2018-05-30 06:00:53,97.0,1212444.0,9158.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,99.0,26.496808,1890366728.0,2150039552.0,5248385024.0,100.0,254279680.0,89128960.0,254279680.0,1109684992.0,0.1937705897961869,0
2018-05-30 06:00:54,97.0,1212444.0,9158.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,99.0,26.496808,1934090128.0,2150039552.0,5248385024.0,100.0,254279680.0,89128960.0,254279680.0,1109684992.0,0.1937705897961869,0
2018-05-30 06:00:55,98.0,1212571.0,9159.0,79650.0,79650.0,93.0,81200.0,99.0,81200.0,99.0,26.496808,1936456040.0,2150039552.0,5264637952.0,99.0,274726912.0,89128960.0,274726912.0,1109717760.0,0.1937763116674677,0
2018-05-30 06:00:56,98.0,1212573.0,9159.0,79635.0,79635.0,100.0,81200.0,99.0,81200.0,100.0,26.496808,1979716920.0,2150039552.0,5264637952.0,99.0,274726912.0,89128960.0,274726912.0,1109717760.0,0.1937763116674677,0
2018-05-30 06:00:57,100.0,1212573.0,9159.0,79619.0,79619.0,100.0,81200.0,100.0,81200.0,99.0,26.492947,2023255576.0,2150039552.0,5264637952.0,100.0,274726912.0,89128960.0,274726912.0,1109717760.0,0.1937763116674677,0
2018-05-30 06:00:58,97.0,1212573.0,9159.0,79612.0,79612.0,96.0,81200.0,100.0,81200.0,99.0,26.492947,1499315856.0,2150039552.0,5252579328.0,99.0,266862592.0,89128960.0,266862592.0,1109750528.0,0.1937820335387485,0
2018-05-30 06:00:59,100.0,1212573.0,9159.0,79597.0,79597.0,100.0,81200.0,100.0,81200.0,99.0,26.492947,1544114936.0,2150039552.0,5252579328.0,100.0,266862592.0,89128960.0,266862592.0,1109750528.0,0.1937820335387485,0
2018-05-30 06:01:00,95.0,1212686.0,9160.0,79581.0,79581.0,98.0,81200.0,98.0,81200.0,98.0,26.492947,1583752840.0,2150039552.0,5263589376.0,100.0,284688384.0,89128960.0,284688384.0,1109783296.0,0.1937877554100293,0
2018-05-30 06:01:01,56.0,1212706.0,9160.0,79703.0,79703.0,96.0,81200.0,100.0,81200.0,99.0,26.492947,1618360248.0,2150039552.0,5263589376.0,99.0,284688384.0,89128960.0,284688384.0,1109783296.0,0.1937877554100293,0
2018-05-30 06:01:02,99.0,1212706.0,9160.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.49354000000001,1662478816.0,2150039552.0,5263589376.0,100.0,284688384.0,89128960.0,284688384.0,1109783296.0,0.1937877554100293,0
2018-05-30 06:01:03,100.0,1212706.0,9160.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.49354000000001,1706972088.0,2150039552.0,5263589376.0,100.0,284688384.0,89128960.0,284688384.0,1109783296.0,0.1937877554100293,0
2018-05-30 06:01:04,100.0,1212706.0,9160.0,79665.0,79665.0,96.0,81200.0,100.0,81200.0,99.0,26.49354000000001,1738291944.0,2150039552.0,5263589376.0,100.0,284688384.0,89128960.0,284688384.0,1109783296.0,0.1937877554100293,0
2018-05-30 06:01:05,100.0,1212809.0,9161.0,79650.0,79650.0,96.0,81200.0,98.0,81200.0,95.0,26.49354000000001,1737670448.0,2150039552.0,5230559232.0,96.0,255328256.0,89128960.0,255328256.0,1109799680.0,0.1937906163456697,0
2018-05-30 06:01:06,97.0,1212845.0,9161.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,99.0,26.49354000000001,1785244136.0,2150039552.0,5230559232.0,100.0,255328256.0,89128960.0,255328256.0,1109799680.0,0.1937906163456697,0
2018-05-30 06:01:07,99.0,1212845.0,9161.0,79689.0,79689.0,95.0,81200.0,99.0,81200.0,99.0,26.500778000000004,1814623928.0,2150039552.0,5230559232.0,100.0,255328256.0,89128960.0,255328256.0,1109799680.0,0.1937906163456697,0
2018-05-30 06:01:08,97.0,1212845.0,9161.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.500778000000004,1861100952.0,2150039552.0,5230559232.0,100.0,255328256.0,89128960.0,255328256.0,1109799680.0,0.1937906163456697,0
2018-05-30 06:01:09,97.0,1212845.0,9161.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,99.0,26.500778000000004,1904728880.0,2150039552.0,5230559232.0,99.0,255328256.0,89128960.0,255328256.0,1109799680.0,0.1937906163456697,0
2018-05-30 06:01:10,95.0,1212972.0,9162.0,79651.0,79651.0,92.0,81200.0,99.0,81200.0,98.0,26.500778000000004,1747564744.0,2150039552.0,5252055040.0,100.0,280494080.0,89128960.0,280494080.0,1109840640.0,0.1937977686847706,0
2018-05-30 06:01:11,98.0,1212974.0,9162.0,79637.0,79637.0,100.0,81200.0,100.0,81200.0,99.0,26.500778000000004,1793765064.0,2150039552.0,5252055040.0,99.0,280494080.0,89128960.0,280494080.0,1109840640.0,0.1937977686847706,0
2018-05-30 06:01:12,100.0,1212974.0,9162.0,79621.0,79621.0,100.0,81200.0,100.0,81200.0,99.0,26.496896000000003,1836790608.0,2150039552.0,5252055040.0,100.0,280494080.0,89128960.0,280494080.0,1109840640.0,0.1937977686847706,0
2018-05-30 06:01:13,100.0,1212974.0,9162.0,79614.0,79614.0,98.0,81200.0,100.0,81200.0,99.0,26.496896000000003,1868360896.0,2150039552.0,5252055040.0,99.0,280494080.0,89128960.0,280494080.0,1109840640.0,0.1937977686847706,0
2018-05-30 06:01:14,99.0,1212974.0,9162.0,79598.0,79598.0,98.0,81200.0,100.0,81200.0,99.0,26.496896000000003,1912670880.0,2150039552.0,5252055040.0,100.0,280494080.0,89128960.0,280494080.0,1109840640.0,0.1937977686847706,0
2018-05-30 06:01:15,99.0,1213087.0,9163.0,79583.0,79583.0,99.0,81200.0,98.0,81200.0,97.0,26.496896000000003,1947115536.0,2150039552.0,5254152192.0,100.0,286261248.0,89128960.0,286261248.0,1109857024.0,0.193800629620411,0
2018-05-30 06:01:16,96.1,1213105.0,9163.0,79705.0,79705.0,100.0,81200.0,100.0,81200.0,100.0,26.496896000000003,1981212088.0,2150039552.0,5254152192.0,100.0,286261248.0,89128960.0,286261248.0,1109857024.0,0.193800629620411,0
2018-05-30 06:01:17,96.0,1213105.0,9163.0,79690.0,79690.0,96.0,81200.0,100.0,81200.0,99.0,26.495251,2027604024.0,2150039552.0,5254152192.0,99.0,286261248.0,89128960.0,286261248.0,1109857024.0,0.193800629620411,0
2018-05-30 06:01:18,97.0,1213105.0,9163.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,99.0,26.495251,1482725576.0,2150039552.0,5253627904.0,100.0,289406976.0,89128960.0,289406976.0,1109889792.0,0.1938063514916918,0
2018-05-30 06:01:19,100.0,1213105.0,9163.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.495251,1512608624.0,2150039552.0,5253627904.0,100.0,289406976.0,89128960.0,289406976.0,1109889792.0,0.1938063514916918,0
2018-05-30 06:01:20,100.0,1213230.0,9164.0,79652.0,79652.0,99.0,81200.0,99.0,81200.0,96.0,26.495251,1593649552.0,2150039552.0,5210636288.0,98.0,250085376.0,89128960.0,250085376.0,1109897984.0,0.193807781959512,0
2018-05-30 06:01:21,97.0,1213240.0,9164.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.495251,1641500696.0,2150039552.0,5210636288.0,99.0,250085376.0,89128960.0,250085376.0,1109897984.0,0.193807781959512,0
2018-05-30 06:01:22,100.0,1213240.0,9164.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,99.0,26.498047,1671814256.0,2150039552.0,5210636288.0,100.0,250085376.0,89128960.0,250085376.0,1109897984.0,0.193807781959512,0
2018-05-30 06:01:23,100.0,1213240.0,9164.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,97.0,26.498047,1715621440.0,2150039552.0,5210636288.0,99.0,250085376.0,89128960.0,250085376.0,1109897984.0,0.193807781959512,0
2018-05-30 06:01:24,100.0,1213240.0,9164.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.498047,1759641856.0,2150039552.0,5210636288.0,100.0,250085376.0,89128960.0,250085376.0,1109897984.0,0.193807781959512,0
2018-05-30 06:01:25,99.0,1213359.0,9165.0,79652.0,79652.0,99.0,81200.0,99.0,81200.0,100.0,26.498047,1797293864.0,2150039552.0,5236326400.0,98.0,279445504.0,89128960.0,279445504.0,1109906176.0,0.1938092124273322,0
2018-05-30 06:01:26,98.0,1213369.0,9165.0,79706.0,79706.0,100.0,81200.0,100.0,81200.0,96.0,26.498047,1844421264.0,2150039552.0,5236326400.0,99.0,279445504.0,89128960.0,279445504.0,1109906176.0,0.1938092124273322,0
2018-05-30 06:01:27,100.0,1213369.0,9165.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.49418,1887207608.0,2150039552.0,5236326400.0,99.0,279445504.0,89128960.0,279445504.0,1109906176.0,0.1938092124273322,0
2018-05-30 06:01:28,100.0,1213369.0,9165.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,99.0,26.49418,1918956184.0,2150039552.0,5236326400.0,100.0,279445504.0,89128960.0,279445504.0,1109906176.0,0.1938092124273322,0
2018-05-30 06:01:29,100.0,1213369.0,9165.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,97.0,26.49418,1965611984.0,2150039552.0,5236326400.0,99.0,279445504.0,89128960.0,279445504.0,1109906176.0,0.1938092124273322,0
2018-05-30 06:01:30,99.0,1213470.0,9166.0,79653.0,79653.0,100.0,81200.0,99.0,81200.0,100.0,26.49418,1972292688.0,2150039552.0,5199101952.0,99.0,245891072.0,89128960.0,245891072.0,1109922560.0,0.1938120733629726,0
2018-05-30 06:01:31,89.1,1213502.0,9166.0,79707.0,79707.0,100.0,81200.0,100.0,81200.0,99.0,26.49418,1453853944.0,2150039552.0,5233704960.0,98.0,284164096.0,89128960.0,284164096.0,1109963520.0,0.1938192257020736,0
2018-05-30 06:01:32,99.0,1213502.0,9166.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,96.0,26.494766,1498973128.0,2150039552.0,5233704960.0,100.0,284164096.0,89128960.0,284164096.0,1109963520.0,0.1938192257020736,0
2018-05-30 06:01:33,100.0,1213502.0,9166.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.494766,1543120024.0,2150039552.0,5233704960.0,99.0,284164096.0,89128960.0,284164096.0,1109963520.0,0.1938192257020736,0
2018-05-30 06:01:34,100.0,1213502.0,9166.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,99.0,26.494766,1574916808.0,2150039552.0,5233704960.0,100.0,284164096.0,89128960.0,284164096.0,1109963520.0,0.1938192257020736,0
2018-05-30 06:01:36,100.0,1213639.0,9167.0,79700.0,79700.0,96.0,81200.0,85.0,81200.0,95.0,26.494766,1749815928.0,2150039552.0,5197529088.0,94.1,251658240.0,89128960.0,251658240.0,1110004480.0,0.1938263780411745,0
2018-05-30 06:01:37,99.0,1213639.0,9167.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,99.0,26.499781,1780177600.0,2150039552.0,5197529088.0,100.0,251658240.0,89128960.0,251658240.0,1110004480.0,0.1938263780411745,0
2018-05-30 06:01:38,98.0,1213639.0,9167.0,79678.0,79678.0,99.0,81200.0,100.0,81200.0,100.0,26.499781,1825693736.0,2150039552.0,5197529088.0,98.0,251658240.0,89128960.0,251658240.0,1110004480.0,0.1938263780411745,0
2018-05-30 06:01:39,96.0,1213639.0,9167.0,79663.0,79663.0,100.0,81200.0,99.0,81200.0,96.0,26.499781,1869939480.0,2150039552.0,5197529088.0,100.0,251658240.0,89128960.0,251658240.0,1110004480.0,0.1938263780411745,0
2018-05-30 06:01:40,97.0,1213766.0,9168.0,79655.0,79655.0,99.0,81200.0,99.0,81200.0,100.0,26.499781,1814026592.0,2150039552.0,5215354880.0,99.0,273154048.0,89128960.0,273154048.0,1110020864.0,0.1938292389768148,0
2018-05-30 06:01:41,99.0,1213768.0,9168.0,79708.0,79708.0,97.0,81200.0,82.0,81200.0,98.0,26.499781,1860266424.0,2150039552.0,5215354880.0,97.0,273154048.0,89128960.0,273154048.0,1110020864.0,0.1938292389768148,0
2018-05-30 06:01:42,100.0,1213768.0,9168.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,97.0,26.495905,1906186960.0,2150039552.0,5215354880.0,100.0,273154048.0,89128960.0,273154048.0,1110020864.0,0.1938292389768148,0
2018-05-30 06:01:43,98.0,1213768.0,9168.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.495905,1935865264.0,2150039552.0,5215354880.0,99.0,273154048.0,89128960.0,273154048.0,1110020864.0,0.1938292389768148,0
2018-05-30 06:01:44,98.0,1213768.0,9168.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.495905,1453082160.0,2150039552.0,5181276160.0,100.0,242221056.0,89128960.0,242221056.0,1110045440.0,0.1938335303802756,0
2018-05-30 06:01:45,97.0,1213893.0,9169.0,79654.0,79654.0,99.0,81200.0,100.0,81200.0,98.0,26.495905,1474798392.0,2150039552.0,5220597760.0,96.0,278921216.0,89128960.0,278921216.0,1110061824.0,0.193836391315916,0
2018-05-30 06:01:46,100.0,1213897.0,9169.0,79707.0,79707.0,99.0,81200.0,99.0,81200.0,99.0,26.495905,1507410384.0,2150039552.0,5220597760.0,98.0,278921216.0,89128960.0,278921216.0,1110061824.0,0.193836391315916,0
2018-05-30 06:01:47,99.0,1213897.0,9169.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.492049,1554460856.0,2150039552.0,5220597760.0,99.0,278921216.0,89128960.0,278921216.0,1110061824.0,0.193836391315916,0
2018-05-30 06:01:48,100.0,1213897.0,9169.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.492049,1598131816.0,2150039552.0,5220597760.0,96.0,278921216.0,89128960.0,278921216.0,1110061824.0,0.193836391315916,0
2018-05-30 06:01:49,100.0,1213897.0,9169.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.492049,1629541232.0,2150039552.0,5220597760.0,100.0,278921216.0,89128960.0,278921216.0,1110061824.0,0.193836391315916,0
2018-05-30 06:01:50,99.0,1213998.0,9170.0,79653.0,79653.0,99.0,81200.0,100.0,81200.0,100.0,26.492049,1793263792.0,2150039552.0,5217976320.0,99.0,276299776.0,89128960.0,276299776.0,1110102784.0,0.1938435436550169,0
2018-05-30 06:01:51,100.0,1214032.0,9170.0,79638.0,79638.0,98.0,81200.0,100.0,81200.0,98.0,26.492049,1839893096.0,2150039552.0,5217976320.0,95.0,276299776.0,89128960.0,276299776.0,1110102784.0,0.1938435436550169,0
2018-05-30 06:01:52,100.0,1214032.0,9170.0,79630.0,79630.0,100.0,81200.0,99.0,81200.0,99.0,26.494863,1871778896.0,2150039552.0,5217976320.0,100.0,276299776.0,89128960.0,276299776.0,1110102784.0,0.1938435436550169,0
2018-05-30 06:01:53,100.0,1214032.0,9170.0,79615.0,79615.0,100.0,81200.0,100.0,81200.0,99.0,26.494863,1915500704.0,2150039552.0,5217976320.0,99.0,276299776.0,89128960.0,276299776.0,1110102784.0,0.1938435436550169,0
2018-05-30 06:01:54,99.0,1214032.0,9170.0,79599.0,79599.0,100.0,81200.0,100.0,81200.0,100.0,26.494863,1963200616.0,2150039552.0,5217976320.0,99.0,276299776.0,89128960.0,276299776.0,1110102784.0,0.1938435436550169,0
2018-05-30 06:01:55,87.1,1214159.0,9171.0,79591.0,79591.0,99.0,81200.0,99.0,81200.0,100.0,26.494863,1987250520.0,2150039552.0,5254152192.0,98.0,274726912.0,89128960.0,274726912.0,1116533536.0,0.1949664664816356,0
2018-05-30 06:01:56,99.0,1214161.0,9171.0,79576.0,79576.0,99.0,81200.0,99.0,81200.0,99.0,26.494863,2033530720.0,2150039552.0,5254152192.0,99.0,274726912.0,89128960.0,274726912.0,1116533536.0,0.1949664664816356,0
2018-05-30 06:01:57,94.1,1214161.0,9171.0,79561.0,79561.0,100.0,81200.0,100.0,81200.0,99.0,26.491014,1541848216.0,2150039552.0,5263589376.0,99.0,284164096.0,89128960.0,284164096.0,1128781024.0,0.1971050941015374,0
2018-05-30 06:01:58,100.0,1214161.0,9171.0,79553.0,79553.0,100.0,81200.0,100.0,81200.0,100.0,26.491014,1572735992.0,2150039552.0,5263589376.0,99.0,284164096.0,89128960.0,284164096.0,1128781024.0,0.1971050941015374,0
2018-05-30 06:01:59,100.0,1214161.0,9171.0,79538.0,79538.0,99.0,81200.0,100.0,81200.0,100.0,26.491014,1618917832.0,2150039552.0,5263589376.0,100.0,284164096.0,89128960.0,284164096.0,1128781024.0,0.1971050941015374,0
2018-05-30 06:02:00,98.0,1214280.0,9172.0,79522.0,79522.0,99.0,81200.0,100.0,81200.0,99.0,26.491014,1626677056.0,2150039552.0,5324931072.0,99.0,296747008.0,89128960.0,296747008.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:01,100.0,1214290.0,9172.0,79705.0,79705.0,99.0,81200.0,100.0,81200.0,98.0,26.491014,1661719688.0,2150039552.0,5324931072.0,98.0,296747008.0,89128960.0,296747008.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:02,100.0,1214290.0,9172.0,79690.0,79690.0,99.0,81200.0,100.0,81200.0,100.0,26.487185,1706660000.0,2150039552.0,5324931072.0,100.0,296747008.0,89128960.0,296747008.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:03,100.0,1214290.0,9172.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,99.0,26.487185,1753448576.0,2150039552.0,5324931072.0,100.0,296747008.0,89128960.0,296747008.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:04,100.0,1214290.0,9172.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.487185,1782719208.0,2150039552.0,5324931072.0,100.0,296747008.0,89128960.0,296747008.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:05,97.0,1214383.0,9173.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.487185,1842621512.0,2150039552.0,5276696576.0,100.0,253231104.0,89128960.0,253231104.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:06,94.0,1214427.0,9173.0,79697.0,79697.0,99.0,81200.0,99.0,81200.0,99.0,26.487185,1890173888.0,2150039552.0,5276696576.0,99.0,253231104.0,89128960.0,253231104.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:07,100.0,1214427.0,9173.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,99.0,26.492242,1921070672.0,2150039552.0,5276696576.0,100.0,253231104.0,89128960.0,253231104.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:08,98.0,1214427.0,9173.0,79674.0,79674.0,100.0,81200.0,99.0,81200.0,100.0,26.492242,1966533152.0,2150039552.0,5276696576.0,99.0,253231104.0,89128960.0,253231104.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:09,100.0,1214427.0,9173.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,99.0,26.492242,2012603256.0,2150039552.0,5276696576.0,100.0,253231104.0,89128960.0,253231104.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:10,72.3,1214554.0,9174.0,79651.0,79651.0,100.0,81200.0,100.0,81200.0,98.0,26.492242,1869882560.0,2150039552.0,5302386688.0,99.0,283639808.0,89128960.0,283639808.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:11,78.8,1214556.0,9174.0,79703.0,79703.0,98.0,81200.0,100.0,81200.0,100.0,26.492242,1917548720.0,2150039552.0,5302386688.0,99.0,283639808.0,89128960.0,283639808.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:12,100.0,1214556.0,9174.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.488407,1960624776.0,2150039552.0,5302386688.0,100.0,283639808.0,89128960.0,283639808.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:13,100.0,1214556.0,9174.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.488407,1992556488.0,2150039552.0,5302386688.0,100.0,283639808.0,89128960.0,283639808.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:14,100.0,1214556.0,9174.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.488407,2035636008.0,2150039552.0,5302386688.0,100.0,283639808.0,89128960.0,283639808.0,1161328872.0,0.2027885229565946,0
2018-05-30 06:02:15,71.3,1214679.0,9175.0,79649.0,79649.0,98.0,81200.0,99.0,81200.0,99.0,26.488407,1834128864.0,2150039552.0,5263065088.0,100.0,248512512.0,89128960.0,248512512.0,1161361640.0,0.2027942448278754,0
2018-05-30 06:02:16,86.0,1214685.0,9175.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,99.0,26.488407,1865360432.0,2150039552.0,5263065088.0,99.0,248512512.0,89128960.0,248512512.0,1161361640.0,0.2027942448278754,0
2018-05-30 06:02:17,100.0,1214685.0,9175.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,99.0,26.484593,1910259312.0,2150039552.0,5263065088.0,100.0,248512512.0,89128960.0,248512512.0,1161361640.0,0.2027942448278754,0
2018-05-30 06:02:18,100.0,1214685.0,9175.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,86.1,26.484593,1953984640.0,2150039552.0,5263065088.0,100.0,248512512.0,89128960.0,248512512.0,1161361640.0,0.2027942448278754,0
2018-05-30 06:02:19,100.0,1214685.0,9175.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.484593,1984214456.0,2150039552.0,5263065088.0,100.0,248512512.0,89128960.0,248512512.0,1161361640.0,0.2027942448278754,0
2018-05-30 06:02:20,95.0,1214814.0,9176.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.484593,2005421224.0,2150039552.0,5290852352.0,100.0,280494080.0,89128960.0,280494080.0,1161369832.0,0.2027956752956956,0
2018-05-30 06:02:21,99.0,1214820.0,9176.0,79633.0,79633.0,94.1,81200.0,99.0,81200.0,98.0,26.484593,2050244000.0,2150039552.0,5290852352.0,98.0,280494080.0,89128960.0,280494080.0,1161369832.0,0.2027956752956956,0
2018-05-30 06:02:22,99.0,1214820.0,9176.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.487449,2082122304.0,2150039552.0,5290852352.0,100.0,280494080.0,89128960.0,280494080.0,1161369832.0,0.2027956752956956,0
2018-05-30 06:02:23,99.0,1214820.0,9176.0,79610.0,79610.0,99.0,81200.0,100.0,81200.0,99.0,26.487449,1567843200.0,2150039552.0,5293473792.0,100.0,287309824.0,89128960.0,287309824.0,1161394408.0,0.202799966699156,0
2018-05-30 06:02:24,100.0,1214820.0,9176.0,79595.0,79595.0,99.0,81200.0,99.0,81200.0,100.0,26.487449,1611195736.0,2150039552.0,5293473792.0,99.0,287309824.0,89128960.0,287309824.0,1161394408.0,0.202799966699156,0
2018-05-30 06:02:25,97.0,1214941.0,9177.0,79588.0,79588.0,99.0,81200.0,100.0,81200.0,99.0,26.487449,1609299128.0,2150039552.0,5291900928.0,99.0,292552704.0,89128960.0,292552704.0,1161427176.0,0.2028056885704369,0
2018-05-30 06:02:26,100.0,1214949.0,9177.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.487449,1657131464.0,2150039552.0,5291900928.0,100.0,292552704.0,89128960.0,292552704.0,1161427176.0,0.2028056885704369,0
2018-05-30 06:02:27,100.0,1214949.0,9177.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.48364,1701689968.0,2150039552.0,5291900928.0,100.0,292552704.0,89128960.0,292552704.0,1161427176.0,0.2028056885704369,0
2018-05-30 06:02:28,100.0,1214949.0,9177.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.48364,1733039016.0,2150039552.0,5291900928.0,100.0,292552704.0,89128960.0,292552704.0,1161427176.0,0.2028056885704369,0
2018-05-30 06:02:29,99.0,1214949.0,9177.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.48364,1777807280.0,2150039552.0,5291900928.0,100.0,292552704.0,89128960.0,292552704.0,1161427176.0,0.2028056885704369,0
2018-05-30 06:02:30,98.0,1215077.0,9178.0,79650.0,79650.0,98.0,81200.0,99.0,81200.0,99.0,26.48364,1708867416.0,2150039552.0,5252579328.0,99.0,257425408.0,89128960.0,257425408.0,1161443560.0,0.2028085495060772,0
2018-05-30 06:02:31,97.0,1215078.0,9178.0,79704.0,79704.0,99.0,81200.0,97.0,81200.0,99.0,26.48364,1741579136.0,2150039552.0,5252579328.0,100.0,257425408.0,89128960.0,257425408.0,1161443560.0,0.2028085495060772,0
2018-05-30 06:02:32,100.0,1215078.0,9178.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.479853,1785845720.0,2150039552.0,5252579328.0,100.0,257425408.0,89128960.0,257425408.0,1161443560.0,0.2028085495060772,0
2018-05-30 06:02:33,100.0,1215078.0,9178.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.479853,1829758544.0,2150039552.0,5252579328.0,100.0,257425408.0,89128960.0,257425408.0,1161443560.0,0.2028085495060772,0
2018-05-30 06:02:34,98.0,1215078.0,9178.0,79666.0,79666.0,99.0,81200.0,100.0,81200.0,100.0,26.479853,1862070920.0,2150039552.0,5252579328.0,100.0,257425408.0,89128960.0,257425408.0,1161443560.0,0.2028085495060772,0
2018-05-30 06:02:35,81.8,1215175.0,9179.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,100.0,26.479853,1935011944.0,2150039552.0,5276696576.0,99.0,285736960.0,89128960.0,285736960.0,1161459944.0,0.2028114104417177,0
2018-05-30 06:02:36,96.1,1215217.0,9179.0,79696.0,79696.0,99.0,81200.0,100.0,81200.0,98.0,26.479853,1980903968.0,2150039552.0,5276696576.0,100.0,285736960.0,89128960.0,285736960.0,1161459944.0,0.2028114104417177,0
2018-05-30 06:02:37,97.0,1215217.0,9179.0,79689.0,79689.0,100.0,81200.0,99.0,81200.0,100.0,26.487167,2013913280.0,2150039552.0,5276696576.0,100.0,285736960.0,89128960.0,285736960.0,1161459944.0,0.2028114104417177,0
2018-05-30 06:02:38,99.0,1215217.0,9179.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.487167,2058406568.0,2150039552.0,5276696576.0,99.0,285736960.0,89128960.0,285736960.0,1161459944.0,0.2028114104417177,0
2018-05-30 06:02:39,97.0,1215217.0,9179.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,100.0,26.487167,1533519904.0,2150039552.0,5246812160.0,100.0,260046848.0,89128960.0,260046848.0,1161492712.0,0.2028171323129985,0
2018-05-30 06:02:40,77.0,1215344.0,9180.0,79651.0,79651.0,99.0,81200.0,100.0,81200.0,99.0,26.487167,2061338856.0,2150039552.0,5246812160.0,99.0,260046848.0,89128960.0,260046848.0,1161492712.0,0.2028171323129985,0
2018-05-30 06:02:41,98.0,1215346.0,9180.0,79704.0,79704.0,99.0,81200.0,99.0,81200.0,99.0,26.487167,1512879024.0,2150039552.0,5272502272.0,99.0,289931264.0,89128960.0,289931264.0,1164855056.0,0.2034042569336563,0
2018-05-30 06:02:42,100.0,1215346.0,9180.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.48336,1557486744.0,2150039552.0,5272502272.0,100.0,289931264.0,89128960.0,289931264.0,1164855056.0,0.2034042569336563,0
2018-05-30 06:02:43,100.0,1215346.0,9180.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.48336,1590206264.0,2150039552.0,5272502272.0,100.0,289931264.0,89128960.0,289931264.0,1164855056.0,0.2034042569336563,0
2018-05-30 06:02:44,100.0,1215346.0,9180.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,99.0,26.48336,1634574072.0,2150039552.0,5272502272.0,100.0,289931264.0,89128960.0,289931264.0,1164855056.0,0.2034042569336563,0
2018-05-30 06:02:45,80.0,1215461.0,9181.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,98.0,26.48336,1692986736.0,2150039552.0,5234229248.0,98.0,255328256.0,89128960.0,255328256.0,1164871440.0,0.2034071178692967,0
2018-05-30 06:02:46,99.0,1215475.0,9181.0,79705.0,79705.0,100.0,81200.0,100.0,81200.0,99.0,26.48336,1725404328.0,2150039552.0,5234229248.0,100.0,255328256.0,89128960.0,255328256.0,1164871440.0,0.2034071178692967,0
2018-05-30 06:02:47,99.0,1215475.0,9181.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.479574,1769748744.0,2150039552.0,5234229248.0,99.0,255328256.0,89128960.0,255328256.0,1164871440.0,0.2034071178692967,0
2018-05-30 06:02:48,100.0,1215475.0,9181.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,99.0,26.479574,1816583592.0,2150039552.0,5234229248.0,100.0,255328256.0,89128960.0,255328256.0,1164871440.0,0.2034071178692967,0
2018-05-30 06:02:49,100.0,1215475.0,9181.0,79667.0,79667.0,99.0,81200.0,100.0,81200.0,100.0,26.479574,1845484704.0,2150039552.0,5234229248.0,100.0,255328256.0,89128960.0,255328256.0,1164871440.0,0.2034071178692967,0
2018-05-30 06:02:50,79.4,1215604.0,9182.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,98.0,26.479574,1871678192.0,2150039552.0,5257297920.0,99.0,282066944.0,89128960.0,282066944.0,1168271184.0,0.2040007731902078,0
2018-05-30 06:02:51,100.0,1215610.0,9182.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,99.0,26.479574,1918908032.0,2150039552.0,5257297920.0,100.0,282066944.0,89128960.0,282066944.0,1168271184.0,0.2040007731902078,0
2018-05-30 06:02:52,100.0,1215610.0,9182.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,99.0,26.482457,1948011096.0,2150039552.0,5257297920.0,99.0,282066944.0,89128960.0,282066944.0,1168271184.0,0.2040007731902078,0
2018-05-30 06:02:53,99.0,1215610.0,9182.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.482457,1994515240.0,2150039552.0,5257297920.0,100.0,282066944.0,89128960.0,282066944.0,1168271184.0,0.2040007731902078,0
2018-05-30 06:02:54,100.0,1215610.0,9182.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,100.0,26.482457,2038640992.0,2150039552.0,5257297920.0,99.0,282066944.0,89128960.0,282066944.0,1168271184.0,0.2040007731902078,0
2018-05-30 06:02:55,99.0,1215737.0,9183.0,79652.0,79652.0,99.0,81200.0,100.0,81200.0,99.0,26.482457,2033098792.0,2150039552.0,5229510656.0,99.0,257949696.0,89128960.0,257949696.0,1168353104.0,0.2040150778684098,0
2018-05-30 06:02:56,99.0,1215739.0,9183.0,79706.0,79706.0,100.0,81200.0,100.0,81200.0,100.0,26.482457,1511763976.0,2150039552.0,5256773632.0,99.0,285212672.0,89128960.0,285212672.0,1168369488.0,0.2040179388040502,0
2018-05-30 06:02:57,99.0,1215739.0,9183.0,79690.0,79690.0,100.0,81200.0,99.0,81200.0,98.0,26.478676,1554535528.0,2150039552.0,5256773632.0,99.0,285212672.0,89128960.0,285212672.0,1168369488.0,0.2040179388040502,0
2018-05-30 06:02:58,100.0,1215739.0,9183.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.478676,1586581944.0,2150039552.0,5256773632.0,100.0,285212672.0,89128960.0,285212672.0,1168369488.0,0.2040179388040502,0
2018-05-30 06:02:59,98.0,1215739.0,9183.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,100.0,26.478676,1630994208.0,2150039552.0,5256773632.0,100.0,285212672.0,89128960.0,285212672.0,1168369488.0,0.2040179388040502,0
2018-05-30 06:03:00,98.0,1215864.0,9184.0,79652.0,79652.0,98.0,81200.0,99.0,81200.0,99.0,26.478676,1656498904.0,2150039552.0,5219549184.0,99.0,251658240.0,89128960.0,251658240.0,1168385872.0,0.2040207997396906,0
2018-05-30 06:03:01,97.0,1215870.0,9184.0,79705.0,79705.0,100.0,81200.0,100.0,81200.0,98.0,26.478676,1688841944.0,2150039552.0,5219549184.0,98.0,251658240.0,89128960.0,251658240.0,1168385872.0,0.2040207997396906,0
2018-05-30 06:03:02,96.0,1215870.0,9184.0,79690.0,79690.0,99.0,81200.0,99.0,81200.0,99.0,26.477132,1732321640.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1168385872.0,0.2040207997396906,0
2018-05-30 06:03:03,100.0,1215870.0,9184.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.477132,1777353304.0,2150039552.0,5219549184.0,100.0,251658240.0,89128960.0,251658240.0,1168385872.0,0.2040207997396906,0
2018-05-30 06:03:04,100.0,1215870.0,9184.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.477132,1807426496.0,2150039552.0,5219549184.0,99.0,251658240.0,89128960.0,251658240.0,1168385872.0,0.2040207997396906,0
2018-05-30 06:03:05,96.0,1216003.0,9185.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,100.0,26.477132,1822736000.0,2150039552.0,5237374976.0,100.0,273154048.0,89128960.0,273154048.0,1168435024.0,0.2040293825466118,0
2018-05-30 06:03:06,99.0,1216005.0,9185.0,79637.0,79637.0,100.0,81200.0,99.0,81200.0,100.0,26.477132,1868248184.0,2150039552.0,5237374976.0,100.0,273154048.0,89128960.0,273154048.0,1168435024.0,0.2040293825466118,0
2018-05-30 06:03:07,100.0,1216005.0,9185.0,79629.0,79629.0,100.0,81200.0,100.0,81200.0,99.0,26.480029,1898303808.0,2150039552.0,5237374976.0,99.0,273154048.0,89128960.0,273154048.0,1168435024.0,0.2040293825466118,0
2018-05-30 06:03:08,100.0,1216005.0,9185.0,79614.0,79614.0,99.0,81200.0,100.0,81200.0,100.0,26.480029,1941884368.0,2150039552.0,5237374976.0,100.0,273154048.0,89128960.0,273154048.0,1168435024.0,0.2040293825466118,0
2018-05-30 06:03:09,100.0,1216005.0,9185.0,79599.0,79599.0,100.0,81200.0,100.0,81200.0,100.0,26.480029,1987208976.0,2150039552.0,5237374976.0,100.0,273154048.0,89128960.0,273154048.0,1168435024.0,0.2040293825466118,0
2018-05-30 06:03:10,98.0,1216104.0,9186.0,79591.0,79591.0,96.0,81200.0,99.0,81200.0,97.0,26.480029,1862443520.0,2150039552.0,5240520704.0,99.0,279969792.0,89128960.0,279969792.0,1170556784.0,0.2043998792998074,0
2018-05-30 06:03:11,100.0,1216136.0,9186.0,79704.0,79704.0,100.0,81200.0,100.0,81200.0,100.0,26.480029,1908797904.0,2150039552.0,5240520704.0,99.0,279969792.0,89128960.0,279969792.0,1170556784.0,0.2043998792998074,0
2018-05-30 06:03:12,100.0,1216136.0,9186.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.47847800000001,1954309112.0,2150039552.0,5240520704.0,100.0,279969792.0,89128960.0,279969792.0,1170556784.0,0.2043998792998074,0
2018-05-30 06:03:13,99.0,1216136.0,9186.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.47847800000001,1982974936.0,2150039552.0,5240520704.0,100.0,279969792.0,89128960.0,279969792.0,1170556784.0,0.2043998792998074,0
2018-05-30 06:03:14,100.0,1216136.0,9186.0,79666.0,79666.0,99.0,81200.0,100.0,81200.0,100.0,26.47847800000001,2027364480.0,2150039552.0,5240520704.0,98.0,279969792.0,89128960.0,279969792.0,1170556784.0,0.2043998792998074,0
2018-05-30 06:03:15,98.0,1216255.0,9187.0,79651.0,79651.0,99.0,81200.0,100.0,81200.0,99.0,26.47847800000001,1974832344.0,2150039552.0,5237899264.0,100.0,281018368.0,89128960.0,281018368.0,1170622320.0,0.204411323042369,0
2018-05-30 06:03:16,99.0,1216265.0,9187.0,79643.0,79643.0,100.0,81200.0,99.0,81200.0,99.0,26.47847800000001,2006088464.0,2150039552.0,5237899264.0,100.0,281018368.0,89128960.0,281018368.0,1170622320.0,0.204411323042369,0
2018-05-30 06:03:17,99.0,1216265.0,9187.0,79628.0,79628.0,100.0,81200.0,100.0,81200.0,100.0,26.474719,1530285184.0,2150039552.0,5214830592.0,99.0,261619712.0,89128960.0,261619712.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:18,99.0,1216265.0,9187.0,79613.0,79613.0,100.0,81200.0,99.0,81200.0,100.0,26.474719,1575211736.0,2150039552.0,5214830592.0,99.0,261619712.0,89128960.0,261619712.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:19,99.0,1216265.0,9187.0,79605.0,79605.0,100.0,81200.0,100.0,81200.0,99.0,26.474719,1606137640.0,2150039552.0,5214830592.0,100.0,261619712.0,89128960.0,261619712.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:20,98.0,1216386.0,9188.0,79590.0,79590.0,100.0,81200.0,99.0,81200.0,99.0,26.474719,1735044688.0,2150039552.0,5231607808.0,100.0,285212672.0,89128960.0,285212672.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:21,97.0,1216400.0,9188.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,100.0,26.474719,1782626920.0,2150039552.0,5231607808.0,99.0,285212672.0,89128960.0,285212672.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:22,97.0,1216400.0,9188.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,100.0,26.477629,1814998160.0,2150039552.0,5231607808.0,100.0,285212672.0,89128960.0,285212672.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:23,100.0,1216400.0,9188.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.477629,1858939280.0,2150039552.0,5231607808.0,100.0,285212672.0,89128960.0,285212672.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:24,99.0,1216400.0,9188.0,79659.0,79659.0,100.0,81200.0,99.0,81200.0,98.0,26.477629,1903561048.0,2150039552.0,5231607808.0,99.0,285212672.0,89128960.0,285212672.0,1170663280.0,0.2044184753814699,0
2018-05-30 06:03:25,98.0,1216529.0,9189.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,99.0,26.477629,1780920368.0,2150039552.0,5193859072.0,99.0,251133952.0,89128960.0,251133952.0,1170704240.0,0.204425627720571,0
2018-05-30 06:03:26,95.0,1216529.0,9189.0,79635.0,79635.0,98.0,81200.0,100.0,81200.0,100.0,26.477629,1827978120.0,2150039552.0,5193859072.0,100.0,251133952.0,89128960.0,251133952.0,1170704240.0,0.204425627720571,0
2018-05-30 06:03:27,100.0,1216529.0,9189.0,79620.0,79620.0,99.0,81200.0,99.0,81200.0,100.0,26.473875,1873591432.0,2150039552.0,5193859072.0,99.0,251133952.0,89128960.0,251133952.0,1170704240.0,0.204425627720571,0
2018-05-30 06:03:28,99.0,1216529.0,9189.0,79613.0,79613.0,100.0,81200.0,100.0,81200.0,98.0,26.473875,1904927864.0,2150039552.0,5193859072.0,100.0,251133952.0,89128960.0,251133952.0,1170704240.0,0.204425627720571,0
2018-05-30 06:03:29,100.0,1216529.0,9189.0,79598.0,79598.0,100.0,81200.0,100.0,81200.0,100.0,26.473875,1948566744.0,2150039552.0,5193859072.0,99.0,251133952.0,89128960.0,251133952.0,1170704240.0,0.204425627720571,0
2018-05-30 06:03:30,99.0,1216656.0,9190.0,79582.0,79582.0,100.0,81200.0,99.0,81200.0,99.0,26.473875,1945741448.0,2150039552.0,5227937792.0,99.0,289931264.0,89128960.0,289931264.0,1170818928.0,0.2044456542700537,0
2018-05-30 06:03:31,98.0,1216658.0,9190.0,79704.0,79704.0,99.0,81200.0,99.0,81200.0,99.0,26.473875,1980185416.0,2150039552.0,5227937792.0,99.0,289931264.0,89128960.0,289931264.0,1170818928.0,0.2044456542700537,0
2018-05-30 06:03:32,100.0,1216658.0,9190.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.470141,2025353280.0,2150039552.0,5227937792.0,100.0,289931264.0,89128960.0,289931264.0,1170818928.0,0.2044456542700537,0
2018-05-30 06:03:33,100.0,1216658.0,9190.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.470141,1521381768.0,2150039552.0,5180751872.0,99.0,245891072.0,89128960.0,245891072.0,1170876272.0,0.2044556675447951,0
2018-05-30 06:03:34,98.0,1216658.0,9190.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,99.0,26.470141,1552800344.0,2150039552.0,5180751872.0,99.0,245891072.0,89128960.0,245891072.0,1170876272.0,0.2044556675447951,0
2018-05-30 06:03:35,98.0,1216781.0,9191.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,98.0,26.470141,1685545976.0,2150039552.0,5217976320.0,98.0,286261248.0,89128960.0,286261248.0,1170909040.0,0.2044613894160759,0
2018-05-30 06:03:36,94.9,1216793.0,9191.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,100.0,26.470141,1729027240.0,2150039552.0,5217976320.0,99.0,286261248.0,89128960.0,286261248.0,1170909040.0,0.2044613894160759,0
2018-05-30 06:03:37,96.0,1216793.0,9191.0,79689.0,79689.0,99.0,81200.0,99.0,81200.0,100.0,26.473077000000004,1759860664.0,2150039552.0,5217976320.0,99.0,286261248.0,89128960.0,286261248.0,1170909040.0,0.2044613894160759,0
2018-05-30 06:03:38,100.0,1216793.0,9191.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.473077000000004,1804952928.0,2150039552.0,5217976320.0,100.0,286261248.0,89128960.0,286261248.0,1170909040.0,0.2044613894160759,0
2018-05-30 06:03:39,100.0,1216793.0,9191.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,99.0,26.473077000000004,1849660856.0,2150039552.0,5217976320.0,100.0,286261248.0,89128960.0,286261248.0,1170909040.0,0.2044613894160759,0
2018-05-30 06:03:40,97.0,1216910.0,9192.0,79651.0,79651.0,98.0,81200.0,96.0,81200.0,98.0,26.473077000000004,1891290704.0,2150039552.0,5181800448.0,98.0,253231104.0,89128960.0,253231104.0,1170933616.0,0.2044656808195364,0
2018-05-30 06:03:41,99.0,1216922.0,9192.0,79705.0,79705.0,100.0,81200.0,100.0,81200.0,99.0,26.473077000000004,1934633104.0,2150039552.0,5181800448.0,99.0,253231104.0,89128960.0,253231104.0,1170933616.0,0.2044656808195364,0
2018-05-30 06:03:42,100.0,1216922.0,9192.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.469348,1981122536.0,2150039552.0,5181800448.0,99.0,253231104.0,89128960.0,253231104.0,1170933616.0,0.2044656808195364,0
2018-05-30 06:03:43,99.0,1216922.0,9192.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.469348,2011136016.0,2150039552.0,5181800448.0,100.0,253231104.0,89128960.0,253231104.0,1170933616.0,0.2044656808195364,0
2018-05-30 06:03:44,99.0,1216922.0,9192.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.469348,1545052712.0,2150039552.0,5208014848.0,100.0,282591232.0,89128960.0,282591232.0,1170958192.0,0.204469972222997,0
2018-05-30 06:03:45,98.0,1217049.0,9193.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,98.0,26.469348,1634035192.0,2150039552.0,5212733440.0,98.0,287309824.0,89128960.0,287309824.0,1170999152.0,0.204477124562098,0
2018-05-30 06:03:46,99.0,1217051.0,9193.0,79644.0,79644.0,99.0,81200.0,100.0,81200.0,100.0,26.469348,1665923152.0,2150039552.0,5212733440.0,100.0,287309824.0,89128960.0,287309824.0,1170999152.0,0.204477124562098,0
2018-05-30 06:03:47,100.0,1217051.0,9193.0,79629.0,79629.0,100.0,81200.0,100.0,81200.0,100.0,26.465640000000004,1708349584.0,2150039552.0,5212733440.0,100.0,287309824.0,89128960.0,287309824.0,1170999152.0,0.204477124562098,0
2018-05-30 06:03:48,100.0,1217051.0,9193.0,79613.0,79613.0,98.0,81200.0,100.0,81200.0,100.0,26.465640000000004,1752824888.0,2150039552.0,5212733440.0,99.0,287309824.0,89128960.0,287309824.0,1170999152.0,0.204477124562098,0
2018-05-30 06:03:49,100.0,1217051.0,9193.0,79606.0,79606.0,99.0,81200.0,100.0,81200.0,98.0,26.465640000000004,1784013008.0,2150039552.0,5212733440.0,100.0,287309824.0,89128960.0,287309824.0,1170999152.0,0.204477124562098,0
2018-05-30 06:03:50,93.1,1217160.0,9194.0,79590.0,79590.0,99.0,81200.0,97.0,81200.0,99.0,26.465640000000004,1731119456.0,2150039552.0,5253103616.0,97.0,286261248.0,89128960.0,286261248.0,1171031920.0,0.2044828464333788,0
2018-05-30 06:03:51,100.0,1217190.0,9194.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,100.0,26.465640000000004,1787272936.0,2150039552.0,5253103616.0,98.0,286261248.0,89128960.0,286261248.0,1171031920.0,0.2044828464333788,0
2018-05-30 06:03:52,100.0,1217190.0,9194.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,99.0,26.473032,1818623616.0,2150039552.0,5253103616.0,100.0,286261248.0,89128960.0,286261248.0,1171031920.0,0.2044828464333788,0
2018-05-30 06:03:53,99.0,1217190.0,9194.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.473032,1862624664.0,2150039552.0,5253103616.0,100.0,286261248.0,89128960.0,286261248.0,1171031920.0,0.2044828464333788,0
2018-05-30 06:03:54,100.0,1217190.0,9194.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,99.0,26.473032,1908806800.0,2150039552.0,5253103616.0,100.0,286261248.0,89128960.0,286261248.0,1171031920.0,0.2044828464333788,0
2018-05-30 06:03:55,97.0,1217321.0,9195.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,100.0,26.473032,1787179352.0,2150039552.0,5212733440.0,99.0,249561088.0,89128960.0,249561088.0,1171048304.0,0.2044857073690192,0
2018-05-30 06:03:56,98.0,1217323.0,9195.0,79704.0,79704.0,95.0,81200.0,98.0,81200.0,98.0,26.473032,1831428912.0,2150039552.0,5212733440.0,98.0,249561088.0,89128960.0,249561088.0,1171048304.0,0.2044857073690192,0
2018-05-30 06:03:57,99.0,1217323.0,9195.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.473735,1877250936.0,2150039552.0,5212733440.0,100.0,249561088.0,89128960.0,249561088.0,1171048304.0,0.2044857073690192,0
2018-05-30 06:03:58,100.0,1217323.0,9195.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.473735,1907673768.0,2150039552.0,5212733440.0,100.0,249561088.0,89128960.0,249561088.0,1171048304.0,0.2044857073690192,0
2018-05-30 06:03:59,100.0,1217323.0,9195.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,99.0,26.473735,1952353624.0,2150039552.0,5212733440.0,100.0,249561088.0,89128960.0,249561088.0,1171048304.0,0.2044857073690192,0
2018-05-30 06:04:00,99.0,1217394.0,9196.0,79651.0,79651.0,100.0,81200.0,98.0,81200.0,99.0,26.473735,1806191584.0,2150039552.0,5243142144.0,97.0,283639808.0,89128960.0,283639808.0,1171064688.0,0.2044885683046596,0
2018-05-30 06:04:01,99.0,1217454.0,9196.0,79704.0,79704.0,100.0,81200.0,100.0,81200.0,100.0,26.473735,1839267600.0,2150039552.0,5243142144.0,100.0,283639808.0,89128960.0,283639808.0,1171064688.0,0.2044885683046596,0
2018-05-30 06:04:02,98.0,1217454.0,9196.0,79689.0,79689.0,99.0,81200.0,100.0,81200.0,99.0,26.472219,1884828360.0,2150039552.0,5243142144.0,100.0,283639808.0,89128960.0,283639808.0,1171064688.0,0.2044885683046596,0
2018-05-30 06:04:03,96.0,1217454.0,9196.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.472219,1926197936.0,2150039552.0,5243142144.0,99.0,283639808.0,89128960.0,283639808.0,1171064688.0,0.2044885683046596,0
2018-05-30 06:04:04,99.0,1217454.0,9196.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.472219,1956842400.0,2150039552.0,5243142144.0,99.0,283639808.0,89128960.0,283639808.0,1171064688.0,0.2044885683046596,0
2018-05-30 06:04:05,98.0,1217539.0,9197.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,98.0,26.472219,1980973424.0,2150039552.0,5200150528.0,100.0,244318208.0,89128960.0,244318208.0,1171097456.0,0.2044942901759404,0
2018-05-30 06:04:06,100.0,1217595.0,9197.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,100.0,26.472219,2026139136.0,2150039552.0,5200150528.0,99.0,244318208.0,89128960.0,244318208.0,1171097456.0,0.2044942901759404,0
2018-05-30 06:04:07,99.0,1217595.0,9197.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.481791,1516465120.0,2150039552.0,5235802112.0,99.0,283639808.0,89128960.0,283639808.0,1171130224.0,0.2045000120472212,0
2018-05-30 06:04:08,100.0,1217595.0,9197.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.481791,1559638432.0,2150039552.0,5235802112.0,100.0,283639808.0,89128960.0,283639808.0,1171130224.0,0.2045000120472212,0
2018-05-30 06:04:09,100.0,1217595.0,9197.0,79658.0,79658.0,100.0,81200.0,100.0,81200.0,99.0,26.481791,1605683448.0,2150039552.0,5235802112.0,100.0,283639808.0,89128960.0,283639808.0,1171130224.0,0.2045000120472212,0
2018-05-30 06:04:10,99.0,1217718.0,9198.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,99.0,26.481791,1620257512.0,2150039552.0,5197529088.0,99.0,249036800.0,89128960.0,249036800.0,1171171184.0,0.2045071643863221,0
2018-05-30 06:04:11,99.0,1217724.0,9198.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,99.0,26.481791,1667829824.0,2150039552.0,5197529088.0,99.0,249036800.0,89128960.0,249036800.0,1171171184.0,0.2045071643863221,0
2018-05-30 06:04:12,100.0,1217724.0,9198.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.478014,1711030752.0,2150039552.0,5197529088.0,100.0,249036800.0,89128960.0,249036800.0,1171171184.0,0.2045071643863221,0
2018-05-30 06:04:13,99.0,1217724.0,9198.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.478014,1742757456.0,2150039552.0,5197529088.0,100.0,249036800.0,89128960.0,249036800.0,1171171184.0,0.2045071643863221,0
2018-05-30 06:04:14,100.0,1217724.0,9198.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.478014,1786339808.0,2150039552.0,5197529088.0,100.0,249036800.0,89128960.0,249036800.0,1171171184.0,0.2045071643863221,0
2018-05-30 06:04:15,91.0,1217851.0,9199.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,98.0,26.478014,1697165456.0,2150039552.0,5221646336.0,99.0,276824064.0,89128960.0,276824064.0,1171195760.0,0.2045114557897827,0
2018-05-30 06:04:16,95.0,1217853.0,9199.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,100.0,26.478014,1730364216.0,2150039552.0,5221646336.0,99.0,276824064.0,89128960.0,276824064.0,1171195760.0,0.2045114557897827,0
2018-05-30 06:04:17,100.0,1217853.0,9199.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.47425800000001,1772991832.0,2150039552.0,5221646336.0,100.0,276824064.0,89128960.0,276824064.0,1171195760.0,0.2045114557897827,0
2018-05-30 06:04:18,99.0,1217853.0,9199.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,100.0,26.47425800000001,1818222600.0,2150039552.0,5221646336.0,100.0,276824064.0,89128960.0,276824064.0,1171195760.0,0.2045114557897827,0
2018-05-30 06:04:19,100.0,1217853.0,9199.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.47425800000001,1849633152.0,2150039552.0,5221646336.0,99.0,276824064.0,89128960.0,276824064.0,1171195760.0,0.2045114557897827,0
2018-05-30 06:04:20,49.5,1217986.0,9200.0,79650.0,79650.0,100.0,81200.0,98.0,81200.0,98.0,26.47425800000001,1908151512.0,2150039552.0,5184946176.0,100.0,243793920.0,89128960.0,243793920.0,1171203952.0,0.2045128862576029,0
2018-05-30 06:04:21,100.0,1217988.0,9200.0,79634.0,79634.0,100.0,81200.0,100.0,81200.0,100.0,26.47425800000001,1952687632.0,2150039552.0,5184946176.0,98.0,243793920.0,89128960.0,243793920.0,1171203952.0,0.2045128862576029,0
2018-05-30 06:04:22,100.0,1217988.0,9200.0,79627.0,79627.0,100.0,81200.0,100.0,81200.0,100.0,26.47717,1984340856.0,2150039552.0,5184946176.0,100.0,243793920.0,89128960.0,243793920.0,1171203952.0,0.2045128862576029,0
2018-05-30 06:04:23,100.0,1217988.0,9200.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,99.0,26.47717,2029913488.0,2150039552.0,5184946176.0,100.0,243793920.0,89128960.0,243793920.0,1171203952.0,0.2045128862576029,0
2018-05-30 06:04:24,100.0,1217988.0,9200.0,79596.0,79596.0,99.0,81200.0,100.0,81200.0,100.0,26.47717,1579561416.0,2150039552.0,5217976320.0,100.0,279969792.0,89128960.0,279969792.0,1171244912.0,0.2045200385967039,0
2018-05-30 06:04:25,53.5,1218115.0,9201.0,79588.0,79588.0,100.0,81200.0,99.0,81200.0,98.0,26.47717,1629240872.0,2150039552.0,5221122048.0,98.0,283115520.0,89128960.0,283115520.0,1171269488.0,0.2045243300001645,0
2018-05-30 06:04:26,96.0,1218121.0,9201.0,79703.0,79703.0,100.0,81200.0,99.0,81200.0,100.0,26.47717,1675116848.0,2150039552.0,5221122048.0,100.0,283115520.0,89128960.0,283115520.0,1171269488.0,0.2045243300001645,0
2018-05-30 06:04:27,100.0,1218121.0,9201.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.477851,1719718968.0,2150039552.0,5221122048.0,100.0,283115520.0,89128960.0,283115520.0,1171269488.0,0.2045243300001645,0
2018-05-30 06:04:28,100.0,1218121.0,9201.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.477851,1750497744.0,2150039552.0,5221122048.0,100.0,283115520.0,89128960.0,283115520.0,1171269488.0,0.2045243300001645,0
2018-05-30 06:04:29,100.0,1218121.0,9201.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.477851,1795453728.0,2150039552.0,5221122048.0,100.0,283115520.0,89128960.0,283115520.0,1171269488.0,0.2045243300001645,0
2018-05-30 06:04:30,62.6,1218190.0,9202.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,100.0,26.477851,1715504912.0,2150039552.0,5181276160.0,98.0,246415360.0,89128960.0,246415360.0,1171294064.0,0.2045286214036251,0
2018-05-30 06:04:31,100.0,1218254.0,9202.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,98.0,26.477851,1750794696.0,2150039552.0,5181276160.0,100.0,246415360.0,89128960.0,246415360.0,1171294064.0,0.2045286214036251,0
2018-05-30 06:04:32,100.0,1218254.0,9202.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.478528000000004,1792978760.0,2150039552.0,5181276160.0,99.0,246415360.0,89128960.0,246415360.0,1171294064.0,0.2045286214036251,0
2018-05-30 06:04:33,100.0,1218254.0,9202.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.478528000000004,1837360480.0,2150039552.0,5181276160.0,100.0,246415360.0,89128960.0,246415360.0,1171294064.0,0.2045286214036251,0
2018-05-30 06:04:34,100.0,1218254.0,9202.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.478528000000004,1869039464.0,2150039552.0,5181276160.0,100.0,246415360.0,89128960.0,246415360.0,1171294064.0,0.2045286214036251,0
2018-05-30 06:04:35,97.0,1218327.0,9203.0,79650.0,79650.0,100.0,81200.0,99.0,81200.0,98.0,26.478528000000004,1940579296.0,2150039552.0,5178130432.0,99.0,246415360.0,89128960.0,246415360.0,1171302256.0,0.2045300518714453,0
2018-05-30 06:04:36,100.0,1218389.0,9203.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.478528000000004,1988445768.0,2150039552.0,5178130432.0,99.0,246415360.0,89128960.0,246415360.0,1171302256.0,0.2045300518714453,0
2018-05-30 06:04:37,100.0,1218389.0,9203.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.481417,2019292520.0,2150039552.0,5178130432.0,100.0,246415360.0,89128960.0,246415360.0,1171302256.0,0.2045300518714453,0
2018-05-30 06:04:38,98.0,1218389.0,9203.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,98.0,26.481417,1547518520.0,2150039552.0,5209063424.0,100.0,280494080.0,89128960.0,280494080.0,1171351408.0,0.2045386346783664,0
2018-05-30 06:04:39,100.0,1218389.0,9203.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.481417,1592569072.0,2150039552.0,5209063424.0,99.0,280494080.0,89128960.0,280494080.0,1171351408.0,0.2045386346783664,0
2018-05-30 06:04:40,95.0,1218508.0,9204.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.481417,1683482456.0,2150039552.0,5180751872.0,100.0,255328256.0,89128960.0,255328256.0,1171375984.0,0.204542926081827,0
2018-05-30 06:04:41,99.0,1218520.0,9204.0,79703.0,79703.0,96.0,81200.0,98.0,81200.0,99.0,26.481417,1730224248.0,2150039552.0,5180751872.0,96.1,255328256.0,89128960.0,255328256.0,1171375984.0,0.204542926081827,0
2018-05-30 06:04:42,100.0,1218520.0,9204.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,99.0,26.479857,1774323160.0,2150039552.0,5180751872.0,100.0,255328256.0,89128960.0,255328256.0,1171375984.0,0.204542926081827,0
2018-05-30 06:04:43,100.0,1218520.0,9204.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.479857,1805436088.0,2150039552.0,5180751872.0,100.0,255328256.0,89128960.0,255328256.0,1171375984.0,0.204542926081827,0
2018-05-30 06:04:44,100.0,1218520.0,9204.0,79665.0,79665.0,99.0,81200.0,100.0,81200.0,100.0,26.479857,1849500736.0,2150039552.0,5180751872.0,100.0,255328256.0,89128960.0,255328256.0,1171375984.0,0.204542926081827,0
2018-05-30 06:04:45,96.0,1218645.0,9205.0,79650.0,79650.0,99.0,81200.0,100.0,81200.0,99.0,26.479857,1806855776.0,2150039552.0,5197529088.0,99.0,275251200.0,89128960.0,275251200.0,1171416944.0,0.204550078420928,0
2018-05-30 06:04:46,99.0,1218651.0,9205.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,99.0,26.479857,1838095464.0,2150039552.0,5197529088.0,100.0,275251200.0,89128960.0,275251200.0,1171416944.0,0.204550078420928,0
2018-05-30 06:04:47,100.0,1218651.0,9205.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.478307,1884034984.0,2150039552.0,5197529088.0,100.0,275251200.0,89128960.0,275251200.0,1171416944.0,0.204550078420928,0
2018-05-30 06:04:48,100.0,1218651.0,9205.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.478307,1925560272.0,2150039552.0,5197529088.0,100.0,275251200.0,89128960.0,275251200.0,1171416944.0,0.204550078420928,0
2018-05-30 06:04:49,100.0,1218651.0,9205.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.478307,1957868544.0,2150039552.0,5197529088.0,99.0,275251200.0,89128960.0,275251200.0,1171416944.0,0.204550078420928,0
2018-05-30 06:04:50,79.0,1218756.0,9206.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,98.0,26.478307,1546220352.0,2150039552.0,5200674816.0,99.0,278921216.0,89128960.0,278921216.0,1171515248.0,0.2045672440347704,0
2018-05-30 06:04:51,100.0,1218786.0,9206.0,79634.0,79634.0,100.0,81200.0,98.0,81200.0,100.0,26.478307,1593487360.0,2150039552.0,5200674816.0,100.0,278921216.0,89128960.0,278921216.0,1171515248.0,0.2045672440347704,0
2018-05-30 06:04:52,100.0,1218786.0,9206.0,79627.0,79627.0,100.0,81200.0,99.0,81200.0,99.0,26.481197,1623957248.0,2150039552.0,5200674816.0,99.0,278921216.0,89128960.0,278921216.0,1171515248.0,0.2045672440347704,0
2018-05-30 06:04:53,99.0,1218786.0,9206.0,79611.0,79611.0,100.0,81200.0,99.0,81200.0,99.0,26.481197,1670695672.0,2150039552.0,5200674816.0,99.0,278921216.0,89128960.0,278921216.0,1171515248.0,0.2045672440347704,0
2018-05-30 06:04:54,100.0,1218786.0,9206.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,99.0,26.481197,1716782808.0,2150039552.0,5200674816.0,100.0,278921216.0,89128960.0,278921216.0,1171515248.0,0.2045672440347704,0
2018-05-30 06:04:55,96.0,1218914.0,9207.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,98.0,26.481197,1741133720.0,2150039552.0,5198053376.0,99.0,276299776.0,89128960.0,276299776.0,1180977104.0,0.2062194511303914,0
2018-05-30 06:04:56,99.0,1218915.0,9207.0,79703.0,79703.0,100.0,81200.0,100.0,81200.0,100.0,26.481197,1789015968.0,2150039552.0,5198053376.0,100.0,276299776.0,89128960.0,276299776.0,1180977104.0,0.2062194511303914,0
2018-05-30 06:04:57,99.0,1218915.0,9207.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.477423,1831025192.0,2150039552.0,5198053376.0,100.0,276299776.0,89128960.0,276299776.0,1180977104.0,0.2062194511303914,0
2018-05-30 06:04:58,100.0,1218915.0,9207.0,79680.0,79680.0,100.0,81200.0,99.0,81200.0,100.0,26.477423,1862121680.0,2150039552.0,5198053376.0,99.0,276299776.0,89128960.0,276299776.0,1180977104.0,0.2062194511303914,0
2018-05-30 06:04:59,98.0,1218915.0,9207.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.477423,1905990720.0,2150039552.0,5198053376.0,100.0,276299776.0,89128960.0,276299776.0,1180977104.0,0.2062194511303914,0
2018-05-30 06:05:00,96.0,1219042.0,9208.0,79650.0,79650.0,99.0,81200.0,99.0,81200.0,99.0,26.477423,1799464216.0,2150039552.0,5260443648.0,99.0,276824064.0,89128960.0,276824064.0,1181018064.0,0.2062266034694924,0
2018-05-30 06:05:01,100.0,1219044.0,9208.0,79703.0,79703.0,99.0,81200.0,100.0,81200.0,99.0,26.477423,1832369224.0,2150039552.0,5260443648.0,100.0,276824064.0,89128960.0,276824064.0,1181018064.0,0.2062266034694924,0
2018-05-30 06:05:02,100.0,1219044.0,9208.0,79688.0,79688.0,100.0,81200.0,98.0,81200.0,99.0,26.47367,1878453440.0,2150039552.0,5260443648.0,99.0,276824064.0,89128960.0,276824064.0,1181018064.0,0.2062266034694924,0
2018-05-30 06:05:03,100.0,1219044.0,9208.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.47367,1922740504.0,2150039552.0,5260443648.0,100.0,276824064.0,89128960.0,276824064.0,1181018064.0,0.2062266034694924,0
2018-05-30 06:05:04,100.0,1219044.0,9208.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,99.0,26.47367,1953396072.0,2150039552.0,5260443648.0,100.0,276824064.0,89128960.0,276824064.0,1181018064.0,0.2062266034694924,0
2018-05-30 06:05:05,94.1,1219173.0,9209.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,99.0,26.47367,1994841256.0,2150039552.0,5267783680.0,99.0,284164096.0,89128960.0,284164096.0,1181059024.0,0.2062337558085934,0
2018-05-30 06:05:06,100.0,1219179.0,9209.0,79634.0,79634.0,100.0,81200.0,97.0,81200.0,100.0,26.47367,2038431520.0,2150039552.0,5267783680.0,100.0,284164096.0,89128960.0,284164096.0,1181059024.0,0.2062337558085934,0
2018-05-30 06:05:07,97.0,1219179.0,9209.0,79627.0,79627.0,99.0,81200.0,100.0,81200.0,100.0,26.476586,2068334432.0,2150039552.0,5267783680.0,99.0,284164096.0,89128960.0,284164096.0,1181059024.0,0.2062337558085934,0
2018-05-30 06:05:08,98.0,1219179.0,9209.0,79611.0,79611.0,99.0,81200.0,100.0,81200.0,99.0,26.476586,1572772920.0,2150039552.0,5325979648.0,100.0,282066944.0,89128960.0,282066944.0,1181083600.0,0.206238047212054,0
2018-05-30 06:05:09,100.0,1219179.0,9209.0,79596.0,79596.0,100.0,81200.0,99.0,81200.0,99.0,26.476586,1615306680.0,2150039552.0,5325979648.0,100.0,282066944.0,89128960.0,282066944.0,1181083600.0,0.206238047212054,0
2018-05-30 06:05:10,100.0,1219308.0,9210.0,79588.0,79588.0,99.0,81200.0,98.0,81200.0,99.0,26.476586,2142181160.0,2150039552.0,5325979648.0,98.0,282066944.0,89128960.0,282066944.0,1181083600.0,0.206238047212054,0
2018-05-30 06:05:11,100.0,1219308.0,9210.0,79703.0,79703.0,99.0,81200.0,100.0,81200.0,99.0,26.476586,1525211520.0,2150039552.0,5328601088.0,99.0,284688384.0,89128960.0,284688384.0,1181124560.0,0.2062451995511548,0
2018-05-30 06:05:12,100.0,1219308.0,9210.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.472838,1571199816.0,2150039552.0,5328601088.0,100.0,284688384.0,89128960.0,284688384.0,1181124560.0,0.2062451995511548,0
2018-05-30 06:05:13,99.0,1219308.0,9210.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.472838,1603218248.0,2150039552.0,5328601088.0,100.0,284688384.0,89128960.0,284688384.0,1181124560.0,0.2062451995511548,0
2018-05-30 06:05:14,100.0,1219308.0,9210.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,99.0,26.472838,1647505512.0,2150039552.0,5328601088.0,100.0,284688384.0,89128960.0,284688384.0,1181124560.0,0.2062451995511548,0
2018-05-30 06:05:15,69.0,1219435.0,9211.0,79649.0,79649.0,95.1,81200.0,94.1,81200.0,98.0,26.472838,1586967992.0,2150039552.0,5383651328.0,96.0,281542656.0,89128960.0,281542656.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:16,99.0,1219439.0,9211.0,79703.0,79703.0,99.0,81200.0,99.0,81200.0,99.0,26.472838,1620834328.0,2150039552.0,5383651328.0,100.0,281542656.0,89128960.0,281542656.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:17,100.0,1219439.0,9211.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.471326,1664537736.0,2150039552.0,5383651328.0,99.0,281542656.0,89128960.0,281542656.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:18,100.0,1219439.0,9211.0,79672.0,79672.0,98.0,81200.0,99.0,81200.0,100.0,26.471326,1708296864.0,2150039552.0,5383651328.0,99.0,281542656.0,89128960.0,281542656.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:19,99.0,1219439.0,9211.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.471326,1741203456.0,2150039552.0,5383651328.0,100.0,281542656.0,89128960.0,281542656.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:20,48.5,1219564.0,9212.0,79649.0,79649.0,99.0,81200.0,98.0,81200.0,99.0,26.471326,1659583672.0,2150039552.0,5388369920.0,99.0,286261248.0,89128960.0,286261248.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:21,97.1,1219574.0,9212.0,79634.0,79634.0,99.0,81200.0,100.0,81200.0,100.0,26.471326,1704299192.0,2150039552.0,5388369920.0,99.0,286261248.0,89128960.0,286261248.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:22,98.0,1219574.0,9212.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.474255,1736604840.0,2150039552.0,5388369920.0,100.0,286261248.0,89128960.0,286261248.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:23,100.0,1219574.0,9212.0,79611.0,79611.0,100.0,81200.0,99.0,81200.0,100.0,26.474255,1777828040.0,2150039552.0,5388369920.0,100.0,286261248.0,89128960.0,286261248.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:24,100.0,1219574.0,9212.0,79596.0,79596.0,99.0,81200.0,100.0,81200.0,100.0,26.474255,1824329752.0,2150039552.0,5388369920.0,100.0,286261248.0,89128960.0,286261248.0,1197219808.0,0.2090557139947673,0
2018-05-30 06:05:25,60.4,1219703.0,9213.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,92.1,26.474255,1699488120.0,2150039552.0,5380505600.0,98.0,284164096.0,89128960.0,284164096.0,1198096352.0,0.2092087740515283,0
2018-05-30 06:05:26,99.0,1219703.0,9213.0,79573.0,79573.0,99.0,81200.0,99.0,81200.0,99.0,26.474255,1741620520.0,2150039552.0,5380505600.0,99.0,284164096.0,89128960.0,284164096.0,1198096352.0,0.2092087740515283,0
2018-05-30 06:05:27,100.0,1219703.0,9213.0,79558.0,79558.0,99.0,81200.0,100.0,81200.0,100.0,26.47052,1788700632.0,2150039552.0,5380505600.0,100.0,284164096.0,89128960.0,284164096.0,1198096352.0,0.2092087740515283,0
2018-05-30 06:05:28,100.0,1219703.0,9213.0,79550.0,79550.0,100.0,81200.0,100.0,81200.0,100.0,26.47052,1819933744.0,2150039552.0,5380505600.0,100.0,284164096.0,89128960.0,284164096.0,1198096352.0,0.2092087740515283,0
2018-05-30 06:05:29,100.0,1219703.0,9213.0,79535.0,79535.0,100.0,81200.0,100.0,81200.0,100.0,26.47052,1860792552.0,2150039552.0,5380505600.0,100.0,284164096.0,89128960.0,284164096.0,1198096352.0,0.2092087740515283,0
2018-05-30 06:05:30,55.0,1219830.0,9214.0,79519.0,79519.0,99.0,81200.0,97.1,81200.0,99.0,26.47052,1799853688.0,2150039552.0,5370544128.0,98.0,279969792.0,89128960.0,279969792.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:31,100.0,1219832.0,9214.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,99.0,26.47052,1832568424.0,2150039552.0,5370544128.0,100.0,279969792.0,89128960.0,279969792.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:32,99.0,1219832.0,9214.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.466805,1877334872.0,2150039552.0,5370544128.0,100.0,279969792.0,89128960.0,279969792.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:33,100.0,1219832.0,9214.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,100.0,26.466805,1920650528.0,2150039552.0,5370544128.0,100.0,279969792.0,89128960.0,279969792.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:34,99.0,1219832.0,9214.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.466805,1953087392.0,2150039552.0,5370544128.0,100.0,279969792.0,89128960.0,279969792.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:35,64.0,1219953.0,9215.0,79649.0,79649.0,99.0,81200.0,99.0,81200.0,100.0,26.466805,1834830648.0,2150039552.0,5338562560.0,99.0,253755392.0,89128960.0,253755392.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:36,99.0,1219971.0,9215.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,100.0,26.466805,1880790400.0,2150039552.0,5338562560.0,100.0,253755392.0,89128960.0,253755392.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:37,99.0,1219971.0,9215.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.474191,1910459240.0,2150039552.0,5338562560.0,100.0,253755392.0,89128960.0,253755392.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:38,99.0,1219971.0,9215.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.474191,1957471568.0,2150039552.0,5338562560.0,100.0,253755392.0,89128960.0,253755392.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:39,100.0,1219971.0,9215.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.474191,2002296816.0,2150039552.0,5338562560.0,99.0,253755392.0,89128960.0,253755392.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:40,99.0,1220084.0,9216.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,99.0,26.474191,1819214920.0,2150039552.0,5333843968.0,99.0,254279680.0,89128960.0,254279680.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:41,100.0,1220102.0,9216.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,100.0,26.474191,1867022144.0,2150039552.0,5333843968.0,100.0,254279680.0,89128960.0,254279680.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:42,99.0,1220102.0,9216.0,79687.0,79687.0,100.0,81200.0,98.0,81200.0,98.0,26.472672,1909587048.0,2150039552.0,5333843968.0,100.0,254279680.0,89128960.0,254279680.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:43,100.0,1220102.0,9216.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,100.0,26.472672,1940833208.0,2150039552.0,5333843968.0,100.0,254279680.0,89128960.0,254279680.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:44,100.0,1220102.0,9216.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,100.0,26.472672,1984843232.0,2150039552.0,5333843968.0,100.0,254279680.0,89128960.0,254279680.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:45,99.0,1220231.0,9217.0,79710.0,79710.0,99.0,81200.0,87.0,81200.0,100.0,26.472672,1879363416.0,2150039552.0,5357436928.0,99.0,283115520.0,89128960.0,283115520.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:46,99.0,1220231.0,9217.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,98.0,26.472672,1908125296.0,2150039552.0,5357436928.0,100.0,283115520.0,89128960.0,283115520.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:47,100.0,1220231.0,9217.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.468945,1954507552.0,2150039552.0,5357436928.0,99.0,283115520.0,89128960.0,283115520.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:48,100.0,1220231.0,9217.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.468945,1999189344.0,2150039552.0,5357436928.0,99.0,283115520.0,89128960.0,283115520.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:49,99.0,1220231.0,9217.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.468945,2029657560.0,2150039552.0,5357436928.0,100.0,283115520.0,89128960.0,283115520.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:50,96.0,1220326.0,9218.0,79649.0,79649.0,98.0,81200.0,79.2,81200.0,99.0,26.468945,2013462048.0,2150039552.0,5317066752.0,99.0,247988224.0,89128960.0,247988224.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:51,100.0,1220368.0,9218.0,79694.0,79694.0,100.0,81200.0,100.0,81200.0,100.0,26.468945,2062990896.0,2150039552.0,5317066752.0,99.0,247988224.0,89128960.0,247988224.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:52,99.0,1220368.0,9218.0,79687.0,79687.0,89.0,81200.0,90.2,81200.0,91.0,26.474103000000003,2091645808.0,2150039552.0,5317066752.0,91.9,247988224.0,89128960.0,247988224.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:53,100.0,1220368.0,9218.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.474103000000003,2137265240.0,2150039552.0,5317066752.0,100.0,247988224.0,89128960.0,247988224.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:54,98.0,1220368.0,9218.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,98.0,26.474103000000003,2181001448.0,2150039552.0,5317066752.0,99.0,247988224.0,89128960.0,247988224.0,1231760144.0,0.2150870664296739,0
2018-05-30 06:05:55,98.0,1220487.0,9219.0,79649.0,79649.0,99.0,81200.0,83.0,81200.0,99.0,26.474103000000003,2040030160.0,2150039552.0,5340659712.0,99.0,276824064.0,89128960.0,276824064.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:05:56,-1.0,1220499.0,9219.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,100.0,26.474103000000003,2085791128.0,2150039552.0,5340659712.0,100.0,276824064.0,89128960.0,276824064.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:05:57,98.0,1220499.0,9219.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.472585,2131063216.0,2150039552.0,5340659712.0,100.0,276824064.0,89128960.0,276824064.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:05:58,96.0,1220499.0,9219.0,79679.0,79679.0,99.0,81200.0,100.0,81200.0,100.0,26.472585,2165811472.0,2150039552.0,5340659712.0,100.0,276824064.0,89128960.0,276824064.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:05:59,98.0,1220499.0,9219.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.472585,2209405992.0,2150039552.0,5340659712.0,99.0,276824064.0,89128960.0,276824064.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:06:00,96.0,1220604.0,9220.0,79649.0,79649.0,98.0,81200.0,90.1,81200.0,99.0,26.472585,2112439008.0,2150039552.0,5312348160.0,99.0,253755392.0,89128960.0,253755392.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:06:01,99.0,1220628.0,9220.0,79641.0,79641.0,98.0,81200.0,100.0,81200.0,100.0,26.472585,2143635320.0,2150039552.0,5312348160.0,100.0,253755392.0,89128960.0,253755392.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:06:02,99.0,1220628.0,9220.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,99.0,26.468859,2188008968.0,2150039552.0,5312348160.0,99.0,253755392.0,89128960.0,253755392.0,1231784720.0,0.2150913578331345,0
2018-05-30 06:06:03,100.0,1220628.0,9220.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.468859,1613212608.0,2150039552.0,5335941120.0,99.0,282591232.0,89128960.0,282591232.0,1231817488.0,0.2150970797044152,0
2018-05-30 06:06:04,99.0,1220628.0,9220.0,79603.0,79603.0,100.0,81200.0,100.0,81200.0,100.0,26.468859,1645278032.0,2150039552.0,5335941120.0,99.0,282591232.0,89128960.0,282591232.0,1231817488.0,0.2150970797044152,0
2018-05-30 06:06:05,100.0,1220729.0,9221.0,79588.0,79588.0,99.0,81200.0,99.0,81200.0,100.0,26.468859,1653057640.0,2150039552.0,5335416832.0,99.0,286785536.0,89128960.0,286785536.0,1231850256.0,0.215102801575696,0
2018-05-30 06:06:06,83.0,1220763.0,9221.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.468859,1702715864.0,2150039552.0,5335416832.0,100.0,286785536.0,89128960.0,286785536.0,1231850256.0,0.215102801575696,0
2018-05-30 06:06:07,99.0,1220763.0,9221.0,79688.0,79688.0,100.0,81200.0,99.0,81200.0,98.0,26.471801,1733154288.0,2150039552.0,5335416832.0,100.0,286785536.0,89128960.0,286785536.0,1231850256.0,0.215102801575696,0
2018-05-30 06:06:08,96.0,1220763.0,9221.0,79673.0,79673.0,100.0,81200.0,100.0,81200.0,100.0,26.471801,1776247408.0,2150039552.0,5335416832.0,100.0,286785536.0,89128960.0,286785536.0,1231850256.0,0.215102801575696,0
2018-05-30 06:06:09,98.0,1220763.0,9221.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.471801,1821616792.0,2150039552.0,5335416832.0,100.0,286785536.0,89128960.0,286785536.0,1231850256.0,0.215102801575696,0
2018-05-30 06:06:10,96.0,1220887.0,9222.0,79650.0,79650.0,99.0,81200.0,96.0,81200.0,100.0,26.471801,1767663024.0,2150039552.0,5326503936.0,98.0,282591232.0,89128960.0,282591232.0,1231883024.0,0.2151085234469768,0
2018-05-30 06:06:11,50.5,1220894.0,9222.0,79704.0,79704.0,99.0,81200.0,100.0,81200.0,99.0,26.471801,1812779352.0,2150039552.0,5326503936.0,100.0,282591232.0,89128960.0,282591232.0,1231883024.0,0.2151085234469768,0
2018-05-30 06:06:12,96.1,1220894.0,9222.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.470295,1857671120.0,2150039552.0,5326503936.0,100.0,282591232.0,89128960.0,282591232.0,1231883024.0,0.2151085234469768,0
2018-05-30 06:06:13,99.0,1220894.0,9222.0,79681.0,79681.0,100.0,81200.0,99.0,81200.0,99.0,26.470295,1889280576.0,2150039552.0,5326503936.0,100.0,282591232.0,89128960.0,282591232.0,1231883024.0,0.2151085234469768,0
2018-05-30 06:06:14,97.0,1220894.0,9222.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.470295,1932369296.0,2150039552.0,5326503936.0,100.0,282591232.0,89128960.0,282591232.0,1231883024.0,0.2151085234469768,0
2018-05-30 06:06:15,94.0,1221017.0,9223.0,79651.0,79651.0,99.0,81200.0,99.0,81200.0,100.0,26.470295,1770840720.0,2150039552.0,5291376640.0,100.0,252182528.0,89128960.0,252182528.0,1231899408.0,0.2151113843826173,0
2018-05-30 06:06:16,56.6,1221023.0,9223.0,79643.0,79643.0,100.0,81200.0,100.0,81200.0,100.0,26.470295,1804601152.0,2150039552.0,5291376640.0,100.0,252182528.0,89128960.0,252182528.0,1231899408.0,0.2151113843826173,0
2018-05-30 06:06:17,98.0,1221023.0,9223.0,79628.0,79628.0,100.0,81200.0,100.0,81200.0,100.0,26.466582,1847406760.0,2150039552.0,5291376640.0,100.0,252182528.0,89128960.0,252182528.0,1231899408.0,0.2151113843826173,0
2018-05-30 06:06:18,98.0,1221023.0,9223.0,79613.0,79613.0,100.0,81200.0,99.0,81200.0,99.0,26.466582,1890325072.0,2150039552.0,5291376640.0,99.0,252182528.0,89128960.0,252182528.0,1231899408.0,0.2151113843826173,0
2018-05-30 06:06:19,99.0,1221023.0,9223.0,79606.0,79606.0,100.0,81200.0,100.0,81200.0,100.0,26.466582,1920976464.0,2150039552.0,5291376640.0,100.0,252182528.0,89128960.0,252182528.0,1231899408.0,0.2151113843826173,0
2018-05-30 06:06:20,97.0,1221154.0,9224.0,79590.0,79590.0,99.0,81200.0,99.0,81200.0,100.0,26.466582,1872235544.0,2150039552.0,5319688192.0,100.0,287834112.0,89128960.0,287834112.0,1231940368.0,0.2151185367217182,0
2018-05-30 06:06:21,98.0,1221158.0,9224.0,79575.0,79575.0,100.0,81200.0,100.0,81200.0,99.0,26.466582,1918023344.0,2150039552.0,5319688192.0,100.0,287834112.0,89128960.0,287834112.0,1231940368.0,0.2151185367217182,0
2018-05-30 06:06:22,100.0,1221158.0,9224.0,79568.0,79568.0,99.0,81200.0,100.0,81200.0,100.0,26.469537,1949390168.0,2150039552.0,5319688192.0,99.0,287834112.0,89128960.0,287834112.0,1231940368.0,0.2151185367217182,0
2018-05-30 06:06:23,100.0,1221158.0,9224.0,79553.0,79553.0,99.0,81200.0,99.0,81200.0,100.0,26.469537,1993617080.0,2150039552.0,5319688192.0,100.0,287834112.0,89128960.0,287834112.0,1231940368.0,0.2151185367217182,0
2018-05-30 06:06:24,99.0,1221158.0,9224.0,79538.0,79538.0,100.0,81200.0,99.0,81200.0,99.0,26.469537,2037042832.0,2150039552.0,5319688192.0,99.0,287834112.0,89128960.0,287834112.0,1231940368.0,0.2151185367217182,0
2018-05-30 06:06:25,93.9,1221277.0,9225.0,79530.0,79530.0,100.0,81200.0,100.0,81200.0,99.0,26.469537,2019145784.0,2150039552.0,5322309632.0,100.0,295174144.0,89128960.0,295174144.0,1249171664.0,0.2181274252017317,0
2018-05-30 06:06:26,54.0,1221287.0,9225.0,79706.0,79706.0,99.0,81200.0,100.0,81200.0,100.0,26.469537,2067575008.0,2150039552.0,5322309632.0,100.0,295174144.0,89128960.0,295174144.0,1249171664.0,0.2181274252017317,0
2018-05-30 06:06:27,99.0,1221287.0,9225.0,79691.0,79691.0,100.0,81200.0,99.0,81200.0,100.0,26.465828,2113234160.0,2150039552.0,5322309632.0,100.0,295174144.0,89128960.0,295174144.0,1249171664.0,0.2181274252017317,0
2018-05-30 06:06:28,98.0,1221287.0,9225.0,79683.0,79683.0,99.0,81200.0,99.0,81200.0,99.0,26.465828,2144493448.0,2150039552.0,5322309632.0,100.0,295174144.0,89128960.0,295174144.0,1249171664.0,0.2181274252017317,0
2018-05-30 06:06:29,98.0,1221287.0,9225.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.465828,2187874096.0,2150039552.0,5322309632.0,100.0,295174144.0,89128960.0,295174144.0,1249171664.0,0.2181274252017317,0
2018-05-30 06:06:30,99.0,1221384.0,9226.0,79653.0,79653.0,100.0,81200.0,97.0,81200.0,100.0,26.465828,2067465328.0,2150039552.0,5324406784.0,98.0,301989888.0,89128960.0,301989888.0,1249212624.0,0.2181345775408327,0
2018-05-30 06:06:31,100.0,1221420.0,9226.0,79707.0,79707.0,100.0,81200.0,100.0,81200.0,98.0,26.465828,2101966432.0,2150039552.0,5324406784.0,100.0,301989888.0,89128960.0,301989888.0,1249212624.0,0.2181345775408327,0
2018-05-30 06:06:32,100.0,1221420.0,9226.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.466571,2144772904.0,2150039552.0,5324406784.0,99.0,301989888.0,89128960.0,301989888.0,1249212624.0,0.2181345775408327,0
2018-05-30 06:06:33,100.0,1221420.0,9226.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,100.0,26.466571,2188962496.0,2150039552.0,5324406784.0,100.0,301989888.0,89128960.0,301989888.0,1249212624.0,0.2181345775408327,0
2018-05-30 06:06:34,99.0,1221420.0,9226.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,99.0,26.466571,1615996904.0,2150039552.0,5265162240.0,100.0,247463936.0,89128960.0,247463936.0,1249212624.0,0.2181345775408327,0
2018-05-30 06:06:35,99.0,1221489.0,9227.0,79654.0,79654.0,98.0,81200.0,98.0,81200.0,100.0,26.466571,1667073352.0,2150039552.0,5327552512.0,99.0,307232768.0,89128960.0,307232768.0,1249237200.0,0.2181388689442933,0
2018-05-30 06:06:36,97.0,1221553.0,9227.0,79639.0,79639.0,100.0,81200.0,99.0,81200.0,100.0,26.466571,1712131216.0,2150039552.0,5327552512.0,100.0,307232768.0,89128960.0,307232768.0,1249237200.0,0.2181388689442933,0
2018-05-30 06:06:37,98.0,1221559.0,9227.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.473959000000004,1743905928.0,2150039552.0,5327552512.0,100.0,307232768.0,89128960.0,307232768.0,1249237200.0,0.2181388689442933,0
2018-05-30 06:06:38,96.0,1221559.0,9227.0,79616.0,79616.0,100.0,81200.0,100.0,81200.0,99.0,26.473959000000004,1789346976.0,2150039552.0,5327552512.0,99.0,307232768.0,89128960.0,307232768.0,1249237200.0,0.2181388689442933,0
2018-05-30 06:06:39,100.0,1221559.0,9227.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,100.0,26.473959000000004,1832834304.0,2150039552.0,5327552512.0,100.0,307232768.0,89128960.0,307232768.0,1249237200.0,0.2181388689442933,0
2018-05-30 06:06:40,97.0,1221646.0,9228.0,79593.0,79593.0,95.0,81200.0,97.0,81200.0,99.0,26.473959000000004,1845799056.0,2150039552.0,5320736768.0,99.0,304611328.0,89128960.0,304611328.0,1249261776.0,0.2181431603477538,0
2018-05-30 06:06:41,96.0,1221688.0,9228.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.473959000000004,1890979464.0,2150039552.0,5320736768.0,99.0,304611328.0,89128960.0,304611328.0,1249261776.0,0.2181431603477538,0
2018-05-30 06:06:42,100.0,1221688.0,9228.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.470225,1933490360.0,2150039552.0,5320736768.0,99.0,304611328.0,89128960.0,304611328.0,1249261776.0,0.2181431603477538,0
2018-05-30 06:06:43,100.0,1221688.0,9228.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.470225,1964636808.0,2150039552.0,5320736768.0,100.0,304611328.0,89128960.0,304611328.0,1249261776.0,0.2181431603477538,0
2018-05-30 06:06:44,100.0,1221688.0,9228.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.470225,2009193184.0,2150039552.0,5320736768.0,100.0,304611328.0,89128960.0,304611328.0,1249261776.0,0.2181431603477538,0
2018-05-30 06:06:45,99.0,1221799.0,9229.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,99.0,26.470225,1930151120.0,2150039552.0,5314969600.0,100.0,303038464.0,89128960.0,303038464.0,1249294544.0,0.2181488822190346,0
2018-05-30 06:06:46,99.0,1221817.0,9229.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.470225,1963754032.0,2150039552.0,5314969600.0,99.0,303038464.0,89128960.0,303038464.0,1249294544.0,0.2181488822190346,0
2018-05-30 06:06:47,100.0,1221817.0,9229.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.466512,2008001992.0,2150039552.0,5314969600.0,100.0,303038464.0,89128960.0,303038464.0,1249294544.0,0.2181488822190346,0
2018-05-30 06:06:48,100.0,1221817.0,9229.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.466512,2049747312.0,2150039552.0,5314969600.0,100.0,303038464.0,89128960.0,303038464.0,1249294544.0,0.2181488822190346,0
2018-05-30 06:06:49,100.0,1221817.0,9229.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.466512,2081937472.0,2150039552.0,5314969600.0,99.0,303038464.0,89128960.0,303038464.0,1249294544.0,0.2181488822190346,0
2018-05-30 06:06:50,99.0,1221946.0,9230.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,99.0,26.466512,1959419456.0,2150039552.0,5256773632.0,100.0,249036800.0,89128960.0,249036800.0,1249327312.0,0.2181546040903154,0
2018-05-30 06:06:51,98.0,1221952.0,9230.0,79640.0,79640.0,100.0,81200.0,100.0,81200.0,99.0,26.466512,2002774024.0,2150039552.0,5256773632.0,99.0,249036800.0,89128960.0,249036800.0,1249327312.0,0.2181546040903154,0
2018-05-30 06:06:52,100.0,1221952.0,9230.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,100.0,26.469467,2033907176.0,2150039552.0,5256773632.0,100.0,249036800.0,89128960.0,249036800.0,1249327312.0,0.2181546040903154,0
2018-05-30 06:06:53,100.0,1221952.0,9230.0,79618.0,79618.0,100.0,81200.0,100.0,81200.0,100.0,26.469467,2078321456.0,2150039552.0,5256773632.0,100.0,249036800.0,89128960.0,249036800.0,1249327312.0,0.2181546040903154,0
2018-05-30 06:06:54,100.0,1221952.0,9230.0,79603.0,79603.0,100.0,81200.0,99.0,81200.0,100.0,26.469467,2122554040.0,2150039552.0,5256773632.0,99.0,249036800.0,89128960.0,249036800.0,1249327312.0,0.2181546040903154,0
2018-05-30 06:06:55,98.0,1222079.0,9231.0,79595.0,79595.0,99.0,81200.0,82.0,81200.0,99.0,26.469467,2018020344.0,2150039552.0,5310251008.0,100.0,306708480.0,89128960.0,306708480.0,1249360080.0,0.2181603259615962,0
2018-05-30 06:06:56,97.1,1222081.0,9231.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,99.0,26.469467,2066146752.0,2150039552.0,5310251008.0,100.0,306708480.0,89128960.0,306708480.0,1249360080.0,0.2181603259615962,0
2018-05-30 06:06:57,100.0,1222081.0,9231.0,79693.0,79693.0,99.0,81200.0,100.0,81200.0,100.0,26.465758,2109367152.0,2150039552.0,5310251008.0,100.0,306708480.0,89128960.0,306708480.0,1249360080.0,0.2181603259615962,0
2018-05-30 06:06:58,99.0,1222081.0,9231.0,79685.0,79685.0,100.0,81200.0,99.0,81200.0,100.0,26.465758,2141185392.0,2150039552.0,5310251008.0,98.0,306708480.0,89128960.0,306708480.0,1249360080.0,0.2181603259615962,0
2018-05-30 06:06:59,100.0,1222081.0,9231.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.465758,2181687032.0,2150039552.0,5310251008.0,100.0,306708480.0,89128960.0,306708480.0,1249360080.0,0.2181603259615962,0
2018-05-30 06:07:00,98.0,1222186.0,9232.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,99.0,26.465758,2106834160.0,2150039552.0,5244190720.0,100.0,244842496.0,89128960.0,244842496.0,1249392848.0,0.218166047832877,0
2018-05-30 06:07:01,98.0,1222210.0,9232.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.465758,2140090288.0,2150039552.0,5244190720.0,100.0,244842496.0,89128960.0,244842496.0,1249392848.0,0.218166047832877,0
2018-05-30 06:07:02,100.0,1222210.0,9232.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,99.0,26.46207,1597316224.0,2150039552.0,5297668096.0,100.0,302514176.0,89128960.0,302514176.0,1249433808.0,0.218173200171978,0
2018-05-30 06:07:03,98.0,1222210.0,9232.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.46207,1641946928.0,2150039552.0,5297668096.0,100.0,302514176.0,89128960.0,302514176.0,1249433808.0,0.218173200171978,0
2018-05-30 06:07:04,99.0,1222210.0,9232.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.46207,1672589368.0,2150039552.0,5297668096.0,99.0,302514176.0,89128960.0,302514176.0,1249433808.0,0.218173200171978,0
2018-05-30 06:07:05,98.0,1222313.0,9233.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,99.0,26.46207,1703027352.0,2150039552.0,5244190720.0,100.0,253231104.0,89128960.0,253231104.0,1249450192.0,0.2181760611076184,0
2018-05-30 06:07:06,98.0,1222347.0,9233.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,99.0,26.46207,1752328328.0,2150039552.0,5244190720.0,100.0,253231104.0,89128960.0,253231104.0,1249450192.0,0.2181760611076184,0
2018-05-30 06:07:07,99.0,1222347.0,9233.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.467266,1781124320.0,2150039552.0,5244190720.0,99.0,253231104.0,89128960.0,253231104.0,1249450192.0,0.2181760611076184,0
2018-05-30 06:07:08,100.0,1222347.0,9233.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.467266,1825844400.0,2150039552.0,5244190720.0,100.0,253231104.0,89128960.0,253231104.0,1249450192.0,0.2181760611076184,0
2018-05-30 06:07:09,100.0,1222347.0,9233.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.467266,1869035008.0,2150039552.0,5244190720.0,100.0,253231104.0,89128960.0,253231104.0,1249450192.0,0.2181760611076184,0
2018-05-30 06:07:10,98.0,1222452.0,9234.0,79655.0,79655.0,99.0,81200.0,98.0,81200.0,98.0,26.467266,1874283344.0,2150039552.0,5279842304.0,100.0,293076992.0,89128960.0,293076992.0,1249466576.0,0.2181789220432588,0
2018-05-30 06:07:11,100.0,1222478.0,9234.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.467266,1917926568.0,2150039552.0,5279842304.0,99.0,293076992.0,89128960.0,293076992.0,1249466576.0,0.2181789220432588,0
2018-05-30 06:07:12,99.0,1222478.0,9234.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.465785,1962033088.0,2150039552.0,5279842304.0,100.0,293076992.0,89128960.0,293076992.0,1249466576.0,0.2181789220432588,0
2018-05-30 06:07:13,100.0,1222478.0,9234.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.465785,1993893336.0,2150039552.0,5279842304.0,99.0,293076992.0,89128960.0,293076992.0,1249466576.0,0.2181789220432588,0
2018-05-30 06:07:14,100.0,1222478.0,9234.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.465785,2036311328.0,2150039552.0,5279842304.0,100.0,293076992.0,89128960.0,293076992.0,1249466576.0,0.2181789220432588,0
2018-05-30 06:07:15,98.0,1222569.0,9235.0,79655.0,79655.0,99.0,81200.0,95.0,81200.0,99.0,26.465785,2052213656.0,2150039552.0,5225840640.0,99.0,243269632.0,89128960.0,243269632.0,1249523920.0,0.2181889353180001,0
2018-05-30 06:07:16,92.0,1222611.0,9235.0,79708.0,79708.0,100.0,81200.0,100.0,81200.0,100.0,26.465785,2084055704.0,2150039552.0,5225840640.0,100.0,243269632.0,89128960.0,243269632.0,1249523920.0,0.2181889353180001,0
2018-05-30 06:07:17,100.0,1222611.0,9235.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.466529,2129296544.0,2150039552.0,5225840640.0,100.0,243269632.0,89128960.0,243269632.0,1249523920.0,0.2181889353180001,0
2018-05-30 06:07:18,95.0,1222611.0,9235.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.466529,1615539904.0,2150039552.0,5270405120.0,100.0,291504128.0,89128960.0,291504128.0,1249556688.0,0.2181946571892809,0
2018-05-30 06:07:19,100.0,1222611.0,9235.0,79671.0,79671.0,99.0,81200.0,99.0,81200.0,99.0,26.466529,1647721672.0,2150039552.0,5270405120.0,100.0,291504128.0,89128960.0,291504128.0,1249556688.0,0.2181946571892809,0
2018-05-30 06:07:20,98.0,1222732.0,9236.0,79655.0,79655.0,99.0,81200.0,99.0,81200.0,100.0,26.466529,1729641240.0,2150039552.0,5222694912.0,100.0,247463936.0,89128960.0,247463936.0,1249589456.0,0.2182003790605616,0
2018-05-30 06:07:21,96.0,1222746.0,9236.0,79640.0,79640.0,100.0,81200.0,100.0,81200.0,99.0,26.466529,1774001568.0,2150039552.0,5222694912.0,100.0,247463936.0,89128960.0,247463936.0,1249589456.0,0.2182003790605616,0
2018-05-30 06:07:22,97.0,1222746.0,9236.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,99.0,26.469484,1804321376.0,2150039552.0,5222694912.0,100.0,247463936.0,89128960.0,247463936.0,1249589456.0,0.2182003790605616,0
2018-05-30 06:07:23,100.0,1222746.0,9236.0,79618.0,79618.0,100.0,81200.0,100.0,81200.0,100.0,26.469484,1849600456.0,2150039552.0,5222694912.0,100.0,247463936.0,89128960.0,247463936.0,1249589456.0,0.2182003790605616,0
2018-05-30 06:07:24,99.0,1222746.0,9236.0,79603.0,79603.0,100.0,81200.0,99.0,81200.0,100.0,26.469484,1894607672.0,2150039552.0,5222694912.0,100.0,247463936.0,89128960.0,247463936.0,1249589456.0,0.2182003790605616,0
2018-05-30 06:07:25,93.0,1222869.0,9237.0,79595.0,79595.0,98.0,81200.0,97.0,81200.0,98.0,26.469484,1805066896.0,2150039552.0,5263589376.0,100.0,293601280.0,89128960.0,293601280.0,1249622224.0,0.2182061009318425,0
2018-05-30 06:07:26,100.0,1222875.0,9237.0,79708.0,79708.0,96.0,81200.0,99.0,81200.0,98.0,26.469484,1852924504.0,2150039552.0,5263589376.0,99.0,293601280.0,89128960.0,293601280.0,1249622224.0,0.2182061009318425,0
2018-05-30 06:07:27,97.0,1222875.0,9237.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.465775,1896768136.0,2150039552.0,5263589376.0,100.0,293601280.0,89128960.0,293601280.0,1249622224.0,0.2182061009318425,0
2018-05-30 06:07:28,97.0,1222875.0,9237.0,79685.0,79685.0,99.0,81200.0,99.0,81200.0,100.0,26.465775,1927882544.0,2150039552.0,5263589376.0,100.0,293601280.0,89128960.0,293601280.0,1249622224.0,0.2182061009318425,0
2018-05-30 06:07:29,99.0,1222875.0,9237.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.465775,1970741864.0,2150039552.0,5263589376.0,100.0,293601280.0,89128960.0,293601280.0,1249622224.0,0.2182061009318425,0
2018-05-30 06:07:30,95.1,1222946.0,9238.0,79655.0,79655.0,99.0,81200.0,96.0,81200.0,99.0,26.465775,1924037416.0,2150039552.0,5212209152.0,99.0,245891072.0,89128960.0,245891072.0,1249679568.0,0.2182161142065838,0
2018-05-30 06:07:31,98.0,1222992.0,9238.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.465775,1957375392.0,2150039552.0,5212209152.0,100.0,245891072.0,89128960.0,245891072.0,1249679568.0,0.2182161142065838,0
2018-05-30 06:07:32,100.0,1223008.0,9238.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.466519,2003464648.0,2150039552.0,5212209152.0,100.0,245891072.0,89128960.0,245891072.0,1249679568.0,0.2182161142065838,0
2018-05-30 06:07:33,99.0,1223008.0,9238.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.466519,2050096976.0,2150039552.0,5212209152.0,100.0,245891072.0,89128960.0,245891072.0,1249679568.0,0.2182161142065838,0
2018-05-30 06:07:34,100.0,1223008.0,9238.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.466519,2079221680.0,2150039552.0,5212209152.0,99.0,245891072.0,89128960.0,245891072.0,1249679568.0,0.2182161142065838,0
2018-05-30 06:07:35,99.0,1223133.0,9239.0,79654.0,79654.0,98.0,81200.0,99.0,81200.0,97.1,26.466519,2131591896.0,2150039552.0,5249433600.0,100.0,286785536.0,89128960.0,286785536.0,1249712336.0,0.2182218360778646,0
2018-05-30 06:07:36,96.0,1223143.0,9239.0,79638.0,79638.0,100.0,81200.0,99.0,81200.0,99.0,26.466519,1641608624.0,2150039552.0,5256249344.0,99.0,293601280.0,89128960.0,293601280.0,1249761488.0,0.2182304188847858,0
2018-05-30 06:07:37,99.0,1223143.0,9239.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.469475,1674246184.0,2150039552.0,5256249344.0,100.0,293601280.0,89128960.0,293601280.0,1249761488.0,0.2182304188847858,0
2018-05-30 06:07:38,100.0,1223143.0,9239.0,79616.0,79616.0,100.0,81200.0,100.0,81200.0,99.0,26.469475,1718672568.0,2150039552.0,5256249344.0,100.0,293601280.0,89128960.0,293601280.0,1249761488.0,0.2182304188847858,0
2018-05-30 06:07:39,100.0,1223143.0,9239.0,79600.0,79600.0,100.0,81200.0,100.0,81200.0,100.0,26.469475,1762662744.0,2150039552.0,5256249344.0,100.0,293601280.0,89128960.0,293601280.0,1249761488.0,0.2182304188847858,0
2018-05-30 06:07:40,90.0,1223248.0,9240.0,79593.0,79593.0,99.0,81200.0,98.0,81200.0,98.0,26.469475,1833506832.0,2150039552.0,5295046656.0,99.0,289931264.0,89128960.0,289931264.0,1249810640.0,0.218239001691707,0
2018-05-30 06:07:42,100.0,1223274.0,9240.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.467982,1922576144.0,2150039552.0,5295046656.0,100.0,289931264.0,89128960.0,289931264.0,1249810640.0,0.218239001691707,0
2018-05-30 06:07:43,100.0,1223274.0,9240.0,79683.0,79683.0,100.0,81200.0,99.0,81200.0,99.0,26.467982,1954532296.0,2150039552.0,5295046656.0,100.0,289931264.0,89128960.0,289931264.0,1249810640.0,0.218239001691707,0
2018-05-30 06:07:44,99.0,1223274.0,9240.0,79668.0,79668.0,99.0,81200.0,100.0,81200.0,100.0,26.467982,1999408344.0,2150039552.0,5295046656.0,99.0,289931264.0,89128960.0,289931264.0,1249810640.0,0.218239001691707,0
2018-05-30 06:07:45,68.7,1223369.0,9241.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.467982,1824688336.0,2150039552.0,5247860736.0,100.0,246939648.0,89128960.0,246939648.0,1249859792.0,0.2182475844986282,0
2018-05-30 06:07:46,85.1,1223405.0,9241.0,79705.0,79705.0,100.0,81200.0,99.0,81200.0,99.0,26.467982,1859801504.0,2150039552.0,5247860736.0,100.0,246939648.0,89128960.0,246939648.0,1249859792.0,0.2182475844986282,0
2018-05-30 06:07:47,100.0,1223405.0,9241.0,79690.0,79690.0,99.0,81200.0,99.0,81200.0,100.0,26.466497,1903149328.0,2150039552.0,5247860736.0,100.0,246939648.0,89128960.0,246939648.0,1249859792.0,0.2182475844986282,0
2018-05-30 06:07:48,100.0,1223405.0,9241.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.466497,1948638656.0,2150039552.0,5247860736.0,99.0,246939648.0,89128960.0,246939648.0,1249859792.0,0.2182475844986282,0
2018-05-30 06:07:49,100.0,1223405.0,9241.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.466497,1979702208.0,2150039552.0,5247860736.0,99.0,246939648.0,89128960.0,246939648.0,1249859792.0,0.2182475844986282,0
2018-05-30 06:07:50,67.0,1223512.0,9242.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.466497,2009840544.0,2150039552.0,5280366592.0,100.0,283639808.0,89128960.0,283639808.0,1249908944.0,0.2182561673055493,0
2018-05-30 06:07:51,88.1,1223540.0,9242.0,79697.0,79697.0,99.0,81200.0,98.0,81200.0,98.0,26.466497,2056357088.0,2150039552.0,5280366592.0,99.0,283639808.0,89128960.0,283639808.0,1249908944.0,0.2182561673055493,0
2018-05-30 06:07:52,100.0,1223540.0,9242.0,79689.0,79689.0,100.0,81200.0,99.0,81200.0,100.0,26.469453,2087759440.0,2150039552.0,5280366592.0,100.0,283639808.0,89128960.0,283639808.0,1249908944.0,0.2182561673055493,0
2018-05-30 06:07:53,100.0,1223540.0,9242.0,79674.0,79674.0,99.0,81200.0,100.0,81200.0,99.0,26.469453,2133466024.0,2150039552.0,5280366592.0,100.0,283639808.0,89128960.0,283639808.0,1249908944.0,0.2182561673055493,0
2018-05-30 06:07:54,100.0,1223540.0,9242.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,100.0,26.469453,1611469080.0,2150039552.0,5252579328.0,100.0,260046848.0,89128960.0,260046848.0,1249941712.0,0.21826188917683,0
2018-05-30 06:07:55,87.9,1223659.0,9243.0,79651.0,79651.0,100.0,81200.0,99.0,81200.0,100.0,26.469453,1606920272.0,2150039552.0,5284560896.0,99.0,289406976.0,89128960.0,289406976.0,1250015440.0,0.2182747633872119,0
2018-05-30 06:07:56,97.1,1223673.0,9243.0,79704.0,79704.0,98.0,81200.0,99.0,81200.0,99.0,26.469453,1651712000.0,2150039552.0,5284560896.0,97.0,289406976.0,89128960.0,289406976.0,1250015440.0,0.2182747633872119,0
2018-05-30 06:07:57,100.0,1223673.0,9243.0,79688.0,79688.0,98.0,81200.0,98.0,81200.0,98.0,26.470176,1695502208.0,2150039552.0,5284560896.0,98.0,289406976.0,89128960.0,289406976.0,1250015440.0,0.2182747633872119,0
2018-05-30 06:07:58,97.0,1223673.0,9243.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.470176,1727902208.0,2150039552.0,5284560896.0,100.0,289406976.0,89128960.0,289406976.0,1250015440.0,0.2182747633872119,0
2018-05-30 06:07:59,98.0,1223673.0,9243.0,79666.0,79666.0,100.0,81200.0,100.0,81200.0,100.0,26.470176,1771647728.0,2150039552.0,5284560896.0,100.0,289406976.0,89128960.0,289406976.0,1250015440.0,0.2182747633872119,0
2018-05-30 06:08:00,63.0,1223792.0,9244.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,99.0,26.470176,1717527592.0,2150039552.0,5281939456.0,100.0,286785536.0,89128960.0,286785536.0,1250056400.0,0.2182819157263129,0
2018-05-30 06:08:01,89.9,1223804.0,9244.0,79703.0,79703.0,98.0,81200.0,98.0,81200.0,99.0,26.470176,1750822856.0,2150039552.0,5281939456.0,100.0,286785536.0,89128960.0,286785536.0,1250056400.0,0.2182819157263129,0
2018-05-30 06:08:02,99.0,1223804.0,9244.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.468679,1794367168.0,2150039552.0,5281939456.0,98.0,286785536.0,89128960.0,286785536.0,1250056400.0,0.2182819157263129,0
2018-05-30 06:08:03,100.0,1223804.0,9244.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.468679,1837495936.0,2150039552.0,5281939456.0,100.0,286785536.0,89128960.0,286785536.0,1250056400.0,0.2182819157263129,0
2018-05-30 06:08:04,100.0,1223804.0,9244.0,79665.0,79665.0,99.0,81200.0,99.0,81200.0,99.0,26.468679,1868523216.0,2150039552.0,5281939456.0,100.0,286785536.0,89128960.0,286785536.0,1250056400.0,0.2182819157263129,0
2018-05-30 06:08:05,62.4,1223903.0,9245.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.468679,1886606312.0,2150039552.0,5321261056.0,100.0,275775488.0,89128960.0,275775488.0,1250089168.0,0.2182876375975936,0
2018-05-30 06:08:06,96.0,1223939.0,9245.0,79695.0,79695.0,100.0,81200.0,99.0,81200.0,99.0,26.468679,1932881640.0,2150039552.0,5321261056.0,99.0,275775488.0,89128960.0,275775488.0,1250089168.0,0.2182876375975936,0
2018-05-30 06:08:07,100.0,1223939.0,9245.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.471623,1963761768.0,2150039552.0,5321261056.0,100.0,275775488.0,89128960.0,275775488.0,1250089168.0,0.2182876375975936,0
2018-05-30 06:08:08,99.0,1223939.0,9245.0,79672.0,79672.0,100.0,81200.0,99.0,81200.0,99.0,26.471623,2007700856.0,2150039552.0,5321261056.0,100.0,275775488.0,89128960.0,275775488.0,1250089168.0,0.2182876375975936,0
2018-05-30 06:08:09,98.0,1223939.0,9245.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,100.0,26.471623,2051412488.0,2150039552.0,5321261056.0,99.0,275775488.0,89128960.0,275775488.0,1250089168.0,0.2182876375975936,0
2018-05-30 06:08:10,95.0,1224050.0,9246.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.471623,1961297840.0,2150039552.0,5296619520.0,100.0,255852544.0,89128960.0,255852544.0,1250121936.0,0.2182933594688745,0
2018-05-30 06:08:11,99.0,1224072.0,9246.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,99.0,26.471623,2007435480.0,2150039552.0,5296619520.0,100.0,255852544.0,89128960.0,255852544.0,1250121936.0,0.2182933594688745,0
2018-05-30 06:08:12,100.0,1224072.0,9246.0,79687.0,79687.0,99.0,81200.0,100.0,81200.0,100.0,26.472334000000004,2049144248.0,2150039552.0,5296619520.0,100.0,255852544.0,89128960.0,255852544.0,1250121936.0,0.2182933594688745,0
2018-05-30 06:08:13,100.0,1224072.0,9246.0,79679.0,79679.0,99.0,81200.0,99.0,81200.0,94.1,26.472334000000004,2082249632.0,2150039552.0,5296619520.0,98.0,255852544.0,89128960.0,255852544.0,1250121936.0,0.2182933594688745,0
2018-05-30 06:08:14,100.0,1224072.0,9246.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.472334000000004,2124690336.0,2150039552.0,5296619520.0,100.0,255852544.0,89128960.0,255852544.0,1250121936.0,0.2182933594688745,0
2018-05-30 06:08:15,98.0,1224187.0,9247.0,79649.0,79649.0,100.0,81200.0,98.0,81200.0,99.0,26.472334000000004,2036721064.0,2150039552.0,5308153856.0,100.0,272105472.0,89128960.0,272105472.0,1250154704.0,0.2182990813401552,0
2018-05-30 06:08:16,98.0,1224203.0,9247.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,100.0,26.472334000000004,2068511456.0,2150039552.0,5308153856.0,100.0,272105472.0,89128960.0,272105472.0,1250154704.0,0.2182990813401552,0
2018-05-30 06:08:17,100.0,1224203.0,9247.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.470825,2115179136.0,2150039552.0,5308153856.0,99.0,272105472.0,89128960.0,272105472.0,1250154704.0,0.2182990813401552,0
2018-05-30 06:08:18,100.0,1224203.0,9247.0,79672.0,79672.0,99.0,81200.0,100.0,81200.0,100.0,26.470825,2162462656.0,2150039552.0,5308153856.0,99.0,272105472.0,89128960.0,272105472.0,1250154704.0,0.2182990813401552,0
2018-05-30 06:08:19,100.0,1224203.0,9247.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.470825,2190773904.0,2150039552.0,5308153856.0,100.0,272105472.0,89128960.0,272105472.0,1250154704.0,0.2182990813401552,0
2018-05-30 06:08:20,74.3,1224306.0,9248.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,99.0,26.470825,1615615120.0,2150039552.0,5309202432.0,98.0,277872640.0,89128960.0,277872640.0,1250203856.0,0.2183076641470764,0
2018-05-30 06:08:21,98.0,1224338.0,9248.0,79695.0,79695.0,98.0,81200.0,99.0,81200.0,99.0,26.470825,1661813008.0,2150039552.0,5309202432.0,99.0,277872640.0,89128960.0,277872640.0,1250203856.0,0.2183076641470764,0
2018-05-30 06:08:22,100.0,1224338.0,9248.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,99.0,26.473757,1692758544.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250203856.0,0.2183076641470764,0
2018-05-30 06:08:23,100.0,1224338.0,9248.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.473757,1738354896.0,2150039552.0,5309202432.0,99.0,277872640.0,89128960.0,277872640.0,1250203856.0,0.2183076641470764,0
2018-05-30 06:08:24,98.0,1224338.0,9248.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,99.0,26.473757,1780751456.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250203856.0,0.2183076641470764,0
2018-05-30 06:08:25,82.2,1224461.0,9249.0,79649.0,79649.0,100.0,81200.0,100.0,81200.0,100.0,26.473757,1697325312.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250236624.0,0.2183133860183572,0
2018-05-30 06:08:26,100.0,1224469.0,9249.0,79702.0,79702.0,100.0,81200.0,98.0,81200.0,98.0,26.473757,1743218368.0,2150039552.0,5309202432.0,98.0,277872640.0,89128960.0,277872640.0,1250236624.0,0.2183133860183572,0
2018-05-30 06:08:27,100.0,1224469.0,9249.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.47224000000001,1788549768.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250236624.0,0.2183133860183572,0
2018-05-30 06:08:28,99.0,1224469.0,9249.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,99.0,26.47224000000001,1817715256.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250236624.0,0.2183133860183572,0
2018-05-30 06:08:29,100.0,1224469.0,9249.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.47224000000001,1862030928.0,2150039552.0,5309202432.0,100.0,277872640.0,89128960.0,277872640.0,1250236624.0,0.2183133860183572,0
2018-05-30 06:08:30,99.0,1224586.0,9250.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,99.0,26.47224000000001,1822868056.0,2150039552.0,5358485504.0,99.0,267911168.0,89128960.0,267911168.0,1250269392.0,0.218319107889638,0
2018-05-30 06:08:31,99.0,1224600.0,9250.0,79702.0,79702.0,99.0,81200.0,99.0,81200.0,99.0,26.47224000000001,1854610512.0,2150039552.0,5358485504.0,99.0,267911168.0,89128960.0,267911168.0,1250269392.0,0.218319107889638,0
2018-05-30 06:08:32,100.0,1224600.0,9250.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.470732,1899187168.0,2150039552.0,5358485504.0,100.0,267911168.0,89128960.0,267911168.0,1250269392.0,0.218319107889638,0
2018-05-30 06:08:33,100.0,1224600.0,9250.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,99.0,26.470732,1946356576.0,2150039552.0,5358485504.0,100.0,267911168.0,89128960.0,267911168.0,1250269392.0,0.218319107889638,0
2018-05-30 06:08:34,100.0,1224600.0,9250.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,99.0,26.470732,1976347416.0,2150039552.0,5358485504.0,99.0,267911168.0,89128960.0,267911168.0,1250269392.0,0.218319107889638,0
2018-05-30 06:08:35,75.2,1224701.0,9251.0,79649.0,79649.0,99.0,81200.0,100.0,81200.0,99.0,26.470732,2016381656.0,2150039552.0,5364776960.0,99.0,274202624.0,89128960.0,274202624.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:36,98.0,1224737.0,9251.0,79695.0,79695.0,99.0,81200.0,99.0,81200.0,98.0,26.470732,2062546856.0,2150039552.0,5364776960.0,100.0,274202624.0,89128960.0,274202624.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:37,100.0,1224737.0,9251.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,99.0,26.47588,2094054552.0,2150039552.0,5364776960.0,99.0,274202624.0,89128960.0,274202624.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:38,99.0,1224737.0,9251.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.47588,2139215552.0,2150039552.0,5364776960.0,100.0,274202624.0,89128960.0,274202624.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:39,100.0,1224737.0,9251.0,79657.0,79657.0,100.0,81200.0,100.0,81200.0,98.0,26.47588,2183228824.0,2150039552.0,5364776960.0,100.0,274202624.0,89128960.0,274202624.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:40,98.0,1224852.0,9252.0,79649.0,79649.0,100.0,81200.0,99.0,81200.0,100.0,26.47588,2027170544.0,2150039552.0,5411438592.0,100.0,264765440.0,89128960.0,264765440.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:41,95.0,1224866.0,9252.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,98.0,26.47588,2073371576.0,2150039552.0,5411438592.0,100.0,264765440.0,89128960.0,264765440.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:42,99.0,1224866.0,9252.0,79618.0,79618.0,99.0,81200.0,100.0,81200.0,99.0,26.472136,2118429128.0,2150039552.0,5411438592.0,99.0,264765440.0,89128960.0,264765440.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:43,97.0,1224866.0,9252.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.472136,2148009488.0,2150039552.0,5411438592.0,100.0,264765440.0,89128960.0,264765440.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:44,97.1,1224866.0,9252.0,79595.0,79595.0,100.0,81200.0,100.0,81200.0,99.0,26.472136,2193588040.0,2150039552.0,5411438592.0,100.0,264765440.0,89128960.0,264765440.0,1250310352.0,0.2183262602287389,0
2018-05-30 06:08:45,63.0,1224981.0,9253.0,79580.0,79580.0,100.0,81200.0,98.0,81200.0,99.0,26.472136,1974794248.0,2150039552.0,5410390016.0,99.0,270008320.0,89128960.0,270008320.0,1264990640.0,0.2208896976768845,0
2018-05-30 06:08:46,99.0,1224999.0,9253.0,79702.0,79702.0,100.0,81200.0,99.0,81200.0,99.0,26.472136,2008705720.0,2150039552.0,5410390016.0,98.0,270008320.0,89128960.0,270008320.0,1264990640.0,0.2208896976768845,0
2018-05-30 06:08:47,96.0,1224999.0,9253.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.472844,2055956920.0,2150039552.0,5410390016.0,99.0,270008320.0,89128960.0,270008320.0,1264990640.0,0.2208896976768845,0
2018-05-30 06:08:48,98.0,1224999.0,9253.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.472844,2098973400.0,2150039552.0,5410390016.0,98.0,270008320.0,89128960.0,270008320.0,1264990640.0,0.2208896976768845,0
2018-05-30 06:08:49,96.0,1224999.0,9253.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,100.0,26.472844,2129815632.0,2150039552.0,5410390016.0,100.0,270008320.0,89128960.0,270008320.0,1264990640.0,0.2208896976768845,0
2018-05-30 06:08:50,96.0,1225094.0,9254.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.472844,2011234328.0,2150039552.0,5402001408.0,98.0,267911168.0,89128960.0,267911168.0,1265047984.0,0.2208997109516258,0
2018-05-30 06:08:51,98.0,1225122.0,9254.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,100.0,26.472844,2056382112.0,2150039552.0,5402001408.0,100.0,267911168.0,89128960.0,267911168.0,1265047984.0,0.2208997109516258,0
2018-05-30 06:08:52,100.0,1225126.0,9254.0,79625.0,79625.0,100.0,81200.0,100.0,81200.0,100.0,26.4669,2089149400.0,2150039552.0,5402001408.0,99.0,267911168.0,89128960.0,267911168.0,1265047984.0,0.2208997109516258,0
2018-05-30 06:08:53,100.0,1225126.0,9254.0,79610.0,79610.0,100.0,81200.0,99.0,81200.0,100.0,26.4669,2132540936.0,2150039552.0,5402001408.0,99.0,267911168.0,89128960.0,267911168.0,1265047984.0,0.2208997109516258,0
2018-05-30 06:08:54,98.0,1225140.0,9254.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,99.0,26.4669,2176217112.0,2150039552.0,5402001408.0,99.0,267911168.0,89128960.0,267911168.0,1265047984.0,0.2208997109516258,0
2018-05-30 06:08:55,97.0,1225259.0,9255.0,79648.0,79648.0,98.0,81200.0,99.0,81200.0,100.0,26.4669,1875627088.0,2150039552.0,5377884160.0,98.0,250085376.0,89128960.0,250085376.0,1265080752.0,0.2209054328229066,0
2018-05-30 06:08:56,93.0,1225271.0,9255.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.4669,1921725840.0,2150039552.0,5377884160.0,100.0,250085376.0,89128960.0,250085376.0,1265080752.0,0.2209054328229066,0
2018-05-30 06:08:57,100.0,1225271.0,9255.0,79686.0,79686.0,99.0,81200.0,98.0,81200.0,96.0,26.480934,1964432064.0,2150039552.0,5377884160.0,98.0,250085376.0,89128960.0,250085376.0,1265080752.0,0.2209054328229066,0
2018-05-30 06:08:58,100.0,1225271.0,9255.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.480934,1995408560.0,2150039552.0,5377884160.0,99.0,250085376.0,89128960.0,250085376.0,1265080752.0,0.2209054328229066,0
2018-05-30 06:08:59,100.0,1225271.0,9255.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,98.0,26.480934,2039987448.0,2150039552.0,5377884160.0,100.0,250085376.0,89128960.0,250085376.0,1265080752.0,0.2209054328229066,0
2018-05-30 06:09:00,96.0,1225390.0,9256.0,79648.0,79648.0,99.0,81200.0,100.0,81200.0,100.0,26.480934,1801481376.0,2150039552.0,5387845632.0,99.0,266338304.0,89128960.0,266338304.0,1265129904.0,0.2209140156298278,0
2018-05-30 06:09:01,100.0,1225400.0,9256.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,100.0,26.480934,1835615288.0,2150039552.0,5387845632.0,98.0,266338304.0,89128960.0,266338304.0,1265129904.0,0.2209140156298278,0
2018-05-30 06:09:02,100.0,1225400.0,9256.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.477162,1878182288.0,2150039552.0,5387845632.0,99.0,266338304.0,89128960.0,266338304.0,1265129904.0,0.2209140156298278,0
2018-05-30 06:09:03,100.0,1225400.0,9256.0,79671.0,79671.0,99.0,81200.0,99.0,81200.0,99.0,26.477162,1922939784.0,2150039552.0,5387845632.0,99.0,266338304.0,89128960.0,266338304.0,1265129904.0,0.2209140156298278,0
2018-05-30 06:09:04,98.0,1225400.0,9256.0,79663.0,79663.0,99.0,81200.0,100.0,81200.0,100.0,26.477162,1954989400.0,2150039552.0,5387845632.0,100.0,266338304.0,89128960.0,266338304.0,1265129904.0,0.2209140156298278,0
2018-05-30 06:09:05,99.0,1225475.0,9257.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,100.0,26.477162,1897003064.0,2150039552.0,5369495552.0,99.0,253755392.0,89128960.0,253755392.0,1265162672.0,0.2209197375011086,0
2018-05-30 06:09:06,100.0,1225535.0,9257.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.477162,1946687128.0,2150039552.0,5369495552.0,99.0,253755392.0,89128960.0,253755392.0,1265162672.0,0.2209197375011086,0
2018-05-30 06:09:07,100.0,1225535.0,9257.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.480058000000003,1977644032.0,2150039552.0,5369495552.0,99.0,253755392.0,89128960.0,253755392.0,1265162672.0,0.2209197375011086,0
2018-05-30 06:09:08,100.0,1225535.0,9257.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.480058000000003,2022669048.0,2150039552.0,5369495552.0,100.0,253755392.0,89128960.0,253755392.0,1265162672.0,0.2209197375011086,0
2018-05-30 06:09:09,100.0,1225535.0,9257.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,100.0,26.480058000000003,2067309184.0,2150039552.0,5369495552.0,99.0,253755392.0,89128960.0,253755392.0,1265162672.0,0.2209197375011086,0
2018-05-30 06:09:10,71.3,1225646.0,9258.0,79647.0,79647.0,100.0,81200.0,90.0,81200.0,99.0,26.480058000000003,1826371656.0,2150039552.0,5372641280.0,99.0,262668288.0,89128960.0,262668288.0,1265187248.0,0.2209240289045692,0
2018-05-30 06:09:11,99.0,1225664.0,9258.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,99.0,26.480058000000003,1872739216.0,2150039552.0,5372641280.0,98.0,262668288.0,89128960.0,262668288.0,1265187248.0,0.2209240289045692,0
2018-05-30 06:09:12,100.0,1225664.0,9258.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.476291,1918145032.0,2150039552.0,5372641280.0,99.0,262668288.0,89128960.0,262668288.0,1265187248.0,0.2209240289045692,0
2018-05-30 06:09:13,100.0,1225664.0,9258.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.476291,1951163760.0,2150039552.0,5372641280.0,100.0,262668288.0,89128960.0,262668288.0,1265187248.0,0.2209240289045692,0
2018-05-30 06:09:14,100.0,1225664.0,9258.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.476291,1993984184.0,2150039552.0,5372641280.0,99.0,262668288.0,89128960.0,262668288.0,1265187248.0,0.2209240289045692,0
2018-05-30 06:09:15,61.4,1225791.0,9259.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,98.0,26.476291,1888217216.0,2150039552.0,5351669760.0,98.0,247463936.0,89128960.0,247463936.0,1265252784.0,0.2209354726471308,0
2018-05-30 06:09:16,100.0,1225797.0,9259.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,98.0,26.476291,1919292168.0,2150039552.0,5351669760.0,99.0,247463936.0,89128960.0,247463936.0,1265252784.0,0.2209354726471308,0
2018-05-30 06:09:17,99.0,1225797.0,9259.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.476976,1964110440.0,2150039552.0,5351669760.0,98.0,247463936.0,89128960.0,247463936.0,1265252784.0,0.2209354726471308,0
2018-05-30 06:09:18,100.0,1225797.0,9259.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.476976,2008894152.0,2150039552.0,5351669760.0,100.0,247463936.0,89128960.0,247463936.0,1265252784.0,0.2209354726471308,0
2018-05-30 06:09:19,100.0,1225797.0,9259.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.476976,2040515352.0,2150039552.0,5351669760.0,99.0,247463936.0,89128960.0,247463936.0,1265252784.0,0.2209354726471308,0
2018-05-30 06:09:20,99.0,1225914.0,9260.0,79647.0,79647.0,100.0,81200.0,99.0,81200.0,99.0,26.476976,1879705224.0,2150039552.0,5360058368.0,99.0,261619712.0,89128960.0,261619712.0,1265293744.0,0.2209426249862317,0
2018-05-30 06:09:21,96.0,1225932.0,9260.0,79693.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.476976,1926718272.0,2150039552.0,5360058368.0,98.0,261619712.0,89128960.0,261619712.0,1265293744.0,0.2209426249862317,0
2018-05-30 06:09:22,99.0,1225932.0,9260.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.479874,1955877352.0,2150039552.0,5360058368.0,100.0,261619712.0,89128960.0,261619712.0,1265293744.0,0.2209426249862317,0
2018-05-30 06:09:23,100.0,1225932.0,9260.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.479874,2000458080.0,2150039552.0,5360058368.0,99.0,261619712.0,89128960.0,261619712.0,1265293744.0,0.2209426249862317,0
2018-05-30 06:09:24,100.0,1225932.0,9260.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.479874,2045770016.0,2150039552.0,5360058368.0,100.0,261619712.0,89128960.0,261619712.0,1265293744.0,0.2209426249862317,0
2018-05-30 06:09:25,63.0,1226015.0,9261.0,79647.0,79647.0,97.1,81200.0,99.0,81200.0,98.0,26.479874,1899799392.0,2150039552.0,5347475456.0,98.0,254803968.0,89128960.0,254803968.0,1265342896.0,0.2209512077931529,0
2018-05-30 06:09:26,100.0,1226067.0,9261.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,98.0,26.479874,1947733264.0,2150039552.0,5347475456.0,97.0,254803968.0,89128960.0,254803968.0,1265342896.0,0.2209512077931529,0
2018-05-30 06:09:27,100.0,1226067.0,9261.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.482755,1992138992.0,2150039552.0,5347475456.0,100.0,254803968.0,89128960.0,254803968.0,1265342896.0,0.2209512077931529,0
2018-05-30 06:09:28,100.0,1226067.0,9261.0,79679.0,79679.0,100.0,81200.0,98.0,81200.0,99.0,26.482755,2025205000.0,2150039552.0,5347475456.0,100.0,254803968.0,89128960.0,254803968.0,1265342896.0,0.2209512077931529,0
2018-05-30 06:09:29,100.0,1226067.0,9261.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.482755,2068243024.0,2150039552.0,5347475456.0,100.0,254803968.0,89128960.0,254803968.0,1265342896.0,0.2209512077931529,0
2018-05-30 06:09:30,54.0,1226186.0,9262.0,79648.0,79648.0,100.0,81200.0,98.0,81200.0,99.0,26.482755,1844898248.0,2150039552.0,5345902592.0,99.0,258998272.0,89128960.0,258998272.0,1265383856.0,0.2209583601322539,0
2018-05-30 06:09:31,98.0,1226198.0,9262.0,79701.0,79701.0,99.0,81200.0,100.0,81200.0,100.0,26.482755,1876225152.0,2150039552.0,5345902592.0,99.0,258998272.0,89128960.0,258998272.0,1265383856.0,0.2209583601322539,0
2018-05-30 06:09:32,100.0,1226198.0,9262.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.481189,1921036944.0,2150039552.0,5345902592.0,100.0,258998272.0,89128960.0,258998272.0,1265383856.0,0.2209583601322539,0
2018-05-30 06:09:33,100.0,1226198.0,9262.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.481189,1965005520.0,2150039552.0,5345902592.0,100.0,258998272.0,89128960.0,258998272.0,1265383856.0,0.2209583601322539,0
2018-05-30 06:09:34,100.0,1226198.0,9262.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.481189,1996847264.0,2150039552.0,5345902592.0,100.0,258998272.0,89128960.0,258998272.0,1265383856.0,0.2209583601322539,0
2018-05-30 06:09:35,55.6,1226287.0,9263.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.481189,1925794960.0,2150039552.0,5336465408.0,99.0,254803968.0,89128960.0,254803968.0,1265424816.0,0.2209655124713548,0
2018-05-30 06:09:36,90.2,1226335.0,9263.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,98.0,26.481189,1971125272.0,2150039552.0,5336465408.0,99.0,254803968.0,89128960.0,254803968.0,1265424816.0,0.2209655124713548,0
2018-05-30 06:09:37,100.0,1226335.0,9263.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.486279,2002708896.0,2150039552.0,5336465408.0,100.0,254803968.0,89128960.0,254803968.0,1265424816.0,0.2209655124713548,0
2018-05-30 06:09:38,99.0,1226335.0,9263.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.486279,2048515352.0,2150039552.0,5336465408.0,100.0,254803968.0,89128960.0,254803968.0,1265424816.0,0.2209655124713548,0
2018-05-30 06:09:39,96.0,1226335.0,9263.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,99.0,26.486279,2094419392.0,2150039552.0,5336465408.0,100.0,254803968.0,89128960.0,254803968.0,1265424816.0,0.2209655124713548,0
2018-05-30 06:09:40,55.0,1226410.0,9264.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.486279,1940452760.0,2150039552.0,5338038272.0,99.0,261619712.0,89128960.0,261619712.0,1265449392.0,0.2209698038748154,0
2018-05-30 06:09:41,100.0,1226463.0,9264.0,79632.0,79632.0,99.0,81200.0,98.0,81200.0,100.0,26.486279,1985973224.0,2150039552.0,5338038272.0,99.0,261619712.0,89128960.0,261619712.0,1265449392.0,0.2209698038748154,0
2018-05-30 06:09:42,100.0,1226464.0,9264.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.48247700000001,2031587984.0,2150039552.0,5338038272.0,99.0,261619712.0,89128960.0,261619712.0,1265449392.0,0.2209698038748154,0
2018-05-30 06:09:43,100.0,1226464.0,9264.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.48247700000001,2064546152.0,2150039552.0,5338038272.0,100.0,261619712.0,89128960.0,261619712.0,1265449392.0,0.2209698038748154,0
2018-05-30 06:09:44,100.0,1226464.0,9264.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.48247700000001,2105586920.0,2150039552.0,5338038272.0,100.0,261619712.0,89128960.0,261619712.0,1265449392.0,0.2209698038748154,0
2018-05-30 06:09:45,90.0,1226561.0,9265.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.48247700000001,1990841304.0,2150039552.0,5323358208.0,99.0,252182528.0,89128960.0,252182528.0,1265506736.0,0.2209798171495568,0
2018-05-30 06:09:46,100.0,1226593.0,9265.0,79701.0,79701.0,100.0,81200.0,98.0,81200.0,100.0,26.48247700000001,2023159128.0,2150039552.0,5323358208.0,99.0,252182528.0,89128960.0,252182528.0,1265506736.0,0.2209798171495568,0
2018-05-30 06:09:47,99.0,1226593.0,9265.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.47869600000001,2067893672.0,2150039552.0,5323358208.0,100.0,252182528.0,89128960.0,252182528.0,1265506736.0,0.2209798171495568,0
2018-05-30 06:09:48,99.0,1226593.0,9265.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.47869600000001,2111411640.0,2150039552.0,5323358208.0,100.0,252182528.0,89128960.0,252182528.0,1265506736.0,0.2209798171495568,0
2018-05-30 06:09:49,100.0,1226593.0,9265.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.47869600000001,2143404752.0,2150039552.0,5323358208.0,100.0,252182528.0,89128960.0,252182528.0,1265506736.0,0.2209798171495568,0
2018-05-30 06:09:50,55.0,1226690.0,9266.0,79648.0,79648.0,99.0,81200.0,99.0,81200.0,100.0,26.47869600000001,2077527248.0,2150039552.0,5323358208.0,99.0,257425408.0,89128960.0,257425408.0,1265539504.0,0.2209855390208376,0
2018-05-30 06:09:51,91.9,1226728.0,9266.0,79694.0,79694.0,100.0,81200.0,98.0,81200.0,99.0,26.47869600000001,2122851936.0,2150039552.0,5323358208.0,99.0,257425408.0,89128960.0,257425408.0,1265539504.0,0.2209855390208376,0
2018-05-30 06:09:52,100.0,1226728.0,9266.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,99.0,26.481584,2155687440.0,2150039552.0,5323358208.0,100.0,257425408.0,89128960.0,257425408.0,1265539504.0,0.2209855390208376,0
2018-05-30 06:09:53,100.0,1226728.0,9266.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.481584,2198446232.0,2150039552.0,5323358208.0,100.0,257425408.0,89128960.0,257425408.0,1265539504.0,0.2209855390208376,0
2018-05-30 06:09:54,98.0,1226728.0,9266.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.481584,2243581696.0,2150039552.0,5323358208.0,100.0,257425408.0,89128960.0,257425408.0,1265539504.0,0.2209855390208376,0
2018-05-30 06:09:55,99.0,1226839.0,9267.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,100.0,26.481584,2134932536.0,2150039552.0,5313921024.0,99.0,253231104.0,89128960.0,253231104.0,1265580464.0,0.2209926913599386,0
2018-05-30 06:09:56,100.0,1226859.0,9267.0,79701.0,79701.0,100.0,81200.0,99.0,81200.0,99.0,26.481584,2181775304.0,2150039552.0,5313921024.0,100.0,253231104.0,89128960.0,253231104.0,1265580464.0,0.2209926913599386,0
2018-05-30 06:09:57,100.0,1226859.0,9267.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.480024,2227016704.0,2150039552.0,5313921024.0,100.0,253231104.0,89128960.0,253231104.0,1265580464.0,0.2209926913599386,0
2018-05-30 06:09:58,96.0,1226859.0,9267.0,79678.0,79678.0,100.0,81200.0,100.0,81200.0,100.0,26.480024,1608403256.0,2150039552.0,5315493888.0,100.0,260046848.0,89128960.0,260046848.0,1265605040.0,0.2209969827633992,0
2018-05-30 06:09:59,55.4,1226859.0,9267.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.480024,1650597104.0,2150039552.0,5315493888.0,100.0,260046848.0,89128960.0,260046848.0,1265605040.0,0.2209969827633992,0
2018-05-30 06:10:00,98.0,1226942.0,9268.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,99.0,26.480024,1669770336.0,2150039552.0,5302910976.0,99.0,252182528.0,89128960.0,252182528.0,1265637808.0,0.22100270463468,0
2018-05-30 06:10:01,74.0,1226976.0,9268.0,79639.0,79639.0,99.0,81200.0,100.0,81200.0,100.0,26.480024,1701953992.0,2150039552.0,5302910976.0,100.0,252182528.0,89128960.0,252182528.0,1265637808.0,0.22100270463468,0
2018-05-30 06:10:02,99.0,1226988.0,9268.0,79624.0,79624.0,100.0,81200.0,98.0,81200.0,98.0,26.476257,1747677800.0,2150039552.0,5302910976.0,98.0,252182528.0,89128960.0,252182528.0,1265637808.0,0.22100270463468,0
2018-05-30 06:10:03,99.0,1226988.0,9268.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.476257,1792885016.0,2150039552.0,5302910976.0,100.0,252182528.0,89128960.0,252182528.0,1265637808.0,0.22100270463468,0
2018-05-30 06:10:04,100.0,1226988.0,9268.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,100.0,26.476257,1823529568.0,2150039552.0,5302910976.0,100.0,252182528.0,89128960.0,252182528.0,1265637808.0,0.22100270463468,0
2018-05-30 06:10:05,99.0,1227087.0,9269.0,79585.0,79585.0,100.0,81200.0,99.0,81200.0,100.0,26.476257,1861928728.0,2150039552.0,5303435264.0,99.0,263716864.0,89128960.0,263716864.0,1286240928.0,0.2246003731107096,0
2018-05-30 06:10:06,100.0,1227123.0,9269.0,79693.0,79693.0,98.0,81200.0,98.0,81200.0,98.0,26.476257,1907616920.0,2150039552.0,5303435264.0,99.0,263716864.0,89128960.0,263716864.0,1286240928.0,0.2246003731107096,0
2018-05-30 06:10:07,99.0,1227123.0,9269.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.479158,1938410416.0,2150039552.0,5303435264.0,100.0,263716864.0,89128960.0,263716864.0,1286240928.0,0.2246003731107096,0
2018-05-30 06:10:08,100.0,1227123.0,9269.0,79670.0,79670.0,100.0,81200.0,99.0,81200.0,100.0,26.479158,1984490040.0,2150039552.0,5303435264.0,99.0,263716864.0,89128960.0,263716864.0,1286240928.0,0.2246003731107096,0
2018-05-30 06:10:09,100.0,1227123.0,9269.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.479158,2028882552.0,2150039552.0,5303435264.0,100.0,263716864.0,89128960.0,263716864.0,1286240928.0,0.2246003731107096,0
2018-05-30 06:10:10,85.0,1227246.0,9270.0,79647.0,79647.0,100.0,81200.0,97.0,81200.0,99.0,26.479158,1848449536.0,2150039552.0,5281415168.0,99.0,246415360.0,89128960.0,246415360.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:11,99.0,1227254.0,9270.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.479158,1893721016.0,2150039552.0,5281415168.0,99.0,246415360.0,89128960.0,246415360.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:12,100.0,1227254.0,9270.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.477612,1940334744.0,2150039552.0,5281415168.0,100.0,246415360.0,89128960.0,246415360.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:13,100.0,1227254.0,9270.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.477612,1969124720.0,2150039552.0,5281415168.0,100.0,246415360.0,89128960.0,246415360.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:14,100.0,1227254.0,9270.0,79662.0,79662.0,99.0,81200.0,100.0,81200.0,100.0,26.477612,2014317472.0,2150039552.0,5281415168.0,100.0,246415360.0,89128960.0,246415360.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:15,98.0,1227325.0,9271.0,79647.0,79647.0,100.0,81200.0,98.0,81200.0,99.0,26.477612,1941843112.0,2150039552.0,5299765248.0,97.0,269484032.0,89128960.0,269484032.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:16,98.0,1227387.0,9271.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,99.0,26.477612,1974364464.0,2150039552.0,5299765248.0,100.0,269484032.0,89128960.0,269484032.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:17,100.0,1227387.0,9271.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.47829,2020119560.0,2150039552.0,5299765248.0,100.0,269484032.0,89128960.0,269484032.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:18,100.0,1227387.0,9271.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,99.0,26.47829,2062525360.0,2150039552.0,5299765248.0,100.0,269484032.0,89128960.0,269484032.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:19,100.0,1227387.0,9271.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.47829,2093866344.0,2150039552.0,5299765248.0,100.0,269484032.0,89128960.0,269484032.0,1286273696.0,0.2246060949819904,0
2018-05-30 06:10:20,99.0,1227510.0,9272.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.47829,2076146880.0,2150039552.0,5269356544.0,99.0,243793920.0,89128960.0,243793920.0,1286298272.0,0.224610386385451,0
2018-05-30 06:10:21,98.0,1227522.0,9272.0,79692.0,79692.0,100.0,81200.0,100.0,81200.0,98.0,26.47829,2120385128.0,2150039552.0,5269356544.0,98.0,243793920.0,89128960.0,243793920.0,1286298272.0,0.224610386385451,0
2018-05-30 06:10:22,100.0,1227522.0,9272.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.48118,2152601696.0,2150039552.0,5269356544.0,100.0,243793920.0,89128960.0,243793920.0,1286298272.0,0.224610386385451,0
2018-05-30 06:10:23,100.0,1227522.0,9272.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.48118,2194855608.0,2150039552.0,5269356544.0,100.0,243793920.0,89128960.0,243793920.0,1286298272.0,0.224610386385451,0
2018-05-30 06:10:24,99.0,1227522.0,9272.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.48118,1645292336.0,2150039552.0,5285085184.0,100.0,264241152.0,89128960.0,264241152.0,1286331040.0,0.2246161082567317,0
2018-05-30 06:10:25,98.0,1227645.0,9273.0,79646.0,79646.0,99.0,81200.0,99.0,81200.0,99.0,26.48118,2220256368.0,2150039552.0,5285085184.0,99.0,264241152.0,89128960.0,264241152.0,1286331040.0,0.2246161082567317,0
2018-05-30 06:10:26,100.0,1227655.0,9273.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.48118,1678490208.0,2150039552.0,5275648000.0,99.0,259522560.0,89128960.0,259522560.0,1286355616.0,0.2246203996601924,0
2018-05-30 06:10:27,99.0,1227655.0,9273.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.481838,1722828792.0,2150039552.0,5275648000.0,100.0,259522560.0,89128960.0,259522560.0,1286355616.0,0.2246203996601924,0
2018-05-30 06:10:28,100.0,1227655.0,9273.0,79677.0,79677.0,100.0,81200.0,99.0,81200.0,99.0,26.481838,1754624448.0,2150039552.0,5275648000.0,100.0,259522560.0,89128960.0,259522560.0,1286355616.0,0.2246203996601924,0
2018-05-30 06:10:29,100.0,1227655.0,9273.0,79661.0,79661.0,99.0,81200.0,99.0,81200.0,99.0,26.481838,1798227840.0,2150039552.0,5275648000.0,99.0,259522560.0,89128960.0,259522560.0,1286355616.0,0.2246203996601924,0
2018-05-30 06:10:30,98.0,1227764.0,9274.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,100.0,26.481838,1717920144.0,2150039552.0,5276696576.0,99.0,264765440.0,89128960.0,264765440.0,1286404768.0,0.2246289824671135,0
2018-05-30 06:10:31,96.0,1227788.0,9274.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.481838,1752740928.0,2150039552.0,5276696576.0,100.0,264765440.0,89128960.0,264765440.0,1286404768.0,0.2246289824671135,0
2018-05-30 06:10:32,99.0,1227788.0,9274.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.482493,1797399608.0,2150039552.0,5276696576.0,100.0,264765440.0,89128960.0,264765440.0,1286404768.0,0.2246289824671135,0
2018-05-30 06:10:33,98.0,1227788.0,9274.0,79669.0,79669.0,100.0,81200.0,99.0,81200.0,100.0,26.482493,1842535016.0,2150039552.0,5276696576.0,100.0,264765440.0,89128960.0,264765440.0,1286404768.0,0.2246289824671135,0
2018-05-30 06:10:34,100.0,1227788.0,9274.0,79661.0,79661.0,100.0,81200.0,99.0,81200.0,99.0,26.482493,1874530104.0,2150039552.0,5276696576.0,100.0,264765440.0,89128960.0,264765440.0,1286404768.0,0.2246289824671135,0
2018-05-30 06:10:35,94.0,1227913.0,9275.0,79646.0,79646.0,98.0,81200.0,99.0,81200.0,99.0,26.482493,1876300800.0,2150039552.0,5263589376.0,99.0,255852544.0,89128960.0,255852544.0,1286453920.0,0.2246375652740347,0
2018-05-30 06:10:36,99.0,1227923.0,9275.0,79630.0,79630.0,100.0,81200.0,100.0,81200.0,100.0,26.482493,1920683104.0,2150039552.0,5263589376.0,100.0,255852544.0,89128960.0,255852544.0,1286453920.0,0.2246375652740347,0
2018-05-30 06:10:37,100.0,1227923.0,9275.0,79623.0,79623.0,100.0,81200.0,100.0,81200.0,99.0,26.48536,1952829056.0,2150039552.0,5263589376.0,100.0,255852544.0,89128960.0,255852544.0,1286453920.0,0.2246375652740347,0
2018-05-30 06:10:38,100.0,1227923.0,9275.0,79608.0,79608.0,100.0,81200.0,99.0,81200.0,100.0,26.48536,1999542000.0,2150039552.0,5263589376.0,100.0,255852544.0,89128960.0,255852544.0,1286453920.0,0.2246375652740347,0
2018-05-30 06:10:39,99.0,1227923.0,9275.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.48536,2041513728.0,2150039552.0,5263589376.0,100.0,255852544.0,89128960.0,255852544.0,1286453920.0,0.2246375652740347,0
2018-05-30 06:10:40,99.0,1228046.0,9276.0,79584.0,79584.0,99.0,81200.0,99.0,81200.0,98.0,26.48536,1990981608.0,2150039552.0,5266735104.0,99.0,270008320.0,89128960.0,270008320.0,1303267400.0,0.2275734957043945,0
2018-05-30 06:10:41,99.0,1228052.0,9276.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.48536,2037201240.0,2150039552.0,5266735104.0,99.0,270008320.0,89128960.0,270008320.0,1303267400.0,0.2275734957043945,0
2018-05-30 06:10:42,100.0,1228052.0,9276.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,100.0,26.481563,2084001760.0,2150039552.0,5266735104.0,100.0,270008320.0,89128960.0,270008320.0,1303267400.0,0.2275734957043945,0
2018-05-30 06:10:43,100.0,1228052.0,9276.0,79677.0,79677.0,99.0,81200.0,100.0,81200.0,100.0,26.481563,2116359176.0,2150039552.0,5266735104.0,99.0,270008320.0,89128960.0,270008320.0,1303267400.0,0.2275734957043945,0
2018-05-30 06:10:44,99.0,1228052.0,9276.0,79662.0,79662.0,100.0,81200.0,99.0,81200.0,98.0,26.481563,2160591880.0,2150039552.0,5266735104.0,98.0,270008320.0,89128960.0,270008320.0,1303267400.0,0.2275734957043945,0
2018-05-30 06:10:45,70.0,1228179.0,9277.0,79646.0,79646.0,96.1,81200.0,100.0,81200.0,99.0,26.481563,2053751400.0,2150039552.0,5233180672.0,99.0,240648192.0,89128960.0,240648192.0,1303341128.0,0.2275863699147763,0
2018-05-30 06:10:46,100.0,1228183.0,9277.0,79700.0,79700.0,100.0,81200.0,99.0,81200.0,100.0,26.481563,2085731744.0,2150039552.0,5233180672.0,100.0,240648192.0,89128960.0,240648192.0,1303341128.0,0.2275863699147763,0
2018-05-30 06:10:47,100.0,1228183.0,9277.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.480003000000004,2132037112.0,2150039552.0,5233180672.0,100.0,240648192.0,89128960.0,240648192.0,1303341128.0,0.2275863699147763,0
2018-05-30 06:10:48,99.0,1228183.0,9277.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.480003000000004,2175435104.0,2150039552.0,5233180672.0,100.0,240648192.0,89128960.0,240648192.0,1303341128.0,0.2275863699147763,0
2018-05-30 06:10:49,99.0,1228183.0,9277.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,100.0,26.480003000000004,2206284376.0,2150039552.0,5233180672.0,100.0,240648192.0,89128960.0,240648192.0,1303341128.0,0.2275863699147763,0
2018-05-30 06:10:50,42.4,1228286.0,9278.0,79647.0,79647.0,99.0,81200.0,78.0,81200.0,97.0,26.480003000000004,1672629968.0,2150039552.0,5266735104.0,99.0,278396928.0,89128960.0,278396928.0,1303382088.0,0.2275935222538773,0
2018-05-30 06:10:51,100.0,1228318.0,9278.0,79693.0,79693.0,98.0,81200.0,100.0,81200.0,100.0,26.480003000000004,1720140424.0,2150039552.0,5266735104.0,99.0,278396928.0,89128960.0,278396928.0,1303382088.0,0.2275935222538773,0
2018-05-30 06:10:52,100.0,1228318.0,9278.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,98.0,26.482884,1750286136.0,2150039552.0,5266735104.0,100.0,278396928.0,89128960.0,278396928.0,1303382088.0,0.2275935222538773,0
2018-05-30 06:10:53,99.0,1228318.0,9278.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.482884,1794991104.0,2150039552.0,5266735104.0,100.0,278396928.0,89128960.0,278396928.0,1303382088.0,0.2275935222538773,0
2018-05-30 06:10:54,100.0,1228318.0,9278.0,79654.0,79654.0,100.0,81200.0,100.0,81200.0,100.0,26.482884,1839103200.0,2150039552.0,5266735104.0,99.0,278396928.0,89128960.0,278396928.0,1303382088.0,0.2275935222538773,0
2018-05-30 06:10:55,48.0,1228437.0,9279.0,79647.0,79647.0,99.0,81200.0,82.0,81200.0,98.0,26.482884,1854936360.0,2150039552.0,5318115328.0,99.0,273154048.0,89128960.0,273154048.0,1303414856.0,0.2275992441251581,0
2018-05-30 06:10:56,100.0,1228447.0,9279.0,79631.0,79631.0,100.0,81200.0,100.0,81200.0,100.0,26.482884,1902430416.0,2150039552.0,5318115328.0,100.0,273154048.0,89128960.0,273154048.0,1303414856.0,0.2275992441251581,0
2018-05-30 06:10:57,100.0,1228447.0,9279.0,79616.0,79616.0,99.0,81200.0,99.0,81200.0,100.0,26.479101,1944642592.0,2150039552.0,5318115328.0,99.0,273154048.0,89128960.0,273154048.0,1303414856.0,0.2275992441251581,0
2018-05-30 06:10:58,100.0,1228447.0,9279.0,79608.0,79608.0,97.0,81200.0,100.0,81200.0,99.0,26.479101,1976722392.0,2150039552.0,5318115328.0,99.0,273154048.0,89128960.0,273154048.0,1303414856.0,0.2275992441251581,0
2018-05-30 06:10:59,99.0,1228447.0,9279.0,79593.0,79593.0,100.0,81200.0,100.0,81200.0,100.0,26.479101,2020041760.0,2150039552.0,5318115328.0,100.0,273154048.0,89128960.0,273154048.0,1303414856.0,0.2275992441251581,0
2018-05-30 06:11:00,99.0,1228570.0,9280.0,79578.0,79578.0,100.0,81200.0,78.2,81200.0,99.0,26.479101,1878011336.0,2150039552.0,5322309632.0,99.0,277348352.0,89128960.0,277348352.0,1313908176.0,0.2294315630444718,0
2018-05-30 06:11:01,100.0,1228576.0,9280.0,79701.0,79701.0,100.0,81200.0,100.0,81200.0,99.0,26.479101,1910873984.0,2150039552.0,5322309632.0,99.0,277348352.0,89128960.0,277348352.0,1313908176.0,0.2294315630444718,0
2018-05-30 06:11:02,100.0,1228576.0,9280.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.475338,1953823824.0,2150039552.0,5322309632.0,100.0,277348352.0,89128960.0,277348352.0,1313908176.0,0.2294315630444718,0
2018-05-30 06:11:03,100.0,1228576.0,9280.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.475338,1997982736.0,2150039552.0,5322309632.0,99.0,277348352.0,89128960.0,277348352.0,1313908176.0,0.2294315630444718,0
2018-05-30 06:11:04,100.0,1228576.0,9280.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,100.0,26.475338,2029710728.0,2150039552.0,5322309632.0,99.0,277348352.0,89128960.0,277348352.0,1313908176.0,0.2294315630444718,0
2018-05-30 06:11:05,97.0,1228678.0,9281.0,79648.0,79648.0,99.0,81200.0,82.0,81200.0,99.0,26.475338,1976750848.0,2150039552.0,5377884160.0,99.0,280494080.0,89128960.0,280494080.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:06,100.0,1228711.0,9281.0,79633.0,79633.0,100.0,81200.0,100.0,81200.0,99.0,26.475338,2022055632.0,2150039552.0,5377884160.0,100.0,280494080.0,89128960.0,280494080.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:07,100.0,1228711.0,9281.0,79626.0,79626.0,100.0,81200.0,100.0,81200.0,100.0,26.478245,2052889312.0,2150039552.0,5377884160.0,99.0,280494080.0,89128960.0,280494080.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:08,100.0,1228711.0,9281.0,79611.0,79611.0,100.0,81200.0,100.0,81200.0,100.0,26.478245,2096710328.0,2150039552.0,5377884160.0,100.0,280494080.0,89128960.0,280494080.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:09,100.0,1228711.0,9281.0,79596.0,79596.0,100.0,81200.0,100.0,81200.0,100.0,26.478245,2139307880.0,2150039552.0,5377884160.0,99.0,280494080.0,89128960.0,280494080.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:10,99.0,1228834.0,9282.0,79589.0,79589.0,99.0,81200.0,80.2,81200.0,98.0,26.478245,1899140904.0,2150039552.0,5362679808.0,99.0,271056896.0,89128960.0,271056896.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:11,100.0,1228840.0,9282.0,79704.0,79704.0,99.0,81200.0,100.0,81200.0,98.0,26.478245,1946630720.0,2150039552.0,5362679808.0,98.0,271056896.0,89128960.0,271056896.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:12,100.0,1228840.0,9282.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,100.0,26.474488,1990371520.0,2150039552.0,5362679808.0,100.0,271056896.0,89128960.0,271056896.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:13,100.0,1228840.0,9282.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.474488,2020592000.0,2150039552.0,5362679808.0,100.0,271056896.0,89128960.0,271056896.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:14,100.0,1228840.0,9282.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.474488,2064950816.0,2150039552.0,5362679808.0,99.0,271056896.0,89128960.0,271056896.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:15,81.2,1228939.0,9283.0,79652.0,79652.0,100.0,81200.0,81.2,81200.0,99.0,26.474488,1853303032.0,2150039552.0,5369495552.0,98.0,283639808.0,89128960.0,283639808.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:16,100.0,1228971.0,9283.0,79706.0,79706.0,100.0,81200.0,100.0,81200.0,100.0,26.474488,1885760992.0,2150039552.0,5369495552.0,100.0,283639808.0,89128960.0,283639808.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:17,-1.0,1228971.0,9283.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.472967,1929615344.0,2150039552.0,5369495552.0,100.0,283639808.0,89128960.0,283639808.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:18,100.0,1228971.0,9283.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.472967,1973914368.0,2150039552.0,5369495552.0,100.0,283639808.0,89128960.0,283639808.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:19,100.0,1228971.0,9283.0,79669.0,79669.0,99.0,81200.0,100.0,81200.0,100.0,26.472967,2004792488.0,2150039552.0,5369495552.0,99.0,283639808.0,89128960.0,283639808.0,1317545424.0,0.2300666907566388,0
2018-05-30 06:11:20,99.0,1229074.0,9284.0,79654.0,79654.0,100.0,81200.0,79.0,81200.0,99.0,26.472967,1953346496.0,2150039552.0,5332795392.0,98.0,252182528.0,89128960.0,252182528.0,1317570000.0,0.2300709821600993,0
2018-05-30 06:11:21,93.0,1229106.0,9284.0,79639.0,79639.0,100.0,81200.0,100.0,81200.0,99.0,26.472967,2001922024.0,2150039552.0,5332795392.0,100.0,252182528.0,89128960.0,252182528.0,1317570000.0,0.2300709821600993,0
2018-05-30 06:11:22,100.0,1229106.0,9284.0,79632.0,79632.0,100.0,81200.0,100.0,81200.0,100.0,26.475887,2032035640.0,2150039552.0,5332795392.0,100.0,252182528.0,89128960.0,252182528.0,1317570000.0,0.2300709821600993,0
2018-05-30 06:11:23,100.0,1229106.0,9284.0,79617.0,79617.0,99.0,81200.0,100.0,81200.0,100.0,26.475887,2075834856.0,2150039552.0,5332795392.0,99.0,252182528.0,89128960.0,252182528.0,1317570000.0,0.2300709821600993,0
2018-05-30 06:11:24,99.0,1229106.0,9284.0,79602.0,79602.0,100.0,81200.0,100.0,81200.0,100.0,26.475887,2119270336.0,2150039552.0,5332795392.0,100.0,252182528.0,89128960.0,252182528.0,1317570000.0,0.2300709821600993,0
2018-05-30 06:11:25,100.0,1229233.0,9285.0,79594.0,79594.0,100.0,81200.0,78.2,81200.0,97.0,26.475887,1925730312.0,2150039552.0,5361106944.0,98.0,286785536.0,89128960.0,286785536.0,1317602768.0,0.2300767040313801,0
2018-05-30 06:11:26,90.0,1229235.0,9285.0,79710.0,79710.0,98.0,81200.0,100.0,81200.0,100.0,26.475887,1970786120.0,2150039552.0,5361106944.0,99.0,286785536.0,89128960.0,286785536.0,1317602768.0,0.2300767040313801,0
2018-05-30 06:11:27,99.0,1229235.0,9285.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.472142,2013705096.0,2150039552.0,5361106944.0,100.0,286785536.0,89128960.0,286785536.0,1317602768.0,0.2300767040313801,0
2018-05-30 06:11:28,100.0,1229235.0,9285.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,99.0,26.472142,2043230736.0,2150039552.0,5361106944.0,100.0,286785536.0,89128960.0,286785536.0,1317602768.0,0.2300767040313801,0
2018-05-30 06:11:29,100.0,1229235.0,9285.0,79672.0,79672.0,100.0,81200.0,100.0,81200.0,100.0,26.472142,2086323960.0,2150039552.0,5361106944.0,99.0,286785536.0,89128960.0,286785536.0,1317602768.0,0.2300767040313801,0
2018-05-30 06:11:30,100.0,1229334.0,9286.0,79657.0,79657.0,100.0,81200.0,77.2,81200.0,99.0,26.472142,1929213648.0,2150039552.0,5312348160.0,99.0,243269632.0,89128960.0,243269632.0,1317619152.0,0.2300795649670205,0
2018-05-30 06:11:31,99.0,1229365.0,9286.0,79650.0,79650.0,100.0,81200.0,100.0,81200.0,100.0,26.472142,1961300000.0,2150039552.0,5312348160.0,99.0,243269632.0,89128960.0,243269632.0,1317619152.0,0.2300795649670205,0
2018-05-30 06:11:32,100.0,1229366.0,9286.0,79696.0,79696.0,100.0,81200.0,100.0,81200.0,100.0,26.470635,2007255432.0,2150039552.0,5312348160.0,100.0,243269632.0,89128960.0,243269632.0,1317619152.0,0.2300795649670205,0
2018-05-30 06:11:33,100.0,1229366.0,9286.0,79681.0,79681.0,100.0,81200.0,100.0,81200.0,100.0,26.470635,2051954936.0,2150039552.0,5312348160.0,100.0,243269632.0,89128960.0,243269632.0,1317619152.0,0.2300795649670205,0
2018-05-30 06:11:34,100.0,1229366.0,9286.0,79674.0,79674.0,100.0,81200.0,100.0,81200.0,100.0,26.470635,2083346216.0,2150039552.0,5312348160.0,100.0,243269632.0,89128960.0,243269632.0,1317619152.0,0.2300795649670205,0
2018-05-30 06:11:35,99.0,1229439.0,9287.0,79659.0,79659.0,99.0,81200.0,92.0,81200.0,96.0,26.470635,1984123856.0,2150039552.0,5347999744.0,98.0,284164096.0,89128960.0,284164096.0,1317635536.0,0.2300824259026609,0
2018-05-30 06:11:36,90.0,1229503.0,9287.0,79643.0,79643.0,100.0,81200.0,100.0,81200.0,100.0,26.470635,2028792912.0,2150039552.0,5347999744.0,99.0,284164096.0,89128960.0,284164096.0,1317635536.0,0.2300824259026609,0
2018-05-30 06:11:37,99.0,1229503.0,9287.0,79636.0,79636.0,100.0,81200.0,100.0,81200.0,100.0,26.475783000000003,2059232000.0,2150039552.0,5347999744.0,100.0,284164096.0,89128960.0,284164096.0,1317635536.0,0.2300824259026609,0
2018-05-30 06:11:38,100.0,1229503.0,9287.0,79622.0,79622.0,100.0,81200.0,100.0,81200.0,99.0,26.475783000000003,2103006912.0,2150039552.0,5347999744.0,100.0,284164096.0,89128960.0,284164096.0,1317635536.0,0.2300824259026609,0
2018-05-30 06:11:39,100.0,1229503.0,9287.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,100.0,26.475783000000003,2146878440.0,2150039552.0,5347999744.0,100.0,284164096.0,89128960.0,284164096.0,1317635536.0,0.2300824259026609,0
2018-05-30 06:11:40,100.0,1229600.0,9288.0,79599.0,79599.0,99.0,81200.0,99.0,81200.0,99.0,26.475783000000003,2089562376.0,2150039552.0,5336465408.0,98.0,277872640.0,89128960.0,277872640.0,1317725648.0,0.2300981610486831,0
2018-05-30 06:11:41,98.0,1229634.0,9288.0,79713.0,79713.0,100.0,81200.0,100.0,81200.0,99.0,26.475783000000003,2135504328.0,2150039552.0,5336465408.0,100.0,277872640.0,89128960.0,277872640.0,1317725648.0,0.2300981610486831,0
2018-05-30 06:11:42,95.0,1229634.0,9288.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.474255,2178362968.0,2150039552.0,5336465408.0,100.0,277872640.0,89128960.0,277872640.0,1317725648.0,0.2300981610486831,0
2018-05-30 06:11:43,100.0,1229634.0,9288.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.474255,2209669944.0,2150039552.0,5336465408.0,100.0,277872640.0,89128960.0,277872640.0,1317725648.0,0.2300981610486831,0
2018-05-30 06:11:44,100.0,1229634.0,9288.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.474255,2253483760.0,2150039552.0,5336465408.0,99.0,277872640.0,89128960.0,277872640.0,1317725648.0,0.2300981610486831,0
2018-05-30 06:11:45,99.0,1229733.0,9289.0,79660.0,79660.0,100.0,81200.0,98.0,81200.0,98.0,26.474255,2005248712.0,2150039552.0,5341708288.0,99.0,288358400.0,89128960.0,288358400.0,1317758416.0,0.2301038829199639,0
2018-05-30 06:11:46,98.0,1229769.0,9289.0,79712.0,79712.0,99.0,81200.0,99.0,81200.0,98.0,26.474255,2038470136.0,2150039552.0,5341708288.0,99.0,288358400.0,89128960.0,288358400.0,1317758416.0,0.2301038829199639,0
2018-05-30 06:11:47,98.0,1229769.0,9289.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,100.0,26.477168,2082194312.0,2150039552.0,5341708288.0,100.0,288358400.0,89128960.0,288358400.0,1317758416.0,0.2301038829199639,0
2018-05-30 06:11:48,97.0,1229769.0,9289.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.477168,2125861176.0,2150039552.0,5341708288.0,100.0,288358400.0,89128960.0,288358400.0,1317758416.0,0.2301038829199639,0
2018-05-30 06:11:49,98.0,1229769.0,9289.0,79675.0,79675.0,98.0,81200.0,100.0,81200.0,100.0,26.477168,2157185600.0,2150039552.0,5341708288.0,100.0,288358400.0,89128960.0,288358400.0,1317758416.0,0.2301038829199639,0
2018-05-30 06:11:50,97.0,1229838.0,9290.0,79660.0,79660.0,100.0,81200.0,95.1,81200.0,99.0,26.477168,2042641032.0,2150039552.0,5293998080.0,99.0,245366784.0,89128960.0,245366784.0,1317832144.0,0.2301167571303457,0
2018-05-30 06:11:51,98.0,1229904.0,9290.0,79704.0,79704.0,100.0,81200.0,99.0,81200.0,100.0,26.477168,2086863280.0,2150039552.0,5293998080.0,99.0,245366784.0,89128960.0,245366784.0,1317832144.0,0.2301167571303457,0
2018-05-30 06:11:52,100.0,1229904.0,9290.0,79697.0,79697.0,100.0,81200.0,100.0,81200.0,100.0,26.480065000000003,2118602336.0,2150039552.0,5293998080.0,100.0,245366784.0,89128960.0,245366784.0,1317832144.0,0.2301167571303457,0
2018-05-30 06:11:53,98.0,1229904.0,9290.0,79682.0,79682.0,100.0,81200.0,100.0,81200.0,100.0,26.480065000000003,2161079424.0,2150039552.0,5293998080.0,100.0,245366784.0,89128960.0,245366784.0,1317832144.0,0.2301167571303457,0
2018-05-30 06:11:54,97.0,1229904.0,9290.0,79667.0,79667.0,99.0,81200.0,100.0,81200.0,100.0,26.480065000000003,2206403896.0,2150039552.0,5293998080.0,100.0,245366784.0,89128960.0,245366784.0,1317832144.0,0.2301167571303457,0
2018-05-30 06:11:55,97.0,1229971.0,9291.0,79659.0,79659.0,99.0,81200.0,100.0,81200.0,98.0,26.480065000000003,2109305288.0,2150039552.0,5327552512.0,99.0,283639808.0,89128960.0,283639808.0,1317873104.0,0.2301239094694466,0
2018-05-30 06:11:56,98.0,1229971.0,9291.0,79644.0,79644.0,100.0,81200.0,100.0,81200.0,100.0,26.480065000000003,2154571824.0,2150039552.0,5327552512.0,99.0,283639808.0,89128960.0,283639808.0,1317873104.0,0.2301239094694466,0
2018-05-30 06:11:57,99.0,1229971.0,9291.0,79629.0,79629.0,100.0,81200.0,98.1,81200.0,100.0,26.407599,2198259600.0,2150039552.0,5327552512.0,100.0,283639808.0,89128960.0,283639808.0,1317873104.0,0.2301239094694466,0
2018-05-30 06:11:58,100.0,1229971.0,9291.0,79622.0,79622.0,100.0,81200.0,100.0,81200.0,99.0,26.407599,2228698792.0,2150039552.0,5327552512.0,100.0,283639808.0,89128960.0,283639808.0,1317873104.0,0.2301239094694466,0
2018-05-30 06:11:59,100.0,1229975.0,9291.0,79607.0,79607.0,100.0,81200.0,100.0,81200.0,100.0,26.407599,1706723120.0,2150039552.0,5312348160.0,100.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:00,99.0,1229975.0,9291.0,79592.0,79592.0,100.0,81200.0,100.0,81200.0,100.0,26.407599,1751419064.0,2150039552.0,5312348160.0,100.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:01,100.0,1229975.0,9291.0,79584.0,79584.0,100.0,81200.0,100.0,81200.0,100.0,26.407599,1780152672.0,2150039552.0,5312348160.0,99.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:02,100.0,1229975.0,9291.0,79569.0,79569.0,100.0,81200.0,100.0,81200.0,100.0,26.265729,1824612424.0,2150039552.0,5312348160.0,100.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:03,100.0,1229975.0,9291.0,79554.0,79554.0,100.0,81200.0,100.0,81200.0,100.0,26.265729,1869206840.0,2150039552.0,5312348160.0,100.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:04,100.0,1230071.0,9292.0,79547.0,79547.0,100.0,81200.0,99.0,81200.0,100.0,26.265729,2116245160.0,2150039552.0,5312348160.0,99.0,273154048.0,89128960.0,273154048.0,1317889488.0,0.230126770405087,0
2018-05-30 06:12:05,97.0,1230161.0,9292.0,79532.0,79532.0,99.0,81200.0,100.0,81200.0,99.0,26.265729,1936456336.0,2150039552.0,5317066752.0,99.0,293601280.0,89128960.0,293601280.0,1332004448.0,0.2325914916042268,0
2018-05-30 06:12:06,95.0,1230255.0,9293.0,79643.0,79643.0,100.0,81200.0,98.0,81200.0,100.0,26.265729,1948901392.0,2150039552.0,5277745152.0,99.0,258998272.0,89128960.0,258998272.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:07,100.0,1230299.0,9293.0,79695.0,79695.0,100.0,81200.0,100.0,81200.0,100.0,26.478107,1979866816.0,2150039552.0,5277745152.0,100.0,258998272.0,89128960.0,258998272.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:08,99.0,1230299.0,9293.0,79680.0,79680.0,100.0,81200.0,100.0,81200.0,100.0,26.478107,2024495240.0,2150039552.0,5277745152.0,100.0,258998272.0,89128960.0,258998272.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:09,100.0,1230299.0,9293.0,79665.0,79665.0,100.0,81200.0,99.0,81200.0,100.0,26.478107,2068733168.0,2150039552.0,5277745152.0,100.0,258998272.0,89128960.0,258998272.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:10,100.0,1230402.0,9294.0,79657.0,79657.0,99.0,81200.0,100.0,81200.0,100.0,26.478107,1946990776.0,2150039552.0,5309726720.0,100.0,295174144.0,89128960.0,295174144.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:11,97.0,1230430.0,9294.0,79710.0,79710.0,100.0,81200.0,100.0,81200.0,99.0,26.478107,1991787280.0,2150039552.0,5309726720.0,99.0,295174144.0,89128960.0,295174144.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:12,99.0,1230430.0,9294.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,100.0,26.477674,2034749264.0,2150039552.0,5309726720.0,100.0,295174144.0,89128960.0,295174144.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:13,100.0,1230430.0,9294.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.477674,2068415056.0,2150039552.0,5309726720.0,98.0,295174144.0,89128960.0,295174144.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:14,100.0,1230430.0,9294.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.477674,2112505528.0,2150039552.0,5309726720.0,100.0,295174144.0,89128960.0,295174144.0,1332061792.0,0.2326015048789681,0
2018-05-30 06:12:15,99.0,1230541.0,9295.0,79656.0,79656.0,100.0,81200.0,80.0,81200.0,100.0,26.477674,1939049328.0,2150039552.0,5253627904.0,99.0,243269632.0,89128960.0,243269632.0,1332110944.0,0.2326100876858893,0
2018-05-30 06:12:16,99.0,1230563.0,9295.0,79708.0,79708.0,99.0,81200.0,99.0,81200.0,100.0,26.477674,1971632728.0,2150039552.0,5253627904.0,99.0,243269632.0,89128960.0,243269632.0,1332110944.0,0.2326100876858893,0
2018-05-30 06:12:17,100.0,1230563.0,9295.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,100.0,26.478352,2017681056.0,2150039552.0,5253627904.0,99.0,243269632.0,89128960.0,243269632.0,1332110944.0,0.2326100876858893,0
2018-05-30 06:12:18,99.0,1230563.0,9295.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.478352,2062944984.0,2150039552.0,5253627904.0,99.0,243269632.0,89128960.0,243269632.0,1332110944.0,0.2326100876858893,0
2018-05-30 06:12:19,100.0,1230563.0,9295.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,99.0,26.478352,2093058512.0,2150039552.0,5253627904.0,100.0,243269632.0,89128960.0,243269632.0,1332110944.0,0.2326100876858893,0
2018-05-30 06:12:20,99.0,1230676.0,9296.0,79654.0,79654.0,98.0,81200.0,77.2,81200.0,99.0,26.478352,2133227032.0,2150039552.0,5297668096.0,95.0,291504128.0,89128960.0,291504128.0,1332127328.0,0.2326129486215297,0
2018-05-30 06:12:21,99.0,1230698.0,9296.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.478352,2180030760.0,2150039552.0,5297668096.0,100.0,291504128.0,89128960.0,291504128.0,1332127328.0,0.2326129486215297,0
2018-05-30 06:12:22,100.0,1230698.0,9296.0,79691.0,79691.0,99.0,81200.0,100.0,81200.0,100.0,26.481242,2211214336.0,2150039552.0,5297668096.0,86.1,291504128.0,89128960.0,291504128.0,1332127328.0,0.2326129486215297,0
2018-05-30 06:12:23,100.0,1230698.0,9296.0,79676.0,79676.0,100.0,81200.0,98.0,81200.0,100.0,26.481242,2256778864.0,2150039552.0,5297668096.0,99.0,291504128.0,89128960.0,291504128.0,1332127328.0,0.2326129486215297,0
2018-05-30 06:12:24,99.0,1230698.0,9296.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.481242,1714509552.0,2150039552.0,5248385024.0,99.0,246415360.0,89128960.0,246415360.0,1332160096.0,0.2326186704928105,0
2018-05-30 06:12:25,99.0,1230809.0,9297.0,79652.0,79652.0,99.0,81200.0,83.0,81200.0,98.0,26.481242,1740646880.0,2150039552.0,5299240960.0,100.0,296222720.0,89128960.0,296222720.0,1332192864.0,0.2326243923640912,0
2018-05-30 06:12:26,98.0,1230829.0,9297.0,79694.0,79693.0,100.0,81200.0,99.0,81200.0,100.0,26.481242,1785930280.0,2150039552.0,5299240960.0,98.0,296222720.0,89128960.0,296222720.0,1332192864.0,0.2326243923640912,0
2018-05-30 06:12:27,100.0,1230829.0,9297.0,79689.0,79689.0,100.0,81200.0,100.0,81200.0,99.0,26.479684,1830919088.0,2150039552.0,5299240960.0,99.0,296222720.0,89128960.0,296222720.0,1332192864.0,0.2326243923640912,0
2018-05-30 06:12:28,100.0,1230829.0,9297.0,79682.0,79682.0,100.0,81200.0,99.0,81200.0,100.0,26.479684,1862730512.0,2150039552.0,5299240960.0,99.0,296222720.0,89128960.0,296222720.0,1332192864.0,0.2326243923640912,0
2018-05-30 06:12:29,99.0,1230829.0,9297.0,79666.0,79666.0,99.0,81200.0,100.0,81200.0,100.0,26.479684,1907246656.0,2150039552.0,5299240960.0,98.0,296222720.0,89128960.0,296222720.0,1332192864.0,0.2326243923640912,0
2018-05-30 06:12:30,96.0,1230916.0,9298.0,79651.0,79651.0,100.0,81200.0,82.2,81200.0,99.0,26.479684,1908532776.0,2150039552.0,5251006464.0,99.0,252182528.0,89128960.0,252182528.0,1332217440.0,0.2326286837675518,0
2018-05-30 06:12:31,99.0,1230960.0,9298.0,79643.0,79643.0,99.0,81200.0,98.0,81200.0,100.0,26.479684,1939570456.0,2150039552.0,5251006464.0,99.0,252182528.0,89128960.0,252182528.0,1332217440.0,0.2326286837675518,0
2018-05-30 06:12:32,100.0,1230960.0,9298.0,79688.0,79688.0,100.0,81200.0,100.0,81200.0,100.0,26.478134000000004,1987419448.0,2150039552.0,5251006464.0,99.0,252182528.0,89128960.0,252182528.0,1332217440.0,0.2326286837675518,0
2018-05-30 06:12:33,100.0,1230960.0,9298.0,79673.0,79673.0,99.0,81200.0,100.0,81200.0,100.0,26.478134000000004,2032527952.0,2150039552.0,5251006464.0,100.0,252182528.0,89128960.0,252182528.0,1332217440.0,0.2326286837675518,0
2018-05-30 06:12:34,100.0,1230960.0,9298.0,79665.0,79665.0,100.0,81200.0,100.0,81200.0,100.0,26.478134000000004,2063961096.0,2150039552.0,5251006464.0,98.0,252182528.0,89128960.0,252182528.0,1332217440.0,0.2326286837675518,0
2018-05-30 06:12:35,94.1,1231081.0,9299.0,79649.0,79649.0,100.0,81200.0,76.0,81200.0,99.0,26.478134000000004,2032021920.0,2150039552.0,5276172288.0,99.0,281542656.0,89128960.0,281542656.0,1332242016.0,0.2326329751710124,0
2018-05-30 06:12:36,66.7,1231095.0,9299.0,79694.0,79694.0,99.0,81200.0,99.0,81200.0,100.0,26.478134000000004,2079102616.0,2150039552.0,5276172288.0,100.0,281542656.0,89128960.0,281542656.0,1332242016.0,0.2326329751710124,0
2018-05-30 06:12:37,100.0,1231095.0,9299.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.481025,2110031592.0,2150039552.0,5276172288.0,100.0,281542656.0,89128960.0,281542656.0,1332242016.0,0.2326329751710124,0
2018-05-30 06:12:38,100.0,1231095.0,9299.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.481025,2155134232.0,2150039552.0,5276172288.0,100.0,281542656.0,89128960.0,281542656.0,1332242016.0,0.2326329751710124,0
2018-05-30 06:12:39,91.9,1231095.0,9299.0,79655.0,79655.0,99.0,81200.0,100.0,81200.0,99.0,26.481025,2200923448.0,2150039552.0,5276172288.0,99.0,281542656.0,89128960.0,281542656.0,1332242016.0,0.2326329751710124,0
2018-05-30 06:12:40,68.0,1231214.0,9300.0,79647.0,79647.0,99.0,81200.0,79.0,81200.0,100.0,26.481025,2157121424.0,2150039552.0,5244715008.0,99.0,254279680.0,89128960.0,254279680.0,1332274784.0,0.2326386970422932,0
2018-05-30 06:12:41,76.2,1231224.0,9300.0,79699.0,79699.0,100.0,81200.0,100.0,81200.0,100.0,26.481025,2204001216.0,2150039552.0,5244715008.0,100.0,254279680.0,89128960.0,254279680.0,1332274784.0,0.2326386970422932,0
2018-05-30 06:12:42,100.0,1231224.0,9300.0,79684.0,79684.0,98.0,81200.0,100.0,81200.0,100.0,26.477252000000004,2250628680.0,2150039552.0,5244715008.0,99.0,254279680.0,89128960.0,254279680.0,1332274784.0,0.2326386970422932,0
2018-05-30 06:12:43,99.0,1231224.0,9300.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,99.0,26.477252000000004,1694208456.0,2150039552.0,5269356544.0,100.0,283115520.0,89128960.0,283115520.0,1332323936.0,0.2326472798492144,0
2018-05-30 06:12:44,100.0,1231224.0,9300.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,99.0,26.477252000000004,1738121248.0,2150039552.0,5269356544.0,99.0,283115520.0,89128960.0,283115520.0,1332323936.0,0.2326472798492144,0
2018-05-30 06:12:45,76.0,1231343.0,9301.0,79645.0,79645.0,100.0,81200.0,90.0,81200.0,100.0,26.477252000000004,1783462952.0,2150039552.0,5236326400.0,99.0,254279680.0,89128960.0,254279680.0,1332381280.0,0.2326572931239557,0
2018-05-30 06:12:46,79.0,1231353.0,9301.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.477252000000004,1817127568.0,2150039552.0,5236326400.0,100.0,254279680.0,89128960.0,254279680.0,1332381280.0,0.2326572931239557,0
2018-05-30 06:12:47,100.0,1231353.0,9301.0,79682.0,79682.0,99.0,81200.0,100.0,81200.0,100.0,26.4735,1860683904.0,2150039552.0,5236326400.0,99.0,254279680.0,89128960.0,254279680.0,1332381280.0,0.2326572931239557,0
2018-05-30 06:12:48,100.0,1231353.0,9301.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.4735,1904156712.0,2150039552.0,5236326400.0,99.0,254279680.0,89128960.0,254279680.0,1332381280.0,0.2326572931239557,0
2018-05-30 06:12:49,100.0,1231353.0,9301.0,79659.0,79659.0,100.0,81200.0,100.0,81200.0,99.0,26.4735,1936234160.0,2150039552.0,5236326400.0,100.0,254279680.0,89128960.0,254279680.0,1332381280.0,0.2326572931239557,0
2018-05-30 06:12:50,73.3,1231478.0,9302.0,79644.0,79644.0,100.0,81200.0,96.0,81200.0,100.0,26.4735,2009057848.0,2150039552.0,5252055040.0,100.0,273678336.0,89128960.0,273678336.0,1332430432.0,0.2326658759308769,0
2018-05-30 06:12:51,82.0,1231488.0,9302.0,79628.0,79628.0,100.0,81200.0,100.0,81200.0,100.0,26.4735,2054284408.0,2150039552.0,5252055040.0,99.0,273678336.0,89128960.0,273678336.0,1332430432.0,0.2326658759308769,0
2018-05-30 06:12:52,100.0,1231488.0,9302.0,79621.0,79621.0,100.0,81200.0,99.0,81200.0,100.0,26.476417,2085344392.0,2150039552.0,5252055040.0,100.0,273678336.0,89128960.0,273678336.0,1332430432.0,0.2326658759308769,0
2018-05-30 06:12:53,100.0,1231488.0,9302.0,79606.0,79606.0,100.0,81200.0,100.0,81200.0,99.0,26.476417,2130938480.0,2150039552.0,5252055040.0,100.0,273678336.0,89128960.0,273678336.0,1332430432.0,0.2326658759308769,0
2018-05-30 06:12:54,100.0,1231488.0,9302.0,79590.0,79590.0,100.0,81200.0,100.0,81200.0,100.0,26.476417,2173254664.0,2150039552.0,5252055040.0,100.0,273678336.0,89128960.0,273678336.0,1332430432.0,0.2326658759308769,0
2018-05-30 06:12:55,94.1,1231589.0,9303.0,79582.0,79582.0,99.0,81200.0,98.0,81200.0,99.0,26.476417,2150521616.0,2150039552.0,5255200768.0,100.0,280494080.0,89128960.0,280494080.0,1335043712.0,0.2331222007532843,0
2018-05-30 06:12:56,99.0,1231619.0,9303.0,79567.0,79567.0,99.0,81200.0,100.0,81200.0,100.0,26.476417,2194719104.0,2150039552.0,5255200768.0,98.0,280494080.0,89128960.0,280494080.0,1335043712.0,0.2331222007532843,0
2018-05-30 06:12:57,100.0,1231619.0,9303.0,79552.0,79552.0,100.0,81200.0,100.0,81200.0,100.0,26.474886,2239447208.0,2150039552.0,5255200768.0,100.0,280494080.0,89128960.0,280494080.0,1335043712.0,0.2331222007532843,0
2018-05-30 06:12:58,98.0,1231619.0,9303.0,79544.0,79544.0,100.0,81200.0,100.0,81200.0,98.0,26.474886,1735676176.0,2150039552.0,5251530752.0,100.0,288882688.0,89128960.0,288882688.0,1344866008.0,0.2348373470360528,0
2018-05-30 06:12:59,100.0,1231619.0,9303.0,79529.0,79529.0,100.0,81200.0,100.0,81200.0,100.0,26.474886,1778818936.0,2150039552.0,5251530752.0,100.0,288882688.0,89128960.0,288882688.0,1344866008.0,0.2348373470360528,0
2018-05-30 06:13:00,98.0,1231720.0,9304.0,79514.0,79514.0,100.0,81200.0,98.0,81200.0,100.0,26.474886,1799359184.0,2150039552.0,5259919360.0,98.0,300941312.0,89128960.0,300941312.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:01,100.0,1231750.0,9304.0,79698.0,79698.0,91.0,81200.0,91.0,81200.0,99.0,26.474886,1834135080.0,2150039552.0,5259919360.0,99.0,300941312.0,89128960.0,300941312.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:02,99.0,1231750.0,9304.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.473363,1878382824.0,2150039552.0,5259919360.0,99.0,300941312.0,89128960.0,300941312.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:03,100.0,1231750.0,9304.0,79668.0,79668.0,99.0,81200.0,100.0,81200.0,99.0,26.473363,1922889400.0,2150039552.0,5259919360.0,100.0,300941312.0,89128960.0,300941312.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:04,100.0,1231750.0,9304.0,79660.0,79660.0,100.0,81200.0,98.0,81200.0,99.0,26.473363,1954920152.0,2150039552.0,5259919360.0,98.0,300941312.0,89128960.0,300941312.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:05,99.0,1231875.0,9305.0,79645.0,79645.0,100.0,81200.0,100.0,81200.0,99.0,26.473363,1976527920.0,2150039552.0,5258870784.0,99.0,303562752.0,89128960.0,303562752.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:06,98.0,1231887.0,9305.0,79691.0,79691.0,100.0,81200.0,100.0,81200.0,99.0,26.473363,2024600080.0,2150039552.0,5258870784.0,100.0,303562752.0,89128960.0,303562752.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:07,97.0,1231887.0,9305.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,99.0,26.478497,2055391048.0,2150039552.0,5258870784.0,100.0,303562752.0,89128960.0,303562752.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:08,98.0,1231887.0,9305.0,79668.0,79668.0,99.0,81200.0,100.0,81200.0,100.0,26.478497,2099379304.0,2150039552.0,5258870784.0,100.0,303562752.0,89128960.0,303562752.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:09,100.0,1231887.0,9305.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.478497,2145129464.0,2150039552.0,5258870784.0,99.0,303562752.0,89128960.0,303562752.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:10,98.0,1231984.0,9306.0,79645.0,79645.0,100.0,81200.0,98.0,81200.0,98.0,26.478497,2143480520.0,2150039552.0,5203820544.0,99.0,252182528.0,89128960.0,252182528.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:11,88.9,1232022.0,9306.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.478497,2188339456.0,2150039552.0,5203820544.0,100.0,252182528.0,89128960.0,252182528.0,1347028728.0,0.2352149961283494,0
2018-05-30 06:13:12,99.0,1232022.0,9306.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.481386,1691012568.0,2150039552.0,5249957888.0,100.0,301989888.0,89128960.0,301989888.0,1347061496.0,0.2352207179996302,0
2018-05-30 06:13:13,98.0,1232022.0,9306.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,100.0,26.481386,1723617304.0,2150039552.0,5249957888.0,100.0,301989888.0,89128960.0,301989888.0,1347061496.0,0.2352207179996302,0
2018-05-30 06:13:14,99.0,1232022.0,9306.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.481386,1767292232.0,2150039552.0,5249957888.0,100.0,301989888.0,89128960.0,301989888.0,1347061496.0,0.2352207179996302,0
2018-05-30 06:13:15,99.0,1232149.0,9307.0,79646.0,79646.0,100.0,81200.0,99.0,81200.0,100.0,26.481386,1818243880.0,2150039552.0,5195431936.0,99.0,251133952.0,89128960.0,251133952.0,1347077880.0,0.2352235789352706,0
2018-05-30 06:13:16,98.0,1232151.0,9307.0,79700.0,79700.0,100.0,81200.0,100.0,81200.0,100.0,26.481386,1851640080.0,2150039552.0,5195431936.0,99.0,251133952.0,89128960.0,251133952.0,1347077880.0,0.2352235789352706,0
2018-05-30 06:13:17,100.0,1232151.0,9307.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,99.0,26.477611,1896588880.0,2150039552.0,5195431936.0,100.0,251133952.0,89128960.0,251133952.0,1347077880.0,0.2352235789352706,0
2018-05-30 06:13:18,99.0,1232151.0,9307.0,79670.0,79670.0,99.0,81200.0,100.0,81200.0,100.0,26.477611,1940820376.0,2150039552.0,5195431936.0,100.0,251133952.0,89128960.0,251133952.0,1347077880.0,0.2352235789352706,0
2018-05-30 06:13:19,100.0,1232151.0,9307.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.477611,1973346896.0,2150039552.0,5195431936.0,100.0,251133952.0,89128960.0,251133952.0,1347077880.0,0.2352235789352706,0
2018-05-30 06:13:20,95.0,1232276.0,9308.0,79647.0,79647.0,100.0,81200.0,100.0,81200.0,99.0,26.477611,2084597904.0,2150039552.0,5233704960.0,100.0,292552704.0,89128960.0,292552704.0,1347094264.0,0.235226439870911,0
2018-05-30 06:13:21,100.0,1232286.0,9308.0,79632.0,79632.0,100.0,81200.0,100.0,81200.0,100.0,26.477611,2130825488.0,2150039552.0,5233704960.0,100.0,292552704.0,89128960.0,292552704.0,1347094264.0,0.235226439870911,0
2018-05-30 06:13:22,99.0,1232286.0,9308.0,79624.0,79624.0,100.0,81200.0,100.0,81200.0,100.0,26.480505,2163440088.0,2150039552.0,5233704960.0,100.0,292552704.0,89128960.0,292552704.0,1347094264.0,0.235226439870911,0
2018-05-30 06:13:23,99.0,1232286.0,9308.0,79609.0,79609.0,100.0,81200.0,100.0,81200.0,100.0,26.480505,2206868912.0,2150039552.0,5233704960.0,100.0,292552704.0,89128960.0,292552704.0,1347094264.0,0.235226439870911,0
2018-05-30 06:13:24,99.0,1232286.0,9308.0,79594.0,79594.0,100.0,81200.0,100.0,81200.0,100.0,26.480505,1755537088.0,2150039552.0,5237374976.0,98.0,299368448.0,89128960.0,299368448.0,1347110648.0,0.2352293008065514,0
2018-05-30 06:13:25,97.0,1232403.0,9309.0,79586.0,79586.0,98.0,81200.0,100.0,81200.0,98.0,26.480505,1820092640.0,2150039552.0,5236326400.0,100.0,303562752.0,89128960.0,303562752.0,1347127032.0,0.2352321617421918,0
2018-05-30 06:13:26,98.0,1232415.0,9309.0,79571.0,79571.0,99.0,81200.0,100.0,81200.0,100.0,26.480505,1865435952.0,2150039552.0,5236326400.0,100.0,303562752.0,89128960.0,303562752.0,1347127032.0,0.2352321617421918,0
2018-05-30 06:13:27,100.0,1232415.0,9309.0,79555.0,79555.0,100.0,81200.0,100.0,81200.0,100.0,26.476735,1909136360.0,2150039552.0,5236326400.0,99.0,303562752.0,89128960.0,303562752.0,1347127032.0,0.2352321617421918,0
2018-05-30 06:13:28,100.0,1232415.0,9309.0,79548.0,79548.0,100.0,81200.0,100.0,81200.0,100.0,26.476735,1939930640.0,2150039552.0,5236326400.0,100.0,303562752.0,89128960.0,303562752.0,1347127032.0,0.2352321617421918,0
2018-05-30 06:13:29,100.0,1232415.0,9309.0,79533.0,79533.0,100.0,81200.0,100.0,81200.0,99.0,26.476735,1984401056.0,2150039552.0,5236326400.0,100.0,303562752.0,89128960.0,303562752.0,1347127032.0,0.2352321617421918,0
2018-05-30 06:13:30,100.0,1232536.0,9310.0,79517.0,79517.0,100.0,81200.0,99.0,81200.0,100.0,26.476735,1960200208.0,2150039552.0,5241569280.0,100.0,308805632.0,89128960.0,308805632.0,1350313768.0,0.2357886221058953,0
2018-05-30 06:13:31,100.0,1232544.0,9310.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,99.0,26.476735,1993906560.0,2150039552.0,5241569280.0,100.0,308805632.0,89128960.0,308805632.0,1350313768.0,0.2357886221058953,0
2018-05-30 06:13:32,98.0,1232544.0,9310.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.472986,2039490056.0,2150039552.0,5241569280.0,100.0,308805632.0,89128960.0,308805632.0,1350313768.0,0.2357886221058953,0
2018-05-30 06:13:33,100.0,1232544.0,9310.0,79671.0,79671.0,99.0,81200.0,100.0,81200.0,100.0,26.472986,2082852200.0,2150039552.0,5241569280.0,100.0,308805632.0,89128960.0,308805632.0,1350313768.0,0.2357886221058953,0
2018-05-30 06:13:34,100.0,1232544.0,9310.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.472986,2113169032.0,2150039552.0,5241569280.0,99.0,308805632.0,89128960.0,308805632.0,1350313768.0,0.2357886221058953,0
2018-05-30 06:13:35,96.0,1232673.0,9311.0,79648.0,79648.0,98.0,81200.0,98.0,81200.0,98.0,26.472986,2063302352.0,2150039552.0,5198577664.0,99.0,268959744.0,89128960.0,268959744.0,1350354728.0,0.2357957744449964,0
2018-05-30 06:13:36,63.6,1232679.0,9311.0,79633.0,79633.0,100.0,81200.0,99.0,81200.0,100.0,26.472986,2108213800.0,2150039552.0,5198577664.0,100.0,268959744.0,89128960.0,268959744.0,1350354728.0,0.2357957744449964,0
2018-05-30 06:13:37,98.0,1232679.0,9311.0,79626.0,79626.0,99.0,81200.0,100.0,81200.0,99.0,26.475905,2140831120.0,2150039552.0,5198577664.0,100.0,268959744.0,89128960.0,268959744.0,1350354728.0,0.2357957744449964,0
2018-05-30 06:13:38,100.0,1232679.0,9311.0,79610.0,79610.0,100.0,81200.0,100.0,81200.0,100.0,26.475905,2184489288.0,2150039552.0,5198577664.0,100.0,268959744.0,89128960.0,268959744.0,1350354728.0,0.2357957744449964,0
2018-05-30 06:13:39,99.0,1232679.0,9311.0,79595.0,79595.0,99.0,81200.0,100.0,81200.0,100.0,26.475905,1742717456.0,2150039552.0,5199626240.0,99.0,273154048.0,89128960.0,273154048.0,1350387496.0,0.2358014963162771,0
2018-05-30 06:13:40,96.0,1232780.0,9312.0,79587.0,79587.0,100.0,81200.0,100.0,81200.0,99.0,26.475905,1824140696.0,2150039552.0,5241569280.0,99.0,316145664.0,89128960.0,316145664.0,1350420264.0,0.2358072181875579,0
2018-05-30 06:13:41,92.0,1232810.0,9312.0,79702.0,79702.0,100.0,81200.0,100.0,81200.0,99.0,26.475905,1871321272.0,2150039552.0,5241569280.0,100.0,316145664.0,89128960.0,316145664.0,1350420264.0,0.2358072181875579,0
2018-05-30 06:13:42,100.0,1232810.0,9312.0,79687.0,79687.0,100.0,81200.0,99.0,81200.0,100.0,26.474377,1916084712.0,2150039552.0,5241569280.0,100.0,316145664.0,89128960.0,316145664.0,1350420264.0,0.2358072181875579,0
2018-05-30 06:13:43,100.0,1232810.0,9312.0,79679.0,79679.0,100.0,81200.0,99.0,81200.0,100.0,26.474377,1945546904.0,2150039552.0,5241569280.0,100.0,316145664.0,89128960.0,316145664.0,1350420264.0,0.2358072181875579,0
2018-05-30 06:13:44,97.0,1232810.0,9312.0,79664.0,79664.0,100.0,81200.0,99.0,81200.0,100.0,26.474377,1991457592.0,2150039552.0,5241569280.0,100.0,316145664.0,89128960.0,316145664.0,1350420264.0,0.2358072181875579,0
2018-05-30 06:13:46,100.0,1232943.0,9313.0,79702.0,79702.0,99.0,81200.0,100.0,81200.0,99.0,26.474377,1935573088.0,2150039552.0,5242617856.0,99.0,317194240.0,89128960.0,317194240.0,1350453032.0,0.2358129400588387,0
2018-05-30 06:13:47,98.0,1232943.0,9313.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,100.0,26.475073,1978865752.0,2150039552.0,5242617856.0,100.0,317194240.0,89128960.0,317194240.0,1350453032.0,0.2358129400588387,0
2018-05-30 06:13:48,100.0,1232943.0,9313.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.475073,2023951744.0,2150039552.0,5242617856.0,100.0,317194240.0,89128960.0,317194240.0,1350453032.0,0.2358129400588387,0
2018-05-30 06:13:49,100.0,1232943.0,9313.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.475073,2056434048.0,2150039552.0,5242617856.0,100.0,317194240.0,89128960.0,317194240.0,1350453032.0,0.2358129400588387,0
2018-05-30 06:13:50,100.0,1233068.0,9314.0,79648.0,79648.0,97.0,81200.0,99.0,81200.0,99.0,26.475073,2116933728.0,2150039552.0,5187043328.0,100.0,264765440.0,89128960.0,264765440.0,1350485800.0,0.2358186619301195,0
2018-05-30 06:13:51,100.0,1233078.0,9314.0,79694.0,79694.0,100.0,81200.0,99.0,81200.0,100.0,26.475073,2164398688.0,2150039552.0,5187043328.0,99.0,264765440.0,89128960.0,264765440.0,1350485800.0,0.2358186619301195,0
2018-05-30 06:13:52,100.0,1233078.0,9314.0,79686.0,79686.0,100.0,81200.0,99.0,81200.0,100.0,26.477981,2194432240.0,2150039552.0,5187043328.0,100.0,264765440.0,89128960.0,264765440.0,1350485800.0,0.2358186619301195,0
2018-05-30 06:13:53,96.1,1233078.0,9314.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,99.0,26.477981,1727877384.0,2150039552.0,5154537472.0,100.0,235405312.0,89128960.0,235405312.0,1350518568.0,0.2358243838014003,0
2018-05-30 06:13:54,100.0,1233078.0,9314.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.477981,1773239288.0,2150039552.0,5154537472.0,100.0,235405312.0,89128960.0,235405312.0,1350518568.0,0.2358243838014003,0
2018-05-30 06:13:55,100.0,1233201.0,9315.0,79648.0,79648.0,100.0,81200.0,99.0,81200.0,99.0,26.477981,1873460016.0,2150039552.0,5219024896.0,100.0,303038464.0,89128960.0,303038464.0,1350534952.0,0.2358272447370407,0
2018-05-30 06:13:56,99.0,1233207.0,9315.0,79702.0,79702.0,99.0,81200.0,98.0,81200.0,99.0,26.477981,1919368728.0,2150039552.0,5219024896.0,99.0,303038464.0,89128960.0,303038464.0,1350534952.0,0.2358272447370407,0
2018-05-30 06:13:57,99.0,1233207.0,9315.0,79687.0,79687.0,100.0,81200.0,100.0,81200.0,100.0,26.474225,1962744320.0,2150039552.0,5219024896.0,100.0,303038464.0,89128960.0,303038464.0,1350534952.0,0.2358272447370407,0
2018-05-30 06:13:58,99.0,1233207.0,9315.0,79679.0,79679.0,100.0,81200.0,100.0,81200.0,100.0,26.474225,1993886208.0,2150039552.0,5219024896.0,100.0,303038464.0,89128960.0,303038464.0,1350534952.0,0.2358272447370407,0
2018-05-30 06:13:59,100.0,1233207.0,9315.0,79664.0,79664.0,100.0,81200.0,100.0,81200.0,99.0,26.474225,2039281544.0,2150039552.0,5219024896.0,100.0,303038464.0,89128960.0,303038464.0,1350534952.0,0.2358272447370407,0
2018-05-30 06:14:00,97.0,1233326.0,9316.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.474225,1940757512.0,2150039552.0,5156634624.0,100.0,243793920.0,89128960.0,243793920.0,1350592296.0,0.235837258011782,0
2018-05-30 06:14:01,100.0,1233336.0,9316.0,79702.0,79702.0,99.0,81200.0,99.0,81200.0,99.0,26.474225,1971984040.0,2150039552.0,5156634624.0,99.0,243793920.0,89128960.0,243793920.0,1350592296.0,0.235837258011782,0
2018-05-30 06:14:02,100.0,1233336.0,9316.0,79686.0,79686.0,99.0,81200.0,100.0,81200.0,100.0,26.47049,2018854976.0,2150039552.0,5156634624.0,100.0,243793920.0,89128960.0,243793920.0,1350592296.0,0.235837258011782,0
2018-05-30 06:14:03,99.0,1233336.0,9316.0,79671.0,79671.0,100.0,81200.0,100.0,81200.0,100.0,26.47049,2063126136.0,2150039552.0,5156634624.0,100.0,243793920.0,89128960.0,243793920.0,1350592296.0,0.235837258011782,0
2018-05-30 06:14:04,100.0,1233336.0,9316.0,79663.0,79663.0,100.0,81200.0,100.0,81200.0,99.0,26.47049,2093359800.0,2150039552.0,5156634624.0,100.0,243793920.0,89128960.0,243793920.0,1350592296.0,0.235837258011782,0
2018-05-30 06:14:05,98.0,1233459.0,9317.0,79648.0,79648.0,100.0,81200.0,100.0,81200.0,100.0,26.47049,1761759256.0,2150039552.0,5214306304.0,100.0,304611328.0,89128960.0,304611328.0,1350633256.0,0.235844410350883,0
2018-05-30 06:14:06,88.1,1233473.0,9317.0,79693.0,79693.0,100.0,81200.0,100.0,81200.0,99.0,26.47049,1808406272.0,2150039552.0,5214306304.0,98.0,304611328.0,89128960.0,304611328.0,1350633256.0,0.235844410350883,0
2018-05-30 06:14:07,100.0,1233473.0,9317.0,79686.0,79686.0,100.0,81200.0,100.0,81200.0,99.0,26.475639,1838491984.0,2150039552.0,5214306304.0,100.0,304611328.0,89128960.0,304611328.0,1350633256.0,0.235844410350883,0
2018-05-30 06:14:08,100.0,1233473.0,9317.0,79670.0,79670.0,100.0,81200.0,100.0,81200.0,100.0,26.475639,1885324480.0,2150039552.0,5214306304.0,100.0,304611328.0,89128960.0,304611328.0,1350633256.0,0.235844410350883,0
2018-05-30 06:14:09,100.0,1233473.0,9317.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.475639,1930486640.0,2150039552.0,5214306304.0,100.0,304611328.0,89128960.0,304611328.0,1350633256.0,0.235844410350883,0
2018-05-30 06:14:10,98.0,1233594.0,9318.0,79647.0,79647.0,99.0,81200.0,99.0,81200.0,100.0,26.475639,1985315784.0,2150039552.0,5266735104.0,99.0,288358400.0,89128960.0,288358400.0,1350690600.0,0.2358544236256244,0
2018-05-30 06:14:11,100.0,1233606.0,9318.0,79700.0,79700.0,99.0,81200.0,98.0,81200.0,98.0,26.475639,2030552072.0,2150039552.0,5266735104.0,99.0,288358400.0,89128960.0,288358400.0,1350690600.0,0.2358544236256244,0
2018-05-30 06:14:12,100.0,1233606.0,9318.0,79685.0,79685.0,100.0,81200.0,100.0,81200.0,100.0,26.476328,2075610704.0,2150039552.0,5266735104.0,100.0,288358400.0,89128960.0,288358400.0,1350690600.0,0.2358544236256244,0
2018-05-30 06:14:13,100.0,1233606.0,9318.0,79677.0,79677.0,100.0,81200.0,100.0,81200.0,99.0,26.476328,2105811448.0,2150039552.0,5266735104.0,99.0,288358400.0,89128960.0,288358400.0,1350690600.0,0.2358544236256244,0
2018-05-30 06:14:14,99.0,1233606.0,9318.0,79662.0,79662.0,100.0,81200.0,100.0,81200.0,99.0,26.476328,2150850400.0,2150039552.0,5266735104.0,100.0,288358400.0,89128960.0,288358400.0,1350690600.0,0.2358544236256244,0
2018-05-30 06:14:15,97.0,1233725.0,9319.0,79647.0,79647.0,99.0,81200.0,100.0,81200.0,100.0,26.476328,2084769576.0,2150039552.0,5275648000.0,100.0,297271296.0,89128960.0,297271296.0,1350706984.0,0.2358572845612648,0
2018-05-30 06:14:16,94.0,1233735.0,9319.0,79639.0,79639.0,100.0,81200.0,97.0,81200.0,100.0,26.476328,2116697344.0,2150039552.0,5275648000.0,100.0,297271296.0,89128960.0,297271296.0,1350706984.0,0.2358572845612648,0
2018-05-30 06:14:17,99.0,1233735.0,9319.0,79623.0,79623.0,100.0,81200.0,99.0,81200.0,100.0,26.472581,2161386208.0,2150039552.0,5275648000.0,100.0,297271296.0,89128960.0,297271296.0,1350706984.0,0.2358572845612648,0
2018-05-30 06:14:18,100.0,1233735.0,9319.0,79608.0,79608.0,98.0,81200.0,100.0,81200.0,98.0,26.472581,2206635544.0,2150039552.0,5275648000.0,99.0,297271296.0,89128960.0,297271296.0,1350706984.0,0.2358572845612648,0
2018-05-30 06:14:19,100.0,1233735.0,9319.0,79601.0,79601.0,100.0,81200.0,100.0,81200.0,100.0,26.472581,2240307616.0,2150039552.0,5275648000.0,100.0,297271296.0,89128960.0,297271296.0,1350706984.0,0.2358572845612648,0
2018-05-30 06:14:20,99.0,1233836.0,9320.0,79585.0,79585.0,99.0,81200.0,99.0,81200.0,100.0,26.472581,2335153704.0,2150039552.0,5339086848.0,100.0,295174144.0,89128960.0,295174144.0,1350772520.0,0.2358687283038263,0
2018-05-30 06:14:21,98.0,1233872.0,9320.0,79692.0,79692.0,100.0,81200.0,99.0,81200.0,100.0,26.472581,1773028744.0,2150039552.0,5345902592.0,100.0,301989888.0,89128960.0,301989888.0,1379716992.0,0.2409229440958872,0
2018-05-30 06:14:22,100.0,1233872.0,9320.0,79684.0,79684.0,100.0,81200.0,100.0,81200.0,99.0,26.477719,1802691152.0,2150039552.0,5345902592.0,100.0,301989888.0,89128960.0,301989888.0,1379716992.0,0.2409229440958872,0
2018-05-30 06:14:23,100.0,1233872.0,9320.0,79669.0,79669.0,100.0,81200.0,100.0,81200.0,100.0,26.477719,1847405272.0,2150039552.0,5345902592.0,100.0,301989888.0,89128960.0,301989888.0,1379716992.0,0.2409229440958872,0
2018-05-30 06:14:24,100.0,1233872.0,9320.0,79653.0,79653.0,100.0,81200.0,100.0,81200.0,100.0,26.477719,1891042520.0,2150039552.0,5345902592.0,99.0,301989888.0,89128960.0,301989888.0,1379716992.0,0.2409229440958872,0
2018-05-30 06:14:25,98.0,1233963.0,9321.0,79646.0,79646.0,99.0,81200.0,100.0,81200.0,99.0,26.477719,1847294672.0,2150039552.0,5411962880.0,100.0,297271296.0,89128960.0,297271296.0,1411721064.0,0.2465114200616138,0
2018-05-30 06:14:26,99.0,1234005.0,9321.0,79699.0,79699.0,99.0,81200.0,100.0,81200.0,100.0,26.477719,1894845824.0,2150039552.0,5411962880.0,99.0,297271296.0,89128960.0,297271296.0,1411721064.0,0.2465114200616138,0
2018-05-30 06:14:27,100.0,1234005.0,9321.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.478397,1936099656.0,2150039552.0,5411962880.0,100.0,297271296.0,89128960.0,297271296.0,1411721064.0,0.2465114200616138,0
2018-05-30 06:14:28,100.0,1234005.0,9321.0,79676.0,79676.0,100.0,81200.0,100.0,81200.0,99.0,26.478397,1967829784.0,2150039552.0,5411962880.0,100.0,297271296.0,89128960.0,297271296.0,1411721064.0,0.2465114200616138,0
2018-05-30 06:14:29,100.0,1234005.0,9321.0,79661.0,79661.0,100.0,81200.0,100.0,81200.0,100.0,26.478397,2014737160.0,2150039552.0,5411962880.0,100.0,297271296.0,89128960.0,297271296.0,1411721064.0,0.2465114200616138,0
2018-05-30 06:14:30,93.1,1234108.0,9322.0,79645.0,79645.0,99.0,81200.0,99.0,81200.0,100.0,26.478397,1888238448.0,2150039552.0,5415632896.0,100.0,300941312.0,89128960.0,300941312.0,1442419928.0,0.2518719836686171,0
2018-05-30 06:14:31,97.0,1234136.0,9322.0,79699.0,79699.0,100.0,81200.0,98.0,81200.0,99.0,26.478397,1920239040.0,2150039552.0,5415632896.0,99.0,300941312.0,89128960.0,300941312.0,1442419928.0,0.2518719836686171,0
2018-05-30 06:14:32,99.0,1234136.0,9322.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,99.0,26.476854,1966443560.0,2150039552.0,5415632896.0,100.0,300941312.0,89128960.0,300941312.0,1442419928.0,0.2518719836686171,0
2018-05-30 06:14:33,100.0,1234136.0,9322.0,79668.0,79668.0,100.0,81200.0,99.0,81200.0,100.0,26.476854,2010454960.0,2150039552.0,5415632896.0,100.0,300941312.0,89128960.0,300941312.0,1442419928.0,0.2518719836686171,0
2018-05-30 06:14:34,100.0,1234136.0,9322.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.476854,2039712048.0,2150039552.0,5415632896.0,100.0,300941312.0,89128960.0,300941312.0,1442419928.0,0.2518719836686171,0
2018-05-30 06:14:35,97.0,1234253.0,9323.0,79645.0,79645.0,100.0,81200.0,98.0,81200.0,99.0,26.476854,1988585304.0,2150039552.0,5482217472.0,99.0,299892736.0,89128960.0,299892736.0,1475096528.0,0.2575778948958405,0
2018-05-30 06:14:36,99.0,1234253.0,9323.0,79637.0,79637.0,100.0,81200.0,98.0,81200.0,100.0,26.476854,2020324360.0,2150039552.0,5482217472.0,98.0,299892736.0,89128960.0,299892736.0,1475096528.0,0.2575778948958405,0
2018-05-30 06:14:37,100.0,1234267.0,9323.0,79622.0,79622.0,100.0,81200.0,100.0,81200.0,100.0,26.464240000000004,2066996696.0,2150039552.0,5482217472.0,100.0,299892736.0,89128960.0,299892736.0,1475096528.0,0.2575778948958405,0
2018-05-30 06:14:38,98.0,1234271.0,9323.0,79606.0,79606.0,99.0,81200.0,99.0,81200.0,100.0,26.464240000000004,2111642944.0,2150039552.0,5482217472.0,100.0,299892736.0,89128960.0,299892736.0,1475096528.0,0.2575778948958405,0
2018-05-30 06:14:39,100.0,1234271.0,9323.0,79591.0,79591.0,100.0,81200.0,100.0,81200.0,100.0,26.464240000000004,2158587880.0,2150039552.0,5482217472.0,100.0,299892736.0,89128960.0,299892736.0,1475096528.0,0.2575778948958405,0
2018-05-30 06:14:40,96.0,1234370.0,9324.0,79583.0,79583.0,100.0,81200.0,99.0,81200.0,98.0,26.464240000000004,1972568128.0,2150039552.0,5485887488.0,99.0,303562752.0,89128960.0,303562752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:41,100.0,1234402.0,9324.0,79698.0,79698.0,99.0,81200.0,99.0,81200.0,99.0,26.464240000000004,2018438616.0,2150039552.0,5485887488.0,99.0,303562752.0,89128960.0,303562752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:42,100.0,1234402.0,9324.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.478289,2064861336.0,2150039552.0,5485887488.0,100.0,303562752.0,89128960.0,303562752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:43,99.0,1234402.0,9324.0,79675.0,79675.0,99.0,81200.0,100.0,81200.0,100.0,26.478289,2096971448.0,2150039552.0,5485887488.0,100.0,303562752.0,89128960.0,303562752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:44,100.0,1234402.0,9324.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.478289,2142378128.0,2150039552.0,5485887488.0,99.0,303562752.0,89128960.0,303562752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:45,98.0,1234471.0,9325.0,79644.0,79644.0,100.0,81200.0,100.0,81200.0,99.0,26.478289,2008788264.0,2150039552.0,5539889152.0,100.0,293601280.0,89128960.0,293601280.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:46,99.0,1234535.0,9325.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.478289,2043679280.0,2150039552.0,5539889152.0,100.0,293601280.0,89128960.0,293601280.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:47,100.0,1234535.0,9325.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,99.0,26.478963,2088539456.0,2150039552.0,5539889152.0,100.0,293601280.0,89128960.0,293601280.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:48,100.0,1234535.0,9325.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,99.0,26.478963,2133706768.0,2150039552.0,5539889152.0,100.0,293601280.0,89128960.0,293601280.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:49,100.0,1234535.0,9325.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.478963,2162701280.0,2150039552.0,5539889152.0,100.0,293601280.0,89128960.0,293601280.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:50,97.0,1234666.0,9326.0,79644.0,79644.0,100.0,81200.0,98.0,81200.0,100.0,26.478963,1917179136.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:51,100.0,1234672.0,9326.0,79690.0,79690.0,100.0,81200.0,100.0,81200.0,100.0,26.478963,1963979032.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:52,100.0,1234672.0,9326.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,99.0,26.484066,1995220296.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:53,100.0,1234672.0,9326.0,79667.0,79667.0,100.0,81200.0,100.0,81200.0,100.0,26.484066,2040545752.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:54,100.0,1234672.0,9326.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.484066,2087226720.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:55,94.0,1234799.0,9327.0,79644.0,79644.0,99.0,81200.0,100.0,81200.0,100.0,26.484066,2659421672.0,2150039552.0,5490606080.0,100.0,252706816.0,89128960.0,252706816.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:56,86.0,1234801.0,9327.0,79698.0,79698.0,99.0,81200.0,99.0,81200.0,98.0,26.484066,1900099240.0,2150039552.0,5518917632.0,100.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:57,99.0,1234801.0,9327.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.480276,1945238024.0,2150039552.0,5518917632.0,99.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:58,99.0,1234801.0,9327.0,79675.0,79675.0,100.0,81200.0,99.0,81200.0,100.0,26.480276,1978354680.0,2150039552.0,5518917632.0,100.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:14:59,100.0,1234801.0,9327.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,99.0,26.480276,2021106400.0,2150039552.0,5518917632.0,99.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:00,78.2,1234914.0,9328.0,79644.0,79644.0,99.0,81200.0,100.0,81200.0,99.0,26.480276,2614668888.0,2150039552.0,5518917632.0,99.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:01,99.0,1234932.0,9328.0,79698.0,79698.0,100.0,81200.0,98.0,81200.0,100.0,26.480276,2648498352.0,2150039552.0,5518917632.0,100.0,288882688.0,89128960.0,288882688.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:02,99.0,1234932.0,9328.0,79683.0,79683.0,99.0,81200.0,100.0,81200.0,100.0,26.478723,1861614000.0,2150039552.0,5460197376.0,100.0,238026752.0,89128960.0,238026752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:03,99.0,1234932.0,9328.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.478723,1906775272.0,2150039552.0,5460197376.0,100.0,238026752.0,89128960.0,238026752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:04,99.0,1234932.0,9328.0,79660.0,79660.0,99.0,81200.0,100.0,81200.0,100.0,26.478723,1937564040.0,2150039552.0,5460197376.0,100.0,238026752.0,89128960.0,238026752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:05,75.2,1235013.0,9329.0,79644.0,79644.0,99.0,81200.0,100.0,81200.0,99.0,26.478723,2627126680.0,2150039552.0,5460197376.0,100.0,238026752.0,89128960.0,238026752.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:06,99.0,1235069.0,9329.0,79690.0,79690.0,99.0,81200.0,100.0,81200.0,99.0,26.478723,1906126792.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:07,100.0,1235069.0,9329.0,79683.0,79683.0,99.0,81200.0,99.0,81200.0,100.0,26.483827,1937165952.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:08,98.0,1235069.0,9329.0,79667.0,79667.0,97.0,81200.0,100.0,81200.0,100.0,26.483827,1983771744.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:09,100.0,1235069.0,9329.0,79652.0,79652.0,100.0,81200.0,100.0,81200.0,99.0,26.483827,2027589120.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:10,80.0,1235188.0,9330.0,79644.0,79644.0,99.0,81200.0,99.0,81200.0,100.0,26.483827,2561203816.0,2150039552.0,5505810432.0,99.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:11,99.0,1235198.0,9330.0,79698.0,79698.0,95.0,81200.0,100.0,81200.0,99.0,26.483827,2608985976.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:12,100.0,1235198.0,9330.0,79683.0,79683.0,100.0,81200.0,100.0,81200.0,100.0,26.480039,2653235032.0,2150039552.0,5505810432.0,100.0,291504128.0,89128960.0,291504128.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:13,98.0,1235198.0,9330.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,99.0,26.480039,1875318144.0,2150039552.0,5458100224.0,99.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:14,100.0,1235198.0,9330.0,79660.0,79660.0,97.0,81200.0,100.0,81200.0,100.0,26.480039,1917403104.0,2150039552.0,5458100224.0,100.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:15,93.1,1235297.0,9331.0,79644.0,79644.0,99.0,81200.0,96.0,81200.0,99.0,26.480039,2509872288.0,2150039552.0,5458100224.0,100.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:16,98.0,1235331.0,9331.0,79698.0,79698.0,99.0,81200.0,100.0,81200.0,100.0,26.480039,2541952016.0,2150039552.0,5458100224.0,100.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:17,98.0,1235331.0,9331.0,79683.0,79683.0,97.0,81200.0,99.0,81200.0,100.0,26.480703,2587355456.0,2150039552.0,5458100224.0,100.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:18,99.0,1235331.0,9331.0,79668.0,79668.0,100.0,81200.0,100.0,81200.0,99.0,26.480703,2632494704.0,2150039552.0,5458100224.0,100.0,251133952.0,89128960.0,251133952.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:19,97.0,1235331.0,9331.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.480703,1881382736.0,2150039552.0,5478547456.0,100.0,278921216.0,89128960.0,278921216.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:20,96.0,1235462.0,9332.0,79644.0,79644.0,98.0,81200.0,99.0,81200.0,96.0,26.480703,2567075728.0,2150039552.0,5478547456.0,100.0,278921216.0,89128960.0,278921216.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:21,99.0,1235466.0,9332.0,79629.0,79629.0,99.0,81200.0,100.0,81200.0,99.0,26.480703,2612667304.0,2150039552.0,5478547456.0,99.0,278921216.0,89128960.0,278921216.0,1504631448.0,0.2627352133323713,0
2018-05-30 06:15:22,98.0,1235466.0,9332.0,79621.0,79621.0,100.0,81200.0,100.0,81200.0,100.0,26.48358,1897408008.0,2150039552.0,5472256000.0,100.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:23,100.0,1235466.0,9332.0,79606.0,79606.0,99.0,81200.0,100.0,81200.0,98.0,26.48358,1942493368.0,2150039552.0,5472256000.0,98.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:24,99.0,1235466.0,9332.0,79591.0,79591.0,100.0,81200.0,100.0,81200.0,100.0,26.48358,1987253232.0,2150039552.0,5472256000.0,100.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:25,99.0,1235565.0,9333.0,79583.0,79583.0,100.0,81200.0,99.0,81200.0,99.0,26.48358,2489660192.0,2150039552.0,5472256000.0,99.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:26,100.0,1235599.0,9333.0,79698.0,79698.0,100.0,81200.0,100.0,81200.0,100.0,26.48358,2536975048.0,2150039552.0,5472256000.0,96.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:27,99.0,1235599.0,9333.0,79683.0,79683.0,99.0,81200.0,99.0,81200.0,99.0,26.484225,2582400064.0,2150039552.0,5472256000.0,100.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:28,99.0,1235599.0,9333.0,79675.0,79675.0,100.0,81200.0,100.0,81200.0,100.0,26.484225,2616268232.0,2150039552.0,5472256000.0,100.0,279969792.0,89128960.0,279969792.0,1505012000.0,0.2628016644297726,0
2018-05-30 06:15:29,98.0,1235599.0,9333.0,79660.0,79660.0,100.0,81200.0,100.0,81200.0,100.0,26.484225,1876267912.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:30,100.0,1235599.0,9333.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.484225,1888775728.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:31,100.0,1235599.0,9333.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,99.0,26.484225,1890074544.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:32,100.0,1235599.0,9333.0,79655.0,79655.0,98.0,81200.0,99.0,81200.0,100.0,26.337499,1891523248.0,2150039552.0,5471731712.0,97.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:33,99.0,1235599.0,9333.0,79655.0,79655.0,100.0,81200.0,100.0,81200.0,100.0,26.337499,1892822064.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:34,99.0,1235599.0,9333.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.337499,1895269216.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:35,100.0,1235602.0,9334.0,79656.0,79656.0,99.0,81200.0,99.0,81200.0,97.1,26.337499,1896591088.0,2150039552.0,5471731712.0,94.9,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:36,98.0,1235602.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,26.337499,1898058824.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:37,100.0,1235602.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.194909,1899357640.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:38,97.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.194909,1950587624.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:39,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.194909,1951886440.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:40,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,97.0,26.194909,1953335144.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:41,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,99.0,81200.0,100.0,26.194909,1954633960.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:42,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.060865,1956084728.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:43,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.060865,1957383544.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:44,99.0,1235612.0,9334.0,79656.0,79656.0,98.0,81200.0,100.0,81200.0,100.0,26.060865,1958832248.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:45,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,26.060865,1960131064.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:46,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,26.060865,1961626120.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:47,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,99.0,25.916484,1962924952.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:48,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.916484,1964373656.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:49,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.916484,1965672488.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:50,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.916484,1967121192.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:51,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.916484,1968420024.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:52,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.772903,1969868728.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:53,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.772903,1971167560.0,2150039552.0,5471731712.0,95.1,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:54,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.772903,1975071008.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:55,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,98.0,81200.0,99.0,25.772903,1976369840.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:56,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.772903,1977856120.0,2150039552.0,5471731712.0,97.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:57,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.630117,1979154952.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:58,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,100.0,25.630117,1980603656.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:15:59,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.630117,1981976376.0,2150039552.0,5471731712.0,97.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:00,98.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,98.0,81200.0,100.0,25.630117,1983425080.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:01,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.630117,1984723912.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:02,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.488123,1986172616.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:03,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.488123,1987471448.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:04,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.488123,1988920152.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:05,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,99.0,81200.0,99.0,25.488123,1990218984.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:06,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.488123,1991706648.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:07,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,99.0,25.346914,1993005480.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:08,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.346914,1995132208.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:09,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.346914,1996431040.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:10,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,99.0,81200.0,100.0,25.346914,1997879744.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:11,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.346914,1999178576.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:12,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.206489,2000627280.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:13,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.206489,2001926112.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:14,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.206489,2003374816.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:15,100.0,1235612.0,9334.0,79656.0,79656.0,98.0,81200.0,97.0,81200.0,100.0,25.206489,2004673648.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:16,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.206489,2006179344.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:17,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,25.066841,2007478176.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:18,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,25.066841,2008926880.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:19,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.066841,2010225712.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:20,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,25.066841,2011674416.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:21,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,25.066841,2012973248.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:22,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,100.0,24.927967,2014421952.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:23,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.927967,2015720784.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:24,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,24.927967,2017169488.0,2150039552.0,5471731712.0,97.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:25,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,98.0,81200.0,97.0,24.927967,2018468320.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:26,100.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,100.0,24.927967,2019954600.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:27,99.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.789862,2021253432.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:28,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.789862,2022702136.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:29,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.789862,2024000968.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:30,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,96.0,24.789862,2025449672.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:31,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.789862,2026750568.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:32,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.652522,2028199272.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:33,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,24.652522,2029498104.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:34,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.652522,2030946808.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:35,99.0,1235612.0,9334.0,79656.0,79656.0,99.0,81200.0,100.0,81200.0,98.0,24.652522,2032245640.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:36,99.0,1235612.0,9334.0,79656.0,79656.0,89.0,81200.0,82.0,81200.0,97.0,24.652522,2033731920.0,2150039552.0,5471731712.0,88.1,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:37,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,94.1,81200.0,99.0,24.515944,2035030752.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:38,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,24.515944,2037149776.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:39,100.0,1235612.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.515944,2038448608.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:40,100.0,1235642.0,9334.0,79656.0,79656.0,98.0,81200.0,98.0,81200.0,99.0,24.515944,2039897312.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:41,100.0,1235677.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.515944,2041196144.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:42,100.0,1235677.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,24.452144,2042644848.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:43,96.0,1235679.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.452144,2043943680.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:44,91.9,1235679.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,100.0,24.452144,2046023208.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:45,100.0,1235682.0,9334.0,79656.0,79656.0,99.0,81200.0,98.0,81200.0,98.1,24.452144,2047322040.0,2150039552.0,5471731712.0,95.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:46,100.0,1235682.0,9334.0,79656.0,79656.0,100.0,81200.0,100.0,81200.0,99.0,24.452144,2048802632.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:47,92.0,1235682.0,9334.0,79656.0,79656.0,100.0,81200.0,99.0,81200.0,100.0,24.322215,2050101464.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:48,96.0,1235693.0,9335.0,79717.0,79717.0,100.0,81200.0,100.0,81200.0,100.0,24.322215,2051550168.0,2150039552.0,5471731712.0,96.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:49,100.0,1235798.0,9336.0,79779.0,79779.0,100.0,81200.0,100.0,81200.0,99.0,24.322215,2060405048.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:50,100.0,1235917.0,9337.0,79848.0,79848.0,97.0,81200.0,98.0,81200.0,99.0,24.322215,2062305624.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:51,99.0,1235940.0,9338.0,79909.0,79909.0,98.0,81200.0,99.0,81200.0,96.0,24.322215,2063604456.0,2150039552.0,5471731712.0,97.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:52,100.0,1236079.0,9339.0,79971.0,79971.0,100.0,81200.0,100.0,81200.0,98.0,24.526524,2065997264.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:53,100.0,1236345.0,9343.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,24.526524,2071439432.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:54,100.0,1236660.0,9346.0,80101.0,80101.0,88.0,81200.0,100.0,81200.0,100.0,24.526524,2074656256.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:55,99.0,1236970.0,9350.0,80101.0,80101.0,99.0,81200.0,99.0,81200.0,99.0,24.526524,2076455008.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:56,99.0,1237065.0,9351.0,80101.0,80101.0,99.0,81200.0,99.0,81200.0,100.0,24.526524,2079670288.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:57,-1.0,1237065.0,9351.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,99.0,25.583992,2080969120.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:58,100.0,1237065.0,9351.0,80101.0,80101.0,99.0,81200.0,100.0,81200.0,100.0,25.583992,2082417824.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:16:59,99.0,1237065.0,9351.0,80101.0,80101.0,99.0,81200.0,100.0,81200.0,100.0,25.583992,2083716656.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:00,100.0,1237146.0,9352.0,80101.0,80101.0,99.0,81200.0,98.0,81200.0,100.0,25.583992,2085278840.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:01,100.0,1237146.0,9352.0,80101.0,80101.0,99.0,81200.0,99.0,81200.0,100.0,25.583992,2086577672.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:02,100.0,1237146.0,9352.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.532003,2088026376.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:03,99.0,1237146.0,9352.0,80101.0,80101.0,99.0,81200.0,100.0,81200.0,99.0,25.532003,2089325208.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:04,100.0,1237146.0,9352.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.532003,2090773912.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:05,100.0,1237227.0,9353.0,80101.0,80101.0,99.0,81200.0,97.0,81200.0,99.0,25.532003,2092072744.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:06,99.0,1237227.0,9353.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,99.0,25.532003,2093560976.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:07,99.0,1237227.0,9353.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.480302,2094859808.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:08,100.0,1237227.0,9353.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,99.0,25.480302,2096978880.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:09,100.0,1237227.0,9353.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.480302,2098277712.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:10,100.0,1237310.0,9354.0,80101.0,80101.0,99.0,81200.0,98.0,81200.0,98.0,25.480302,2100020944.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:11,99.0,1237310.0,9354.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,99.0,25.480302,2101319776.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:12,100.0,1237310.0,9354.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.431104,2102768480.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:13,100.0,1237310.0,9354.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.431104,2104067312.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:14,100.0,1237310.0,9354.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.431104,2105516016.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:15,100.0,1237391.0,9355.0,80101.0,80101.0,99.0,81200.0,98.0,81200.0,100.0,25.431104,2106814848.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:16,99.0,1237391.0,9355.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.431104,2108282432.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:17,100.0,1237391.0,9355.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.379962,2109581264.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:18,100.0,1237391.0,9355.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.379962,2111029968.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:19,100.0,1237391.0,9355.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.379962,2112328800.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:20,100.0,1237472.0,9356.0,80101.0,80101.0,99.0,81200.0,100.0,81200.0,99.0,25.379962,2114639520.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:21,99.0,1237472.0,9356.0,80101.0,80101.0,99.0,81200.0,99.0,81200.0,100.0,25.379962,2115938352.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:22,100.0,1237472.0,9356.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.329104,2117387056.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:23,100.0,1237472.0,9356.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.329104,2118685888.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:24,99.0,1237472.0,9356.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.329104,2120134592.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:25,100.0,1237557.0,9357.0,80101.0,80101.0,100.0,81200.0,98.0,81200.0,99.0,25.329104,2121433424.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:26,100.0,1237557.0,9357.0,80101.0,80101.0,100.0,81200.0,99.0,81200.0,100.0,25.329104,2122900584.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:27,100.0,1237557.0,9357.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.28296,2124199416.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:28,99.0,1237557.0,9357.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.28296,2125648120.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:29,100.0,1237557.0,9357.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.28296,2126946952.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:30,100.0,1237638.0,9358.0,80101.0,80101.0,98.0,81200.0,98.0,81200.0,99.0,25.28296,2128647096.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:31,100.0,1237638.0,9358.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.28296,2129945928.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:32,99.0,1237638.0,9358.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.232639,2131394632.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:33,100.0,1237638.0,9358.0,80101.0,80101.0,100.0,81200.0,99.0,81200.0,100.0,25.232639,2132693464.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:34,100.0,1237638.0,9358.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.232639,2134142168.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:35,100.0,1237719.0,9359.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,99.0,25.232639,2135441000.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:36,100.0,1237719.0,9359.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.232639,2136908096.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:37,99.0,1237719.0,9359.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.182596,2138206928.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:38,99.0,1237719.0,9359.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.182596,2140326216.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:39,100.0,1237719.0,9359.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.182596,2141625048.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:40,100.0,1237800.0,9360.0,80101.0,80101.0,99.0,81200.0,99.0,81200.0,100.0,25.182596,2143322912.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:41,99.0,1237800.0,9360.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.182596,2144621744.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:42,100.0,1237800.0,9360.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.132831,2146070448.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:43,99.0,1237800.0,9360.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.132831,2147369280.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:44,100.0,1237800.0,9360.0,80101.0,80101.0,100.0,81200.0,99.0,81200.0,100.0,25.132831,2148817984.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:45,100.0,1237827.0,9361.0,80101.0,80101.0,97.0,81200.0,96.1,81200.0,95.1,25.132831,2150116816.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:46,100.0,1237881.0,9361.0,80101.0,80101.0,99.0,81200.0,100.0,81200.0,100.0,25.132831,2151586496.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:47,99.0,1237881.0,9361.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.083342,2152885328.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:48,100.0,1237881.0,9361.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.083342,2154334032.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:49,100.0,1237881.0,9361.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.083342,2155632864.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:50,100.0,1237962.0,9362.0,80101.0,80101.0,98.0,81200.0,97.0,81200.0,97.1,25.083342,2158555504.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:51,100.0,1237962.0,9362.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.083342,2159854336.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:52,100.0,1237962.0,9362.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.034127,2161303040.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:53,99.0,1237962.0,9362.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.034127,2162601872.0,2150039552.0,5471731712.0,100.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:54,99.0,1237962.0,9362.0,80101.0,80101.0,100.0,81200.0,99.0,81200.0,100.0,25.034127,2164050576.0,2150039552.0,5471731712.0,99.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0
2018-05-30 06:17:55,100.0,1238043.0,9363.0,80101.0,80101.0,100.0,81200.0,100.0,81200.0,100.0,25.034127,2166822776.0,2150039552.0,5471731712.0,98.0,286785536.0,89128960.0,286785536.0,1505710360.0,0.2629236104145031,0