timestamp,node8_CPU012_Idle%,driver_DAGScheduler_messageProcessingTime_count,driver_DAGScheduler_job_allJobs_value,driver_BlockManager_memory_remainingOnHeapMem_MB_value,driver_BlockManager_memory_remainingMem_MB_value,node5_CPU014_Idle%,driver_BlockManager_memory_maxOnHeapMem_MB_value,node5_CPU015_Idle%,driver_BlockManager_memory_maxMem_MB_value,node5_CPU016_Idle%,driver_DAGScheduler_messageProcessingTime_m15_rate,2_jvm_total_used_value,2_jvm_total_init_value,2_jvm_total_committed_value,node5_CPU018_Idle%,2_jvm_pools_PS-Survivor-Space_max_value,2_jvm_pools_PS-Survivor-Space_init_value,2_jvm_pools_PS-Survivor-Space_committed_value,2_jvm_pools_PS-Old-Gen_used_value,2_jvm_pools_PS-Old-Gen_usage_value,is_anomaly
2018-05-29 17:18:04,99.0,-1.0,-1.0,-1.0,-1.0,100.0,-1.0,100.0,-1.0,100.0,-1.0,-1.0,-1.0,-1.0,99.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-29 17:18:05,91.8,-1.0,-1.0,-1.0,-1.0,100.0,-1.0,100.0,-1.0,100.0,-1.0,-1.0,-1.0,-1.0,100.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-29 17:18:06,82.2,-1.0,-1.0,-1.0,-1.0,84.2,-1.0,95.0,-1.0,96.1,-1.0,-1.0,-1.0,-1.0,88.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-05-29 17:18:07,100.0,13.0,1.0,81200.0,81200.0,97.0,81200.0,93.0,81200.0,98.0,0.0144039999999999,296572928.0,2150039552.0,1550974976.0,89.1,89128960.0,89128960.0,89128960.0,33015000.0,0.0057650018412802,0
2018-05-29 17:18:08,100.0,198.0,1.0,81200.0,81200.0,100.0,81200.0,88.4,81200.0,100.0,0.0144039999999999,317269992.0,2150039552.0,1552089088.0,100.0,89128960.0,89128960.0,89128960.0,33015000.0,0.0057650018412802,0
2018-05-29 17:18:09,98.0,407.0,2.0,81200.0,81200.0,99.0,81200.0,93.8,81200.0,100.0,0.0144039999999999,179333232.0,2150039552.0,2320236544.0,100.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:10,-1.0,411.0,2.0,81200.0,81200.0,91.0,81200.0,99.0,81200.0,99.0,0.0144039999999999,473993808.0,2150039552.0,2334195712.0,100.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:11,96.0,558.0,6.0,81198.0,81198.0,52.5,81200.0,97.0,81200.0,97.0,0.0144039999999999,555593784.0,2150039552.0,2336620544.0,97.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:12,99.0,558.0,6.0,81183.0,81183.0,98.0,81200.0,92.1,81200.0,98.0,0.618201,624376672.0,2150039552.0,2337275904.0,98.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:13,100.0,558.0,6.0,81176.0,81176.0,100.0,81200.0,98.0,81200.0,99.0,0.618201,656868616.0,2150039552.0,2337275904.0,99.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:14,100.0,558.0,6.0,81161.0,81161.0,99.0,81200.0,97.0,81200.0,100.0,0.618201,699734696.0,2150039552.0,2337275904.0,100.0,81788928.0,89128960.0,81788928.0,102374128.0,0.017876330044509,0
2018-05-29 17:18:15,100.0,583.0,7.0,81140.0,81140.0,89.1,81200.0,98.0,81200.0,99.0,0.618201,352751168.0,2150039552.0,2583625728.0,100.0,89128960.0,89128960.0,89128960.0,149748824.0,0.0261487883110573,0
2018-05-29 17:18:16,98.0,669.0,7.0,81133.0,81133.0,61.2,81200.0,54.0,81200.0,99.0,0.618201,631057144.0,2150039552.0,2583625728.0,100.0,89128960.0,89128960.0,89128960.0,149748824.0,0.0261487883110573,0
2018-05-29 17:18:17,99.0,669.0,7.0,81118.0,81118.0,99.0,81200.0,99.0,81200.0,100.0,0.737768,673555224.0,2150039552.0,2583625728.0,100.0,89128960.0,89128960.0,89128960.0,149748824.0,0.0261487883110573,0
2018-05-29 17:18:18,100.0,669.0,7.0,81103.0,81103.0,100.0,81200.0,100.0,81200.0,100.0,0.737768,718521768.0,2150039552.0,2583625728.0,100.0,89128960.0,89128960.0,89128960.0,149748824.0,0.0261487883110573,0
2018-05-29 17:18:19,100.0,669.0,7.0,81095.0,81095.0,100.0,81200.0,100.0,81200.0,99.0,0.737768,749152400.0,2150039552.0,2583625728.0,100.0,89128960.0,89128960.0,89128960.0,149748824.0,0.0261487883110573,0
2018-05-29 17:18:20,99.0,786.0,8.0,81080.0,81080.0,91.0,81200.0,90.0,81200.0,99.0,0.737768,449061104.0,2150039552.0,2624258048.0,97.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:21,94.0,803.0,8.0,81065.0,81065.0,49.5,81200.0,90.0,81200.0,99.0,0.737768,498279008.0,2150039552.0,2624716800.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:22,100.0,803.0,8.0,81057.0,81057.0,100.0,81200.0,98.0,81200.0,99.0,0.8821559999999999,529460032.0,2150039552.0,2624782336.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:23,100.0,803.0,8.0,81042.0,81042.0,100.0,81200.0,96.0,81200.0,100.0,0.8821559999999999,572313432.0,2150039552.0,2624782336.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:24,100.0,803.0,8.0,81027.0,81027.0,100.0,81200.0,97.0,81200.0,100.0,0.8821559999999999,619511280.0,2150039552.0,2624847872.0,99.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:25,98.0,803.0,8.0,81019.0,81019.0,99.0,81200.0,98.0,81200.0,100.0,0.8821559999999999,653920392.0,2150039552.0,2624978944.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:26,100.0,803.0,8.0,81004.0,81004.0,100.0,81200.0,97.0,81200.0,100.0,0.8821559999999999,702167392.0,2150039552.0,2625306624.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:27,100.0,883.0,9.0,80989.0,80989.0,100.0,81200.0,97.0,81200.0,100.0,0.886133,1251177640.0,2150039552.0,2625896448.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:28,100.0,933.0,9.0,80981.0,80981.0,64.0,81200.0,67.0,81200.0,96.0,0.886133,1296840944.0,2150039552.0,2626093056.0,96.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:29,98.0,933.0,9.0,80966.0,80966.0,100.0,81200.0,98.0,81200.0,99.0,0.886133,1343097672.0,2150039552.0,2626158592.0,100.0,7864320.0,89128960.0,7864320.0,259621856.0,0.0453345593783616,0
2018-05-29 17:18:30,90.0,1030.0,10.0,80950.0,80950.0,100.0,81200.0,99.0,81200.0,100.0,0.886133,886805672.0,2150039552.0,2707554304.0,99.0,89128960.0,89128960.0,89128960.0,259630048.0,0.0453359898461818,0
2018-05-29 17:18:31,94.9,1062.0,10.0,80943.0,80943.0,100.0,81200.0,100.0,81200.0,100.0,0.886133,920884024.0,2150039552.0,2707619840.0,100.0,89128960.0,89128960.0,89128960.0,259630048.0,0.0453359898461818,0
2018-05-29 17:18:32,99.0,1062.0,10.0,80927.0,80927.0,100.0,81200.0,100.0,81200.0,100.0,1.15934,963944088.0,2150039552.0,2707619840.0,100.0,89128960.0,89128960.0,89128960.0,259630048.0,0.0453359898461818,0
2018-05-29 17:18:33,85.0,1062.0,10.0,80912.0,80912.0,100.0,81200.0,100.0,81200.0,100.0,1.15934,1008915032.0,2150039552.0,2707750912.0,100.0,89128960.0,89128960.0,89128960.0,259630048.0,0.0453359898461818,0
2018-05-29 17:18:34,96.0,1062.0,10.0,80905.0,80905.0,100.0,81200.0,100.0,81200.0,99.0,1.15934,1038164120.0,2150039552.0,2707816448.0,100.0,89128960.0,89128960.0,89128960.0,259630048.0,0.0453359898461818,0
2018-05-29 17:18:35,71.0,1167.0,11.0,80889.0,80889.0,100.0,81200.0,99.0,81200.0,100.0,1.15934,550233432.0,2150039552.0,2984902656.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:36,83.7,1197.0,11.0,80874.0,80874.0,100.0,81200.0,100.0,81200.0,100.0,1.15934,602704488.0,2150039552.0,2984968192.0,99.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:37,92.1,1197.0,11.0,80866.0,80866.0,99.0,81200.0,99.0,81200.0,100.0,1.302501,636984016.0,2150039552.0,2985230336.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:38,68.7,1197.0,11.0,80851.0,80851.0,100.0,81200.0,100.0,81200.0,100.0,1.302501,681256008.0,2150039552.0,2985230336.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:39,99.0,1197.0,11.0,80836.0,80836.0,100.0,81200.0,100.0,81200.0,100.0,1.302501,725726664.0,2150039552.0,2985230336.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:40,98.0,1326.0,12.0,80828.0,80828.0,100.0,81200.0,100.0,81200.0,100.0,1.302501,1149510368.0,2150039552.0,2985230336.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:41,78.8,1326.0,12.0,80813.0,80813.0,100.0,81200.0,100.0,81200.0,100.0,1.302501,1192198824.0,2150039552.0,2985361408.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:42,97.0,1326.0,12.0,80798.0,80798.0,100.0,81200.0,100.0,81200.0,100.0,1.438221,1238976608.0,2150039552.0,2985361408.0,99.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:43,99.0,1326.0,12.0,80790.0,80790.0,96.0,81200.0,99.0,81200.0,97.1,1.438221,1271729144.0,2150039552.0,2985361408.0,99.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:44,100.0,1326.0,12.0,80775.0,80775.0,100.0,81200.0,100.0,81200.0,100.0,1.438221,1316733496.0,2150039552.0,2985361408.0,100.0,130023424.0,89128960.0,130023424.0,259638240.0,0.045337420314002,0
2018-05-29 17:18:45,100.0,1447.0,13.0,80759.0,80759.0,100.0,81200.0,100.0,81200.0,100.0,1.438221,525268160.0,2150039552.0,3013148672.0,99.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:46,98.0,1455.0,13.0,80752.0,80752.0,100.0,81200.0,100.0,81200.0,100.0,1.438221,559064200.0,2150039552.0,3013148672.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:47,100.0,1455.0,13.0,80736.0,80736.0,100.0,81200.0,100.0,81200.0,100.0,1.573189,606868320.0,2150039552.0,3013148672.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:48,100.0,1455.0,13.0,80721.0,80721.0,100.0,81200.0,99.0,81200.0,100.0,1.573189,652184320.0,2150039552.0,3013148672.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:49,99.0,1455.0,13.0,80713.0,80713.0,100.0,81200.0,99.0,81200.0,98.0,1.573189,686710872.0,2150039552.0,3013148672.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:50,96.0,1586.0,14.0,80698.0,80698.0,100.0,81200.0,94.1,81200.0,100.0,1.573189,1301403016.0,2150039552.0,3013148672.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:51,98.0,1590.0,14.0,80720.0,80720.0,100.0,81200.0,97.0,81200.0,100.0,1.573189,1356977112.0,2150039552.0,3013279744.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:52,66.3,1590.0,14.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,1.714057,1385390608.0,2150039552.0,3013279744.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:53,100.0,1590.0,14.0,80697.0,80697.0,86.4,81200.0,100.0,81200.0,99.0,1.714057,1432168568.0,2150039552.0,3013279744.0,100.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:54,99.0,1590.0,14.0,80682.0,80682.0,94.9,81200.0,94.0,81200.0,93.9,1.714057,1478710728.0,2150039552.0,3013279744.0,97.0,157810688.0,89128960.0,157810688.0,266044432.0,0.0464560545310425,0
2018-05-29 17:18:55,96.0,1707.0,15.0,80674.0,80674.0,96.0,81200.0,93.1,81200.0,97.0,1.714057,762592776.0,2150039552.0,3242065920.0,97.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:18:56,86.1,1719.0,15.0,80726.0,80726.0,86.0,81200.0,100.0,81200.0,95.0,1.714057,814870152.0,2150039552.0,3242065920.0,97.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:18:57,16.7,1719.0,15.0,80712.0,80712.0,84.2,81200.0,89.0,81200.0,75.8,1.847497,861739104.0,2150039552.0,3242131456.0,82.8,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:18:58,79.8,1719.0,15.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,98.0,1.847497,892005312.0,2150039552.0,3242131456.0,100.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:18:59,95.0,1719.0,15.0,80689.0,80689.0,95.0,81200.0,99.0,81200.0,100.0,1.847497,936550136.0,2150039552.0,3242262528.0,99.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:00,98.0,1842.0,16.0,80673.0,80673.0,100.0,81200.0,83.2,81200.0,100.0,1.847497,1353098856.0,2150039552.0,3242262528.0,100.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:01,100.0,1848.0,16.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,99.0,1.847497,1385147392.0,2150039552.0,3242524672.0,98.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:02,99.0,1848.0,16.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,1.980197,1430787312.0,2150039552.0,3242524672.0,100.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:03,100.0,1848.0,16.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,100.0,1.980197,1476359696.0,2150039552.0,3242524672.0,100.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:04,99.0,1848.0,16.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,1.980197,1505349128.0,2150039552.0,3242524672.0,100.0,184549376.0,89128960.0,184549376.0,306578296.0,0.0535339827634886,0
2018-05-29 17:19:05,97.0,1923.0,17.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,1.980197,643801368.0,2150039552.0,3246784512.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:06,99.0,1927.0,17.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,1.980197,692604504.0,2150039552.0,3246784512.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:07,100.0,1927.0,17.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,2.056761,723948344.0,2150039552.0,3246915584.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:08,100.0,1927.0,17.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,2.056761,768521368.0,2150039552.0,3246915584.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:09,99.0,1931.0,17.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,82.2,2.056761,854868064.0,2150039552.0,3247177728.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:10,71.7,1957.0,17.0,80613.0,80613.0,53.5,81200.0,84.8,81200.0,64.0,2.056761,1021587056.0,2150039552.0,3250257920.0,96.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:11,93.1,1961.0,17.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,99.0,2.056761,1066976968.0,2150039552.0,3250454528.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:12,99.0,1978.0,17.0,80582.0,80582.0,100.0,81200.0,95.0,81200.0,93.1,2.091904,1111487816.0,2150039552.0,3250454528.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:13,100.0,1978.0,17.0,80575.0,80575.0,100.0,81200.0,82.0,81200.0,100.0,2.091904,1142118912.0,2150039552.0,3250454528.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:14,100.0,1978.0,17.0,80559.0,80559.0,99.0,81200.0,99.0,81200.0,99.0,2.091904,1186058928.0,2150039552.0,3250454528.0,99.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:15,96.0,1979.0,17.0,80544.0,80544.0,85.9,81200.0,100.0,81200.0,98.0,2.091904,1231275248.0,2150039552.0,3250454528.0,93.1,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:16,100.0,1979.0,17.0,80537.0,80537.0,100.0,81200.0,100.0,81200.0,100.0,2.091904,1262139176.0,2150039552.0,3250454528.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:17,99.0,1985.0,17.0,80521.0,80521.0,96.0,81200.0,83.0,81200.0,97.0,2.098043,1311799224.0,2150039552.0,3250847744.0,99.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:18,100.0,1985.0,17.0,80506.0,80506.0,100.0,81200.0,92.1,81200.0,100.0,2.098043,1357073360.0,2150039552.0,3250847744.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:19,99.0,1985.0,17.0,80499.0,80499.0,100.0,81200.0,98.0,81200.0,99.0,2.098043,1389098168.0,2150039552.0,3250847744.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:20,99.0,1985.0,17.0,80483.0,80483.0,99.0,81200.0,100.0,81200.0,100.0,2.098043,1433969888.0,2150039552.0,3250847744.0,99.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:21,100.0,1985.0,17.0,80468.0,80468.0,100.0,81200.0,99.0,81200.0,100.0,2.098043,1479213800.0,2150039552.0,3250847744.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:22,98.0,1988.0,17.0,80461.0,80461.0,100.0,81200.0,100.0,81200.0,99.0,2.086419,1509883528.0,2150039552.0,3250913280.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:23,100.0,1988.0,17.0,80446.0,80446.0,100.0,81200.0,100.0,81200.0,99.0,2.086419,1556310264.0,2150039552.0,3250913280.0,100.0,228065280.0,89128960.0,228065280.0,306586488.0,0.0535354132313088,0
2018-05-29 17:19:24,98.0,2102.0,18.0,80493.0,80493.0,100.0,81200.0,99.0,81200.0,98.0,2.086419,804875168.0,2150039552.0,3226140672.0,99.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:25,99.0,2187.0,19.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,2.086419,1202568624.0,2150039552.0,3226206208.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:26,93.1,2217.0,19.0,80537.0,80537.0,100.0,81200.0,96.0,81200.0,100.0,2.086419,1269505728.0,2150039552.0,3226402816.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:27,100.0,2324.0,20.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,2.377352,1939332944.0,2150039552.0,3226468352.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:28,97.0,2342.0,20.0,80514.0,80514.0,100.0,81200.0,99.0,81200.0,100.0,2.377352,1972693840.0,2150039552.0,3226533888.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:29,100.0,2342.0,20.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,99.0,2.377352,2017000472.0,2150039552.0,3226533888.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:30,100.0,2342.0,20.0,80483.0,80483.0,100.0,81200.0,99.0,81200.0,100.0,2.377352,2062700416.0,2150039552.0,3226533888.0,100.0,254803968.0,89128960.0,254803968.0,372665656.0,0.065074002514673,0
2018-05-29 17:19:31,99.0,2374.0,20.0,80475.0,80475.0,99.0,81200.0,100.0,81200.0,100.0,2.377352,762328632.0,2150039552.0,3210477568.0,100.0,274202624.0,89128960.0,274202624.0,375485560.0,0.0655664075351859,0
2018-05-29 17:19:32,100.0,2382.0,20.0,80460.0,80460.0,99.0,81200.0,86.1,81200.0,100.0,2.501577,914367880.0,2150039552.0,3211001856.0,98.0,274202624.0,89128960.0,274202624.0,375485560.0,0.0655664075351859,0
2018-05-29 17:19:33,100.0,2449.0,21.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,2.501577,1449749568.0,2150039552.0,3211395072.0,100.0,274202624.0,89128960.0,274202624.0,375485560.0,0.0655664075351859,0
2018-05-29 17:19:34,98.0,2511.0,21.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,2.501577,1482524896.0,2150039552.0,3211395072.0,100.0,274202624.0,89128960.0,274202624.0,375485560.0,0.0655664075351859,0
2018-05-29 17:19:35,98.0,2634.0,22.0,80612.0,80612.0,100.0,81200.0,97.0,81200.0,94.1,2.501577,2060103472.0,2150039552.0,3211591680.0,94.0,274202624.0,89128960.0,274202624.0,375485560.0,0.0655664075351859,0
2018-05-29 17:19:36,98.0,2781.0,23.0,80658.0,80658.0,97.0,81200.0,95.0,81200.0,95.0,2.501577,1228488896.0,2150039552.0,3250454528.0,92.1,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:37,98.0,2781.0,23.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,99.0,2.929822,1262568856.0,2150039552.0,3250520064.0,100.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:38,99.0,2781.0,23.0,80696.0,80696.0,94.1,81200.0,86.0,81200.0,69.4,2.929822,1306951872.0,2150039552.0,3250520064.0,86.9,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:39,100.0,2781.0,23.0,80681.0,80681.0,100.0,81200.0,86.0,81200.0,100.0,2.929822,1353020888.0,2150039552.0,3250520064.0,94.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:40,99.0,2902.0,24.0,80673.0,80673.0,98.0,81200.0,97.0,81200.0,100.0,2.929822,1836126440.0,2150039552.0,3250651136.0,95.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:41,96.1,2910.0,24.0,80726.0,80726.0,100.0,81200.0,98.0,81200.0,99.0,2.929822,1882354344.0,2150039552.0,3250651136.0,100.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:42,100.0,2910.0,24.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,3.056527,1930666696.0,2150039552.0,3250651136.0,100.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:43,100.0,2910.0,24.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,3.056527,1964031848.0,2150039552.0,3250651136.0,100.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:44,100.0,2910.0,24.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,3.056527,2009268816.0,2150039552.0,3250651136.0,100.0,347078656.0,89128960.0,347078656.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:45,99.0,2981.0,25.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,100.0,3.056527,1149223224.0,2150039552.0,3121872896.0,99.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:46,99.0,2981.0,25.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,3.056527,1178659744.0,2150039552.0,3121872896.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:47,99.0,2981.0,25.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,3.118263,1223069392.0,2150039552.0,3121872896.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:48,99.0,3001.0,25.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,3.118263,1313462808.0,2150039552.0,3121938432.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:49,100.0,3017.0,25.0,80627.0,80627.0,99.0,81200.0,89.1,81200.0,100.0,3.118263,1355327504.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:50,94.1,3038.0,25.0,80611.0,80611.0,97.0,81200.0,94.9,81200.0,66.3,3.118263,1402668280.0,2150039552.0,3122003968.0,57.6,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:51,100.0,3038.0,25.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,3.118263,1449964272.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:52,100.0,3038.0,25.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,3.164145,1479011240.0,2150039552.0,3122003968.0,99.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:53,100.0,3038.0,25.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,99.0,3.164145,1526216216.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:54,100.0,3038.0,25.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,3.164145,1568148648.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:55,99.0,3038.0,25.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,3.164145,1600826792.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:56,100.0,3038.0,25.0,80535.0,80535.0,100.0,81200.0,99.0,81200.0,100.0,3.164145,1646680064.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:57,100.0,3038.0,25.0,80520.0,80520.0,100.0,81200.0,100.0,81200.0,100.0,3.146615,1690619992.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:58,100.0,3038.0,25.0,80513.0,80513.0,100.0,81200.0,100.0,81200.0,100.0,3.146615,1726228320.0,2150039552.0,3122003968.0,100.0,251133952.0,89128960.0,251133952.0,375493752.0,0.0655678380030061,0
2018-05-29 17:19:59,99.0,3102.0,26.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,3.146615,1001054744.0,2150039552.0,3214278656.0,100.0,375390208.0,89128960.0,375390208.0,375501944.0,0.0655692684708263,0
2018-05-29 17:20:00,99.0,3162.0,26.0,80549.0,80549.0,100.0,81200.0,97.0,81200.0,100.0,3.146615,1025692480.0,2150039552.0,3214278656.0,99.0,375390208.0,89128960.0,375390208.0,375501944.0,0.0655692684708263,0
2018-05-29 17:20:01,100.0,3253.0,27.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,100.0,3.146615,1593499632.0,2150039552.0,3214278656.0,99.0,375390208.0,89128960.0,375390208.0,375501944.0,0.0655692684708263,0
2018-05-29 17:20:02,99.0,3372.0,28.0,80649.0,80649.0,99.0,81200.0,98.0,81200.0,100.0,3.4183790000000003,884465480.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:03,99.0,3434.0,28.0,80692.0,80692.0,100.0,81200.0,97.0,81200.0,100.0,3.4183790000000003,930750104.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:04,100.0,3434.0,28.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,3.4183790000000003,962926872.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:05,99.0,3563.0,29.0,80669.0,80669.0,99.0,81200.0,98.0,81200.0,99.0,3.4183790000000003,1595702808.0,2150039552.0,3082944512.0,99.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:06,99.0,3569.0,29.0,80717.0,80717.0,100.0,81200.0,99.0,81200.0,100.0,3.4183790000000003,1644423128.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:07,99.0,3569.0,29.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,3.698608,1679126440.0,2150039552.0,3082944512.0,99.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:08,100.0,3569.0,29.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,3.698608,1720316552.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:09,100.0,3569.0,29.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,3.698608,1766222288.0,2150039552.0,3082944512.0,100.0,274202624.0,89128960.0,274202624.0,375510136.0,0.0655706989386465,0
2018-05-29 17:20:10,99.0,3692.0,30.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,3.698608,927169704.0,2150039552.0,3171549184.0,99.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:11,100.0,3698.0,30.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,100.0,3.698608,973282632.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:12,100.0,3698.0,30.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,3.821053,1014722944.0,2150039552.0,3171549184.0,98.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:13,100.0,3698.0,30.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,3.821053,1048632112.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:14,99.0,3698.0,30.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,3.821053,1088494576.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:15,99.0,3795.0,31.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,3.821053,1677924384.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:16,98.0,3827.0,31.0,80664.0,80664.0,99.0,81200.0,98.0,81200.0,100.0,3.821053,1711045800.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:17,100.0,3827.0,31.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,3.94282,1753914136.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:18,100.0,3827.0,31.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,3.94282,1802401576.0,2150039552.0,3171549184.0,100.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:19,100.0,3827.0,31.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,3.94282,1831101312.0,2150039552.0,3171549184.0,99.0,392167424.0,89128960.0,392167424.0,375518328.0,0.0655721294064667,0
2018-05-29 17:20:20,99.0,3932.0,32.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,3.94282,1266275640.0,2150039552.0,3045720064.0,99.0,294649856.0,89128960.0,294649856.0,375526520.0,0.0655735598742869,0
2018-05-29 17:20:21,100.0,3962.0,32.0,80717.0,80717.0,100.0,81200.0,97.1,81200.0,100.0,3.94282,1312380912.0,2150039552.0,3045720064.0,100.0,294649856.0,89128960.0,294649856.0,375526520.0,0.0655735598742869,0
2018-05-29 17:20:22,100.0,3962.0,32.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,4.07056,1343645472.0,2150039552.0,3045720064.0,100.0,294649856.0,89128960.0,294649856.0,375526520.0,0.0655735598742869,0
2018-05-29 17:20:23,100.0,3962.0,32.0,80695.0,80695.0,91.1,81200.0,98.0,81200.0,97.0,4.07056,1387327400.0,2150039552.0,3045720064.0,94.0,294649856.0,89128960.0,294649856.0,375526520.0,0.0655735598742869,0
2018-05-29 17:20:24,100.0,3962.0,32.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,4.07056,1431350648.0,2150039552.0,3045720064.0,100.0,294649856.0,89128960.0,294649856.0,375526520.0,0.0655735598742869,0
2018-05-29 17:20:25,99.0,4041.0,33.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,4.07056,790750344.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:26,100.0,4041.0,33.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,4.07056,839954432.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:27,100.0,4041.0,33.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,4.135543,881520128.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:28,100.0,4055.0,33.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,4.135543,975216512.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:29,100.0,4057.0,33.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,4.135543,1070226328.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:30,100.0,4057.0,33.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,4.135543,1118063232.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:31,100.0,4088.0,33.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,4.135543,1148629920.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:32,100.0,4089.0,33.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,4.165817,1194127520.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:33,100.0,4089.0,33.0,80565.0,80565.0,100.0,81200.0,100.0,81200.0,100.0,4.165817,1240452256.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:34,100.0,4089.0,33.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,4.165817,1271703104.0,2150039552.0,3119644672.0,99.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:35,100.0,4089.0,33.0,80542.0,80542.0,100.0,81200.0,100.0,81200.0,100.0,4.165817,1317913704.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:36,100.0,4089.0,33.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,99.0,4.165817,1359309488.0,2150039552.0,3119644672.0,100.0,395837440.0,89128960.0,395837440.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:37,98.0,4176.0,34.0,80588.0,80588.0,81.2,81200.0,99.0,81200.0,100.0,4.210328,830123216.0,2150039552.0,3009544192.0,99.0,311951360.0,89128960.0,311951360.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:38,100.0,4219.0,34.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,99.0,4.210328,851223200.0,2150039552.0,3009544192.0,100.0,311951360.0,89128960.0,311951360.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:39,100.0,4313.0,35.0,80620.0,80620.0,80.2,81200.0,100.0,81200.0,100.0,4.210328,1531709488.0,2150039552.0,3009544192.0,100.0,311951360.0,89128960.0,311951360.0,375534712.0,0.0655749903421071,0
2018-05-29 17:20:40,100.0,4406.0,36.0,80672.0,80672.0,91.1,81200.0,99.0,81200.0,100.0,4.210328,865271096.0,2150039552.0,3070885888.0,99.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:41,100.0,4484.0,36.0,80726.0,80726.0,93.9,81200.0,99.0,81200.0,100.0,4.210328,1021080456.0,2150039552.0,3070885888.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:42,100.0,4484.0,36.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,4.557084,1067864000.0,2150039552.0,3070951424.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:43,100.0,4484.0,36.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,4.557084,1100215432.0,2150039552.0,3070951424.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:44,100.0,4484.0,36.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,99.0,4.557084,1144658680.0,2150039552.0,3070951424.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:45,100.0,4569.0,37.0,80672.0,80672.0,81.8,81200.0,100.0,81200.0,100.0,4.557084,1707320448.0,2150039552.0,3071475712.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:46,100.0,4613.0,37.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,4.557084,1744303888.0,2150039552.0,3071541248.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:47,100.0,4613.0,37.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,4.674773,1785366080.0,2150039552.0,3071541248.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:48,100.0,4613.0,37.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,4.674773,1831662912.0,2150039552.0,3071541248.0,100.0,398983168.0,89128960.0,398983168.0,376408024.0,0.0657274860346108,0
2018-05-29 17:20:49,99.0,4613.0,37.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,4.674773,742957584.0,2150039552.0,2900623360.0,100.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:50,100.0,4708.0,38.0,80673.0,80673.0,83.0,81200.0,99.0,81200.0,100.0,4.674773,1381376160.0,2150039552.0,2900623360.0,99.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:51,100.0,4748.0,38.0,80719.0,80719.0,100.0,81200.0,99.0,81200.0,100.0,4.674773,1427326184.0,2150039552.0,2900754432.0,100.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:52,100.0,4748.0,38.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,4.798458,1461398800.0,2150039552.0,2900754432.0,100.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:53,100.0,4748.0,38.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,4.798458,1505425288.0,2150039552.0,2900754432.0,100.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:54,100.0,4748.0,38.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,4.798458,1549314912.0,2150039552.0,2900754432.0,100.0,252706816.0,89128960.0,252706816.0,379846744.0,0.0663279472531978,0
2018-05-29 17:20:55,98.0,4867.0,39.0,80672.0,80672.0,90.0,81200.0,100.0,81200.0,100.0,4.798458,1178069216.0,2150039552.0,3003514880.0,100.0,379060224.0,89128960.0,379060224.0,382360600.0,0.0667669108899906,0
2018-05-29 17:20:56,100.0,4877.0,39.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,100.0,4.798458,1225467096.0,2150039552.0,3003514880.0,100.0,379060224.0,89128960.0,379060224.0,382360600.0,0.0667669108899906,0
2018-05-29 17:20:57,100.0,4877.0,39.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,4.91481,1270593320.0,2150039552.0,3003514880.0,100.0,379060224.0,89128960.0,379060224.0,382360600.0,0.0667669108899906,0
2018-05-29 17:20:58,100.0,4877.0,39.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,4.91481,1300136312.0,2150039552.0,3003514880.0,100.0,379060224.0,89128960.0,379060224.0,382360600.0,0.0667669108899906,0
2018-05-29 17:20:59,100.0,4877.0,39.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,4.91481,1347996704.0,2150039552.0,3003514880.0,100.0,379060224.0,89128960.0,379060224.0,382360600.0,0.0667669108899906,0
2018-05-29 17:21:00,99.0,4980.0,40.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,4.91481,873992992.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:01,100.0,5006.0,40.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,4.91481,905136880.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:02,100.0,5006.0,40.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,5.030517,952571224.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:03,100.0,5006.0,40.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,5.030517,995802992.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:04,100.0,5006.0,40.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,5.030517,1029373416.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:05,100.0,5141.0,41.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,5.030517,1667467344.0,2150039552.0,2858811392.0,99.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:06,100.0,5141.0,41.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,100.0,5.030517,1709679024.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:07,100.0,5141.0,41.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,5.152231,1742180536.0,2150039552.0,2858811392.0,100.0,257425408.0,89128960.0,257425408.0,382790736.0,0.0668420202291394,0
2018-05-29 17:21:08,99.0,5141.0,41.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,100.0,5.152231,735641696.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:09,100.0,5141.0,41.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,5.152231,782592784.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:10,100.0,5204.0,42.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,5.152231,1361320272.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:11,100.0,5206.0,42.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,5.152231,1408637728.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:12,100.0,5206.0,42.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,5.195709,1449763328.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:13,100.0,5270.0,42.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,5.195709,1486484800.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:14,100.0,5270.0,42.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,5.195709,1532561264.0,2150039552.0,2931163136.0,100.0,351797248.0,89128960.0,351797248.0,383216928.0,0.0669164408762616,0
2018-05-29 17:21:15,99.0,5375.0,43.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,5.195709,1022194560.0,2150039552.0,2808479744.0,99.0,250609664.0,89128960.0,250609664.0,387286936.0,0.0676271361243012,0
2018-05-29 17:21:16,100.0,5399.0,43.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,100.0,5.195709,1054629096.0,2150039552.0,2808479744.0,100.0,250609664.0,89128960.0,250609664.0,387286936.0,0.0676271361243012,0
2018-05-29 17:21:17,100.0,5399.0,43.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,5.380774,1100775240.0,2150039552.0,2808479744.0,99.0,250609664.0,89128960.0,250609664.0,387286936.0,0.0676271361243012,0
2018-05-29 17:21:18,100.0,5399.0,43.0,80692.0,80692.0,100.0,81200.0,99.0,81200.0,100.0,5.380774,1144009080.0,2150039552.0,2808479744.0,100.0,250609664.0,89128960.0,250609664.0,387286936.0,0.0676271361243012,0
2018-05-29 17:21:19,100.0,5399.0,43.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,5.380774,1175989264.0,2150039552.0,2808479744.0,100.0,250609664.0,89128960.0,250609664.0,387286936.0,0.0676271361243012,0
2018-05-29 17:21:20,99.0,5534.0,44.0,80669.0,80669.0,100.0,81200.0,98.0,81200.0,100.0,5.380774,826879056.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:21,100.0,5534.0,44.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,5.380774,873573080.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:22,100.0,5534.0,44.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,5.500548,904872056.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:23,100.0,5534.0,44.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,5.500548,948727592.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:24,100.0,5534.0,44.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,5.500548,995289552.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:25,100.0,5647.0,45.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,5.500548,1443045392.0,2150039552.0,2878734336.0,99.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:26,100.0,5663.0,45.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,5.500548,1490371592.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:27,100.0,5663.0,45.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,5.61301,1536247208.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:28,99.0,5663.0,45.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,100.0,5.61301,1566206128.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:29,100.0,5663.0,45.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,5.61301,1610041792.0,2150039552.0,2878734336.0,100.0,341835776.0,89128960.0,341835776.0,387418008.0,0.0676500236094243,0
2018-05-29 17:21:30,100.0,5792.0,46.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,5.61301,1071105632.0,2150039552.0,2766536704.0,100.0,249561088.0,89128960.0,249561088.0,387540888.0,0.0676714806267272,0
2018-05-29 17:21:31,100.0,5792.0,46.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,5.61301,1107037704.0,2150039552.0,2766536704.0,100.0,249561088.0,89128960.0,249561088.0,387540888.0,0.0676714806267272,0
2018-05-29 17:21:32,100.0,5792.0,46.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,100.0,5.724849,1151908680.0,2150039552.0,2766536704.0,100.0,249561088.0,89128960.0,249561088.0,387540888.0,0.0676714806267272,0
2018-05-29 17:21:33,100.0,5792.0,46.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,5.724849,1197422960.0,2150039552.0,2766536704.0,100.0,249561088.0,89128960.0,249561088.0,387540888.0,0.0676714806267272,0
2018-05-29 17:21:34,100.0,5792.0,46.0,80686.0,80686.0,100.0,81200.0,98.0,81200.0,100.0,5.724849,1224771264.0,2150039552.0,2766536704.0,100.0,249561088.0,89128960.0,249561088.0,387540888.0,0.0676714806267272,0
2018-05-29 17:21:35,98.0,5921.0,47.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,5.724849,912701664.0,2150039552.0,2822635520.0,99.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:36,100.0,5927.0,47.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,5.724849,959776568.0,2150039552.0,2822635520.0,100.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:37,100.0,5927.0,47.0,80709.0,80709.0,100.0,81200.0,98.1,81200.0,100.0,5.842717,989518944.0,2150039552.0,2822635520.0,100.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:38,100.0,5927.0,47.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,5.842717,1033312592.0,2150039552.0,2822635520.0,100.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:39,100.0,5927.0,47.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,5.842717,1076493696.0,2150039552.0,2822635520.0,100.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:40,100.0,6022.0,48.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,5.842717,1657078384.0,2150039552.0,2822635520.0,100.0,325058560.0,89128960.0,325058560.0,387598232.0,0.0676814939014686,0
2018-05-29 17:21:41,99.0,6056.0,48.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,5.842717,772537128.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:42,100.0,6056.0,48.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,5.953283,820821504.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:43,100.0,6056.0,48.0,80702.0,80702.0,100.0,81200.0,99.0,81200.0,100.0,5.953283,850512528.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:44,100.0,6056.0,48.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,5.953283,895154472.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:45,100.0,6185.0,49.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,5.953283,1493757368.0,2150039552.0,2741895168.0,99.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:46,100.0,6185.0,49.0,80725.0,80725.0,99.0,81200.0,99.0,81200.0,100.0,5.953283,1522673848.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:47,100.0,6185.0,49.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,6.063237,1568301448.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:48,100.0,6185.0,49.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,6.063237,1615264256.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:49,100.0,6185.0,49.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,6.063237,1645509032.0,2150039552.0,2741895168.0,100.0,263192576.0,89128960.0,263192576.0,387762072.0,0.0677101032578725,0
2018-05-29 17:21:50,99.0,6286.0,50.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,6.063237,1301039640.0,2150039552.0,2776498176.0,100.0,316145664.0,89128960.0,316145664.0,387811224.0,0.0677186860647937,0
2018-05-29 17:21:51,100.0,6286.0,50.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,6.063237,1347906600.0,2150039552.0,2776498176.0,100.0,316145664.0,89128960.0,316145664.0,387811224.0,0.0677186860647937,0
2018-05-29 17:21:52,100.0,6286.0,50.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,6.141557,1376321144.0,2150039552.0,2776498176.0,100.0,316145664.0,89128960.0,316145664.0,387811224.0,0.0677186860647937,0
2018-05-29 17:21:53,99.0,6308.0,50.0,80633.0,80633.0,98.0,81200.0,98.0,81200.0,99.0,6.141557,1470522592.0,2150039552.0,2776498176.0,99.0,316145664.0,89128960.0,316145664.0,387811224.0,0.0677186860647937,0
2018-05-29 17:21:54,100.0,6320.0,50.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,100.0,6.141557,1580250616.0,2150039552.0,2777022464.0,100.0,316145664.0,89128960.0,316145664.0,387811224.0,0.0677186860647937,0
2018-05-29 17:21:55,99.0,6443.0,51.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,6.141557,1161165008.0,2150039552.0,2701000704.0,100.0,257425408.0,89128960.0,257425408.0,387925912.0,0.0677387126142765,0
2018-05-29 17:21:56,100.0,6449.0,51.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,6.141557,1206490832.0,2150039552.0,2701000704.0,100.0,257425408.0,89128960.0,257425408.0,387925912.0,0.0677387126142765,0
2018-05-29 17:21:57,100.0,6449.0,51.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.28814,1251979992.0,2150039552.0,2701066240.0,100.0,257425408.0,89128960.0,257425408.0,387925912.0,0.0677387126142765,0
2018-05-29 17:21:58,100.0,6449.0,51.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,6.28814,1284682400.0,2150039552.0,2701066240.0,100.0,257425408.0,89128960.0,257425408.0,387925912.0,0.0677387126142765,0
2018-05-29 17:21:59,100.0,6449.0,51.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,6.28814,1329258040.0,2150039552.0,2701066240.0,100.0,257425408.0,89128960.0,257425408.0,387925912.0,0.0677387126142765,0
2018-05-29 17:22:00,100.0,6542.0,52.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,6.28814,1010711192.0,2150039552.0,2728853504.0,100.0,301989888.0,89128960.0,301989888.0,388024216.0,0.0677558782281188,0
2018-05-29 17:22:01,100.0,6578.0,52.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,6.28814,1043711416.0,2150039552.0,2728853504.0,100.0,301989888.0,89128960.0,301989888.0,388024216.0,0.0677558782281188,0
2018-05-29 17:22:02,100.0,6578.0,52.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.396239,1088837704.0,2150039552.0,2728984576.0,100.0,301989888.0,89128960.0,301989888.0,388024216.0,0.0677558782281188,0
2018-05-29 17:22:03,100.0,6578.0,52.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,6.396239,1135066832.0,2150039552.0,2728984576.0,100.0,301989888.0,89128960.0,301989888.0,388024216.0,0.0677558782281188,0
2018-05-29 17:22:04,100.0,6578.0,52.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,6.396239,1167654168.0,2150039552.0,2728984576.0,100.0,301989888.0,89128960.0,301989888.0,388024216.0,0.0677558782281188,0
2018-05-29 17:22:05,99.0,6711.0,53.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,6.396239,894045600.0,2150039552.0,2665086976.0,100.0,254279680.0,89128960.0,254279680.0,388138904.0,0.0677759047776015,0
2018-05-29 17:22:06,100.0,6713.0,53.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,6.396239,942633592.0,2150039552.0,2665086976.0,100.0,254279680.0,89128960.0,254279680.0,388138904.0,0.0677759047776015,0
2018-05-29 17:22:07,100.0,6713.0,53.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.5103870000000015,972371208.0,2150039552.0,2665086976.0,100.0,254279680.0,89128960.0,254279680.0,388138904.0,0.0677759047776015,0
2018-05-29 17:22:08,100.0,6713.0,53.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,6.5103870000000015,1016640336.0,2150039552.0,2665086976.0,100.0,254279680.0,89128960.0,254279680.0,388138904.0,0.0677759047776015,0
2018-05-29 17:22:09,100.0,6713.0,53.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,6.5103870000000015,1061113816.0,2150039552.0,2665086976.0,99.0,254279680.0,89128960.0,254279680.0,388138904.0,0.0677759047776015,0
2018-05-29 17:22:10,99.0,6822.0,54.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,99.0,6.5103870000000015,803686888.0,2150039552.0,2693398528.0,99.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:11,100.0,6842.0,54.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,6.5103870000000015,848912976.0,2150039552.0,2693398528.0,100.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:12,100.0,6842.0,54.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.617253999999999,894905568.0,2150039552.0,2693398528.0,100.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:13,100.0,6842.0,54.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,6.617253999999999,924045800.0,2150039552.0,2693398528.0,100.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:14,99.0,6842.0,54.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,6.617253999999999,971690960.0,2150039552.0,2693398528.0,100.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:15,100.0,6921.0,55.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,6.617253999999999,1554674664.0,2150039552.0,2693857280.0,100.0,298319872.0,89128960.0,298319872.0,388245400.0,0.0677945008592641,0
2018-05-29 17:22:16,100.0,6971.0,55.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,6.617253999999999,727480592.0,2150039552.0,2612068352.0,100.0,232259584.0,89128960.0,232259584.0,388351896.0,0.0678130969409266,0
2018-05-29 17:22:17,100.0,6971.0,55.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.72353,774053968.0,2150039552.0,2612068352.0,100.0,232259584.0,89128960.0,232259584.0,388351896.0,0.0678130969409266,0
2018-05-29 17:22:18,100.0,6971.0,55.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,99.0,6.72353,817802192.0,2150039552.0,2612068352.0,100.0,232259584.0,89128960.0,232259584.0,388351896.0,0.0678130969409266,0
2018-05-29 17:22:19,100.0,6971.0,55.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,6.72353,849269056.0,2150039552.0,2612068352.0,100.0,232259584.0,89128960.0,232259584.0,388351896.0,0.0678130969409266,0
2018-05-29 17:22:20,100.0,7106.0,56.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,6.72353,1493112568.0,2150039552.0,2612068352.0,99.0,232259584.0,89128960.0,232259584.0,388351896.0,0.0678130969409266,0
2018-05-29 17:22:21,99.0,7106.0,56.0,80716.0,80716.0,99.0,81200.0,100.0,81200.0,100.0,6.72353,724815912.0,2150039552.0,2654011392.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:22,99.0,7106.0,56.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.835864,755956480.0,2150039552.0,2654011392.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:23,100.0,7106.0,56.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,6.835864,800717168.0,2150039552.0,2654011392.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:24,100.0,7106.0,56.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,6.835864,844984728.0,2150039552.0,2654011392.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:25,100.0,7235.0,57.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,6.835864,1373043848.0,2150039552.0,2654142464.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:26,100.0,7235.0,57.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,6.835864,1419305872.0,2150039552.0,2654208000.0,99.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:27,100.0,7235.0,57.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,6.940929,1462843496.0,2150039552.0,2654208000.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:28,100.0,7235.0,57.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,6.940929,1494705216.0,2150039552.0,2654208000.0,100.0,289406976.0,89128960.0,289406976.0,388425624.0,0.0678259711513084,0
2018-05-29 17:22:29,99.0,7235.0,57.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,6.940929,743594520.0,2150039552.0,2592866304.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:30,99.0,7312.0,58.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,6.940929,1275924552.0,2150039552.0,2592866304.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:31,100.0,7320.0,58.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,6.940929,1305617520.0,2150039552.0,2592866304.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:32,100.0,7320.0,58.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,6.996657000000001,1348861272.0,2150039552.0,2592866304.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:33,100.0,7320.0,58.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,6.996657000000001,1393415800.0,2150039552.0,2592866304.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:34,99.0,7350.0,58.0,80626.0,80626.0,93.1,81200.0,98.0,81200.0,99.0,6.996657000000001,1477980544.0,2150039552.0,2592997376.0,100.0,242745344.0,89128960.0,242745344.0,388466584.0,0.0678331234904094,0
2018-05-29 17:22:35,100.0,7395.0,59.0,80672.0,80672.0,95.0,81200.0,99.0,81200.0,86.1,6.996657000000001,924623496.0,2150039552.0,2640379904.0,100.0,304087040.0,89128960.0,304087040.0,388499352.0,0.0678388453616902,0
2018-05-29 17:22:36,100.0,7499.0,59.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,6.996657000000001,1524537624.0,2150039552.0,2640379904.0,100.0,304087040.0,89128960.0,304087040.0,388499352.0,0.0678388453616902,0
2018-05-29 17:22:37,100.0,7499.0,59.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,7.156232000000001,735606968.0,2150039552.0,2558590976.0,100.0,235929600.0,89128960.0,235929600.0,388556696.0,0.0678488586364315,0
2018-05-29 17:22:38,100.0,7499.0,59.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,7.156232000000001,781341576.0,2150039552.0,2558590976.0,100.0,235929600.0,89128960.0,235929600.0,388556696.0,0.0678488586364315,0
2018-05-29 17:22:39,100.0,7499.0,59.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,7.156232000000001,824181480.0,2150039552.0,2558590976.0,98.0,235929600.0,89128960.0,235929600.0,388556696.0,0.0678488586364315,0
2018-05-29 17:22:40,99.0,7618.0,60.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,83.2,7.156232000000001,1398737824.0,2150039552.0,2558656512.0,100.0,235929600.0,89128960.0,235929600.0,388556696.0,0.0678488586364315,0
2018-05-29 17:22:41,100.0,7628.0,60.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,7.156232000000001,1445508000.0,2150039552.0,2558656512.0,100.0,235929600.0,89128960.0,235929600.0,388556696.0,0.0678488586364315,0
2018-05-29 17:22:42,100.0,7628.0,60.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,7.259522,726687656.0,2150039552.0,2597978112.0,100.0,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:43,100.0,7628.0,60.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,7.259522,755834576.0,2150039552.0,2597978112.0,99.0,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:44,99.0,7628.0,60.0,80691.0,80691.0,100.0,81200.0,99.0,81200.0,96.0,7.259522,796012928.0,2150039552.0,2597978112.0,100.0,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:45,96.0,7757.0,61.0,80738.0,80738.0,94.1,81200.0,98.0,81200.0,78.8,7.259522,1377001640.0,2150039552.0,2597978112.0,96.0,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:46,100.0,7757.0,61.0,80730.0,80730.0,53.5,81200.0,95.0,81200.0,92.1,7.259522,1406223584.0,2150039552.0,2597978112.0,94.0,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:47,100.0,7757.0,61.0,80717.0,80717.0,91.0,81200.0,93.1,81200.0,94.9,7.362239,1445011888.0,2150039552.0,2597978112.0,91.1,288358400.0,89128960.0,288358400.0,388605848.0,0.0678574414433527,0
2018-05-29 17:22:48,99.0,7757.0,61.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,7.362239,747235264.0,2150039552.0,2532442112.0,100.0,235929600.0,89128960.0,235929600.0,388679576.0,0.0678703156537345,0
2018-05-29 17:22:49,100.0,7757.0,61.0,80695.0,80695.0,94.0,81200.0,97.0,81200.0,90.1,7.362239,777181816.0,2150039552.0,2532442112.0,92.0,235929600.0,89128960.0,235929600.0,388679576.0,0.0678703156537345,0
2018-05-29 17:22:50,100.0,7868.0,62.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,97.0,7.362239,1371535200.0,2150039552.0,2532573184.0,99.0,235929600.0,89128960.0,235929600.0,388679576.0,0.0678703156537345,0
2018-05-29 17:22:51,100.0,7892.0,62.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,7.362239,1417454640.0,2150039552.0,2532573184.0,100.0,235929600.0,89128960.0,235929600.0,388679576.0,0.0678703156537345,0
2018-05-29 17:22:52,100.0,7892.0,62.0,80719.0,80719.0,98.0,81200.0,98.0,81200.0,100.0,7.471035,711101112.0,2150039552.0,2566127616.0,100.0,282066944.0,89128960.0,282066944.0,388745112.0,0.067881759396296,0
2018-05-29 17:22:53,98.0,7892.0,62.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,7.471035,754430664.0,2150039552.0,2566127616.0,94.1,282066944.0,89128960.0,282066944.0,388745112.0,0.067881759396296,0
2018-05-29 17:22:54,93.9,7892.0,62.0,80689.0,80689.0,99.0,81200.0,98.0,81200.0,98.0,7.471035,797509112.0,2150039552.0,2566127616.0,80.8,282066944.0,89128960.0,282066944.0,388745112.0,0.067881759396296,0
2018-05-29 17:22:55,96.0,7971.0,63.0,80681.0,80681.0,94.9,81200.0,94.0,81200.0,94.0,7.471035,1374100424.0,2150039552.0,2566127616.0,98.0,282066944.0,89128960.0,282066944.0,388745112.0,0.067881759396296,0
2018-05-29 17:22:56,100.0,8021.0,63.0,80735.0,80735.0,95.0,81200.0,92.1,81200.0,96.0,7.471035,1418134440.0,2150039552.0,2566127616.0,77.2,282066944.0,89128960.0,282066944.0,388745112.0,0.067881759396296,0
2018-05-29 17:22:57,94.9,8021.0,63.0,80719.0,80719.0,96.0,81200.0,70.7,81200.0,90.8,7.57258,739038048.0,2150039552.0,2500067328.0,95.0,228065280.0,89128960.0,228065280.0,388761496.0,0.0678846203319364,0
2018-05-29 17:22:58,100.0,8021.0,63.0,80712.0,80712.0,91.1,81200.0,87.0,81200.0,89.1,7.57258,771236232.0,2150039552.0,2500067328.0,87.0,228065280.0,89128960.0,228065280.0,388761496.0,0.0678846203319364,0
2018-05-29 17:22:59,95.0,8021.0,63.0,80697.0,80697.0,85.0,81200.0,77.0,81200.0,70.0,7.57258,813437432.0,2150039552.0,2500067328.0,85.0,228065280.0,89128960.0,228065280.0,388761496.0,0.0678846203319364,0
2018-05-29 17:23:00,100.0,8138.0,64.0,80682.0,80682.0,93.0,81200.0,90.1,81200.0,98.0,7.57258,1399066488.0,2150039552.0,2500067328.0,57.6,228065280.0,89128960.0,228065280.0,388761496.0,0.0678846203319364,0
2018-05-29 17:23:01,99.0,8152.0,64.0,80735.0,80735.0,99.0,81200.0,100.0,81200.0,99.0,7.57258,746674696.0,2150039552.0,2540437504.0,100.0,280494080.0,89128960.0,280494080.0,388802456.0,0.0678917726710374,0
2018-05-29 17:23:02,100.0,8152.0,64.0,80720.0,80720.0,100.0,81200.0,100.0,81200.0,100.0,7.675778999999999,791761352.0,2150039552.0,2540437504.0,100.0,280494080.0,89128960.0,280494080.0,388802456.0,0.0678917726710374,0
2018-05-29 17:23:03,100.0,8152.0,64.0,80705.0,80705.0,100.0,81200.0,99.0,81200.0,100.0,7.675778999999999,835250576.0,2150039552.0,2540437504.0,99.0,280494080.0,89128960.0,280494080.0,388802456.0,0.0678917726710374,0
2018-05-29 17:23:04,100.0,8152.0,64.0,80697.0,80697.0,100.0,81200.0,98.0,81200.0,100.0,7.675778999999999,867600208.0,2150039552.0,2540437504.0,100.0,280494080.0,89128960.0,280494080.0,388802456.0,0.0678917726710374,0
2018-05-29 17:23:05,99.0,8287.0,65.0,80682.0,80682.0,100.0,81200.0,96.0,81200.0,96.1,7.675778999999999,810854224.0,2150039552.0,2493775872.0,100.0,245366784.0,89128960.0,245366784.0,388843416.0,0.0678989250101384,0
2018-05-29 17:23:06,100.0,8287.0,65.0,80727.0,80727.0,98.0,81200.0,98.0,81200.0,98.0,7.675778999999999,856239664.0,2150039552.0,2493775872.0,97.0,245366784.0,89128960.0,245366784.0,388843416.0,0.0678989250101384,0
2018-05-29 17:23:07,100.0,8287.0,65.0,80720.0,80720.0,100.0,81200.0,100.0,81200.0,99.0,7.782838000000001,886392216.0,2150039552.0,2493775872.0,99.0,245366784.0,89128960.0,245366784.0,388843416.0,0.0678989250101384,0
2018-05-29 17:23:08,100.0,8287.0,65.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,7.782838000000001,930176600.0,2150039552.0,2493775872.0,100.0,245366784.0,89128960.0,245366784.0,388843416.0,0.0678989250101384,0
2018-05-29 17:23:09,100.0,8287.0,65.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,7.782838000000001,976473584.0,2150039552.0,2493775872.0,100.0,245366784.0,89128960.0,245366784.0,388843416.0,0.0678989250101384,0
2018-05-29 17:23:10,98.0,8402.0,66.0,80682.0,80682.0,100.0,81200.0,98.0,81200.0,97.0,7.782838000000001,863735344.0,2150039552.0,2512650240.0,98.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:11,94.9,8402.0,66.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,99.0,7.782838000000001,908956128.0,2150039552.0,2512650240.0,99.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:12,95.0,8402.0,66.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,7.867142999999999,953546208.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:13,93.0,8402.0,66.0,80644.0,80644.0,100.0,81200.0,96.0,81200.0,97.0,7.867142999999999,986196296.0,2150039552.0,2512650240.0,99.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:14,75.8,8412.0,66.0,80628.0,80628.0,99.0,81200.0,94.1,81200.0,98.0,7.867142999999999,1087484128.0,2150039552.0,2512650240.0,95.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:15,96.0,8412.0,66.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,97.0,7.867142999999999,1132208008.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:16,99.0,8412.0,66.0,80606.0,80606.0,99.0,81200.0,100.0,81200.0,100.0,7.867142999999999,1163466944.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:17,100.0,8414.0,66.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,7.836855,1207170408.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:18,100.0,8414.0,66.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,7.836855,1252872112.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:19,100.0,8414.0,66.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,7.836855,1282607408.0,2150039552.0,2512650240.0,100.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:20,100.0,8414.0,66.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,99.0,7.836855,1328871160.0,2150039552.0,2512650240.0,92.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:21,98.0,8414.0,66.0,80537.0,80537.0,100.0,81200.0,99.0,81200.0,100.0,7.836855,1371732952.0,2150039552.0,2512650240.0,99.0,275251200.0,89128960.0,275251200.0,388974488.0,0.0679218124952615,0
2018-05-29 17:23:22,93.0,8414.0,66.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,99.0,7.793437,802341320.0,2150039552.0,2514223104.0,100.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:23,94.1,8414.0,66.0,80514.0,80514.0,95.0,81200.0,93.1,81200.0,94.1,7.793437,845232296.0,2150039552.0,2514223104.0,94.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:25,89.0,8414.0,66.0,80491.0,80491.0,99.0,81200.0,100.0,81200.0,99.0,7.793437,920366304.0,2150039552.0,2514223104.0,99.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:26,87.9,8414.0,66.0,80476.0,80476.0,99.0,81200.0,100.0,81200.0,97.0,7.793437,968436384.0,2150039552.0,2514223104.0,99.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:27,95.0,8414.0,66.0,80461.0,80461.0,100.0,81200.0,99.0,81200.0,100.0,7.750260000000001,1011421048.0,2150039552.0,2514223104.0,100.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:28,97.0,8414.0,66.0,80453.0,80453.0,100.0,81200.0,100.0,81200.0,100.0,7.750260000000001,1043180912.0,2150039552.0,2514223104.0,100.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:29,45.0,8417.0,66.0,80438.0,80438.0,100.0,81200.0,99.0,81200.0,100.0,7.750260000000001,1087573744.0,2150039552.0,2514223104.0,100.0,287834112.0,89128960.0,287834112.0,421942432.0,0.0736785975282231,0
2018-05-29 17:23:30,75.2,8549.0,67.0,80495.0,80495.0,99.0,81200.0,99.0,81200.0,99.0,7.750260000000001,1032135592.0,2150039552.0,2519990272.0,99.0,311427072.0,89128960.0,311427072.0,427224208.0,0.0746008888614119,0
2018-05-29 17:23:31,99.0,8703.0,69.0,80605.0,80605.0,99.0,81200.0,98.0,81200.0,99.0,7.750260000000001,988093880.0,2150039552.0,2494431232.0,99.0,295698432.0,89128960.0,295698432.0,427289744.0,0.0746123326039735,0
2018-05-29 17:23:32,90.1,8812.0,69.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,8.107322,934110192.0,2150039552.0,2524839936.0,100.0,336068608.0,89128960.0,336068608.0,427289744.0,0.0746123326039735,0
2018-05-29 17:23:33,54.5,8916.0,70.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,97.0,8.107322,796360776.0,2150039552.0,2452488192.0,100.0,273154048.0,89128960.0,273154048.0,427289744.0,0.0746123326039735,0
2018-05-29 17:23:34,83.2,8942.0,70.0,80689.0,80689.0,99.0,81200.0,99.0,81200.0,99.0,8.107322,830954488.0,2150039552.0,2452488192.0,99.0,273154048.0,89128960.0,273154048.0,427289744.0,0.0746123326039735,0
2018-05-29 17:23:35,67.0,9059.0,71.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,8.107322,783604352.0,2150039552.0,2487681024.0,99.0,317718528.0,89128960.0,317718528.0,427306128.0,0.0746151935396139,0
2018-05-29 17:23:36,96.0,9077.0,71.0,80719.0,80719.0,100.0,81200.0,99.0,81200.0,99.0,8.107322,829543600.0,2150039552.0,2487681024.0,99.0,317718528.0,89128960.0,317718528.0,427306128.0,0.0746151935396139,0
2018-05-29 17:23:37,99.0,9077.0,71.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,97.0,8.397031,859745800.0,2150039552.0,2487681024.0,99.0,317718528.0,89128960.0,317718528.0,427306128.0,0.0746151935396139,0
2018-05-29 17:23:38,100.0,9077.0,71.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,8.397031,904128640.0,2150039552.0,2487681024.0,100.0,317718528.0,89128960.0,317718528.0,427306128.0,0.0746151935396139,0
2018-05-29 17:23:39,100.0,9077.0,71.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,8.397031,948209744.0,2150039552.0,2487681024.0,100.0,317718528.0,89128960.0,317718528.0,427306128.0,0.0746151935396139,0
2018-05-29 17:23:40,99.0,9202.0,72.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,100.0,8.397031,919428792.0,2150039552.0,2415329280.0,100.0,254279680.0,89128960.0,254279680.0,427412624.0,0.0746337896212765,0
2018-05-29 17:23:41,99.0,9206.0,72.0,80726.0,80726.0,95.0,81200.0,98.0,81200.0,99.0,8.397031,965137056.0,2150039552.0,2415329280.0,99.0,254279680.0,89128960.0,254279680.0,427412624.0,0.0746337896212765,0
2018-05-29 17:23:42,100.0,9206.0,72.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,8.493446,1008373024.0,2150039552.0,2415329280.0,100.0,254279680.0,89128960.0,254279680.0,427412624.0,0.0746337896212765,0
2018-05-29 17:23:43,100.0,9206.0,72.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,8.493446,1040689368.0,2150039552.0,2415329280.0,100.0,254279680.0,89128960.0,254279680.0,427412624.0,0.0746337896212765,0
2018-05-29 17:23:44,98.0,9206.0,72.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,8.493446,1085907384.0,2150039552.0,2415329280.0,100.0,254279680.0,89128960.0,254279680.0,427412624.0,0.0746337896212765,0
2018-05-29 17:23:45,83.0,9335.0,73.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,8.493446,1018462504.0,2150039552.0,2463039488.0,100.0,310902784.0,89128960.0,310902784.0,427478160.0,0.074645233363838,0
2018-05-29 17:23:46,100.0,9335.0,73.0,80665.0,80665.0,98.0,81200.0,99.0,81200.0,99.0,8.493446,1048096824.0,2150039552.0,2463039488.0,98.0,310902784.0,89128960.0,310902784.0,427478160.0,0.074645233363838,0
2018-05-29 17:23:47,100.0,9335.0,73.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,8.589327,1091580888.0,2150039552.0,2463039488.0,100.0,310902784.0,89128960.0,310902784.0,427478160.0,0.074645233363838,0
2018-05-29 17:23:48,100.0,9335.0,73.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,8.589327,1138517528.0,2150039552.0,2463039488.0,100.0,310902784.0,89128960.0,310902784.0,427478160.0,0.074645233363838,0
2018-05-29 17:23:49,99.0,9335.0,73.0,80627.0,80627.0,100.0,81200.0,98.0,81200.0,100.0,8.589327,1167802760.0,2150039552.0,2463039488.0,100.0,310902784.0,89128960.0,310902784.0,427478160.0,0.074645233363838,0
2018-05-29 17:23:50,99.0,9470.0,74.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,99.0,8.589327,1216737032.0,2150039552.0,2418999296.0,100.0,275251200.0,89128960.0,275251200.0,427494544.0,0.0746480942994784,0
2018-05-29 17:23:51,100.0,9470.0,74.0,80718.0,80718.0,99.0,81200.0,96.0,81200.0,99.0,8.589327,1264089792.0,2150039552.0,2418999296.0,78.0,275251200.0,89128960.0,275251200.0,427494544.0,0.0746480942994784,0
2018-05-29 17:23:52,100.0,9470.0,74.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,8.691325,1294079568.0,2150039552.0,2418999296.0,98.0,275251200.0,89128960.0,275251200.0,427494544.0,0.0746480942994784,0
2018-05-29 17:23:53,100.0,9470.0,74.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,8.691325,1339810320.0,2150039552.0,2418999296.0,100.0,275251200.0,89128960.0,275251200.0,427494544.0,0.0746480942994784,0
2018-05-29 17:23:54,100.0,9470.0,74.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,8.691325,775355792.0,2150039552.0,2442592256.0,100.0,307232768.0,89128960.0,307232768.0,427543696.0,0.0746566771063996,0
2018-05-29 17:23:55,92.9,9533.0,75.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,8.691325,1203250376.0,2150039552.0,2442592256.0,99.0,307232768.0,89128960.0,307232768.0,427543696.0,0.0746566771063996,0
2018-05-29 17:23:56,95.0,9533.0,75.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,8.691325,1250282304.0,2150039552.0,2442592256.0,100.0,307232768.0,89128960.0,307232768.0,427543696.0,0.0746566771063996,0
2018-05-29 17:23:57,100.0,9533.0,75.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,8.71298,1292739512.0,2150039552.0,2442592256.0,100.0,307232768.0,89128960.0,307232768.0,427543696.0,0.0746566771063996,0
2018-05-29 17:23:58,95.1,9569.0,75.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,8.71298,822741608.0,2150039552.0,2398093312.0,99.0,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:23:59,97.0,9597.0,75.0,80618.0,80618.0,100.0,81200.0,88.0,81200.0,99.0,8.71298,1050311128.0,2150039552.0,2398617600.0,99.0,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:24:00,99.0,9597.0,75.0,80603.0,80603.0,98.0,81200.0,99.0,81200.0,100.0,8.71298,1093713640.0,2150039552.0,2398617600.0,100.0,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:24:01,100.0,9597.0,75.0,80595.0,80595.0,99.0,81200.0,98.0,81200.0,100.0,8.71298,1126994208.0,2150039552.0,2398617600.0,93.1,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:24:02,100.0,9597.0,75.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,8.735622,1169400240.0,2150039552.0,2398617600.0,94.0,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:24:03,-1.0,9597.0,75.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,99.0,8.735622,1213582208.0,2150039552.0,2398617600.0,100.0,271056896.0,89128960.0,271056896.0,427576464.0,0.0746623989776804,0
2018-05-29 17:24:04,100.0,9658.0,76.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,8.735622,1105936232.0,2150039552.0,2431647744.0,100.0,311951360.0,89128960.0,311951360.0,427601040.0,0.0746666903811409,0
2018-05-29 17:24:05,98.0,9739.0,77.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,99.0,8.735622,1246760552.0,2150039552.0,2431647744.0,99.0,311951360.0,89128960.0,311951360.0,427601040.0,0.0746666903811409,0
2018-05-29 17:24:06,98.0,9857.0,77.0,80656.0,80656.0,100.0,81200.0,97.0,81200.0,98.0,8.735622,1147083080.0,2150039552.0,2368208896.0,98.0,256376832.0,89128960.0,256376832.0,427633808.0,0.0746724122524217,0
2018-05-29 17:24:07,98.0,9873.0,77.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,8.993041999999997,1179337976.0,2150039552.0,2368208896.0,100.0,256376832.0,89128960.0,256376832.0,427633808.0,0.0746724122524217,0
2018-05-29 17:24:08,100.0,9873.0,77.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,8.993041999999997,1223406952.0,2150039552.0,2368208896.0,100.0,256376832.0,89128960.0,256376832.0,427633808.0,0.0746724122524217,0
2018-05-29 17:24:09,99.0,9873.0,77.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,8.993041999999997,1269136344.0,2150039552.0,2368208896.0,100.0,256376832.0,89128960.0,256376832.0,427633808.0,0.0746724122524217,0
2018-05-29 17:24:10,100.0,9998.0,78.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,8.993041999999997,1163776072.0,2150039552.0,2405433344.0,99.0,300941312.0,89128960.0,300941312.0,427666576.0,0.0746781341237025,0
2018-05-29 17:24:11,98.0,10004.0,78.0,80725.0,80725.0,99.0,81200.0,95.0,81200.0,98.0,8.993041999999997,1206963512.0,2150039552.0,2405433344.0,100.0,300941312.0,89128960.0,300941312.0,427666576.0,0.0746781341237025,0
2018-05-29 17:24:12,100.0,10004.0,78.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,9.088371,1252765392.0,2150039552.0,2405433344.0,99.0,300941312.0,89128960.0,300941312.0,427666576.0,0.0746781341237025,0
2018-05-29 17:24:13,100.0,10004.0,78.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,9.088371,1283117928.0,2150039552.0,2405433344.0,100.0,300941312.0,89128960.0,300941312.0,427666576.0,0.0746781341237025,0
2018-05-29 17:24:14,100.0,10004.0,78.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,9.088371,779957952.0,2150039552.0,2343043072.0,100.0,245891072.0,89128960.0,245891072.0,427691152.0,0.0746824255271631,0
2018-05-29 17:24:15,99.0,10133.0,79.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,9.088371,1221102776.0,2150039552.0,2343043072.0,99.0,245891072.0,89128960.0,245891072.0,427691152.0,0.0746824255271631,0
2018-05-29 17:24:16,95.0,10133.0,79.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,99.0,9.088371,1254416008.0,2150039552.0,2343043072.0,100.0,245891072.0,89128960.0,245891072.0,427691152.0,0.0746824255271631,0
2018-05-29 17:24:17,99.0,10133.0,79.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,9.180956,766921032.0,2150039552.0,2388656128.0,100.0,298844160.0,89128960.0,298844160.0,427781264.0,0.0746981606731853,0
2018-05-29 17:24:18,91.1,10133.0,79.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,9.180956,811090960.0,2150039552.0,2388656128.0,99.0,298844160.0,89128960.0,298844160.0,427781264.0,0.0746981606731853,0
2018-05-29 17:24:19,97.0,10133.0,79.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,9.180956,843316576.0,2150039552.0,2388656128.0,100.0,298844160.0,89128960.0,298844160.0,427781264.0,0.0746981606731853,0
2018-05-29 17:24:20,98.0,10267.0,80.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,99.0,9.180956,975900768.0,2150039552.0,2335178752.0,99.0,252182528.0,89128960.0,252182528.0,427814032.0,0.0747038825444661,0
2018-05-29 17:24:21,98.0,10268.0,80.0,80718.0,80718.0,99.0,81200.0,99.0,81200.0,100.0,9.180956,1021003256.0,2150039552.0,2335178752.0,99.0,252182528.0,89128960.0,252182528.0,427814032.0,0.0747038825444661,0
2018-05-29 17:24:22,100.0,10268.0,80.0,80710.0,80710.0,97.0,81200.0,96.0,81200.0,98.0,9.279676,1054049856.0,2150039552.0,2335178752.0,96.0,252182528.0,89128960.0,252182528.0,427814032.0,0.0747038825444661,0
2018-05-29 17:24:23,100.0,10268.0,80.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,9.279676,1097241216.0,2150039552.0,2335178752.0,99.0,252182528.0,89128960.0,252182528.0,427814032.0,0.0747038825444661,0
2018-05-29 17:24:24,100.0,10268.0,80.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,9.279676,1142495096.0,2150039552.0,2335178752.0,100.0,252182528.0,89128960.0,252182528.0,427814032.0,0.0747038825444661,0
2018-05-29 17:24:25,99.0,10397.0,81.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,99.0,9.279676,1076870944.0,2150039552.0,2366111744.0,100.0,289931264.0,89128960.0,289931264.0,427846800.0,0.0747096044157468,0
2018-05-29 17:24:26,98.0,10397.0,81.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,9.279676,1122563424.0,2150039552.0,2366111744.0,99.0,289931264.0,89128960.0,289931264.0,427846800.0,0.0747096044157468,0
2018-05-29 17:24:27,97.0,10397.0,81.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,9.371202,1167213496.0,2150039552.0,2366111744.0,100.0,289931264.0,89128960.0,289931264.0,427846800.0,0.0747096044157468,0
2018-05-29 17:24:28,100.0,10397.0,81.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,9.371202,1197213744.0,2150039552.0,2366111744.0,99.0,289931264.0,89128960.0,289931264.0,427846800.0,0.0747096044157468,0
2018-05-29 17:24:29,100.0,10397.0,81.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,9.371202,1242778152.0,2150039552.0,2366111744.0,100.0,289931264.0,89128960.0,289931264.0,427846800.0,0.0747096044157468,0
2018-05-29 17:24:30,98.0,10526.0,82.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,9.371202,1181338760.0,2150039552.0,2350907392.0,99.0,281542656.0,89128960.0,281542656.0,427879568.0,0.0747153262870276,0
2018-05-29 17:24:31,100.0,10526.0,82.0,80725.0,80725.0,97.0,81200.0,99.0,81200.0,99.0,9.371202,1214202304.0,2150039552.0,2351169536.0,100.0,281542656.0,89128960.0,281542656.0,427879568.0,0.0747153262870276,0
2018-05-29 17:24:32,98.0,10526.0,82.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,9.46222,1260405968.0,2150039552.0,2351169536.0,100.0,281542656.0,89128960.0,281542656.0,427879568.0,0.0747153262870276,0
2018-05-29 17:24:33,100.0,10526.0,82.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,9.46222,773642904.0,2150039552.0,2355363840.0,99.0,292028416.0,89128960.0,292028416.0,427887760.0,0.0747167567548478,0
2018-05-29 17:24:34,99.0,10526.0,82.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,9.46222,804931880.0,2150039552.0,2355363840.0,100.0,292028416.0,89128960.0,292028416.0,427887760.0,0.0747167567548478,0
2018-05-29 17:24:35,96.0,10613.0,83.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,99.0,9.46222,836266696.0,2150039552.0,2310799360.0,99.0,253755392.0,89128960.0,253755392.0,427920528.0,0.0747224786261286,0
2018-05-29 17:24:36,98.0,10613.0,83.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,9.46222,879353704.0,2150039552.0,2310799360.0,99.0,253755392.0,89128960.0,253755392.0,427920528.0,0.0747224786261286,0
2018-05-29 17:24:37,96.0,10613.0,83.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,9.506196,910999344.0,2150039552.0,2310799360.0,100.0,253755392.0,89128960.0,253755392.0,427920528.0,0.0747224786261286,0
2018-05-29 17:24:38,100.0,10647.0,83.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,9.506196,1008449112.0,2150039552.0,2310799360.0,99.0,253755392.0,89128960.0,253755392.0,427920528.0,0.0747224786261286,0
2018-05-29 17:24:39,100.0,10661.0,83.0,80618.0,80618.0,97.0,81200.0,97.0,81200.0,97.0,9.506196,1199562168.0,2150039552.0,2310930432.0,100.0,253755392.0,89128960.0,253755392.0,427920528.0,0.0747224786261286,0
2018-05-29 17:24:40,89.1,10776.0,84.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,9.506196,1106448464.0,2150039552.0,2349203456.0,100.0,298319872.0,89128960.0,298319872.0,427945104.0,0.0747267700295892,0
2018-05-29 17:24:41,92.1,10790.0,84.0,80595.0,80595.0,100.0,81200.0,99.0,81200.0,100.0,9.506196,1151038400.0,2150039552.0,2349203456.0,98.0,298319872.0,89128960.0,298319872.0,427945104.0,0.0747267700295892,0
2018-05-29 17:24:42,100.0,10790.0,84.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,100.0,9.649652,1197774824.0,2150039552.0,2349203456.0,100.0,298319872.0,89128960.0,298319872.0,427945104.0,0.0747267700295892,0
2018-05-29 17:24:43,100.0,10790.0,84.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,9.649652,1229964064.0,2150039552.0,2349203456.0,100.0,298319872.0,89128960.0,298319872.0,427945104.0,0.0747267700295892,0
2018-05-29 17:24:44,100.0,10790.0,84.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,100.0,9.649652,1274706600.0,2150039552.0,2349203456.0,100.0,298319872.0,89128960.0,298319872.0,427945104.0,0.0747267700295892,0
2018-05-29 17:24:45,99.0,10918.0,85.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,98.0,9.649652,930052408.0,2150039552.0,2356543488.0,100.0,319815680.0,89128960.0,319815680.0,441855280.0,0.0771557323271065,0
2018-05-29 17:24:46,100.0,10921.0,85.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,9.649652,964995816.0,2150039552.0,2356609024.0,100.0,319815680.0,89128960.0,319815680.0,441855280.0,0.0771557323271065,0
2018-05-29 17:24:47,100.0,10921.0,85.0,80709.0,80709.0,100.0,81200.0,98.0,81200.0,100.0,9.741343,1010896704.0,2150039552.0,2356609024.0,100.0,319815680.0,89128960.0,319815680.0,441855280.0,0.0771557323271065,0
2018-05-29 17:24:48,99.0,10921.0,85.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,9.741343,1055649264.0,2150039552.0,2356609024.0,99.0,319815680.0,89128960.0,319815680.0,441855280.0,0.0771557323271065,0
2018-05-29 17:24:49,99.0,10921.0,85.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,9.741343,1086801080.0,2150039552.0,2356609024.0,100.0,319815680.0,89128960.0,319815680.0,441855280.0,0.0771557323271065,0
2018-05-29 17:24:50,100.0,11056.0,86.0,80670.0,80670.0,100.0,81200.0,97.0,81200.0,99.0,9.741343,1132253272.0,2150039552.0,2364473344.0,100.0,327680000.0,89128960.0,327680000.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:51,100.0,11056.0,86.0,80716.0,80716.0,99.0,81200.0,99.0,81200.0,98.0,9.741343,1178276824.0,2150039552.0,2364473344.0,98.0,327680000.0,89128960.0,327680000.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:52,100.0,11056.0,86.0,80708.0,80708.0,100.0,81200.0,98.0,81200.0,100.0,9.836959,1208057144.0,2150039552.0,2364473344.0,99.0,327680000.0,89128960.0,327680000.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:53,100.0,11056.0,86.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,9.836959,788534528.0,2150039552.0,2394423296.0,100.0,317718528.0,89128960.0,317718528.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:54,100.0,11056.0,86.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,9.836959,834973048.0,2150039552.0,2394423296.0,100.0,317718528.0,89128960.0,317718528.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:55,100.0,11165.0,87.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,99.0,9.836959,856747104.0,2150039552.0,2401239040.0,100.0,324534272.0,89128960.0,324534272.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:56,95.0,11185.0,87.0,80723.0,80723.0,98.0,81200.0,100.0,81200.0,100.0,9.836959,903031712.0,2150039552.0,2401239040.0,99.0,324534272.0,89128960.0,324534272.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:57,91.0,11185.0,87.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,9.925396,947728696.0,2150039552.0,2401239040.0,100.0,324534272.0,89128960.0,324534272.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:58,97.0,11185.0,87.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,99.0,9.925396,979900400.0,2150039552.0,2401239040.0,100.0,324534272.0,89128960.0,324534272.0,441945392.0,0.0771714674731286,0
2018-05-29 17:24:59,100.0,11185.0,87.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,100.0,9.925396,1024984696.0,2150039552.0,2401239040.0,99.0,324534272.0,89128960.0,324534272.0,441945392.0,0.0771714674731286,0
2018-05-29 17:25:00,98.0,11314.0,88.0,80669.0,80669.0,100.0,81200.0,82.2,81200.0,99.0,9.925396,985343504.0,2150039552.0,2337800192.0,100.0,267911168.0,89128960.0,267911168.0,441994544.0,0.0771800502800498,0
2018-05-29 17:25:01,100.0,11314.0,88.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,9.925396,1018408320.0,2150039552.0,2337800192.0,98.0,267911168.0,89128960.0,267911168.0,441994544.0,0.0771800502800498,0
2018-05-29 17:25:02,100.0,11314.0,88.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,10.013344,1061979792.0,2150039552.0,2337800192.0,100.0,267911168.0,89128960.0,267911168.0,441994544.0,0.0771800502800498,0
2018-05-29 17:25:03,96.0,11314.0,88.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,10.013344,1107883568.0,2150039552.0,2337800192.0,100.0,267911168.0,89128960.0,267911168.0,441994544.0,0.0771800502800498,0
2018-05-29 17:25:04,100.0,11314.0,88.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,10.013344,1138774392.0,2150039552.0,2337800192.0,100.0,267911168.0,89128960.0,267911168.0,441994544.0,0.0771800502800498,0
2018-05-29 17:25:05,100.0,11387.0,89.0,80608.0,80608.0,99.0,81200.0,89.0,81200.0,99.0,10.013344,933010320.0,2150039552.0,2379743232.0,98.0,317718528.0,89128960.0,317718528.0,442076464.0,0.0771943549582517,0
2018-05-29 17:25:06,93.1,11451.0,89.0,80715.0,80715.0,100.0,81200.0,98.0,81200.0,97.1,10.013344,980084392.0,2150039552.0,2379743232.0,99.0,317718528.0,89128960.0,317718528.0,442076464.0,0.0771943549582517,0
2018-05-29 17:25:07,100.0,11451.0,89.0,80708.0,80708.0,99.0,81200.0,99.0,81200.0,100.0,10.109669,1012747744.0,2150039552.0,2379743232.0,100.0,317718528.0,89128960.0,317718528.0,442076464.0,0.0771943549582517,0
2018-05-29 17:25:08,100.0,11451.0,89.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,10.109669,1056469000.0,2150039552.0,2379743232.0,100.0,317718528.0,89128960.0,317718528.0,442076464.0,0.0771943549582517,0
2018-05-29 17:25:09,100.0,11451.0,89.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,10.109669,1100798184.0,2150039552.0,2379743232.0,100.0,317718528.0,89128960.0,317718528.0,442076464.0,0.0771943549582517,0
2018-05-29 17:25:10,100.0,11580.0,90.0,80669.0,80669.0,100.0,81200.0,88.0,81200.0,100.0,10.109669,1069765408.0,2150039552.0,2381316096.0,99.0,319291392.0,89128960.0,319291392.0,442101040.0,0.0771986463617123,0
2018-05-29 17:25:11,99.0,11580.0,90.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,10.109669,1114881832.0,2150039552.0,2381316096.0,99.0,319291392.0,89128960.0,319291392.0,442101040.0,0.0771986463617123,0
2018-05-29 17:25:12,98.0,11580.0,90.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,10.196596,1158600768.0,2150039552.0,2381316096.0,100.0,319291392.0,89128960.0,319291392.0,442101040.0,0.0771986463617123,0
2018-05-29 17:25:13,100.0,11580.0,90.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,99.0,10.196596,1189138560.0,2150039552.0,2381316096.0,100.0,319291392.0,89128960.0,319291392.0,442101040.0,0.0771986463617123,0
2018-05-29 17:25:14,100.0,11580.0,90.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,10.196596,1234572704.0,2150039552.0,2381316096.0,100.0,319291392.0,89128960.0,319291392.0,442101040.0,0.0771986463617123,0
2018-05-29 17:25:15,99.0,11645.0,91.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,10.196596,1302649856.0,2150039552.0,2417491968.0,100.0,312999936.0,89128960.0,312999936.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:16,91.0,11645.0,91.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,10.196596,1333128360.0,2150039552.0,2417491968.0,99.0,312999936.0,89128960.0,312999936.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:17,95.0,11645.0,91.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,10.212127,849254232.0,2150039552.0,2422210560.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:18,100.0,11645.0,91.0,80562.0,80562.0,98.0,81200.0,100.0,81200.0,100.0,10.212127,891717576.0,2150039552.0,2422210560.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:19,100.0,11669.0,91.0,80554.0,80554.0,99.0,81200.0,95.0,81200.0,96.0,10.212127,968698704.0,2150039552.0,2422210560.0,97.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:20,97.0,11699.0,91.0,80539.0,80539.0,92.0,81200.0,98.0,81200.0,98.0,10.212127,1016046872.0,2150039552.0,2422210560.0,95.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:21,100.0,11707.0,91.0,80523.0,80523.0,100.0,81200.0,99.0,81200.0,99.0,10.212127,1074184192.0,2150039552.0,2422276096.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:22,95.1,11707.0,91.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,10.224248,1103768280.0,2150039552.0,2422276096.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:23,100.0,11708.0,91.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,100.0,10.224248,1149300520.0,2150039552.0,2422276096.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:24,99.0,11708.0,91.0,80485.0,80485.0,98.0,81200.0,99.0,81200.0,100.0,10.224248,1195075320.0,2150039552.0,2422276096.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:25,100.0,11708.0,91.0,80478.0,80478.0,100.0,81200.0,100.0,81200.0,100.0,10.224248,1226459504.0,2150039552.0,2422276096.0,99.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:26,100.0,11708.0,91.0,80462.0,80462.0,100.0,81200.0,97.0,81200.0,98.0,10.224248,1271019968.0,2150039552.0,2422276096.0,98.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:27,100.0,11708.0,91.0,80447.0,80447.0,99.0,81200.0,99.0,81200.0,99.0,10.168712,1314457336.0,2150039552.0,2422276096.0,99.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:28,93.1,11708.0,91.0,80439.0,80439.0,99.0,81200.0,100.0,81200.0,100.0,10.168712,1345525344.0,2150039552.0,2422276096.0,100.0,317718528.0,89128960.0,317718528.0,442117424.0,0.0772015072973527,0
2018-05-29 17:25:29,99.0,11708.0,91.0,80424.0,80424.0,100.0,81200.0,100.0,81200.0,100.0,10.168712,938197104.0,2150039552.0,2418606080.0,99.0,321388544.0,89128960.0,321388544.0,496860440.0,0.0867606043149883,0
2018-05-29 17:25:30,98.0,11708.0,91.0,80409.0,80409.0,100.0,81200.0,98.0,81200.0,100.0,10.168712,984025112.0,2150039552.0,2418606080.0,100.0,321388544.0,89128960.0,321388544.0,496860440.0,0.0867606043149883,0
2018-05-29 17:25:31,100.0,11708.0,91.0,80401.0,80401.0,100.0,81200.0,100.0,81200.0,100.0,10.168712,1015211856.0,2150039552.0,2418606080.0,100.0,321388544.0,89128960.0,321388544.0,496860440.0,0.0867606043149883,0
2018-05-29 17:25:32,100.0,11708.0,91.0,80386.0,80386.0,100.0,81200.0,100.0,81200.0,99.0,10.112376,1060377432.0,2150039552.0,2418606080.0,100.0,321388544.0,89128960.0,321388544.0,496860440.0,0.0867606043149883,0
2018-05-29 17:25:33,98.0,11845.0,92.0,80506.0,80506.0,99.0,81200.0,99.0,81200.0,100.0,10.112376,1111899968.0,2150039552.0,2395013120.0,99.0,305135616.0,89128960.0,305135616.0,496901400.0,0.0867677566540892,0
2018-05-29 17:25:34,99.0,11975.0,93.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,100.0,10.112376,1137145552.0,2150039552.0,2421227520.0,100.0,338165760.0,89128960.0,338165760.0,496901400.0,0.0867677566540892,0
2018-05-29 17:25:35,98.0,12104.0,94.0,80609.0,80609.0,98.0,81200.0,100.0,81200.0,98.0,10.112376,1141674416.0,2150039552.0,2327379968.0,99.0,251133952.0,89128960.0,251133952.0,496999704.0,0.0867849222679316,0
2018-05-29 17:25:36,53.5,12239.0,95.0,80655.0,80655.0,99.0,81200.0,90.0,81200.0,99.0,10.112376,1282131712.0,2150039552.0,2408120320.0,97.0,338690048.0,89128960.0,338690048.0,497032472.0,0.0867906441392124,0
2018-05-29 17:25:37,89.0,12239.0,95.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,10.644716,1313586960.0,2150039552.0,2408120320.0,97.0,338690048.0,89128960.0,338690048.0,497032472.0,0.0867906441392124,0
2018-05-29 17:25:38,98.0,12239.0,95.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,10.644716,870392136.0,2150039552.0,2328952832.0,100.0,265814016.0,89128960.0,265814016.0,497073432.0,0.0867977964783134,0
2018-05-29 17:25:39,98.0,12239.0,95.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,95.0,10.644716,914524088.0,2150039552.0,2328952832.0,100.0,265814016.0,89128960.0,265814016.0,497073432.0,0.0867977964783134,0
2018-05-29 17:25:40,97.0,12330.0,96.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,10.644716,1035342704.0,2150039552.0,2385051648.0,99.0,328204288.0,89128960.0,328204288.0,497114392.0,0.0868049488174143,0
2018-05-29 17:25:41,100.0,12372.0,96.0,80724.0,80724.0,98.0,81200.0,100.0,81200.0,100.0,10.644716,1081725600.0,2150039552.0,2385051648.0,99.0,328204288.0,89128960.0,328204288.0,497114392.0,0.0868049488174143,0
2018-05-29 17:25:42,100.0,12372.0,96.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,10.733111,1126277936.0,2150039552.0,2385051648.0,99.0,328204288.0,89128960.0,328204288.0,497114392.0,0.0868049488174143,0
2018-05-29 17:25:43,100.0,12372.0,96.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,10.733111,1157672760.0,2150039552.0,2385051648.0,100.0,328204288.0,89128960.0,328204288.0,497114392.0,0.0868049488174143,0
2018-05-29 17:25:44,100.0,12372.0,96.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,10.733111,1201538040.0,2150039552.0,2385051648.0,100.0,328204288.0,89128960.0,328204288.0,497114392.0,0.0868049488174143,0
2018-05-29 17:25:45,99.0,12501.0,97.0,80670.0,80670.0,98.0,81200.0,97.0,81200.0,97.0,10.733111,1270425728.0,2150039552.0,2301689856.0,98.0,251133952.0,89128960.0,251133952.0,497155352.0,0.0868121011565153,0
2018-05-29 17:25:46,99.0,12501.0,97.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,10.733111,1303409024.0,2150039552.0,2301689856.0,99.0,251133952.0,89128960.0,251133952.0,497155352.0,0.0868121011565153,0
2018-05-29 17:25:47,100.0,12501.0,97.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,10.816584,870053816.0,2150039552.0,2365652992.0,99.0,321388544.0,89128960.0,321388544.0,497163544.0,0.0868135316243355,0
2018-05-29 17:25:48,100.0,12501.0,97.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,99.0,10.816584,914907104.0,2150039552.0,2365652992.0,100.0,321388544.0,89128960.0,321388544.0,497163544.0,0.0868135316243355,0
2018-05-29 17:25:49,100.0,12501.0,97.0,80624.0,80624.0,95.0,81200.0,96.0,81200.0,86.0,10.816584,947555488.0,2150039552.0,2365652992.0,96.0,321388544.0,89128960.0,321388544.0,497163544.0,0.0868135316243355,0
2018-05-29 17:25:50,100.0,12626.0,98.0,80608.0,80608.0,95.0,81200.0,66.3,81200.0,96.0,10.816584,1177611416.0,2150039552.0,2323709952.0,97.0,285212672.0,89128960.0,285212672.0,497188120.0,0.0868178230277961,0
2018-05-29 17:25:51,100.0,12636.0,98.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,99.0,10.816584,1223319416.0,2150039552.0,2323709952.0,99.0,285212672.0,89128960.0,285212672.0,497188120.0,0.0868178230277961,0
2018-05-29 17:25:52,100.0,12636.0,98.0,80585.0,80585.0,99.0,81200.0,96.0,81200.0,100.0,10.906242,1254192144.0,2150039552.0,2323709952.0,95.0,285212672.0,89128960.0,285212672.0,497188120.0,0.0868178230277961,0
2018-05-29 17:25:53,100.0,12636.0,98.0,80570.0,80570.0,97.0,81200.0,81.8,81200.0,97.0,10.906242,1297912216.0,2150039552.0,2323709952.0,93.9,285212672.0,89128960.0,285212672.0,497188120.0,0.0868178230277961,0
2018-05-29 17:25:54,100.0,12636.0,98.0,80555.0,80555.0,96.0,81200.0,99.0,81200.0,92.1,10.906242,1343472976.0,2150039552.0,2323709952.0,87.1,285212672.0,89128960.0,285212672.0,497188120.0,0.0868178230277961,0
2018-05-29 17:25:55,97.0,12735.0,99.0,80547.0,80547.0,98.0,81200.0,99.0,81200.0,91.0,10.906242,968310576.0,2150039552.0,2369847296.0,86.9,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:25:56,100.0,12747.0,99.0,80532.0,80532.0,97.0,81200.0,99.0,81200.0,99.0,10.906242,1013145584.0,2150039552.0,2369847296.0,92.1,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:25:57,100.0,12747.0,99.0,80516.0,80516.0,99.0,81200.0,100.0,81200.0,100.0,10.968811,1057723968.0,2150039552.0,2369847296.0,100.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:25:58,100.0,12747.0,99.0,80509.0,80509.0,99.0,81200.0,100.0,81200.0,100.0,10.968811,1089527112.0,2150039552.0,2369847296.0,99.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:25:59,97.0,12762.0,99.0,80493.0,80493.0,98.0,81200.0,99.0,81200.0,99.0,10.968811,1182006184.0,2150039552.0,2369847296.0,98.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:26:00,95.0,12762.0,99.0,80478.0,80478.0,96.0,81200.0,99.0,81200.0,96.0,10.968811,1226614776.0,2150039552.0,2369847296.0,97.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:26:01,100.0,12762.0,99.0,80470.0,80470.0,97.1,81200.0,100.0,81200.0,100.0,10.968811,1257588704.0,2150039552.0,2369847296.0,100.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:26:02,100.0,12764.0,99.0,80455.0,80455.0,100.0,81200.0,100.0,81200.0,100.0,10.926879,1302528864.0,2150039552.0,2369847296.0,99.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:26:03,98.0,12764.0,99.0,80440.0,80440.0,98.0,81200.0,99.0,81200.0,100.0,10.926879,1345872432.0,2150039552.0,2369847296.0,99.0,337641472.0,89128960.0,337641472.0,497237272.0,0.0868264058347173,0
2018-05-29 17:26:04,97.0,12764.0,99.0,80432.0,80432.0,99.0,81200.0,99.0,81200.0,99.0,10.926879,959126000.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:05,99.0,12764.0,99.0,80417.0,80417.0,99.0,81200.0,100.0,81200.0,97.0,10.926879,1003138440.0,2150039552.0,2363031552.0,97.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:06,99.0,12764.0,99.0,80402.0,80402.0,100.0,81200.0,99.0,81200.0,99.0,10.926879,1049031704.0,2150039552.0,2363031552.0,99.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:07,100.0,12764.0,99.0,80394.0,80394.0,100.0,81200.0,100.0,81200.0,100.0,10.866342,1079833824.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:08,100.0,12764.0,99.0,80379.0,80379.0,100.0,81200.0,100.0,81200.0,99.0,10.866342,1121110760.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:09,99.0,12764.0,99.0,80364.0,80364.0,100.0,81200.0,100.0,81200.0,100.0,10.866342,1166459504.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:10,100.0,12764.0,99.0,80356.0,80356.0,95.0,81200.0,97.0,81200.0,99.0,10.866342,1199813056.0,2150039552.0,2363031552.0,96.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:11,100.0,12764.0,99.0,80341.0,80341.0,99.0,81200.0,99.0,81200.0,99.0,10.866342,1240995128.0,2150039552.0,2363031552.0,99.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:12,100.0,12764.0,99.0,80326.0,80326.0,100.0,81200.0,100.0,81200.0,100.0,10.806141,1285828840.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:13,98.0,12764.0,99.0,80318.0,80318.0,100.0,81200.0,100.0,81200.0,100.0,10.806141,1317947472.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:14,98.0,12764.0,99.0,80303.0,80303.0,98.0,81200.0,99.0,81200.0,98.0,10.806141,1363841680.0,2150039552.0,2363031552.0,100.0,336592896.0,89128960.0,336592896.0,526081784.0,0.0918631668461009,0
2018-05-29 17:26:15,98.0,12858.0,100.0,80480.0,80480.0,100.0,81200.0,99.0,81200.0,99.0,10.806141,1001529264.0,2150039552.0,2384003072.0,99.0,375390208.0,89128960.0,375390208.0,526106360.0,0.0918674582495615,0
2018-05-29 17:26:16,90.0,12957.0,101.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,10.806141,1044092144.0,2150039552.0,2396061696.0,99.0,387448832.0,89128960.0,387448832.0,577069280.0,0.1007664837724154,0
2018-05-29 17:26:17,89.1,13042.0,102.0,80582.0,80582.0,98.0,81200.0,98.0,81200.0,100.0,11.033253,1201347560.0,2150039552.0,2396061696.0,100.0,387448832.0,89128960.0,387448832.0,577069280.0,0.1007664837724154,0
2018-05-29 17:26:18,98.0,13212.0,103.0,80632.0,80632.0,83.0,81200.0,88.2,81200.0,97.0,11.033253,1034551976.0,2150039552.0,2432303104.0,96.0,377487360.0,89128960.0,377487360.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:19,99.0,13293.0,103.0,80686.0,80686.0,99.0,81200.0,99.0,81200.0,99.0,11.033253,1333719408.0,2150039552.0,2432303104.0,99.0,377487360.0,89128960.0,377487360.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:20,99.0,13428.0,104.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,11.033253,1399883008.0,2150039552.0,2465333248.0,98.0,365428736.0,89128960.0,365428736.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:21,100.0,13428.0,104.0,80655.0,80655.0,98.0,81200.0,91.9,81200.0,91.1,11.033253,1444277984.0,2150039552.0,2465333248.0,98.0,365428736.0,89128960.0,365428736.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:22,99.0,13428.0,104.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,11.42088,951740096.0,2150039552.0,2471624704.0,100.0,371720192.0,89128960.0,371720192.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:23,100.0,13428.0,104.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,11.42088,996165840.0,2150039552.0,2471624704.0,98.0,371720192.0,89128960.0,371720192.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:24,100.0,13428.0,104.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,11.42088,1040358952.0,2150039552.0,2471624704.0,100.0,371720192.0,89128960.0,371720192.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:25,99.0,13555.0,105.0,80609.0,80609.0,99.0,81200.0,96.0,81200.0,100.0,11.42088,1058551936.0,2150039552.0,2487943168.0,98.0,347602944.0,89128960.0,347602944.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:26,99.0,13557.0,105.0,80594.0,80594.0,94.1,81200.0,82.0,81200.0,79.2,11.42088,1103417344.0,2150039552.0,2487943168.0,94.0,347602944.0,89128960.0,347602944.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:27,100.0,13557.0,105.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,11.500542,1148752704.0,2150039552.0,2487943168.0,100.0,347602944.0,89128960.0,347602944.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:28,100.0,13557.0,105.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,11.500542,1179432176.0,2150039552.0,2487943168.0,100.0,347602944.0,89128960.0,347602944.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:29,100.0,13557.0,105.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,11.500542,1225000824.0,2150039552.0,2487943168.0,100.0,347602944.0,89128960.0,347602944.0,595499048.0,0.1039846466212529,0
2018-05-29 17:26:30,99.0,13660.0,106.0,80541.0,80541.0,98.0,81200.0,97.0,81200.0,98.0,11.500542,1219174656.0,2150039552.0,2443378688.0,98.0,311427072.0,89128960.0,311427072.0,595515432.0,0.1039875075568932,0
2018-05-29 17:26:31,100.0,13686.0,106.0,80725.0,80725.0,100.0,81200.0,90.9,81200.0,87.0,11.500542,1253849912.0,2150039552.0,2443378688.0,99.0,311427072.0,89128960.0,311427072.0,595515432.0,0.1039875075568932,0
2018-05-29 17:26:32,100.0,13686.0,106.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,11.579764,1296961688.0,2150039552.0,2443378688.0,100.0,311427072.0,89128960.0,311427072.0,595515432.0,0.1039875075568932,0
2018-05-29 17:26:33,100.0,13686.0,106.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,11.579764,1343115536.0,2150039552.0,2443378688.0,99.0,311427072.0,89128960.0,311427072.0,595515432.0,0.1039875075568932,0
2018-05-29 17:26:34,100.0,13686.0,106.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,11.579764,1375064768.0,2150039552.0,2443378688.0,100.0,311427072.0,89128960.0,311427072.0,595515432.0,0.1039875075568932,0
2018-05-29 17:26:35,92.1,13821.0,107.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,98.0,11.579764,1385592976.0,2150039552.0,2472738816.0,99.0,348651520.0,89128960.0,348651520.0,595892024.0,0.1040532671683853,0
2018-05-29 17:26:36,90.1,13821.0,107.0,80656.0,80656.0,99.0,81200.0,89.2,81200.0,91.9,11.579764,1431290184.0,2150039552.0,2472738816.0,100.0,348651520.0,89128960.0,348651520.0,595892024.0,0.1040532671683853,0
2018-05-29 17:26:37,86.0,13821.0,107.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,11.665194,1463261936.0,2150039552.0,2472738816.0,99.0,348651520.0,89128960.0,348651520.0,595892024.0,0.1040532671683853,0
2018-05-29 17:26:38,100.0,13821.0,107.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,11.665194,980677104.0,2150039552.0,2404057088.0,100.0,287834112.0,89128960.0,287834112.0,595908408.0,0.1040561281040257,0
2018-05-29 17:26:39,99.0,13821.0,107.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,11.665194,1024211440.0,2150039552.0,2404057088.0,99.0,287834112.0,89128960.0,287834112.0,595908408.0,0.1040561281040257,0
2018-05-29 17:26:40,99.0,13888.0,108.0,80610.0,80610.0,98.0,81200.0,99.0,81200.0,98.0,11.665194,1102608000.0,2150039552.0,2443902976.0,99.0,335544320.0,89128960.0,335544320.0,599629272.0,0.1047058566459356,0
2018-05-29 17:26:41,100.0,13920.0,108.0,80595.0,80595.0,98.0,81200.0,70.0,81200.0,99.0,11.665194,1147185608.0,2150039552.0,2443902976.0,95.0,335544320.0,89128960.0,335544320.0,599629272.0,0.1047058566459356,0
2018-05-29 17:26:42,100.0,13920.0,108.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,99.0,11.710262,1193618768.0,2150039552.0,2443968512.0,100.0,335544320.0,89128960.0,335544320.0,599629272.0,0.1047058566459356,0
2018-05-29 17:26:43,100.0,13920.0,108.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,11.710262,1224167368.0,2150039552.0,2443968512.0,100.0,335544320.0,89128960.0,335544320.0,599629272.0,0.1047058566459356,0
2018-05-29 17:26:44,98.0,13950.0,108.0,80687.0,80687.0,98.0,81200.0,99.0,81200.0,99.0,11.710262,1272539344.0,2150039552.0,2443968512.0,98.0,335544320.0,89128960.0,335544320.0,599629272.0,0.1047058566459356,0
2018-05-29 17:26:45,99.0,14027.0,109.0,80671.0,80671.0,100.0,81200.0,92.0,81200.0,99.0,11.710262,1187972624.0,2150039552.0,2357460992.0,99.0,256376832.0,89128960.0,256376832.0,602972688.0,0.1052896761036416,0
2018-05-29 17:26:46,99.0,14079.0,109.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,100.0,11.710262,1222355096.0,2150039552.0,2357460992.0,99.0,256376832.0,89128960.0,256376832.0,602972688.0,0.1052896761036416,0
2018-05-29 17:26:47,97.1,14079.0,109.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,11.821562,1269144952.0,2150039552.0,2357460992.0,100.0,256376832.0,89128960.0,256376832.0,602972688.0,0.1052896761036416,0
2018-05-29 17:26:48,100.0,14079.0,109.0,80694.0,80694.0,100.0,81200.0,89.9,81200.0,97.0,11.821562,1313808608.0,2150039552.0,2357460992.0,99.0,256376832.0,89128960.0,256376832.0,602972688.0,0.1052896761036416,0
2018-05-29 17:26:49,100.0,14079.0,109.0,80686.0,80686.0,99.0,81200.0,99.0,81200.0,100.0,11.821562,1344972456.0,2150039552.0,2357460992.0,100.0,256376832.0,89128960.0,256376832.0,602972688.0,0.1052896761036416,0
2018-05-29 17:26:50,99.0,14212.0,110.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,11.821562,1415256256.0,2150039552.0,2428239872.0,99.0,334495744.0,89128960.0,334495744.0,602997264.0,0.1052939675071022,0
2018-05-29 17:26:51,100.0,14214.0,110.0,80656.0,80656.0,97.0,81200.0,95.0,81200.0,97.0,11.821562,1459453120.0,2150039552.0,2428239872.0,95.0,334495744.0,89128960.0,334495744.0,602997264.0,0.1052939675071022,0
2018-05-29 17:26:52,99.0,14214.0,110.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,11.905653,983699056.0,2150039552.0,2360082432.0,100.0,273678336.0,89128960.0,273678336.0,606828504.0,0.1059629696471715,0
2018-05-29 17:26:53,100.0,14214.0,110.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,11.905653,1028185880.0,2150039552.0,2360082432.0,100.0,273678336.0,89128960.0,273678336.0,606828504.0,0.1059629696471715,0
2018-05-29 17:26:54,100.0,14214.0,110.0,80617.0,80617.0,98.0,81200.0,99.0,81200.0,98.0,11.905653,1074583680.0,2150039552.0,2360082432.0,100.0,273678336.0,89128960.0,273678336.0,606828504.0,0.1059629696471715,0
2018-05-29 17:26:55,98.0,14295.0,111.0,80610.0,80610.0,98.0,81200.0,94.0,81200.0,100.0,11.905653,1154290248.0,2150039552.0,2406744064.0,98.0,327155712.0,89128960.0,327155712.0,640335200.0,0.1118138302903706,0
2018-05-29 17:26:56,97.0,14343.0,111.0,80724.0,80724.0,100.0,81200.0,94.1,81200.0,100.0,11.905653,1200781776.0,2150039552.0,2406809600.0,100.0,327155712.0,89128960.0,327155712.0,640335200.0,0.1118138302903706,0
2018-05-29 17:26:57,98.0,14343.0,111.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,11.98263,1246488144.0,2150039552.0,2406809600.0,99.0,327155712.0,89128960.0,327155712.0,640335200.0,0.1118138302903706,0
2018-05-29 17:26:58,99.0,14343.0,111.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,99.0,11.98263,1278195648.0,2150039552.0,2406809600.0,100.0,327155712.0,89128960.0,327155712.0,640335200.0,0.1118138302903706,0
2018-05-29 17:26:59,100.0,14343.0,111.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,11.98263,1322668872.0,2150039552.0,2406809600.0,100.0,327155712.0,89128960.0,327155712.0,640335200.0,0.1118138302903706,0
2018-05-29 17:27:00,99.0,14472.0,112.0,80702.0,80677.0,99.0,81200.0,94.1,81200.0,98.0,11.98263,1407522328.0,2150039552.0,2325020672.0,99.0,252182528.0,89128960.0,252182528.0,640351584.0,0.111816691226011,0
2018-05-29 17:27:01,99.0,14472.0,112.0,80724.0,80724.0,100.0,81200.0,88.0,81200.0,99.0,11.98263,1438761896.0,2150039552.0,2325020672.0,98.0,252182528.0,89128960.0,252182528.0,640351584.0,0.111816691226011,0
2018-05-29 17:27:02,98.0,14472.0,112.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,12.05918,1485344304.0,2150039552.0,2325020672.0,100.0,252182528.0,89128960.0,252182528.0,640351584.0,0.111816691226011,0
2018-05-29 17:27:03,99.0,14472.0,112.0,80693.0,80693.0,99.0,81200.0,99.0,81200.0,100.0,12.05918,1017462032.0,2150039552.0,2392129536.0,99.0,326107136.0,89128960.0,326107136.0,640656368.0,0.1118699118930167,0
2018-05-29 17:27:04,99.0,14472.0,112.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,12.05918,1049534632.0,2150039552.0,2392129536.0,100.0,326107136.0,89128960.0,326107136.0,640656368.0,0.1118699118930167,0
2018-05-29 17:27:05,99.0,14585.0,113.0,80670.0,80670.0,99.0,81200.0,96.0,81200.0,99.0,12.05918,1209326088.0,2150039552.0,2321481728.0,99.0,261619712.0,89128960.0,261619712.0,640689136.0,0.1118756337642975,0
2018-05-29 17:27:06,99.0,14607.0,113.0,80716.0,80716.0,99.0,81200.0,91.0,81200.0,99.0,12.05918,1255034368.0,2150039552.0,2321481728.0,99.0,261619712.0,89128960.0,261619712.0,640689136.0,0.1118756337642975,0
2018-05-29 17:27:07,100.0,14607.0,113.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,12.141955,1285054560.0,2150039552.0,2321481728.0,99.0,261619712.0,89128960.0,261619712.0,640689136.0,0.1118756337642975,0
2018-05-29 17:27:08,97.0,14607.0,113.0,80693.0,80693.0,99.0,81200.0,98.0,81200.0,99.0,12.141955,1331434120.0,2150039552.0,2321481728.0,91.0,261619712.0,89128960.0,261619712.0,640689136.0,0.1118756337642975,0
2018-05-29 17:27:09,100.0,14607.0,113.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,12.141955,1373973576.0,2150039552.0,2321481728.0,87.0,261619712.0,89128960.0,261619712.0,640689136.0,0.1118756337642975,0
2018-05-29 17:27:10,99.0,14736.0,114.0,80671.0,80671.0,98.0,81200.0,92.0,81200.0,98.0,12.141955,1317966296.0,2150039552.0,2368143360.0,98.0,314572800.0,89128960.0,314572800.0,640730096.0,0.1118827861033985,0
2018-05-29 17:27:11,98.0,14736.0,114.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,100.0,12.141955,1361159936.0,2150039552.0,2368143360.0,97.0,314572800.0,89128960.0,314572800.0,640730096.0,0.1118827861033985,0
2018-05-29 17:27:12,98.0,14736.0,114.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,12.217622,1407400448.0,2150039552.0,2368143360.0,100.0,314572800.0,89128960.0,314572800.0,640730096.0,0.1118827861033985,0
2018-05-29 17:27:13,100.0,14736.0,114.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,12.217622,1438457608.0,2150039552.0,2368143360.0,99.0,314572800.0,89128960.0,314572800.0,640730096.0,0.1118827861033985,0
2018-05-29 17:27:14,100.0,14736.0,114.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,12.217622,1019459048.0,2150039552.0,2333016064.0,100.0,285736960.0,89128960.0,285736960.0,641120296.0,0.1119509219119239,0
2018-05-29 17:27:15,99.0,14865.0,115.0,80732.0,80732.0,98.0,81200.0,87.0,81200.0,98.0,12.217622,1130148184.0,2150039552.0,2364997632.0,99.0,323485696.0,89128960.0,323485696.0,641480608.0,0.1120138387480116,0
2018-05-29 17:27:16,97.0,14865.0,115.0,80724.0,80724.0,99.0,81200.0,97.0,81200.0,100.0,12.217622,1162837360.0,2150039552.0,2364997632.0,99.0,323485696.0,89128960.0,323485696.0,641480608.0,0.1120138387480116,0
2018-05-29 17:27:17,98.0,14865.0,115.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,12.292871,1207854352.0,2150039552.0,2364997632.0,100.0,323485696.0,89128960.0,323485696.0,641480608.0,0.1120138387480116,0
2018-05-29 17:27:18,100.0,14865.0,115.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,12.292871,1253626400.0,2150039552.0,2364997632.0,100.0,323485696.0,89128960.0,323485696.0,641480608.0,0.1120138387480116,0
2018-05-29 17:27:19,98.0,14865.0,115.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,12.292871,1285700496.0,2150039552.0,2364997632.0,99.0,323485696.0,89128960.0,323485696.0,641480608.0,0.1120138387480116,0
2018-05-29 17:27:20,100.0,14942.0,116.0,80670.0,80670.0,99.0,81200.0,77.2,81200.0,99.0,12.292871,1243091632.0,2150039552.0,2289500160.0,99.0,253755392.0,89128960.0,253755392.0,644837264.0,0.1125999701434544,0
2018-05-29 17:27:21,99.0,14942.0,116.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,100.0,12.292871,1288678800.0,2150039552.0,2289500160.0,100.0,253755392.0,89128960.0,253755392.0,644837264.0,0.1125999701434544,0
2018-05-29 17:27:22,100.0,14942.0,116.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,12.310085,1319207608.0,2150039552.0,2289500160.0,99.0,253755392.0,89128960.0,253755392.0,644837264.0,0.1125999701434544,0
2018-05-29 17:27:23,100.0,14968.0,116.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,12.310085,1411216456.0,2150039552.0,2289500160.0,100.0,253755392.0,89128960.0,253755392.0,644837264.0,0.1125999701434544,0
2018-05-29 17:27:24,99.0,14994.0,116.0,80616.0,80616.0,78.4,81200.0,98.0,81200.0,99.0,12.310085,1053630832.0,2150039552.0,2350317568.0,98.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:25,95.0,14998.0,116.0,80609.0,80609.0,99.0,81200.0,98.0,81200.0,97.0,12.310085,1092271584.0,2150039552.0,2350383104.0,97.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:26,99.0,14998.0,116.0,80593.0,80593.0,98.0,81200.0,100.0,81200.0,99.0,12.310085,1137466048.0,2150039552.0,2350383104.0,98.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:27,100.0,14998.0,116.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,12.303935,1180061600.0,2150039552.0,2350383104.0,100.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:28,100.0,14998.0,116.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,12.303935,1211552936.0,2150039552.0,2350383104.0,99.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:29,99.0,14998.0,116.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,12.303935,1257509728.0,2150039552.0,2350383104.0,100.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:30,100.0,14998.0,116.0,80540.0,80540.0,99.0,81200.0,100.0,81200.0,100.0,12.303935,1300120848.0,2150039552.0,2350383104.0,100.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:31,100.0,14998.0,116.0,80532.0,80532.0,100.0,81200.0,98.0,81200.0,99.0,12.303935,1331055488.0,2150039552.0,2350383104.0,99.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:32,99.0,14998.0,116.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,12.235769,1378919648.0,2150039552.0,2350448640.0,100.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:33,100.0,14998.0,116.0,80501.0,80501.0,100.0,81200.0,100.0,81200.0,99.0,12.235769,1422134376.0,2150039552.0,2350448640.0,98.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:34,100.0,14998.0,116.0,80494.0,80494.0,100.0,81200.0,96.0,81200.0,100.0,12.235769,1452765640.0,2150039552.0,2350448640.0,100.0,320339968.0,89128960.0,320339968.0,645211976.0,0.1126654014737573,0
2018-05-29 17:27:35,96.0,15117.0,117.0,80539.0,80539.0,96.0,81200.0,88.9,81200.0,98.0,12.235769,1057665088.0,2150039552.0,2353594368.0,95.0,338690048.0,89128960.0,338690048.0,645236552.0,0.1126696928772179,0
2018-05-29 17:27:36,96.0,15262.0,118.0,80593.0,80593.0,99.0,81200.0,98.0,81200.0,99.0,12.235769,1117111592.0,2150039552.0,2363031552.0,98.0,348127232.0,89128960.0,348127232.0,645244744.0,0.1126711233450381,0
2018-05-29 17:27:37,99.0,15401.0,119.0,80707.0,80707.0,99.0,81200.0,94.1,81200.0,100.0,12.56798,1266937960.0,2150039552.0,2394488832.0,100.0,338165760.0,89128960.0,338165760.0,648633512.0,0.1132628620625808,0
2018-05-29 17:27:38,98.0,15401.0,119.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,12.56798,1310904512.0,2150039552.0,2394488832.0,99.0,338165760.0,89128960.0,338165760.0,648633512.0,0.1132628620625808,0
2018-05-29 17:27:39,98.0,15401.0,119.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,12.56798,1356533768.0,2150039552.0,2394488832.0,100.0,338165760.0,89128960.0,338165760.0,648633512.0,0.1132628620625808,0
2018-05-29 17:27:40,99.0,15510.0,120.0,80669.0,80669.0,98.0,81200.0,96.0,81200.0,98.0,12.56798,1301182368.0,2150039552.0,2397634560.0,99.0,341311488.0,89128960.0,341311488.0,649024384.0,0.1133311152141696,0
2018-05-29 17:27:41,100.0,15536.0,120.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,98.0,12.56798,1345887856.0,2150039552.0,2397634560.0,81.2,341311488.0,89128960.0,341311488.0,649024384.0,0.1133311152141696,0
2018-05-29 17:27:42,99.0,15536.0,120.0,80707.0,80707.0,100.0,81200.0,99.0,81200.0,100.0,12.694473,1391478144.0,2150039552.0,2397634560.0,100.0,341311488.0,89128960.0,341311488.0,649024384.0,0.1133311152141696,0
2018-05-29 17:27:43,100.0,15536.0,120.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,12.694473,1424120480.0,2150039552.0,2397634560.0,100.0,341311488.0,89128960.0,341311488.0,649024384.0,0.1133311152141696,0
2018-05-29 17:27:44,100.0,15536.0,120.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,100.0,12.694473,1469386048.0,2150039552.0,2397634560.0,99.0,341311488.0,89128960.0,341311488.0,649024384.0,0.1133311152141696,0
2018-05-29 17:27:45,99.0,15664.0,121.0,80669.0,80669.0,97.0,81200.0,97.0,81200.0,99.0,12.694473,1105881000.0,2150039552.0,2388197376.0,89.0,338165760.0,89128960.0,338165760.0,649057152.0,0.1133368370854504,0
2018-05-29 17:27:46,99.0,15665.0,121.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,100.0,12.694473,1137384832.0,2150039552.0,2388197376.0,100.0,338165760.0,89128960.0,338165760.0,649057152.0,0.1133368370854504,0
2018-05-29 17:27:47,100.0,15665.0,121.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,12.767079,1181514312.0,2150039552.0,2388197376.0,99.0,338165760.0,89128960.0,338165760.0,649057152.0,0.1133368370854504,0
2018-05-29 17:27:48,100.0,15665.0,121.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,12.767079,1226547808.0,2150039552.0,2388197376.0,100.0,338165760.0,89128960.0,338165760.0,649057152.0,0.1133368370854504,0
2018-05-29 17:27:49,98.0,15665.0,121.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,12.767079,1258593744.0,2150039552.0,2388197376.0,100.0,338165760.0,89128960.0,338165760.0,649057152.0,0.1133368370854504,0
2018-05-29 17:27:50,100.0,15800.0,122.0,80669.0,80669.0,97.0,81200.0,92.1,81200.0,98.0,12.767079,1407309968.0,2150039552.0,2422276096.0,97.0,324009984.0,89128960.0,324009984.0,649081728.0,0.113341128488911,0
2018-05-29 17:27:51,100.0,15800.0,122.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,12.767079,1449860776.0,2150039552.0,2422276096.0,99.0,324009984.0,89128960.0,324009984.0,649081728.0,0.113341128488911,0
2018-05-29 17:27:52,97.0,15800.0,122.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,98.0,12.845932,1482409880.0,2150039552.0,2422276096.0,100.0,324009984.0,89128960.0,324009984.0,649081728.0,0.113341128488911,0
2018-05-29 17:27:53,96.0,15800.0,122.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,12.845932,1010444280.0,2150039552.0,2431713280.0,100.0,333447168.0,89128960.0,333447168.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:54,100.0,15800.0,122.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,12.845932,1055425688.0,2150039552.0,2431713280.0,100.0,333447168.0,89128960.0,333447168.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:55,61.0,15929.0,123.0,80608.0,80608.0,92.2,81200.0,99.0,81200.0,96.0,12.845932,1087753616.0,2150039552.0,2467364864.0,100.0,324009984.0,89128960.0,324009984.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:56,100.0,15929.0,123.0,80593.0,80593.0,100.0,81200.0,66.7,81200.0,100.0,12.845932,1130904272.0,2150039552.0,2467364864.0,100.0,324009984.0,89128960.0,324009984.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:57,98.0,15929.0,123.0,80578.0,80578.0,99.0,81200.0,99.0,81200.0,98.0,12.917699,1177033616.0,2150039552.0,2467364864.0,100.0,324009984.0,89128960.0,324009984.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:58,98.0,15929.0,123.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,97.0,12.917699,1207521984.0,2150039552.0,2467364864.0,100.0,324009984.0,89128960.0,324009984.0,649114496.0,0.1133468503601918,0
2018-05-29 17:27:59,94.9,15929.0,123.0,80555.0,80555.0,100.0,81200.0,100.0,81200.0,100.0,12.917699,1253258512.0,2150039552.0,2467364864.0,99.0,324009984.0,89128960.0,324009984.0,649114496.0,0.1133468503601918,0
2018-05-29 17:28:00,99.0,16046.0,124.0,80539.0,80539.0,99.0,81200.0,94.1,81200.0,98.0,12.917699,1288635768.0,2150039552.0,2469986304.0,87.0,326631424.0,89128960.0,326631424.0,649163648.0,0.1133554331671129,0
2018-05-29 17:28:01,100.0,16058.0,124.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,96.0,12.917699,1322543368.0,2150039552.0,2469986304.0,100.0,326631424.0,89128960.0,326631424.0,649163648.0,0.1133554331671129,0
2018-05-29 17:28:02,99.0,16058.0,124.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,100.0,12.989069,1368197696.0,2150039552.0,2469986304.0,100.0,326631424.0,89128960.0,326631424.0,649163648.0,0.1133554331671129,0
2018-05-29 17:28:03,100.0,16058.0,124.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,12.989069,1413770288.0,2150039552.0,2469986304.0,100.0,326631424.0,89128960.0,326631424.0,649163648.0,0.1133554331671129,0
2018-05-29 17:28:04,96.0,16058.0,124.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,96.0,12.989069,1446480544.0,2150039552.0,2469986304.0,100.0,326631424.0,89128960.0,326631424.0,649163648.0,0.1133554331671129,0
2018-05-29 17:28:05,100.0,16131.0,125.0,80671.0,80671.0,99.0,81200.0,92.0,81200.0,98.0,12.989069,1339010816.0,2150039552.0,2418606080.0,94.0,283639808.0,89128960.0,283639808.0,649188224.0,0.1133597245705735,0
2018-05-29 17:28:06,100.0,16193.0,125.0,80717.0,80717.0,98.0,81200.0,98.0,81200.0,100.0,12.989069,1387655360.0,2150039552.0,2418606080.0,99.0,283639808.0,89128960.0,283639808.0,649188224.0,0.1133597245705735,0
2018-05-29 17:28:07,100.0,16193.0,125.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,96.0,13.066692,1418619496.0,2150039552.0,2418606080.0,100.0,283639808.0,89128960.0,283639808.0,649188224.0,0.1133597245705735,0
2018-05-29 17:28:08,99.0,16193.0,125.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,13.066692,1463592440.0,2150039552.0,2418606080.0,100.0,283639808.0,89128960.0,283639808.0,649188224.0,0.1133597245705735,0
2018-05-29 17:28:09,100.0,16193.0,125.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,13.066692,1508651080.0,2150039552.0,2418606080.0,100.0,283639808.0,89128960.0,283639808.0,649188224.0,0.1133597245705735,0
2018-05-29 17:28:10,100.0,16322.0,126.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,94.1,13.066692,1400663616.0,2150039552.0,2384003072.0,95.0,256901120.0,89128960.0,256901120.0,649212800.0,0.1133640159740341,0
2018-05-29 17:28:11,99.0,16322.0,126.0,80656.0,80656.0,100.0,81200.0,98.0,81200.0,100.0,13.066692,1446139672.0,2150039552.0,2384003072.0,100.0,256901120.0,89128960.0,256901120.0,649212800.0,0.1133640159740341,0
2018-05-29 17:28:12,98.0,16322.0,126.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,98.0,13.137237,1491920128.0,2150039552.0,2384003072.0,100.0,256901120.0,89128960.0,256901120.0,649212800.0,0.1133640159740341,0
2018-05-29 17:28:13,98.0,16322.0,126.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,96.0,13.137237,1521240536.0,2150039552.0,2384003072.0,100.0,256901120.0,89128960.0,256901120.0,649212800.0,0.1133640159740341,0
2018-05-29 17:28:14,99.0,16322.0,126.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,13.137237,1035771016.0,2150039552.0,2440626176.0,100.0,321388544.0,89128960.0,321388544.0,649261952.0,0.1133725987809553,0
2018-05-29 17:28:15,99.0,16391.0,127.0,80603.0,80603.0,98.0,81200.0,96.0,81200.0,98.0,13.137237,1072217408.0,2150039552.0,2398158848.0,96.0,286785536.0,89128960.0,286785536.0,649388944.0,0.1133947738260508,0
2018-05-29 17:28:16,97.0,16450.0,127.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,96.0,13.137237,1102990552.0,2150039552.0,2398158848.0,100.0,286785536.0,89128960.0,286785536.0,649388944.0,0.1133947738260508,0
2018-05-29 17:28:17,100.0,16451.0,127.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,13.20739,1150140656.0,2150039552.0,2398158848.0,100.0,286785536.0,89128960.0,286785536.0,649388944.0,0.1133947738260508,0
2018-05-29 17:28:18,100.0,16451.0,127.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,13.20739,1193384240.0,2150039552.0,2398158848.0,100.0,286785536.0,89128960.0,286785536.0,649388944.0,0.1133947738260508,0
2018-05-29 17:28:19,100.0,16451.0,127.0,80688.0,80688.0,98.0,81200.0,100.0,81200.0,97.0,13.20739,1224756304.0,2150039552.0,2398158848.0,97.0,286785536.0,89128960.0,286785536.0,649388944.0,0.1133947738260508,0
2018-05-29 17:28:20,99.0,16548.0,128.0,80672.0,80672.0,99.0,81200.0,96.0,81200.0,98.0,13.20739,1280858824.0,2150039552.0,2422276096.0,100.0,318242816.0,89128960.0,318242816.0,649479056.0,0.1134105089720729,0
2018-05-29 17:28:21,98.0,16585.0,128.0,80657.0,80657.0,99.0,81200.0,97.0,81200.0,100.0,13.20739,1327901400.0,2150039552.0,2422276096.0,100.0,318242816.0,89128960.0,318242816.0,649479056.0,0.1134105089720729,0
2018-05-29 17:28:22,100.0,16585.0,128.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,96.0,13.282695,1358555896.0,2150039552.0,2422276096.0,100.0,318242816.0,89128960.0,318242816.0,649479056.0,0.1134105089720729,0
2018-05-29 17:28:23,94.0,16586.0,128.0,80696.0,80696.0,98.0,81200.0,99.0,81200.0,100.0,13.282695,1406574624.0,2150039552.0,2422276096.0,99.0,318242816.0,89128960.0,318242816.0,649479056.0,0.1134105089720729,0
2018-05-29 17:28:24,100.0,16586.0,128.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,13.282695,1448611648.0,2150039552.0,2422276096.0,99.0,318242816.0,89128960.0,318242816.0,649479056.0,0.1134105089720729,0
2018-05-29 17:28:25,100.0,16715.0,129.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,97.0,13.282695,1448607704.0,2150039552.0,2351497216.0,98.0,254803968.0,89128960.0,254803968.0,649495440.0,0.1134133699077133,0
2018-05-29 17:28:26,100.0,16715.0,129.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,13.282695,1495437360.0,2150039552.0,2351497216.0,100.0,254803968.0,89128960.0,254803968.0,649495440.0,0.1134133699077133,0
2018-05-29 17:28:27,100.0,16715.0,129.0,80642.0,80642.0,96.0,81200.0,89.0,81200.0,99.0,13.353151,1024392344.0,2150039552.0,2397110272.0,98.0,307757056.0,89128960.0,307757056.0,649520016.0,0.1134176613111739,0
2018-05-29 17:28:28,99.0,16715.0,129.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,97.0,13.353151,1057949712.0,2150039552.0,2397110272.0,99.0,307757056.0,89128960.0,307757056.0,649520016.0,0.1134176613111739,0
2018-05-29 17:28:29,99.0,16715.0,129.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,13.353151,1102830912.0,2150039552.0,2397110272.0,99.0,307757056.0,89128960.0,307757056.0,649520016.0,0.1134176613111739,0
2018-05-29 17:28:30,100.0,16826.0,130.0,80604.0,80604.0,98.0,81200.0,93.9,81200.0,98.0,13.353151,1181766352.0,2150039552.0,2368274432.0,99.0,285736960.0,89128960.0,285736960.0,649536400.0,0.1134205222468143,0
2018-05-29 17:28:31,98.0,16848.0,130.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,96.0,13.353151,1216015080.0,2150039552.0,2368274432.0,100.0,285736960.0,89128960.0,285736960.0,649536400.0,0.1134205222468143,0
2018-05-29 17:28:32,98.0,16848.0,130.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,100.0,13.426541,1259873136.0,2150039552.0,2368274432.0,99.0,285736960.0,89128960.0,285736960.0,649536400.0,0.1134205222468143,0
2018-05-29 17:28:33,100.0,16848.0,130.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,13.426541,1305464464.0,2150039552.0,2368274432.0,100.0,285736960.0,89128960.0,285736960.0,649536400.0,0.1134205222468143,0
2018-05-29 17:28:34,100.0,16848.0,130.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,96.0,13.426541,1337686976.0,2150039552.0,2368274432.0,99.0,285736960.0,89128960.0,285736960.0,649536400.0,0.1134205222468143,0
2018-05-29 17:28:35,99.0,16919.0,131.0,80673.0,80673.0,97.0,81200.0,91.1,81200.0,97.0,13.426541,1392341400.0,2150039552.0,2386624512.0,99.0,310902784.0,89128960.0,310902784.0,649560976.0,0.1134248136502749,0
2018-05-29 17:28:36,72.0,16985.0,131.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,13.426541,1440345584.0,2150039552.0,2386624512.0,100.0,310902784.0,89128960.0,310902784.0,649560976.0,0.1134248136502749,0
2018-05-29 17:28:37,99.0,16985.0,131.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,96.0,13.503956,1471143680.0,2150039552.0,2386624512.0,99.0,310902784.0,89128960.0,310902784.0,649560976.0,0.1134248136502749,0
2018-05-29 17:28:38,99.0,16985.0,131.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,13.503956,1002328168.0,2150039552.0,2320564224.0,100.0,251658240.0,89128960.0,251658240.0,649569168.0,0.1134262441180951,0
2018-05-29 17:28:39,97.0,16985.0,131.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,13.503956,1047455360.0,2150039552.0,2320564224.0,100.0,251658240.0,89128960.0,251658240.0,649569168.0,0.1134262441180951,0
2018-05-29 17:28:40,100.0,17108.0,132.0,80672.0,80672.0,98.0,81200.0,75.0,81200.0,93.0,13.503956,1138084432.0,2150039552.0,2366767104.0,97.0,304087040.0,89128960.0,304087040.0,649577360.0,0.1134276745859153,0
2018-05-29 17:28:41,100.0,17114.0,132.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,13.503956,1183325176.0,2150039552.0,2366767104.0,100.0,304087040.0,89128960.0,304087040.0,649577360.0,0.1134276745859153,0
2018-05-29 17:28:42,100.0,17114.0,132.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,13.572078,1227477432.0,2150039552.0,2366767104.0,100.0,304087040.0,89128960.0,304087040.0,649577360.0,0.1134276745859153,0
2018-05-29 17:28:43,99.0,17114.0,132.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,95.0,13.572078,1257630648.0,2150039552.0,2366767104.0,100.0,304087040.0,89128960.0,304087040.0,649577360.0,0.1134276745859153,0
2018-05-29 17:28:44,100.0,17114.0,132.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,13.572078,1301998232.0,2150039552.0,2366767104.0,100.0,304087040.0,89128960.0,304087040.0,649577360.0,0.1134276745859153,0
2018-05-29 17:28:45,98.0,17215.0,133.0,80672.0,80672.0,99.0,81200.0,77.0,81200.0,98.0,13.572078,1225271472.0,2150039552.0,2311192576.0,85.9,254803968.0,89128960.0,254803968.0,649601936.0,0.1134319659893759,0
2018-05-29 17:28:46,100.0,17245.0,133.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,96.0,13.572078,1257932256.0,2150039552.0,2311192576.0,97.0,254803968.0,89128960.0,254803968.0,649601936.0,0.1134319659893759,0
2018-05-29 17:28:47,100.0,17245.0,133.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,13.642038,1303146632.0,2150039552.0,2311192576.0,100.0,254803968.0,89128960.0,254803968.0,649601936.0,0.1134319659893759,0
2018-05-29 17:28:48,100.0,17245.0,133.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,99.0,13.642038,1347351080.0,2150039552.0,2311192576.0,100.0,254803968.0,89128960.0,254803968.0,649601936.0,0.1134319659893759,0
2018-05-29 17:28:49,100.0,17245.0,133.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,97.0,13.642038,1378174432.0,2150039552.0,2311192576.0,100.0,254803968.0,89128960.0,254803968.0,649601936.0,0.1134319659893759,0
2018-05-29 17:28:50,99.0,17374.0,134.0,80672.0,80672.0,98.0,81200.0,81.8,81200.0,98.0,13.642038,1083654408.0,2150039552.0,2359951360.0,99.0,309854208.0,89128960.0,309854208.0,649626512.0,0.1134362573928365,0
2018-05-29 17:28:51,100.0,17380.0,134.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,13.642038,1129635832.0,2150039552.0,2359951360.0,100.0,309854208.0,89128960.0,309854208.0,649626512.0,0.1134362573928365,0
2018-05-29 17:28:52,98.0,17380.0,134.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,96.0,13.716043,1161231912.0,2150039552.0,2359951360.0,99.0,309854208.0,89128960.0,309854208.0,649626512.0,0.1134362573928365,0
2018-05-29 17:28:53,100.0,17380.0,134.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,13.716043,1205019616.0,2150039552.0,2359951360.0,100.0,309854208.0,89128960.0,309854208.0,649626512.0,0.1134362573928365,0
2018-05-29 17:28:54,100.0,17380.0,134.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,13.716043,1249270744.0,2150039552.0,2359951360.0,100.0,309854208.0,89128960.0,309854208.0,649626512.0,0.1134362573928365,0
2018-05-29 17:28:55,98.0,17507.0,135.0,80672.0,80672.0,95.0,81200.0,78.0,81200.0,94.0,13.716043,1203761304.0,2150039552.0,2387214336.0,98.0,293601280.0,89128960.0,293601280.0,649651088.0,0.113440548796297,0
2018-05-29 17:28:56,100.0,17509.0,135.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,99.0,13.716043,1249545968.0,2150039552.0,2387279872.0,99.0,293601280.0,89128960.0,293601280.0,649651088.0,0.113440548796297,0
2018-05-29 17:28:57,97.1,17509.0,135.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,13.78299,1295602304.0,2150039552.0,2387279872.0,100.0,293601280.0,89128960.0,293601280.0,649651088.0,0.113440548796297,0
2018-05-29 17:28:58,100.0,17509.0,135.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,97.0,13.78299,1327331992.0,2150039552.0,2387279872.0,100.0,293601280.0,89128960.0,293601280.0,649651088.0,0.113440548796297,0
2018-05-29 17:28:59,100.0,17509.0,135.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,13.78299,1374369912.0,2150039552.0,2387279872.0,100.0,293601280.0,89128960.0,293601280.0,649651088.0,0.113440548796297,0
2018-05-29 17:29:00,99.0,17612.0,136.0,80604.0,80604.0,100.0,81200.0,84.0,81200.0,99.0,13.78299,1509266304.0,2150039552.0,2397241344.0,99.0,303562752.0,89128960.0,303562752.0,649683856.0,0.1134462706675778,0
2018-05-29 17:29:01,98.0,17612.0,136.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,96.0,13.78299,1539683008.0,2150039552.0,2397241344.0,100.0,303562752.0,89128960.0,303562752.0,649683856.0,0.1134462706675778,0
2018-05-29 17:29:02,98.0,17636.0,136.0,80581.0,80581.0,98.0,81200.0,97.0,81200.0,99.0,13.820757999999998,1077276216.0,2150039552.0,2432892928.0,99.0,307232768.0,89128960.0,307232768.0,649733008.0,0.113454853474499,0
2018-05-29 17:29:03,100.0,17638.0,136.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,13.820757999999998,1123248840.0,2150039552.0,2432892928.0,100.0,307232768.0,89128960.0,307232768.0,649733008.0,0.113454853474499,0
2018-05-29 17:29:04,99.0,17638.0,136.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,97.0,13.820757999999998,1153307024.0,2150039552.0,2432892928.0,100.0,307232768.0,89128960.0,307232768.0,649733008.0,0.113454853474499,0
2018-05-29 17:29:05,99.0,17711.0,137.0,80672.0,80672.0,99.0,81200.0,89.0,81200.0,98.0,13.820757999999998,1136276264.0,2150039552.0,2375221248.0,98.0,257425408.0,89128960.0,257425408.0,649749392.0,0.1134577144101394,0
2018-05-29 17:29:06,100.0,17773.0,137.0,80718.0,80718.0,100.0,81200.0,99.0,81200.0,99.0,13.820757999999998,1184027248.0,2150039552.0,2375221248.0,100.0,257425408.0,89128960.0,257425408.0,649749392.0,0.1134577144101394,0
2018-05-29 17:29:07,100.0,17773.0,137.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,97.0,13.922581,1216643064.0,2150039552.0,2375221248.0,100.0,257425408.0,89128960.0,257425408.0,649749392.0,0.1134577144101394,0
2018-05-29 17:29:08,96.0,17773.0,137.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,99.0,13.922581,1263599856.0,2150039552.0,2375221248.0,100.0,257425408.0,89128960.0,257425408.0,649749392.0,0.1134577144101394,0
2018-05-29 17:29:09,94.0,17773.0,137.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,13.922581,1306556504.0,2150039552.0,2375221248.0,100.0,257425408.0,89128960.0,257425408.0,649749392.0,0.1134577144101394,0
2018-05-29 17:29:10,97.0,17844.0,138.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,95.0,13.922581,1258635616.0,2150039552.0,2409824256.0,99.0,299892736.0,89128960.0,299892736.0,649765776.0,0.1134605753457798,0
2018-05-29 17:29:11,100.0,17898.0,138.0,80657.0,80657.0,98.0,81200.0,98.0,81200.0,99.0,13.922581,1305105488.0,2150039552.0,2409824256.0,99.0,299892736.0,89128960.0,299892736.0,649765776.0,0.1134605753457798,0
2018-05-29 17:29:12,99.0,17904.0,138.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,13.9906,1351848960.0,2150039552.0,2409824256.0,100.0,299892736.0,89128960.0,299892736.0,649765776.0,0.1134605753457798,0
2018-05-29 17:29:13,100.0,17904.0,138.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,97.0,13.9906,1382027184.0,2150039552.0,2409824256.0,100.0,299892736.0,89128960.0,299892736.0,649765776.0,0.1134605753457798,0
2018-05-29 17:29:14,100.0,17904.0,138.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,13.9906,1427174816.0,2150039552.0,2409824256.0,99.0,299892736.0,89128960.0,299892736.0,649765776.0,0.1134605753457798,0
2018-05-29 17:29:15,92.0,18007.0,139.0,80672.0,80672.0,98.0,81200.0,95.0,81200.0,98.0,13.9906,1343152648.0,2150039552.0,2354249728.0,99.0,251658240.0,89128960.0,251658240.0,649790352.0,0.1134648667492404,0
2018-05-29 17:29:16,99.0,18033.0,139.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,96.0,13.9906,1377775808.0,2150039552.0,2354249728.0,100.0,251658240.0,89128960.0,251658240.0,649790352.0,0.1134648667492404,0
2018-05-29 17:29:17,99.0,18033.0,139.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,14.056026,1422817168.0,2150039552.0,2354249728.0,98.0,251658240.0,89128960.0,251658240.0,649790352.0,0.1134648667492404,0
2018-05-29 17:29:18,98.0,18033.0,139.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,14.056026,1467745800.0,2150039552.0,2354249728.0,100.0,251658240.0,89128960.0,251658240.0,649790352.0,0.1134648667492404,0
2018-05-29 17:29:19,100.0,18033.0,139.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,96.0,14.056026,1496617160.0,2150039552.0,2354249728.0,99.0,251658240.0,89128960.0,251658240.0,649790352.0,0.1134648667492404,0
2018-05-29 17:29:20,99.0,18166.0,140.0,80672.0,80672.0,96.0,81200.0,98.0,81200.0,99.0,14.056026,1481478784.0,2150039552.0,2393047040.0,99.0,297795584.0,89128960.0,297795584.0,649814928.0,0.1134691581527009,0
2018-05-29 17:29:21,99.0,18168.0,140.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,100.0,14.056026,986551480.0,2150039552.0,2327511040.0,100.0,239599616.0,89128960.0,239599616.0,649823120.0,0.1134705886205212,0
2018-05-29 17:29:22,99.0,18168.0,140.0,80710.0,80710.0,100.0,81200.0,98.0,81200.0,96.0,14.127738,1017416752.0,2150039552.0,2327511040.0,100.0,239599616.0,89128960.0,239599616.0,649823120.0,0.1134705886205212,0
2018-05-29 17:29:23,100.0,18168.0,140.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,14.127738,1060997072.0,2150039552.0,2327511040.0,100.0,239599616.0,89128960.0,239599616.0,649823120.0,0.1134705886205212,0
2018-05-29 17:29:24,100.0,18168.0,140.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,14.127738,1104337048.0,2150039552.0,2327511040.0,99.0,239599616.0,89128960.0,239599616.0,649823120.0,0.1134705886205212,0
2018-05-29 17:29:25,99.0,18297.0,141.0,80740.0,80740.0,97.0,81200.0,90.0,81200.0,98.0,14.127738,1193385016.0,2150039552.0,2373124096.0,98.0,292028416.0,89128960.0,292028416.0,649839504.0,0.1134734495561616,0
2018-05-29 17:29:26,100.0,18297.0,141.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,96.0,14.127738,1241937856.0,2150039552.0,2373124096.0,100.0,292028416.0,89128960.0,292028416.0,649839504.0,0.1134734495561616,0
2018-05-29 17:29:27,100.0,18297.0,141.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,14.192404000000002,1285419400.0,2150039552.0,2373124096.0,100.0,292028416.0,89128960.0,292028416.0,649839504.0,0.1134734495561616,0
2018-05-29 17:29:28,99.0,18297.0,141.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,14.192404000000002,1316151672.0,2150039552.0,2373124096.0,99.0,292028416.0,89128960.0,292028416.0,649839504.0,0.1134734495561616,0
2018-05-29 17:29:29,98.0,18297.0,141.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,96.0,14.192404000000002,1362080032.0,2150039552.0,2373124096.0,100.0,292028416.0,89128960.0,292028416.0,649839504.0,0.1134734495561616,0
2018-05-29 17:29:30,99.0,18416.0,142.0,80671.0,80671.0,99.0,81200.0,93.1,81200.0,100.0,14.192404000000002,1299253680.0,2150039552.0,2323841024.0,98.0,249561088.0,89128960.0,249561088.0,649855888.0,0.1134763104918019,0
2018-05-29 17:29:31,100.0,18428.0,142.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,14.192404000000002,1333808800.0,2150039552.0,2323841024.0,100.0,249561088.0,89128960.0,249561088.0,649855888.0,0.1134763104918019,0
2018-05-29 17:29:32,100.0,18428.0,142.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,96.0,14.258928,1379302016.0,2150039552.0,2323841024.0,98.0,249561088.0,89128960.0,249561088.0,649855888.0,0.1134763104918019,0
2018-05-29 17:29:33,100.0,18428.0,142.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,99.0,14.258928,1422008024.0,2150039552.0,2323841024.0,100.0,249561088.0,89128960.0,249561088.0,649855888.0,0.1134763104918019,0
2018-05-29 17:29:34,100.0,18428.0,142.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,14.258928,1453550752.0,2150039552.0,2323841024.0,100.0,249561088.0,89128960.0,249561088.0,649855888.0,0.1134763104918019,0
2018-05-29 17:29:35,95.0,18561.0,143.0,80671.0,80671.0,99.0,81200.0,96.0,81200.0,96.0,14.258928,1039518360.0,2150039552.0,2365784064.0,99.0,298319872.0,89128960.0,298319872.0,649872272.0,0.1134791714274423,0
2018-05-29 17:29:36,100.0,18563.0,143.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,14.258928,1085835952.0,2150039552.0,2365784064.0,100.0,298319872.0,89128960.0,298319872.0,649872272.0,0.1134791714274423,0
2018-05-29 17:29:37,99.0,18563.0,143.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,14.329515,1117018032.0,2150039552.0,2365784064.0,100.0,298319872.0,89128960.0,298319872.0,649872272.0,0.1134791714274423,0
2018-05-29 17:29:38,100.0,18563.0,143.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,96.0,14.329515,1161845656.0,2150039552.0,2365784064.0,99.0,298319872.0,89128960.0,298319872.0,649872272.0,0.1134791714274423,0
2018-05-29 17:29:39,97.0,18563.0,143.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,14.329515,1207159336.0,2150039552.0,2365784064.0,95.0,298319872.0,89128960.0,298319872.0,649872272.0,0.1134791714274423,0
2018-05-29 17:29:40,98.0,18688.0,144.0,80671.0,80671.0,98.0,81200.0,94.9,81200.0,97.0,14.329515,1293435160.0,2150039552.0,2395144192.0,99.0,283115520.0,89128960.0,283115520.0,649905040.0,0.1134848932987231,0
2018-05-29 17:29:41,100.0,18696.0,144.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,97.0,14.329515,1337654696.0,2150039552.0,2395144192.0,100.0,283115520.0,89128960.0,283115520.0,649905040.0,0.1134848932987231,0
2018-05-29 17:29:42,100.0,18696.0,144.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,14.397496,1383225104.0,2150039552.0,2395144192.0,99.0,283115520.0,89128960.0,283115520.0,649905040.0,0.1134848932987231,0
2018-05-29 17:29:43,100.0,18696.0,144.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,100.0,14.397496,1415012280.0,2150039552.0,2395144192.0,100.0,283115520.0,89128960.0,283115520.0,649905040.0,0.1134848932987231,0
2018-05-29 17:29:44,97.0,18696.0,144.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,14.397496,1457545416.0,2150039552.0,2395144192.0,96.0,283115520.0,89128960.0,283115520.0,649905040.0,0.1134848932987231,0
2018-05-29 17:29:45,99.0,18801.0,145.0,80671.0,80671.0,98.0,81200.0,91.0,81200.0,98.0,14.397496,1348822112.0,2150039552.0,2404057088.0,98.0,292028416.0,89128960.0,292028416.0,649937808.0,0.1134906151700039,0
2018-05-29 17:29:46,100.0,18827.0,145.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,14.397496,1382321048.0,2150039552.0,2404057088.0,100.0,292028416.0,89128960.0,292028416.0,649937808.0,0.1134906151700039,0
2018-05-29 17:29:47,94.0,18827.0,145.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,14.462882999999998,1427592656.0,2150039552.0,2404057088.0,97.0,292028416.0,89128960.0,292028416.0,649937808.0,0.1134906151700039,0
2018-05-29 17:29:48,100.0,18827.0,145.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,14.462882999999998,1470317272.0,2150039552.0,2404057088.0,100.0,292028416.0,89128960.0,292028416.0,649937808.0,0.1134906151700039,0
2018-05-29 17:29:49,100.0,18827.0,145.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,14.462882999999998,1501217952.0,2150039552.0,2404057088.0,100.0,292028416.0,89128960.0,292028416.0,649937808.0,0.1134906151700039,0
2018-05-29 17:29:50,92.1,18960.0,146.0,80671.0,80671.0,99.0,81200.0,92.1,81200.0,98.0,14.462882999999998,1044233704.0,2150039552.0,2408775680.0,93.1,288882688.0,89128960.0,288882688.0,649954192.0,0.1134934761056443,0
2018-05-29 17:29:51,100.0,18962.0,146.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,14.462882999999998,1090389520.0,2150039552.0,2408775680.0,100.0,288882688.0,89128960.0,288882688.0,649954192.0,0.1134934761056443,0
2018-05-29 17:29:52,100.0,18962.0,146.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,14.532341,1122460072.0,2150039552.0,2408775680.0,100.0,288882688.0,89128960.0,288882688.0,649954192.0,0.1134934761056443,0
2018-05-29 17:29:54,100.0,18962.0,146.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,14.532341,1212306704.0,2150039552.0,2408775680.0,95.1,288882688.0,89128960.0,288882688.0,649954192.0,0.1134934761056443,0
2018-05-29 17:29:55,100.0,19089.0,147.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,14.532341,1167752808.0,2150039552.0,2451243008.0,100.0,286785536.0,89128960.0,286785536.0,649970576.0,0.1134963370412847,0
2018-05-29 17:29:56,96.0,19093.0,147.0,80724.0,80724.0,98.0,81200.0,97.0,81200.0,98.0,14.532341,1213115800.0,2150039552.0,2451243008.0,99.0,286785536.0,89128960.0,286785536.0,649970576.0,0.1134963370412847,0
2018-05-29 17:29:57,99.0,19093.0,147.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,14.596981,1257284504.0,2150039552.0,2451243008.0,96.0,286785536.0,89128960.0,286785536.0,649970576.0,0.1134963370412847,0
2018-05-29 17:29:58,100.0,19093.0,147.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,14.596981,1287713784.0,2150039552.0,2451243008.0,100.0,286785536.0,89128960.0,286785536.0,649970576.0,0.1134963370412847,0
2018-05-29 17:29:59,94.0,19093.0,147.0,80686.0,80686.0,98.0,81200.0,98.0,81200.0,100.0,14.596981,1334237296.0,2150039552.0,2451243008.0,100.0,286785536.0,89128960.0,286785536.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:00,98.0,19188.0,148.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,14.596981,1363765008.0,2150039552.0,2448621568.0,96.0,284164096.0,89128960.0,284164096.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:01,100.0,19224.0,148.0,80663.0,80663.0,92.9,81200.0,87.0,81200.0,97.0,14.596981,1396947672.0,2150039552.0,2448621568.0,97.0,284164096.0,89128960.0,284164096.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:02,94.0,19224.0,148.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,14.661264,1441805648.0,2150039552.0,2448621568.0,99.0,284164096.0,89128960.0,284164096.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:03,100.0,19224.0,148.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,14.661264,1485156856.0,2150039552.0,2448621568.0,96.0,284164096.0,89128960.0,284164096.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:04,100.0,19224.0,148.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,14.661264,1515346256.0,2150039552.0,2448621568.0,100.0,284164096.0,89128960.0,284164096.0,649970576.0,0.1134963370412847,0
2018-05-29 17:30:05,96.0,19357.0,149.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,100.0,14.661264,1456853064.0,2150039552.0,2405629952.0,100.0,250085376.0,89128960.0,250085376.0,649995152.0,0.1135006284447453,0
2018-05-29 17:30:06,100.0,19359.0,149.0,80716.0,80716.0,99.0,81200.0,88.0,81200.0,99.0,14.661264,1501602736.0,2150039552.0,2405629952.0,94.1,250085376.0,89128960.0,250085376.0,649995152.0,0.1135006284447453,0
2018-05-29 17:30:07,99.0,19359.0,149.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,100.0,14.729622,1536066144.0,2150039552.0,2405629952.0,100.0,250085376.0,89128960.0,250085376.0,649995152.0,0.1135006284447453,0
2018-05-29 17:30:08,100.0,19359.0,149.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,14.729622,1578455664.0,2150039552.0,2405629952.0,100.0,250085376.0,89128960.0,250085376.0,649995152.0,0.1135006284447453,0
2018-05-29 17:30:09,99.0,19359.0,149.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,14.729622,1025787152.0,2150039552.0,2388328448.0,96.0,241172480.0,89128960.0,241172480.0,650019728.0,0.1135049198482059,0
2018-05-29 17:30:10,100.0,19456.0,150.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,14.729622,1014462040.0,2150039552.0,2409299968.0,100.0,270532608.0,89128960.0,270532608.0,650052496.0,0.1135106417194866,0
2018-05-29 17:30:11,100.0,19492.0,150.0,80655.0,80655.0,97.0,81200.0,81.8,81200.0,98.0,14.729622,1061205088.0,2150039552.0,2409299968.0,99.0,270532608.0,89128960.0,270532608.0,650052496.0,0.1135106417194866,0
2018-05-29 17:30:12,100.0,19492.0,150.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,14.795386,1105595096.0,2150039552.0,2409299968.0,95.0,270532608.0,89128960.0,270532608.0,650052496.0,0.1135106417194866,0
2018-05-29 17:30:13,100.0,19492.0,150.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,14.795386,1137016104.0,2150039552.0,2409299968.0,99.0,270532608.0,89128960.0,270532608.0,650052496.0,0.1135106417194866,0
2018-05-29 17:30:14,99.0,19492.0,150.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,14.795386,1182416320.0,2150039552.0,2409299968.0,100.0,270532608.0,89128960.0,270532608.0,650052496.0,0.1135106417194866,0
2018-05-29 17:30:15,97.0,19601.0,151.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,14.795386,1179148504.0,2150039552.0,2410348544.0,97.0,279969792.0,89128960.0,279969792.0,653296576.0,0.1140771153579316,0
2018-05-29 17:30:16,99.0,19623.0,151.0,80724.0,80724.0,98.0,81200.0,88.1,81200.0,98.0,14.795386,1213335808.0,2150039552.0,2410348544.0,100.0,279969792.0,89128960.0,279969792.0,653296576.0,0.1140771153579316,0
2018-05-29 17:30:17,98.0,19623.0,151.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,14.858569,1259452184.0,2150039552.0,2410348544.0,100.0,279969792.0,89128960.0,279969792.0,653296576.0,0.1140771153579316,0
2018-05-29 17:30:18,99.0,19623.0,151.0,80694.0,80694.0,99.0,81200.0,99.0,81200.0,100.0,14.858569,1302350704.0,2150039552.0,2410348544.0,95.0,279969792.0,89128960.0,279969792.0,653296576.0,0.1140771153579316,0
2018-05-29 17:30:19,-1.0,19623.0,151.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,14.858569,1334843080.0,2150039552.0,2410348544.0,100.0,279969792.0,89128960.0,279969792.0,653296576.0,0.1140771153579316,0
2018-05-29 17:30:20,99.0,19752.0,152.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,14.858569,1230183600.0,2150039552.0,2399862784.0,100.0,277348352.0,89128960.0,277348352.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:21,100.0,19758.0,152.0,80655.0,80655.0,99.0,81200.0,97.0,81200.0,98.0,14.858569,1276818848.0,2150039552.0,2399862784.0,98.0,277348352.0,89128960.0,277348352.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:22,100.0,19758.0,152.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,14.925835,1306843608.0,2150039552.0,2399862784.0,100.0,277348352.0,89128960.0,277348352.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:23,100.0,19758.0,152.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,14.925835,1351266944.0,2150039552.0,2399862784.0,100.0,277348352.0,89128960.0,277348352.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:24,100.0,19758.0,152.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,14.925835,1393477016.0,2150039552.0,2399862784.0,99.0,277348352.0,89128960.0,277348352.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:25,100.0,19887.0,153.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,14.925835,1446616760.0,2150039552.0,2396717056.0,100.0,282066944.0,89128960.0,282066944.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:26,99.0,19887.0,153.0,80724.0,80724.0,98.0,81200.0,92.0,81200.0,98.0,14.925835,1492107608.0,2150039552.0,2396717056.0,97.0,282066944.0,89128960.0,282066944.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:27,100.0,19887.0,153.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,14.986079,1537113544.0,2150039552.0,2396717056.0,100.0,282066944.0,89128960.0,282066944.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:28,99.0,19887.0,153.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,14.986079,1567146168.0,2150039552.0,2396717056.0,100.0,282066944.0,89128960.0,282066944.0,653304768.0,0.1140785458257518,0
2018-05-29 17:30:29,100.0,19887.0,153.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,14.986079,1023116000.0,2150039552.0,2390949888.0,99.0,284164096.0,89128960.0,284164096.0,653353920.0,0.114087128632673,0
2018-05-29 17:30:30,100.0,19994.0,154.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,14.986079,1034444592.0,2150039552.0,2349006848.0,99.0,249561088.0,89128960.0,249561088.0,653370304.0,0.1140899895683134,0
2018-05-29 17:30:31,100.0,20022.0,154.0,80724.0,80724.0,99.0,81200.0,95.0,81200.0,98.0,14.986079,1067455112.0,2150039552.0,2349006848.0,97.0,249561088.0,89128960.0,249561088.0,653370304.0,0.1140899895683134,0
2018-05-29 17:30:32,100.0,20022.0,154.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,15.052638,1113080536.0,2150039552.0,2349006848.0,100.0,249561088.0,89128960.0,249561088.0,653370304.0,0.1140899895683134,0
2018-05-29 17:30:33,100.0,20022.0,154.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,15.052638,1157317784.0,2150039552.0,2349006848.0,98.0,249561088.0,89128960.0,249561088.0,653370304.0,0.1140899895683134,0
2018-05-29 17:30:34,99.0,20022.0,154.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,15.052638,1187971368.0,2150039552.0,2349006848.0,100.0,249561088.0,89128960.0,249561088.0,653370304.0,0.1140899895683134,0
2018-05-29 17:30:35,100.0,20157.0,155.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,15.052638,1269334888.0,2150039552.0,2369978368.0,98.0,277872640.0,89128960.0,277872640.0,653378496.0,0.1140914200361336,0
2018-05-29 17:30:36,69.0,20157.0,155.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,98.0,15.052638,1315062712.0,2150039552.0,2369978368.0,97.0,277872640.0,89128960.0,277872640.0,653378496.0,0.1140914200361336,0
2018-05-29 17:30:37,99.0,20157.0,155.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,15.118828,1343646736.0,2150039552.0,2369978368.0,100.0,277872640.0,89128960.0,277872640.0,653378496.0,0.1140914200361336,0
2018-05-29 17:30:38,100.0,20157.0,155.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,15.118828,1389933704.0,2150039552.0,2369978368.0,100.0,277872640.0,89128960.0,277872640.0,653378496.0,0.1140914200361336,0
2018-05-29 17:30:39,98.0,20157.0,155.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,15.118828,1434313264.0,2150039552.0,2369978368.0,99.0,277872640.0,89128960.0,277872640.0,653378496.0,0.1140914200361336,0
2018-05-29 17:30:40,100.0,20264.0,156.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,98.0,15.118828,1484961840.0,2150039552.0,2365784064.0,98.0,280494080.0,89128960.0,280494080.0,653403072.0,0.1140957114395942,0
2018-05-29 17:30:41,96.0,20288.0,156.0,80724.0,80724.0,99.0,81200.0,92.9,81200.0,99.0,15.118828,1533236480.0,2150039552.0,2365784064.0,99.0,280494080.0,89128960.0,280494080.0,653403072.0,0.1140957114395942,0
2018-05-29 17:30:42,97.0,20288.0,156.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,15.180220000000002,1009475736.0,2150039552.0,2366308352.0,99.0,287834112.0,89128960.0,287834112.0,653435840.0,0.114101433310875,0
2018-05-29 17:30:43,99.0,20288.0,156.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,15.180220000000002,1041888528.0,2150039552.0,2366308352.0,100.0,287834112.0,89128960.0,287834112.0,653435840.0,0.114101433310875,0
2018-05-29 17:30:44,99.0,20288.0,156.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,15.180220000000002,1087130416.0,2150039552.0,2366308352.0,100.0,287834112.0,89128960.0,287834112.0,653435840.0,0.114101433310875,0
2018-05-29 17:30:45,100.0,20411.0,157.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,15.180220000000002,1182782024.0,2150039552.0,2320171008.0,99.0,248512512.0,89128960.0,248512512.0,653476800.0,0.1141085856499759,0
2018-05-29 17:30:46,99.0,20417.0,157.0,80724.0,80724.0,100.0,81200.0,90.0,81200.0,99.0,15.180220000000002,1215522176.0,2150039552.0,2320171008.0,100.0,248512512.0,89128960.0,248512512.0,653476800.0,0.1141085856499759,0
2018-05-29 17:30:47,99.0,20417.0,157.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,15.239055,1261229120.0,2150039552.0,2320171008.0,100.0,248512512.0,89128960.0,248512512.0,653476800.0,0.1141085856499759,0
2018-05-29 17:30:48,100.0,20417.0,157.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,15.239055,1306805192.0,2150039552.0,2320171008.0,99.0,248512512.0,89128960.0,248512512.0,653476800.0,0.1141085856499759,0
2018-05-29 17:30:49,99.0,20417.0,157.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,15.239055,1337437296.0,2150039552.0,2320171008.0,100.0,248512512.0,89128960.0,248512512.0,653476800.0,0.1141085856499759,0
2018-05-29 17:30:50,99.0,20550.0,158.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,98.0,15.239055,1442530544.0,2150039552.0,2344812544.0,99.0,279969792.0,89128960.0,279969792.0,653484992.0,0.1141100161177961,0
2018-05-29 17:30:51,99.0,20552.0,158.0,80654.0,80654.0,98.0,81200.0,87.3,81200.0,99.0,15.239055,1487351384.0,2150039552.0,2344812544.0,99.0,279969792.0,89128960.0,279969792.0,653484992.0,0.1141100161177961,0
2018-05-29 17:30:52,99.0,20552.0,158.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,15.304212,1029821288.0,2150039552.0,2319646720.0,100.0,261095424.0,89128960.0,261095424.0,653525952.0,0.1141171684568971,0
2018-05-29 17:30:53,100.0,20552.0,158.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,15.304212,1074202592.0,2150039552.0,2319646720.0,100.0,261095424.0,89128960.0,261095424.0,653525952.0,0.1141171684568971,0
2018-05-29 17:30:54,100.0,20552.0,158.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,15.304212,1118687144.0,2150039552.0,2319646720.0,100.0,261095424.0,89128960.0,261095424.0,653525952.0,0.1141171684568971,0
2018-05-29 17:30:55,98.0,20661.0,159.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,99.0,15.304212,1202574944.0,2150039552.0,2339045376.0,98.0,287834112.0,89128960.0,287834112.0,653566912.0,0.1141243207959981,0
2018-05-29 17:30:56,97.0,20683.0,159.0,80724.0,80724.0,100.0,81200.0,98.0,81200.0,99.0,15.304212,1250987424.0,2150039552.0,2339045376.0,96.0,287834112.0,89128960.0,287834112.0,653566912.0,0.1141243207959981,0
2018-05-29 17:30:57,97.1,20683.0,159.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,100.0,15.364577,1294325840.0,2150039552.0,2339045376.0,100.0,287834112.0,89128960.0,287834112.0,653566912.0,0.1141243207959981,0
2018-05-29 17:30:58,99.0,20683.0,159.0,80701.0,80701.0,98.0,81200.0,100.0,81200.0,99.0,15.364577,1325806296.0,2150039552.0,2339045376.0,99.0,287834112.0,89128960.0,287834112.0,653566912.0,0.1141243207959981,0
2018-05-29 17:30:59,99.0,20683.0,159.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,15.364577,1369096312.0,2150039552.0,2339045376.0,100.0,287834112.0,89128960.0,287834112.0,653566912.0,0.1141243207959981,0
2018-05-29 17:31:00,99.0,20752.0,160.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,15.364577,1269414480.0,2150039552.0,2291335168.0,100.0,246415360.0,89128960.0,246415360.0,653599680.0,0.1141300426672789,0
2018-05-29 17:31:01,100.0,20816.0,160.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,98.0,15.364577,1302757664.0,2150039552.0,2291335168.0,98.0,246415360.0,89128960.0,246415360.0,653599680.0,0.1141300426672789,0
2018-05-29 17:31:02,100.0,20816.0,160.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,15.426823,1347216024.0,2150039552.0,2291335168.0,99.0,246415360.0,89128960.0,246415360.0,653599680.0,0.1141300426672789,0
2018-05-29 17:31:03,100.0,20816.0,160.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,96.0,15.426823,1393242016.0,2150039552.0,2291335168.0,100.0,246415360.0,89128960.0,246415360.0,653599680.0,0.1141300426672789,0
2018-05-29 17:31:04,100.0,20816.0,160.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,15.426823,1421949712.0,2150039552.0,2291335168.0,100.0,246415360.0,89128960.0,246415360.0,653599680.0,0.1141300426672789,0
2018-05-29 17:31:05,99.0,20951.0,161.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,15.426823,1109935504.0,2150039552.0,2330656768.0,99.0,291504128.0,89128960.0,291504128.0,653747136.0,0.1141557910880424,0
2018-05-29 17:31:06,99.0,20951.0,161.0,80717.0,80717.0,98.0,81200.0,99.0,81200.0,100.0,15.426823,1157043352.0,2150039552.0,2330656768.0,99.0,291504128.0,89128960.0,291504128.0,653747136.0,0.1141557910880424,0
2018-05-29 17:31:07,100.0,20951.0,161.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,100.0,15.49094,1188689976.0,2150039552.0,2330656768.0,100.0,291504128.0,89128960.0,291504128.0,653747136.0,0.1141557910880424,0
2018-05-29 17:31:08,99.0,20951.0,161.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,15.49094,1232835680.0,2150039552.0,2330656768.0,98.0,291504128.0,89128960.0,291504128.0,653747136.0,0.1141557910880424,0
2018-05-29 17:31:09,100.0,20951.0,161.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,15.49094,1278314280.0,2150039552.0,2330656768.0,100.0,291504128.0,89128960.0,291504128.0,653747136.0,0.1141557910880424,0
2018-05-29 17:31:10,99.0,21064.0,162.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,15.49094,1288666048.0,2150039552.0,2362114048.0,98.0,278396928.0,89128960.0,278396928.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:11,96.0,21080.0,162.0,80724.0,80724.0,100.0,81200.0,96.0,81200.0,99.0,15.49094,1335865240.0,2150039552.0,2362114048.0,100.0,278396928.0,89128960.0,278396928.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:12,97.0,21080.0,162.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,15.548054,1378877000.0,2150039552.0,2362114048.0,100.0,278396928.0,89128960.0,278396928.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:13,98.0,21080.0,162.0,80701.0,80701.0,99.0,81200.0,99.0,81200.0,100.0,15.548054,1409526848.0,2150039552.0,2362114048.0,100.0,278396928.0,89128960.0,278396928.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:14,97.0,21080.0,162.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,15.548054,1454171288.0,2150039552.0,2362114048.0,99.0,278396928.0,89128960.0,278396928.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:15,95.0,21201.0,163.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,15.548054,1355927120.0,2150039552.0,2369978368.0,99.0,286261248.0,89128960.0,286261248.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:16,100.0,21211.0,163.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,99.0,15.548054,1389114008.0,2150039552.0,2369978368.0,100.0,286261248.0,89128960.0,286261248.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:17,100.0,21211.0,163.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,15.607067,1434187976.0,2150039552.0,2369978368.0,100.0,286261248.0,89128960.0,286261248.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:18,99.0,21211.0,163.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,15.607067,1478614400.0,2150039552.0,2369978368.0,98.0,286261248.0,89128960.0,286261248.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:19,100.0,21211.0,163.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,15.607067,1509353808.0,2150039552.0,2369978368.0,100.0,286261248.0,89128960.0,286261248.0,653788096.0,0.1141629434271434,0
2018-05-29 17:31:20,98.0,21294.0,164.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,15.607067,1120236128.0,2150039552.0,2380988416.0,100.0,281542656.0,89128960.0,281542656.0,653829056.0,0.1141700957662444,0
2018-05-29 17:31:21,100.0,21352.0,164.0,80717.0,80717.0,98.0,81200.0,96.0,81200.0,99.0,15.607067,1166011496.0,2150039552.0,2380988416.0,99.0,281542656.0,89128960.0,281542656.0,653829056.0,0.1141700957662444,0
2018-05-29 17:31:22,99.0,21352.0,164.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,15.676834,1195913432.0,2150039552.0,2380988416.0,99.0,281542656.0,89128960.0,281542656.0,653829056.0,0.1141700957662444,0
2018-05-29 17:31:23,100.0,21352.0,164.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,15.676834,1241410208.0,2150039552.0,2380988416.0,100.0,281542656.0,89128960.0,281542656.0,653829056.0,0.1141700957662444,0
2018-05-29 17:31:24,100.0,21352.0,164.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,15.676834,1284723368.0,2150039552.0,2380988416.0,100.0,281542656.0,89128960.0,281542656.0,653829056.0,0.1141700957662444,0
2018-05-29 17:31:25,100.0,21479.0,165.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,15.676834,1207328952.0,2150039552.0,2405105664.0,99.0,279445504.0,89128960.0,279445504.0,653853632.0,0.1141743871697049,0
2018-05-29 17:31:26,99.0,21483.0,165.0,80725.0,80725.0,98.0,81200.0,99.0,81200.0,99.0,15.676834,1253259184.0,2150039552.0,2405105664.0,98.0,279445504.0,89128960.0,279445504.0,653853632.0,0.1141743871697049,0
2018-05-29 17:31:27,100.0,21483.0,165.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,15.735134,1294895696.0,2150039552.0,2405105664.0,98.0,279445504.0,89128960.0,279445504.0,653853632.0,0.1141743871697049,0
2018-05-29 17:31:28,100.0,21483.0,165.0,80702.0,80702.0,100.0,81200.0,99.0,81200.0,100.0,15.735134,1328819480.0,2150039552.0,2405105664.0,99.0,279445504.0,89128960.0,279445504.0,653853632.0,0.1141743871697049,0
2018-05-29 17:31:29,100.0,21483.0,165.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,99.0,15.735134,1371424344.0,2150039552.0,2405105664.0,100.0,279445504.0,89128960.0,279445504.0,653853632.0,0.1141743871697049,0
2018-05-29 17:31:30,99.0,21612.0,166.0,80733.0,80733.0,100.0,81200.0,81.2,81200.0,100.0,15.735134,1275439432.0,2150039552.0,2368405504.0,98.0,250609664.0,89128960.0,250609664.0,653878208.0,0.1141786785731655,0
2018-05-29 17:31:31,100.0,21612.0,166.0,80725.0,80725.0,99.0,81200.0,99.0,81200.0,99.0,15.735134,1307461576.0,2150039552.0,2368405504.0,99.0,250609664.0,89128960.0,250609664.0,653878208.0,0.1141786785731655,0
2018-05-29 17:31:32,98.0,21612.0,166.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,15.790895,1355137752.0,2150039552.0,2368405504.0,99.0,250609664.0,89128960.0,250609664.0,653878208.0,0.1141786785731655,0
2018-05-29 17:31:33,100.0,21612.0,166.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,15.790895,1397812432.0,2150039552.0,2368405504.0,100.0,250609664.0,89128960.0,250609664.0,653878208.0,0.1141786785731655,0
2018-05-29 17:31:34,100.0,21612.0,166.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,15.790895,1430258888.0,2150039552.0,2368405504.0,99.0,250609664.0,89128960.0,250609664.0,653878208.0,0.1141786785731655,0
2018-05-29 17:31:35,86.0,21717.0,167.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,98.0,15.790895,1506803192.0,2150039552.0,2375221248.0,97.0,265289728.0,89128960.0,265289728.0,653886400.0,0.1141801090409857,0
2018-05-29 17:31:36,50.0,21747.0,167.0,80718.0,80718.0,99.0,81200.0,97.0,81200.0,100.0,15.790895,990502176.0,2150039552.0,2336948224.0,99.0,234356736.0,89128960.0,234356736.0,653951936.0,0.1141915527835473,0
2018-05-29 17:31:37,74.3,21747.0,167.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,15.852995000000002,1022562344.0,2150039552.0,2336948224.0,99.0,234356736.0,89128960.0,234356736.0,653951936.0,0.1141915527835473,0
2018-05-29 17:31:38,99.0,21747.0,167.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,15.852995000000002,1069041416.0,2150039552.0,2336948224.0,100.0,234356736.0,89128960.0,234356736.0,653951936.0,0.1141915527835473,0
2018-05-29 17:31:39,100.0,21747.0,167.0,80680.0,80680.0,99.0,81200.0,65.0,81200.0,100.0,15.852995000000002,1113834472.0,2150039552.0,2336948224.0,99.0,234356736.0,89128960.0,234356736.0,653951936.0,0.1141915527835473,0
2018-05-29 17:31:40,99.0,21878.0,168.0,80710.0,80685.0,99.0,81200.0,100.0,81200.0,99.0,15.852995000000002,1177931352.0,2150039552.0,2365259776.0,98.0,270008320.0,89128960.0,270008320.0,653960128.0,0.1141929832513675,0
2018-05-29 17:31:41,100.0,21878.0,168.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,15.852995000000002,1224092120.0,2150039552.0,2365259776.0,98.0,270008320.0,89128960.0,270008320.0,653960128.0,0.1141929832513675,0
2018-05-29 17:31:42,100.0,21878.0,168.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,15.910319,1266848656.0,2150039552.0,2365259776.0,84.0,270008320.0,89128960.0,270008320.0,653960128.0,0.1141929832513675,0
2018-05-29 17:31:43,100.0,21878.0,168.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,15.910319,1298722240.0,2150039552.0,2365259776.0,99.0,270008320.0,89128960.0,270008320.0,653960128.0,0.1141929832513675,0
2018-05-29 17:31:44,100.0,21878.0,168.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,15.910319,1341090192.0,2150039552.0,2365259776.0,99.0,270008320.0,89128960.0,270008320.0,653960128.0,0.1141929832513675,0
2018-05-29 17:31:45,99.0,21977.0,169.0,80672.0,80672.0,97.0,81200.0,99.0,81200.0,98.0,15.910319,1230335048.0,2150039552.0,2341666816.0,94.1,253755392.0,89128960.0,253755392.0,653984704.0,0.1141972746548281,0
2018-05-29 17:31:46,100.0,22011.0,169.0,80664.0,80664.0,100.0,81200.0,97.1,81200.0,99.0,15.910319,1263587656.0,2150039552.0,2341666816.0,98.0,253755392.0,89128960.0,253755392.0,653984704.0,0.1141972746548281,0
2018-05-29 17:31:47,100.0,22011.0,169.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,15.969541,1309161256.0,2150039552.0,2341666816.0,100.0,253755392.0,89128960.0,253755392.0,653984704.0,0.1141972746548281,0
2018-05-29 17:31:48,99.0,22011.0,169.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,15.969541,1353355192.0,2150039552.0,2341666816.0,99.0,253755392.0,89128960.0,253755392.0,653984704.0,0.1141972746548281,0
2018-05-29 17:31:49,100.0,22011.0,169.0,80626.0,80626.0,98.0,81200.0,100.0,81200.0,100.0,15.969541,1382653504.0,2150039552.0,2341666816.0,100.0,253755392.0,89128960.0,253755392.0,653984704.0,0.1141972746548281,0
2018-05-29 17:31:50,98.0,22122.0,170.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,99.0,15.969541,1488785792.0,2150039552.0,2354249728.0,99.0,274202624.0,89128960.0,274202624.0,659734376.0,0.1152012688897745,0
2018-05-29 17:31:51,100.0,22148.0,170.0,80596.0,80596.0,99.0,81200.0,88.1,81200.0,97.0,15.969541,1534028448.0,2150039552.0,2354249728.0,100.0,274202624.0,89128960.0,274202624.0,659734376.0,0.1152012688897745,0
2018-05-29 17:31:52,99.0,22148.0,170.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,16.032868,1058346648.0,2150039552.0,2355298304.0,99.0,282066944.0,89128960.0,282066944.0,660807544.0,0.1153886629681027,0
2018-05-29 17:31:53,100.0,22148.0,170.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,99.0,16.032868,1103707432.0,2150039552.0,2355298304.0,100.0,282066944.0,89128960.0,282066944.0,660807544.0,0.1153886629681027,0
2018-05-29 17:31:54,100.0,22148.0,170.0,80558.0,80558.0,99.0,81200.0,100.0,81200.0,100.0,16.032868,1147471600.0,2150039552.0,2355298304.0,99.0,282066944.0,89128960.0,282066944.0,660807544.0,0.1153886629681027,0
2018-05-29 17:31:55,98.0,22271.0,171.0,80550.0,80550.0,99.0,81200.0,98.0,81200.0,99.0,16.032868,1244669448.0,2150039552.0,2346385408.0,100.0,288882688.0,89128960.0,288882688.0,680939872.0,0.1189041228496492,0
2018-05-29 17:31:56,81.8,22279.0,171.0,80726.0,80726.0,100.0,81200.0,90.0,81200.0,100.0,16.032868,1290626872.0,2150039552.0,2346385408.0,100.0,288882688.0,89128960.0,288882688.0,680939872.0,0.1189041228496492,0
2018-05-29 17:31:57,97.0,22279.0,171.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,16.089195,1336109064.0,2150039552.0,2346385408.0,81.0,288882688.0,89128960.0,288882688.0,680939872.0,0.1189041228496492,0
2018-05-29 17:31:58,99.0,22279.0,171.0,80703.0,80703.0,100.0,81200.0,99.0,81200.0,100.0,16.089195,1367130792.0,2150039552.0,2346385408.0,99.0,288882688.0,89128960.0,288882688.0,680939872.0,0.1189041228496492,0
2018-05-29 17:31:59,99.0,22279.0,171.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,16.089195,1411111032.0,2150039552.0,2346385408.0,99.0,288882688.0,89128960.0,288882688.0,680939872.0,0.1189041228496492,0
2018-05-29 17:32:00,100.0,22356.0,172.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,99.0,16.089195,1457546216.0,2150039552.0,2294480896.0,93.0,243269632.0,89128960.0,243269632.0,680980832.0,0.1189112751887502,0
2018-05-29 17:32:01,99.0,22414.0,172.0,80726.0,80726.0,97.1,81200.0,97.0,81200.0,98.0,16.089195,1489285168.0,2150039552.0,2294480896.0,100.0,243269632.0,89128960.0,243269632.0,680980832.0,0.1189112751887502,0
2018-05-29 17:32:02,99.0,22414.0,172.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,16.149642999999998,1039650640.0,2150039552.0,2343763968.0,99.0,298844160.0,89128960.0,298844160.0,680980832.0,0.1189112751887502,0
2018-05-29 17:32:03,100.0,22414.0,172.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,16.149642999999998,1083504264.0,2150039552.0,2343763968.0,100.0,298844160.0,89128960.0,298844160.0,680980832.0,0.1189112751887502,0
2018-05-29 17:32:04,95.1,22414.0,172.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,16.149642999999998,1116298640.0,2150039552.0,2343763968.0,100.0,298844160.0,89128960.0,298844160.0,680980832.0,0.1189112751887502,0
2018-05-29 17:32:05,98.0,22553.0,173.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,16.149642999999998,1293736928.0,2150039552.0,2291335168.0,99.0,252182528.0,89128960.0,252182528.0,680997216.0,0.1189141361243906,0
2018-05-29 17:32:06,100.0,22553.0,173.0,80718.0,80718.0,100.0,81200.0,99.0,81200.0,100.0,16.149642999999998,1339196200.0,2150039552.0,2291335168.0,100.0,252182528.0,89128960.0,252182528.0,680997216.0,0.1189141361243906,0
2018-05-29 17:32:07,100.0,22553.0,173.0,80710.0,80710.0,98.0,81200.0,99.0,81200.0,100.0,16.214187,1370876824.0,2150039552.0,2291335168.0,100.0,252182528.0,89128960.0,252182528.0,680997216.0,0.1189141361243906,0
2018-05-29 17:32:08,100.0,22553.0,173.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,16.214187,1414069688.0,2150039552.0,2291335168.0,99.0,252182528.0,89128960.0,252182528.0,680997216.0,0.1189141361243906,0
2018-05-29 17:32:09,100.0,22553.0,173.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,16.214187,1459561928.0,2150039552.0,2291335168.0,100.0,252182528.0,89128960.0,252182528.0,680997216.0,0.1189141361243906,0
2018-05-29 17:32:10,99.0,22682.0,174.0,80741.0,80741.0,99.0,81200.0,99.0,81200.0,99.0,16.214187,1090400896.0,2150039552.0,2331705344.0,99.0,298319872.0,89128960.0,298319872.0,681046368.0,0.1189227189313118,0
2018-05-29 17:32:11,100.0,22682.0,174.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,99.0,16.214187,1135131744.0,2150039552.0,2331705344.0,100.0,298319872.0,89128960.0,298319872.0,681046368.0,0.1189227189313118,0
2018-05-29 17:32:12,100.0,22682.0,174.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,16.267294,1180968752.0,2150039552.0,2331705344.0,100.0,298319872.0,89128960.0,298319872.0,681046368.0,0.1189227189313118,0
2018-05-29 17:32:13,100.0,22682.0,174.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,16.267294,1213483344.0,2150039552.0,2331705344.0,100.0,298319872.0,89128960.0,298319872.0,681046368.0,0.1189227189313118,0
2018-05-29 17:32:14,100.0,22682.0,174.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,16.267294,1256748424.0,2150039552.0,2331705344.0,99.0,298319872.0,89128960.0,298319872.0,681046368.0,0.1189227189313118,0
2018-05-29 17:32:15,97.0,22787.0,175.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,99.0,16.267294,1230098696.0,2150039552.0,2364211200.0,100.0,285212672.0,89128960.0,285212672.0,681062752.0,0.1189255798669522,0
2018-05-29 17:32:16,100.0,22815.0,175.0,80725.0,80725.0,100.0,81200.0,95.0,81200.0,99.0,16.267294,1263415072.0,2150039552.0,2364211200.0,97.0,285212672.0,89128960.0,285212672.0,681062752.0,0.1189255798669522,0
2018-05-29 17:32:17,100.0,22815.0,175.0,80710.0,80710.0,98.0,81200.0,100.0,81200.0,100.0,16.324539,1308373528.0,2150039552.0,2364211200.0,99.0,285212672.0,89128960.0,285212672.0,681062752.0,0.1189255798669522,0
2018-05-29 17:32:18,97.0,22815.0,175.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,16.324539,1352742312.0,2150039552.0,2364211200.0,100.0,285212672.0,89128960.0,285212672.0,681062752.0,0.1189255798669522,0
2018-05-29 17:32:19,100.0,22815.0,175.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,16.324539,1383838544.0,2150039552.0,2364211200.0,100.0,285212672.0,89128960.0,285212672.0,681062752.0,0.1189255798669522,0
2018-05-29 17:32:20,100.0,22950.0,176.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,16.324539,1454959656.0,2150039552.0,2372075520.0,99.0,293076992.0,89128960.0,293076992.0,681111904.0,0.1189341626738733,0
2018-05-29 17:32:21,100.0,22950.0,176.0,80656.0,80656.0,99.0,81200.0,98.0,81200.0,100.0,16.324539,1501209528.0,2150039552.0,2372075520.0,99.0,293076992.0,89128960.0,293076992.0,681111904.0,0.1189341626738733,0
2018-05-29 17:32:22,100.0,22950.0,176.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,16.383682999999998,1531937512.0,2150039552.0,2372075520.0,100.0,293076992.0,89128960.0,293076992.0,681111904.0,0.1189341626738733,0
2018-05-29 17:32:23,100.0,22950.0,176.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,16.383682999999998,1080499008.0,2150039552.0,2406154240.0,100.0,287309824.0,89128960.0,287309824.0,681111904.0,0.1189341626738733,0
2018-05-29 17:32:24,100.0,22950.0,176.0,80618.0,80618.0,99.0,81200.0,99.0,81200.0,100.0,16.383682999999998,1127375064.0,2150039552.0,2406154240.0,100.0,287309824.0,89128960.0,287309824.0,681111904.0,0.1189341626738733,0
2018-05-29 17:32:25,100.0,23077.0,177.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,16.383682999999998,1076379960.0,2150039552.0,2397241344.0,99.0,286261248.0,89128960.0,286261248.0,681128288.0,0.1189370236095137,0
2018-05-29 17:32:26,99.0,23081.0,177.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,16.383682999999998,1122838936.0,2150039552.0,2397241344.0,100.0,286261248.0,89128960.0,286261248.0,681128288.0,0.1189370236095137,0
2018-05-29 17:32:27,99.0,23081.0,177.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,16.438066,1168269872.0,2150039552.0,2397241344.0,100.0,286261248.0,89128960.0,286261248.0,681128288.0,0.1189370236095137,0
2018-05-29 17:32:28,100.0,23081.0,177.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,99.0,16.438066,1199838360.0,2150039552.0,2397241344.0,100.0,286261248.0,89128960.0,286261248.0,681128288.0,0.1189370236095137,0
2018-05-29 17:32:29,100.0,23081.0,177.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,16.438066,1244173064.0,2150039552.0,2397241344.0,99.0,286261248.0,89128960.0,286261248.0,681128288.0,0.1189370236095137,0
2018-05-29 17:32:30,99.0,23214.0,178.0,80671.0,80671.0,91.0,81200.0,99.0,81200.0,99.0,16.438066,1281771840.0,2150039552.0,2388328448.0,99.0,284688384.0,89128960.0,284688384.0,681136480.0,0.1189384540773339,0
2018-05-29 17:32:31,100.0,23214.0,178.0,80724.0,80724.0,100.0,81200.0,97.0,81200.0,100.0,16.438066,1313556008.0,2150039552.0,2388328448.0,100.0,284688384.0,89128960.0,284688384.0,681136480.0,0.1189384540773339,0
2018-05-29 17:32:32,100.0,23214.0,178.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,16.494365,1359278008.0,2150039552.0,2388328448.0,100.0,284688384.0,89128960.0,284688384.0,681136480.0,0.1189384540773339,0
2018-05-29 17:32:33,100.0,23214.0,178.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,16.494365,1404409712.0,2150039552.0,2388328448.0,100.0,284688384.0,89128960.0,284688384.0,681136480.0,0.1189384540773339,0
2018-05-29 17:32:34,100.0,23214.0,178.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,16.494365,1435523560.0,2150039552.0,2388328448.0,100.0,284688384.0,89128960.0,284688384.0,681136480.0,0.1189384540773339,0
2018-05-29 17:32:35,98.0,23353.0,179.0,80732.0,80732.0,100.0,81200.0,100.0,81200.0,99.0,16.494365,1436163128.0,2150039552.0,2354774016.0,99.0,258473984.0,89128960.0,258473984.0,681152864.0,0.1189413150129743,0
2018-05-29 17:32:36,100.0,23353.0,179.0,80717.0,80717.0,100.0,81200.0,89.1,81200.0,100.0,16.494365,1483029328.0,2150039552.0,2354774016.0,99.0,258473984.0,89128960.0,258473984.0,681152864.0,0.1189413150129743,0
2018-05-29 17:32:37,97.1,23353.0,179.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,16.557000000000002,1515756120.0,2150039552.0,2354774016.0,99.0,258473984.0,89128960.0,258473984.0,681152864.0,0.1189413150129743,0
2018-05-29 17:32:38,99.0,23353.0,179.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,16.557000000000002,1018456312.0,2150039552.0,2370502656.0,100.0,281542656.0,89128960.0,281542656.0,681161056.0,0.1189427454807945,0
2018-05-29 17:32:39,99.0,23353.0,179.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,16.557000000000002,1063342584.0,2150039552.0,2370502656.0,99.0,281542656.0,89128960.0,281542656.0,681161056.0,0.1189427454807945,0
2018-05-29 17:32:40,100.0,23485.0,180.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,16.557000000000002,1154682696.0,2150039552.0,2343239680.0,100.0,261095424.0,89128960.0,261095424.0,681185632.0,0.1189470368842551,0
2018-05-29 17:32:41,98.0,23486.0,180.0,80724.0,80724.0,99.0,81200.0,95.0,81200.0,99.0,16.557000000000002,1200163288.0,2150039552.0,2343239680.0,99.0,261095424.0,89128960.0,261095424.0,681185632.0,0.1189470368842551,0
2018-05-29 17:32:42,100.0,23486.0,180.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,16.61264,1245526304.0,2150039552.0,2343239680.0,100.0,261095424.0,89128960.0,261095424.0,681185632.0,0.1189470368842551,0
2018-05-29 17:32:43,96.1,23486.0,180.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,16.61264,1277944720.0,2150039552.0,2343239680.0,100.0,261095424.0,89128960.0,261095424.0,681185632.0,0.1189470368842551,0
2018-05-29 17:32:44,100.0,23486.0,180.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,99.0,16.61264,1320723656.0,2150039552.0,2343239680.0,100.0,261095424.0,89128960.0,261095424.0,681185632.0,0.1189470368842551,0
2018-05-29 17:32:45,100.0,23557.0,181.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,16.61264,1334102064.0,2150039552.0,2352676864.0,99.0,277348352.0,89128960.0,277348352.0,681193824.0,0.1189484673520753,0
2018-05-29 17:32:46,100.0,23621.0,181.0,80725.0,80725.0,99.0,81200.0,95.0,81200.0,99.0,16.61264,1367326736.0,2150039552.0,2352676864.0,100.0,277348352.0,89128960.0,277348352.0,681193824.0,0.1189484673520753,0
2018-05-29 17:32:47,99.0,23621.0,181.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,16.670187,1411910528.0,2150039552.0,2352676864.0,99.0,277348352.0,89128960.0,277348352.0,681193824.0,0.1189484673520753,0
2018-05-29 17:32:48,100.0,23621.0,181.0,80694.0,80694.0,98.0,81200.0,100.0,81200.0,100.0,16.670187,1456645016.0,2150039552.0,2352676864.0,100.0,277348352.0,89128960.0,277348352.0,681193824.0,0.1189484673520753,0
2018-05-29 17:32:49,100.0,23621.0,181.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,16.670187,1488402744.0,2150039552.0,2352676864.0,100.0,277348352.0,89128960.0,277348352.0,681193824.0,0.1189484673520753,0
2018-05-29 17:32:50,100.0,23756.0,182.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,16.670187,1061763512.0,2150039552.0,2354774016.0,100.0,283639808.0,89128960.0,283639808.0,681259360.0,0.1189599110946368,0
2018-05-29 17:32:51,98.0,23760.0,182.0,80717.0,80717.0,96.0,81200.0,92.0,81200.0,97.0,16.670187,1108514592.0,2150039552.0,2354774016.0,98.0,283639808.0,89128960.0,283639808.0,681259360.0,0.1189599110946368,0
2018-05-29 17:32:52,100.0,23760.0,182.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,16.731848,1139503584.0,2150039552.0,2354774016.0,100.0,283639808.0,89128960.0,283639808.0,681259360.0,0.1189599110946368,0
2018-05-29 17:32:53,100.0,23760.0,182.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,16.731848,1184361256.0,2150039552.0,2354774016.0,99.0,283639808.0,89128960.0,283639808.0,681259360.0,0.1189599110946368,0
2018-05-29 17:32:54,100.0,23760.0,182.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,16.731848,1229771224.0,2150039552.0,2354774016.0,99.0,283639808.0,89128960.0,283639808.0,681259360.0,0.1189599110946368,0
2018-05-29 17:32:55,99.0,23889.0,183.0,80671.0,80671.0,97.0,81200.0,99.0,81200.0,99.0,16.731848,1348834864.0,2150039552.0,2352152576.0,100.0,281018368.0,89128960.0,281018368.0,681283936.0,0.1189642024980974,0
2018-05-29 17:32:56,100.0,23893.0,183.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,100.0,16.731848,1394011840.0,2150039552.0,2352152576.0,100.0,281018368.0,89128960.0,281018368.0,681283936.0,0.1189642024980974,0
2018-05-29 17:32:57,98.0,23893.0,183.0,80709.0,80709.0,99.0,81200.0,96.0,81200.0,100.0,16.786519000000002,1440382112.0,2150039552.0,2352152576.0,100.0,281018368.0,89128960.0,281018368.0,681283936.0,0.1189642024980974,0
2018-05-29 17:32:58,92.9,23893.0,183.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,16.786519000000002,1470660904.0,2150039552.0,2352152576.0,100.0,281018368.0,89128960.0,281018368.0,681283936.0,0.1189642024980974,0
2018-05-29 17:32:59,99.0,23893.0,183.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,16.786519000000002,1517468696.0,2150039552.0,2352152576.0,100.0,281018368.0,89128960.0,281018368.0,681283936.0,0.1189642024980974,0
2018-05-29 17:33:00,99.0,24022.0,184.0,80732.0,80732.0,98.0,81200.0,99.0,81200.0,99.0,16.786519000000002,1490819232.0,2150039552.0,2382036992.0,99.0,272105472.0,89128960.0,272105472.0,681316704.0,0.1189699243693782,0
2018-05-29 17:33:01,100.0,24022.0,184.0,80725.0,80725.0,100.0,81200.0,91.9,81200.0,99.0,16.786519000000002,1523535144.0,2150039552.0,2382036992.0,99.0,272105472.0,89128960.0,272105472.0,681316704.0,0.1189699243693782,0
2018-05-29 17:33:02,100.0,24022.0,184.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,100.0,16.836454999999994,1010782440.0,2150039552.0,2338521088.0,100.0,235929600.0,89128960.0,235929600.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:03,100.0,24022.0,184.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,16.836454999999994,1056066288.0,2150039552.0,2338521088.0,100.0,235929600.0,89128960.0,235929600.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:04,98.0,24022.0,184.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,16.836454999999994,1087411400.0,2150039552.0,2338521088.0,100.0,235929600.0,89128960.0,235929600.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:05,100.0,24131.0,185.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,99.0,16.836454999999994,1207216088.0,2150039552.0,2364735488.0,99.0,269484032.0,89128960.0,269484032.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:06,100.0,24159.0,185.0,80717.0,80717.0,100.0,81200.0,88.1,81200.0,100.0,16.836454999999994,1253686888.0,2150039552.0,2364735488.0,99.0,269484032.0,89128960.0,269484032.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:07,100.0,24159.0,185.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,16.894979,1285071296.0,2150039552.0,2364735488.0,100.0,269484032.0,89128960.0,269484032.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:08,100.0,24159.0,185.0,80694.0,80694.0,98.0,81200.0,100.0,81200.0,100.0,16.894979,1331776136.0,2150039552.0,2364735488.0,100.0,269484032.0,89128960.0,269484032.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:09,99.0,24159.0,185.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,16.894979,1374410552.0,2150039552.0,2364735488.0,100.0,269484032.0,89128960.0,269484032.0,681357664.0,0.1189770767084792,0
2018-05-29 17:33:10,99.0,24270.0,186.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,16.894979,1396937896.0,2150039552.0,2346385408.0,99.0,258473984.0,89128960.0,258473984.0,681415008.0,0.1189870899832206,0
2018-05-29 17:33:11,100.0,24290.0,186.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,98.0,16.894979,1446626808.0,2150039552.0,2346385408.0,100.0,258473984.0,89128960.0,258473984.0,681415008.0,0.1189870899832206,0
2018-05-29 17:33:12,100.0,24290.0,186.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,16.94653,1489730320.0,2150039552.0,2346385408.0,99.0,258473984.0,89128960.0,258473984.0,681415008.0,0.1189870899832206,0
2018-05-29 17:33:13,100.0,24290.0,186.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,16.94653,1520227896.0,2150039552.0,2346385408.0,100.0,258473984.0,89128960.0,258473984.0,681415008.0,0.1189870899832206,0
2018-05-29 17:33:14,99.0,24290.0,186.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,16.94653,1036244048.0,2150039552.0,2349531136.0,100.0,268435456.0,89128960.0,268435456.0,681439584.0,0.1189913813866812,0
2018-05-29 17:33:15,76.0,24419.0,187.0,80733.0,80733.0,99.0,81200.0,100.0,81200.0,99.0,16.94653,1041606976.0,2150039552.0,2330656768.0,100.0,256376832.0,89128960.0,256376832.0,681447776.0,0.1189928118545014,0
2018-05-29 17:33:16,98.0,24419.0,187.0,80726.0,80726.0,99.0,81200.0,98.0,81200.0,99.0,16.94653,1075997592.0,2150039552.0,2330656768.0,100.0,256376832.0,89128960.0,256376832.0,681447776.0,0.1189928118545014,0
2018-05-29 17:33:17,98.0,24419.0,187.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,99.0,16.99558,1120827472.0,2150039552.0,2330656768.0,99.0,256376832.0,89128960.0,256376832.0,681447776.0,0.1189928118545014,0
2018-05-29 17:33:18,99.0,24419.0,187.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,99.0,16.99558,1163233712.0,2150039552.0,2330656768.0,99.0,256376832.0,89128960.0,256376832.0,681447776.0,0.1189928118545014,0
2018-05-29 17:33:19,100.0,24419.0,187.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,16.99558,1194743496.0,2150039552.0,2330656768.0,100.0,256376832.0,89128960.0,256376832.0,681447776.0,0.1189928118545014,0
2018-05-29 17:33:20,99.0,24496.0,188.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,98.0,16.99558,1266079600.0,2150039552.0,2332753920.0,99.0,265289728.0,89128960.0,265289728.0,681455968.0,0.1189942423223216,0
2018-05-29 17:33:21,100.0,24555.0,188.0,80658.0,80658.0,100.0,81200.0,89.0,81200.0,98.0,16.99558,1310392056.0,2150039552.0,2332753920.0,99.0,265289728.0,89128960.0,265289728.0,681455968.0,0.1189942423223216,0
2018-05-29 17:33:22,100.0,24556.0,188.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,17.053222,1341786712.0,2150039552.0,2332753920.0,100.0,265289728.0,89128960.0,265289728.0,681455968.0,0.1189942423223216,0
2018-05-29 17:33:23,100.0,24556.0,188.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,99.0,17.053222,1387144720.0,2150039552.0,2332753920.0,100.0,265289728.0,89128960.0,265289728.0,681455968.0,0.1189942423223216,0
2018-05-29 17:33:24,100.0,24556.0,188.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,99.0,17.053222,1433632984.0,2150039552.0,2332753920.0,100.0,265289728.0,89128960.0,265289728.0,681455968.0,0.1189942423223216,0
2018-05-29 17:33:25,97.1,24671.0,189.0,80674.0,80674.0,100.0,81200.0,93.1,81200.0,99.0,17.053222,1449741200.0,2150039552.0,2313879552.0,98.0,252706816.0,89128960.0,252706816.0,681480544.0,0.1189985337257821,0
2018-05-29 17:33:26,100.0,24689.0,189.0,80659.0,80659.0,99.0,81200.0,95.0,81200.0,100.0,17.053222,1494972320.0,2150039552.0,2313879552.0,99.0,252706816.0,89128960.0,252706816.0,681480544.0,0.1189985337257821,0
2018-05-29 17:33:27,100.0,24689.0,189.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,17.106112,1054112448.0,2150039552.0,2325413888.0,100.0,270532608.0,89128960.0,270532608.0,681505120.0,0.1190028251292427,0
2018-05-29 17:33:28,99.0,24689.0,189.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,17.106112,1085826504.0,2150039552.0,2325413888.0,100.0,270532608.0,89128960.0,270532608.0,681505120.0,0.1190028251292427,0
2018-05-29 17:33:29,100.0,24689.0,189.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,17.106112,1128088416.0,2150039552.0,2325413888.0,99.0,270532608.0,89128960.0,270532608.0,681505120.0,0.1190028251292427,0
2018-05-29 17:33:30,99.0,24822.0,190.0,80606.0,80606.0,99.0,81200.0,92.9,81200.0,100.0,17.106112,1242879072.0,2150039552.0,2322792448.0,99.0,274202624.0,89128960.0,274202624.0,691502688.0,0.1207485769974337,0
2018-05-29 17:33:31,100.0,24822.0,190.0,80729.0,80729.0,99.0,81200.0,96.0,81200.0,97.0,17.106112,1275928928.0,2150039552.0,2322792448.0,97.0,274202624.0,89128960.0,274202624.0,691502688.0,0.1207485769974337,0
2018-05-29 17:33:32,100.0,24822.0,190.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,17.15871,1320740416.0,2150039552.0,2322792448.0,100.0,274202624.0,89128960.0,274202624.0,691502688.0,0.1207485769974337,0
2018-05-29 17:33:33,100.0,24822.0,190.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,17.15871,1365432392.0,2150039552.0,2322792448.0,99.0,274202624.0,89128960.0,274202624.0,691502688.0,0.1207485769974337,0
2018-05-29 17:33:34,100.0,24822.0,190.0,80691.0,80691.0,99.0,81200.0,99.0,81200.0,99.0,17.15871,1394541040.0,2150039552.0,2322792448.0,98.0,274202624.0,89128960.0,274202624.0,691502688.0,0.1207485769974337,0
2018-05-29 17:33:35,61.0,24907.0,191.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,99.0,17.15871,1481132440.0,2150039552.0,2319646720.0,99.0,277348352.0,89128960.0,277348352.0,691527264.0,0.1207528684008943,0
2018-05-29 17:33:36,91.9,24961.0,191.0,80661.0,80661.0,99.0,81200.0,88.0,81200.0,99.0,17.15871,1062751512.0,2150039552.0,2288189440.0,98.0,251658240.0,89128960.0,251658240.0,691527264.0,0.1207528684008943,0
2018-05-29 17:33:37,94.9,24961.0,191.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,17.217664000000006,1093952208.0,2150039552.0,2288189440.0,99.0,251658240.0,89128960.0,251658240.0,691527264.0,0.1207528684008943,0
2018-05-29 17:33:38,99.0,24961.0,191.0,80638.0,80638.0,98.0,81200.0,100.0,81200.0,100.0,17.217664000000006,1137854408.0,2150039552.0,2288189440.0,100.0,251658240.0,89128960.0,251658240.0,691527264.0,0.1207528684008943,0
2018-05-29 17:33:39,100.0,24961.0,191.0,80623.0,80623.0,24.0,81200.0,100.0,81200.0,99.0,17.217664000000006,1183329096.0,2150039552.0,2288189440.0,88.1,251658240.0,89128960.0,251658240.0,691527264.0,0.1207528684008943,0
2018-05-29 17:33:40,99.0,25070.0,192.0,80616.0,80616.0,95.0,81200.0,91.9,81200.0,99.0,17.217664000000006,1213451576.0,2150039552.0,2312306688.0,88.8,281542656.0,89128960.0,281542656.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:41,100.0,25092.0,192.0,80731.0,80731.0,100.0,81200.0,99.0,81200.0,99.0,17.217664000000006,1260434392.0,2150039552.0,2312306688.0,99.0,281542656.0,89128960.0,281542656.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:42,100.0,25092.0,192.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,17.267428,1302465120.0,2150039552.0,2312306688.0,100.0,281542656.0,89128960.0,281542656.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:43,100.0,25092.0,192.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,17.267428,1334896608.0,2150039552.0,2312306688.0,99.0,281542656.0,89128960.0,281542656.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:44,100.0,25092.0,192.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,17.267428,1378020296.0,2150039552.0,2312306688.0,100.0,281542656.0,89128960.0,281542656.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:45,100.0,25161.0,193.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,97.0,17.267428,1317608440.0,2150039552.0,2260402176.0,97.0,235405312.0,89128960.0,235405312.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:46,100.0,25195.0,193.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,17.267428,1348765304.0,2150039552.0,2260402176.0,100.0,235405312.0,89128960.0,235405312.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:47,100.0,25225.0,193.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,17.319132,1395934816.0,2150039552.0,2260402176.0,99.0,235405312.0,89128960.0,235405312.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:48,100.0,25225.0,193.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,17.319132,1441180192.0,2150039552.0,2260402176.0,100.0,235405312.0,89128960.0,235405312.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:49,100.0,25225.0,193.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,17.319132,1473917688.0,2150039552.0,2260402176.0,100.0,235405312.0,89128960.0,235405312.0,691543648.0,0.1207557293365347,0
2018-05-29 17:33:50,100.0,25360.0,194.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,17.319132,1200026664.0,2150039552.0,2256732160.0,99.0,242745344.0,89128960.0,242745344.0,691625568.0,0.1207700340147366,0
2018-05-29 17:33:51,100.0,25360.0,194.0,80663.0,80663.0,98.0,81200.0,96.0,81200.0,97.0,17.319132,1245233888.0,2150039552.0,2256732160.0,100.0,242745344.0,89128960.0,242745344.0,691625568.0,0.1207700340147366,0
2018-05-29 17:33:52,100.0,25360.0,194.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,98.0,17.372765,1274427520.0,2150039552.0,2256732160.0,100.0,242745344.0,89128960.0,242745344.0,691625568.0,0.1207700340147366,0
2018-05-29 17:33:53,100.0,25360.0,194.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,17.372765,1320354656.0,2150039552.0,2256732160.0,99.0,242745344.0,89128960.0,242745344.0,691625568.0,0.1207700340147366,0
2018-05-29 17:33:54,100.0,25360.0,194.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,17.372765,1365322488.0,2150039552.0,2256732160.0,99.0,242745344.0,89128960.0,242745344.0,691625568.0,0.1207700340147366,0
2018-05-29 17:33:55,99.0,25489.0,195.0,80616.0,80616.0,99.0,81200.0,98.0,81200.0,98.0,17.372765,1377622960.0,2150039552.0,2294480896.0,99.0,285736960.0,89128960.0,285736960.0,691650144.0,0.1207743254181972,0
2018-05-29 17:33:56,89.1,25489.0,195.0,80729.0,80729.0,100.0,81200.0,100.0,81200.0,99.0,17.372765,1424400376.0,2150039552.0,2294480896.0,100.0,285736960.0,89128960.0,285736960.0,691650144.0,0.1207743254181972,0
2018-05-29 17:33:57,98.0,25489.0,195.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,99.0,17.419453,1468573384.0,2150039552.0,2294480896.0,100.0,285736960.0,89128960.0,285736960.0,691650144.0,0.1207743254181972,0
2018-05-29 17:33:58,99.0,25489.0,195.0,80707.0,80707.0,100.0,81200.0,99.0,81200.0,100.0,17.419453,1020717952.0,2150039552.0,2238382080.0,100.0,234881024.0,89128960.0,234881024.0,691682912.0,0.120780047289478,0
2018-05-29 17:33:59,100.0,25489.0,195.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,17.419453,1065667464.0,2150039552.0,2238382080.0,100.0,234881024.0,89128960.0,234881024.0,691682912.0,0.120780047289478,0
2018-05-29 17:34:00,100.0,25622.0,196.0,80676.0,80676.0,98.0,81200.0,76.0,81200.0,99.0,17.419453,1229949280.0,2150039552.0,2276655104.0,99.0,278396928.0,89128960.0,278396928.0,691691104.0,0.1207814777572982,0
2018-05-29 17:34:01,99.0,25622.0,196.0,80728.0,80728.0,100.0,81200.0,99.0,81200.0,98.0,17.419453,1262679824.0,2150039552.0,2276655104.0,99.0,278396928.0,89128960.0,278396928.0,691691104.0,0.1207814777572982,0
2018-05-29 17:34:02,100.0,25622.0,196.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,17.470315,1307111864.0,2150039552.0,2276655104.0,100.0,278396928.0,89128960.0,278396928.0,691691104.0,0.1207814777572982,0
2018-05-29 17:34:03,100.0,25622.0,196.0,80698.0,80698.0,99.0,81200.0,99.0,81200.0,100.0,17.470315,1353399424.0,2150039552.0,2276655104.0,100.0,278396928.0,89128960.0,278396928.0,691691104.0,0.1207814777572982,0
2018-05-29 17:34:04,98.0,25622.0,196.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,17.470315,1384861752.0,2150039552.0,2276655104.0,100.0,278396928.0,89128960.0,278396928.0,691691104.0,0.1207814777572982,0
2018-05-29 17:34:05,100.0,25695.0,197.0,80675.0,80675.0,98.0,81200.0,74.7,81200.0,98.0,17.470315,1087900480.0,2150039552.0,2278227968.0,98.0,282591232.0,89128960.0,282591232.0,691846752.0,0.1208086566458819,0
2018-05-29 17:34:06,100.0,25757.0,197.0,80719.0,80719.0,100.0,81200.0,94.1,81200.0,99.0,17.470315,1135295344.0,2150039552.0,2278227968.0,100.0,282591232.0,89128960.0,282591232.0,691846752.0,0.1208086566458819,0
2018-05-29 17:34:07,99.0,25757.0,197.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,17.523111,1167409704.0,2150039552.0,2278227968.0,100.0,282591232.0,89128960.0,282591232.0,691846752.0,0.1208086566458819,0
2018-05-29 17:34:08,99.0,25757.0,197.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,17.523111,1211997160.0,2150039552.0,2278227968.0,100.0,282591232.0,89128960.0,282591232.0,691846752.0,0.1208086566458819,0
2018-05-29 17:34:09,100.0,25757.0,197.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,100.0,17.523111,1256489664.0,2150039552.0,2278227968.0,99.0,282591232.0,89128960.0,282591232.0,691846752.0,0.1208086566458819,0
2018-05-29 17:34:10,100.0,25890.0,198.0,80673.0,80673.0,99.0,81200.0,72.0,81200.0,98.0,17.523111,1280741408.0,2150039552.0,2276130816.0,99.0,280494080.0,89128960.0,280494080.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:11,100.0,25892.0,198.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,17.523111,1326572544.0,2150039552.0,2276130816.0,99.0,280494080.0,89128960.0,280494080.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:12,100.0,25892.0,198.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,17.575614,1371567936.0,2150039552.0,2276130816.0,100.0,280494080.0,89128960.0,280494080.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:13,100.0,25892.0,198.0,80703.0,80703.0,98.0,81200.0,100.0,81200.0,100.0,17.575614,1401181992.0,2150039552.0,2276130816.0,100.0,280494080.0,89128960.0,280494080.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:14,99.0,25892.0,198.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,98.0,17.575614,1446740920.0,2150039552.0,2276130816.0,99.0,280494080.0,89128960.0,280494080.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:15,100.0,26019.0,199.0,80672.0,80672.0,97.0,81200.0,67.3,81200.0,96.0,17.575614,1446998448.0,2150039552.0,2303918080.0,97.0,272105472.0,89128960.0,272105472.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:16,89.1,26021.0,199.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,17.575614,1480256272.0,2150039552.0,2303918080.0,99.0,272105472.0,89128960.0,272105472.0,691879520.0,0.1208143785171627,0
2018-05-29 17:34:17,83.8,26021.0,199.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,17.621179,1035457160.0,2150039552.0,2309160960.0,100.0,277348352.0,89128960.0,277348352.0,691887712.0,0.1208158089849829,0
2018-05-29 17:34:18,99.0,26021.0,199.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,17.621179,1079910304.0,2150039552.0,2309160960.0,99.0,277348352.0,89128960.0,277348352.0,691887712.0,0.1208158089849829,0
2018-05-29 17:34:19,100.0,26021.0,199.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,17.621179,1111651000.0,2150039552.0,2309160960.0,100.0,277348352.0,89128960.0,277348352.0,691887712.0,0.1208158089849829,0
2018-05-29 17:34:20,100.0,26154.0,200.0,80671.0,80671.0,100.0,81200.0,74.0,81200.0,98.0,17.621179,1273308608.0,2150039552.0,2278752256.0,44.9,252706816.0,89128960.0,252706816.0,691895904.0,0.1208172394528031,0
2018-05-29 17:34:21,100.0,26156.0,200.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,17.621179,1319128192.0,2150039552.0,2278752256.0,99.0,252706816.0,89128960.0,252706816.0,691895904.0,0.1208172394528031,0
2018-05-29 17:34:22,99.0,26156.0,200.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,99.0,17.673139000000006,1350593320.0,2150039552.0,2278752256.0,100.0,252706816.0,89128960.0,252706816.0,691895904.0,0.1208172394528031,0
2018-05-29 17:34:23,100.0,26156.0,200.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,17.673139000000006,1395635600.0,2150039552.0,2278752256.0,100.0,252706816.0,89128960.0,252706816.0,691895904.0,0.1208172394528031,0
2018-05-29 17:34:24,100.0,26156.0,200.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,17.673139000000006,1440175288.0,2150039552.0,2278752256.0,99.0,252706816.0,89128960.0,252706816.0,691895904.0,0.1208172394528031,0
2018-05-29 17:34:25,100.0,26283.0,201.0,80670.0,80670.0,99.0,81200.0,87.1,81200.0,99.0,17.673139000000006,1112448424.0,2150039552.0,2293956608.0,100.0,270008320.0,89128960.0,270008320.0,691928672.0,0.1208229613240839,0
2018-05-29 17:34:26,98.0,26289.0,201.0,80724.0,80724.0,99.0,81200.0,100.0,81200.0,99.0,17.673139000000006,1158964264.0,2150039552.0,2293956608.0,99.0,270008320.0,89128960.0,270008320.0,691928672.0,0.1208229613240839,0
2018-05-29 17:34:27,100.0,26289.0,201.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,17.722595000000005,1202695008.0,2150039552.0,2293956608.0,100.0,270008320.0,89128960.0,270008320.0,691928672.0,0.1208229613240839,0
2018-05-29 17:34:28,99.0,26289.0,201.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,17.722595000000005,1233844040.0,2150039552.0,2293956608.0,100.0,270008320.0,89128960.0,270008320.0,691928672.0,0.1208229613240839,0
2018-05-29 17:34:29,100.0,26289.0,201.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,100.0,17.722595000000005,1277381672.0,2150039552.0,2293956608.0,99.0,270008320.0,89128960.0,270008320.0,691928672.0,0.1208229613240839,0
2018-05-29 17:34:30,99.0,26420.0,202.0,80670.0,80670.0,99.0,81200.0,93.1,81200.0,99.0,17.722595000000005,1231939528.0,2150039552.0,2299723776.0,100.0,275775488.0,89128960.0,275775488.0,691969632.0,0.1208301136631849,0
2018-05-29 17:34:31,100.0,26422.0,202.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,99.0,17.722595000000005,1263783336.0,2150039552.0,2299723776.0,99.0,275775488.0,89128960.0,275775488.0,691969632.0,0.1208301136631849,0
2018-05-29 17:34:32,100.0,26422.0,202.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,17.771777,1307893264.0,2150039552.0,2299723776.0,100.0,275775488.0,89128960.0,275775488.0,691969632.0,0.1208301136631849,0
2018-05-29 17:34:33,100.0,26422.0,202.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,17.771777,1353323160.0,2150039552.0,2299723776.0,100.0,275775488.0,89128960.0,275775488.0,691969632.0,0.1208301136631849,0
2018-05-29 17:34:34,100.0,26422.0,202.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,17.771777,1383633400.0,2150039552.0,2299723776.0,100.0,275775488.0,89128960.0,275775488.0,691969632.0,0.1208301136631849,0
2018-05-29 17:34:35,98.0,26555.0,203.0,80670.0,80670.0,97.0,81200.0,98.0,81200.0,94.1,17.771777,1052002232.0,2150039552.0,2337472512.0,99.0,272105472.0,89128960.0,272105472.0,691994208.0,0.1208344050666455,0
2018-05-29 17:34:36,90.0,26557.0,203.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,17.771777,1097774992.0,2150039552.0,2337472512.0,99.0,272105472.0,89128960.0,272105472.0,691994208.0,0.1208344050666455,0
2018-05-29 17:34:37,98.0,26557.0,203.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,17.822903,1128429752.0,2150039552.0,2337472512.0,99.0,272105472.0,89128960.0,272105472.0,691994208.0,0.1208344050666455,0
2018-05-29 17:34:38,98.0,26557.0,203.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,17.822903,1172399136.0,2150039552.0,2337472512.0,100.0,272105472.0,89128960.0,272105472.0,691994208.0,0.1208344050666455,0
2018-05-29 17:34:39,100.0,26557.0,203.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,100.0,17.822903,1217347968.0,2150039552.0,2337472512.0,99.0,272105472.0,89128960.0,272105472.0,691994208.0,0.1208344050666455,0
2018-05-29 17:34:40,98.0,26656.0,204.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,94.0,17.822903,1322707496.0,2150039552.0,2382036992.0,91.1,274202624.0,89128960.0,274202624.0,705265392.0,0.123151788080305,0
2018-05-29 17:34:41,100.0,26686.0,204.0,80724.0,80724.0,99.0,81200.0,100.0,81200.0,99.0,17.822903,1369484336.0,2150039552.0,2382036992.0,100.0,274202624.0,89128960.0,274202624.0,705265392.0,0.123151788080305,0
2018-05-29 17:34:42,100.0,26686.0,204.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,99.0,17.867097,1413446368.0,2150039552.0,2382036992.0,99.0,274202624.0,89128960.0,274202624.0,705265392.0,0.123151788080305,0
2018-05-29 17:34:43,100.0,26686.0,204.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,17.867097,1446374000.0,2150039552.0,2382036992.0,100.0,274202624.0,89128960.0,274202624.0,705265392.0,0.123151788080305,0
2018-05-29 17:34:44,99.0,26686.0,204.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,17.867097,1489988536.0,2150039552.0,2382036992.0,99.0,274202624.0,89128960.0,274202624.0,705265392.0,0.123151788080305,0
2018-05-29 17:34:45,100.0,26815.0,205.0,80732.0,80732.0,97.0,81200.0,99.0,81200.0,97.0,17.867097,1507117096.0,2150039552.0,2392522752.0,100.0,284688384.0,89128960.0,284688384.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:46,100.0,26815.0,205.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,17.867097,1540538088.0,2150039552.0,2392522752.0,100.0,284688384.0,89128960.0,284688384.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:47,100.0,26815.0,205.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,99.0,17.911047,1029953808.0,2150039552.0,2334326784.0,100.0,233832448.0,89128960.0,233832448.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:48,100.0,26815.0,205.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,17.911047,1072361504.0,2150039552.0,2334326784.0,98.0,233832448.0,89128960.0,233832448.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:49,100.0,26815.0,205.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,17.911047,1103583360.0,2150039552.0,2334326784.0,100.0,233832448.0,89128960.0,233832448.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:50,98.0,26951.0,206.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,99.0,17.911047,1157492664.0,2150039552.0,2345336832.0,98.0,252182528.0,89128960.0,252182528.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:51,100.0,26952.0,206.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,99.0,17.911047,1201086896.0,2150039552.0,2345336832.0,99.0,252182528.0,89128960.0,252182528.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:52,100.0,26952.0,206.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,17.963617000000006,1232068856.0,2150039552.0,2345336832.0,100.0,252182528.0,89128960.0,252182528.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:53,99.0,26952.0,206.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,17.963617000000006,1277842184.0,2150039552.0,2345336832.0,100.0,252182528.0,89128960.0,252182528.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:54,99.0,26952.0,206.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,17.963617000000006,1321516216.0,2150039552.0,2345336832.0,100.0,252182528.0,89128960.0,252182528.0,705289968.0,0.1231560794837656,0
2018-05-29 17:34:55,97.0,27081.0,207.0,80740.0,80740.0,98.0,81200.0,98.0,81200.0,98.0,17.963617000000006,1325215168.0,2150039552.0,2356871168.0,97.0,271056896.0,89128960.0,271056896.0,705314544.0,0.1231603708872262,0
2018-05-29 17:34:56,99.0,27081.0,207.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,17.963617000000006,1370893024.0,2150039552.0,2356871168.0,100.0,271056896.0,89128960.0,271056896.0,705314544.0,0.1231603708872262,0
2018-05-29 17:34:57,99.0,27081.0,207.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,18.007032000000006,1415272232.0,2150039552.0,2356871168.0,99.0,271056896.0,89128960.0,271056896.0,705314544.0,0.1231603708872262,0
2018-05-29 17:34:58,99.0,27081.0,207.0,80702.0,80702.0,99.0,81200.0,99.0,81200.0,97.1,18.007032000000006,1447286848.0,2150039552.0,2356871168.0,100.0,271056896.0,89128960.0,271056896.0,705314544.0,0.1231603708872262,0
2018-05-29 17:34:59,100.0,27081.0,207.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.007032000000006,1492587488.0,2150039552.0,2356871168.0,100.0,271056896.0,89128960.0,271056896.0,705314544.0,0.1231603708872262,0
2018-05-29 17:35:00,98.0,27188.0,208.0,80671.0,80671.0,99.0,81200.0,93.0,81200.0,99.0,18.007032000000006,1481615176.0,2150039552.0,2331181056.0,99.0,252182528.0,89128960.0,252182528.0,705322736.0,0.1231618013550464,0
2018-05-29 17:35:01,100.0,27214.0,208.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,18.007032000000006,1514238640.0,2150039552.0,2331181056.0,99.0,252182528.0,89128960.0,252182528.0,705322736.0,0.1231618013550464,0
2018-05-29 17:35:02,100.0,27214.0,208.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,18.054638,1559178672.0,2150039552.0,2331181056.0,100.0,252182528.0,89128960.0,252182528.0,705322736.0,0.1231618013550464,0
2018-05-29 17:35:03,99.0,27214.0,208.0,80694.0,80694.0,98.0,81200.0,99.0,81200.0,100.0,18.054638,1072960488.0,2150039552.0,2344812544.0,100.0,272629760.0,89128960.0,272629760.0,705355504.0,0.1231675232263272,0
2018-05-29 17:35:04,100.0,27214.0,208.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.054638,1104527304.0,2150039552.0,2344812544.0,99.0,272629760.0,89128960.0,272629760.0,705355504.0,0.1231675232263272,0
2018-05-29 17:35:05,100.0,27325.0,209.0,80671.0,80671.0,99.0,81200.0,92.0,81200.0,97.1,18.054638,1204309704.0,2150039552.0,2319646720.0,99.0,254279680.0,89128960.0,254279680.0,705380080.0,0.1231718146297877,0
2018-05-29 17:35:06,100.0,27349.0,209.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,18.054638,1249918872.0,2150039552.0,2319646720.0,100.0,254279680.0,89128960.0,254279680.0,705380080.0,0.1231718146297877,0
2018-05-29 17:35:07,100.0,27349.0,209.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,18.104197,1280853328.0,2150039552.0,2319646720.0,99.0,254279680.0,89128960.0,254279680.0,705380080.0,0.1231718146297877,0
2018-05-29 17:35:08,100.0,27349.0,209.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,18.104197,1325753224.0,2150039552.0,2319646720.0,100.0,254279680.0,89128960.0,254279680.0,705380080.0,0.1231718146297877,0
2018-05-29 17:35:09,100.0,27349.0,209.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,18.104197,1371908656.0,2150039552.0,2319646720.0,100.0,254279680.0,89128960.0,254279680.0,705380080.0,0.1231718146297877,0
2018-05-29 17:35:10,100.0,27424.0,210.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,100.0,18.104197,1348462200.0,2150039552.0,2326462464.0,98.0,267386880.0,89128960.0,267386880.0,705404656.0,0.1231761060332483,0
2018-05-29 17:35:11,100.0,27480.0,210.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,18.104197,1395887120.0,2150039552.0,2326462464.0,99.0,267386880.0,89128960.0,267386880.0,705404656.0,0.1231761060332483,0
2018-05-29 17:35:12,99.0,27480.0,210.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,18.149049,1441018920.0,2150039552.0,2326462464.0,99.0,267386880.0,89128960.0,267386880.0,705404656.0,0.1231761060332483,0
2018-05-29 17:35:13,100.0,27480.0,210.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,18.149049,1470764008.0,2150039552.0,2326462464.0,100.0,267386880.0,89128960.0,267386880.0,705404656.0,0.1231761060332483,0
2018-05-29 17:35:14,99.0,27480.0,210.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,18.149049,1517003112.0,2150039552.0,2326462464.0,99.0,267386880.0,89128960.0,267386880.0,705404656.0,0.1231761060332483,0
2018-05-29 17:35:15,70.3,27555.0,211.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,94.1,18.149049,1124011424.0,2150039552.0,2328035328.0,99.0,273154048.0,89128960.0,273154048.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:16,100.0,27613.0,211.0,80725.0,80725.0,98.0,81200.0,99.0,81200.0,100.0,18.149049,1156899984.0,2150039552.0,2328035328.0,99.0,273154048.0,89128960.0,273154048.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:17,99.0,27613.0,211.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,18.195868,1200852840.0,2150039552.0,2328035328.0,100.0,273154048.0,89128960.0,273154048.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:18,98.0,27613.0,211.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,18.195868,1247528024.0,2150039552.0,2328035328.0,99.0,273154048.0,89128960.0,273154048.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:19,100.0,27613.0,211.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,18.195868,1277609176.0,2150039552.0,2328035328.0,100.0,273154048.0,89128960.0,273154048.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:20,100.0,27746.0,212.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,98.0,18.195868,1327414392.0,2150039552.0,2325938176.0,99.0,271056896.0,89128960.0,271056896.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:21,100.0,27748.0,212.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,18.195868,1371664960.0,2150039552.0,2325938176.0,99.0,271056896.0,89128960.0,271056896.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:22,100.0,27748.0,212.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,18.244644,1404818144.0,2150039552.0,2325938176.0,100.0,271056896.0,89128960.0,271056896.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:23,100.0,27748.0,212.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,18.244644,1448987184.0,2150039552.0,2325938176.0,99.0,271056896.0,89128960.0,271056896.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:24,98.0,27748.0,212.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,18.244644,1494224952.0,2150039552.0,2325938176.0,98.0,271056896.0,89128960.0,271056896.0,705453808.0,0.1231846888401695,0
2018-05-29 17:35:25,100.0,27877.0,213.0,80609.0,80609.0,98.0,81200.0,92.1,81200.0,93.0,18.244644,1557245496.0,2150039552.0,2360541184.0,98.0,271056896.0,89128960.0,271056896.0,717189416.0,0.1252339331754275,0
2018-05-29 17:35:26,100.0,27877.0,213.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,18.244644,1086837696.0,2150039552.0,2362114048.0,99.0,279445504.0,89128960.0,279445504.0,717213992.0,0.1252382245788881,0
2018-05-29 17:35:27,100.0,27877.0,213.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,18.286502,1131652544.0,2150039552.0,2362114048.0,100.0,279445504.0,89128960.0,279445504.0,717213992.0,0.1252382245788881,0
2018-05-29 17:35:28,100.0,27877.0,213.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,18.286502,1161524904.0,2150039552.0,2362114048.0,98.0,279445504.0,89128960.0,279445504.0,717213992.0,0.1252382245788881,0
2018-05-29 17:35:29,100.0,27877.0,213.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,100.0,18.286502,1208924496.0,2150039552.0,2362114048.0,99.0,279445504.0,89128960.0,279445504.0,717213992.0,0.1252382245788881,0
2018-05-29 17:35:30,99.0,28006.0,214.0,80732.0,80732.0,100.0,81200.0,83.8,81200.0,99.0,18.286502,1303966464.0,2150039552.0,2361589760.0,100.0,286785536.0,89128960.0,286785536.0,737137240.0,0.1287171754013714,0
2018-05-29 17:35:31,100.0,28006.0,214.0,80724.0,80724.0,98.0,81200.0,100.0,81200.0,100.0,18.286502,1338289216.0,2150039552.0,2361589760.0,100.0,286785536.0,89128960.0,286785536.0,737137240.0,0.1287171754013714,0
2018-05-29 17:35:32,100.0,28006.0,214.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,18.328128,1385458104.0,2150039552.0,2361589760.0,99.0,286785536.0,89128960.0,286785536.0,737137240.0,0.1287171754013714,0
2018-05-29 17:35:33,100.0,28006.0,214.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,18.328128,1430236376.0,2150039552.0,2361589760.0,100.0,286785536.0,89128960.0,286785536.0,737137240.0,0.1287171754013714,0
2018-05-29 17:35:34,100.0,28006.0,214.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.328128,1461400704.0,2150039552.0,2361589760.0,99.0,286785536.0,89128960.0,286785536.0,737137240.0,0.1287171754013714,0
2018-05-29 17:35:35,100.0,28119.0,215.0,80671.0,80671.0,100.0,81200.0,77.2,81200.0,100.0,18.328128,1435656192.0,2150039552.0,2303393792.0,98.0,235405312.0,89128960.0,235405312.0,737153624.0,0.1287200363370118,0
2018-05-29 17:35:36,97.0,28141.0,215.0,80656.0,80656.0,96.1,81200.0,99.0,81200.0,98.0,18.328128,1478828832.0,2150039552.0,2303393792.0,98.0,235405312.0,89128960.0,235405312.0,737153624.0,0.1287200363370118,0
2018-05-29 17:35:37,99.0,28141.0,215.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,18.376172,1511978600.0,2150039552.0,2303393792.0,99.0,235405312.0,89128960.0,235405312.0,737153624.0,0.1287200363370118,0
2018-05-29 17:35:38,100.0,28141.0,215.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,18.376172,1555217816.0,2150039552.0,2303393792.0,100.0,235405312.0,89128960.0,235405312.0,737153624.0,0.1287200363370118,0
2018-05-29 17:35:39,100.0,28141.0,215.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,18.376172,1125801880.0,2150039552.0,2346909696.0,100.0,285212672.0,89128960.0,285212672.0,737170008.0,0.1287228972726521,0
2018-05-29 17:35:40,100.0,28270.0,216.0,80610.0,80610.0,99.0,81200.0,91.2,81200.0,99.0,18.376172,1215868136.0,2150039552.0,2326986752.0,98.0,271581184.0,89128960.0,271581184.0,737186392.0,0.1287257582082925,0
2018-05-29 17:35:41,100.0,28270.0,216.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,18.376172,1262465680.0,2150039552.0,2326986752.0,100.0,271581184.0,89128960.0,271581184.0,737186392.0,0.1287257582082925,0
2018-05-29 17:35:42,100.0,28270.0,216.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,18.417301,1308041464.0,2150039552.0,2326986752.0,98.0,271581184.0,89128960.0,271581184.0,737186392.0,0.1287257582082925,0
2018-05-29 17:35:43,100.0,28270.0,216.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,99.0,18.417301,1338156904.0,2150039552.0,2326986752.0,100.0,271581184.0,89128960.0,271581184.0,737186392.0,0.1287257582082925,0
2018-05-29 17:35:44,100.0,28270.0,216.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.417301,1383183608.0,2150039552.0,2326986752.0,99.0,271581184.0,89128960.0,271581184.0,737186392.0,0.1287257582082925,0
2018-05-29 17:35:45,97.0,28377.0,217.0,80671.0,80671.0,100.0,81200.0,98.0,81200.0,97.0,18.417301,1328888504.0,2150039552.0,2336948224.0,98.0,287834112.0,89128960.0,287834112.0,737194584.0,0.1287271886761127,0
2018-05-29 17:35:46,100.0,28401.0,217.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,98.0,18.417301,1361431016.0,2150039552.0,2336948224.0,100.0,287834112.0,89128960.0,287834112.0,737194584.0,0.1287271886761127,0
2018-05-29 17:35:47,100.0,28401.0,217.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,18.460418,1407687144.0,2150039552.0,2336948224.0,99.0,287834112.0,89128960.0,287834112.0,737194584.0,0.1287271886761127,0
2018-05-29 17:35:48,100.0,28401.0,217.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,18.460418,1452018192.0,2150039552.0,2336948224.0,100.0,287834112.0,89128960.0,287834112.0,737194584.0,0.1287271886761127,0
2018-05-29 17:35:49,99.0,28401.0,217.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,18.460418,1483042256.0,2150039552.0,2336948224.0,100.0,287834112.0,89128960.0,287834112.0,737194584.0,0.1287271886761127,0
2018-05-29 17:35:50,100.0,28536.0,218.0,80671.0,80671.0,100.0,81200.0,96.0,81200.0,99.0,18.460418,1093672248.0,2150039552.0,2338521088.0,98.0,293076992.0,89128960.0,293076992.0,737235544.0,0.1287343410152137,0
2018-05-29 17:35:51,100.0,28536.0,218.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,18.460418,1138508088.0,2150039552.0,2338521088.0,100.0,293076992.0,89128960.0,293076992.0,737235544.0,0.1287343410152137,0
2018-05-29 17:35:52,99.0,28536.0,218.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,18.507729,1169248288.0,2150039552.0,2338521088.0,99.0,293076992.0,89128960.0,293076992.0,737235544.0,0.1287343410152137,0
2018-05-29 17:35:53,100.0,28536.0,218.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,18.507729,1214052848.0,2150039552.0,2338521088.0,100.0,293076992.0,89128960.0,293076992.0,737235544.0,0.1287343410152137,0
2018-05-29 17:35:54,99.0,28536.0,218.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,18.507729,1258087656.0,2150039552.0,2338521088.0,100.0,293076992.0,89128960.0,293076992.0,737235544.0,0.1287343410152137,0
2018-05-29 17:35:55,66.3,28655.0,219.0,80610.0,80610.0,98.0,81200.0,96.0,81200.0,98.0,18.507729,1384920784.0,2150039552.0,2330132480.0,98.0,290455552.0,89128960.0,290455552.0,737260120.0,0.1287386324186743,0
2018-05-29 17:35:56,100.0,28669.0,219.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,18.507729,1432795376.0,2150039552.0,2330132480.0,100.0,290455552.0,89128960.0,290455552.0,737260120.0,0.1287386324186743,0
2018-05-29 17:35:57,99.0,28669.0,219.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,18.552561,1478459616.0,2150039552.0,2330132480.0,99.0,290455552.0,89128960.0,290455552.0,737260120.0,0.1287386324186743,0
2018-05-29 17:35:58,100.0,28669.0,219.0,80702.0,80702.0,99.0,81200.0,99.0,81200.0,100.0,18.552561,1507667328.0,2150039552.0,2330132480.0,100.0,290455552.0,89128960.0,290455552.0,737260120.0,0.1287386324186743,0
2018-05-29 17:35:59,100.0,28669.0,219.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.552561,1552737888.0,2150039552.0,2330132480.0,99.0,290455552.0,89128960.0,290455552.0,737260120.0,0.1287386324186743,0
2018-05-29 17:36:00,100.0,28798.0,220.0,80733.0,80733.0,100.0,81200.0,97.0,81200.0,98.0,18.552561,1459771016.0,2150039552.0,2322268160.0,99.0,288358400.0,89128960.0,288358400.0,737276504.0,0.1287414933543147,0
2018-05-29 17:36:01,100.0,28798.0,220.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,18.552561,1493788008.0,2150039552.0,2322268160.0,99.0,288358400.0,89128960.0,288358400.0,737276504.0,0.1287414933543147,0
2018-05-29 17:36:02,100.0,28798.0,220.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,18.592713,1538508248.0,2150039552.0,2322268160.0,100.0,288358400.0,89128960.0,288358400.0,737276504.0,0.1287414933543147,0
2018-05-29 17:36:03,99.0,28798.0,220.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,18.592713,1106601032.0,2150039552.0,2266169344.0,99.0,238026752.0,89128960.0,238026752.0,737309272.0,0.1287472152255955,0
2018-05-29 17:36:04,100.0,28798.0,220.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,18.592713,1136869272.0,2150039552.0,2266169344.0,100.0,238026752.0,89128960.0,238026752.0,737309272.0,0.1287472152255955,0
2018-05-29 17:36:05,100.0,28907.0,221.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,98.0,18.592713,1376346288.0,2150039552.0,2307588096.0,98.0,285212672.0,89128960.0,285212672.0,737333848.0,0.1287515066290561,0
2018-05-29 17:36:06,100.0,28933.0,221.0,80718.0,80718.0,100.0,81200.0,99.0,81200.0,100.0,18.592713,1421536304.0,2150039552.0,2307588096.0,99.0,285212672.0,89128960.0,285212672.0,737333848.0,0.1287515066290561,0
2018-05-29 17:36:07,100.0,28933.0,221.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,99.0,18.639291,1452724288.0,2150039552.0,2307588096.0,99.0,285212672.0,89128960.0,285212672.0,737333848.0,0.1287515066290561,0
2018-05-29 17:36:08,100.0,28933.0,221.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,18.639291,1496364536.0,2150039552.0,2307588096.0,99.0,285212672.0,89128960.0,285212672.0,737333848.0,0.1287515066290561,0
2018-05-29 17:36:09,100.0,28933.0,221.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,18.639291,1540679800.0,2150039552.0,2307588096.0,100.0,285212672.0,89128960.0,285212672.0,737333848.0,0.1287515066290561,0
2018-05-29 17:36:10,100.0,29054.0,222.0,80672.0,80672.0,100.0,81200.0,97.0,81200.0,98.0,18.639291,1464305008.0,2150039552.0,2266693632.0,98.0,249561088.0,89128960.0,249561088.0,737342040.0,0.1287529370968763,0
2018-05-29 17:36:11,97.0,29062.0,222.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,18.639291,1509503648.0,2150039552.0,2266693632.0,100.0,249561088.0,89128960.0,249561088.0,737342040.0,0.1287529370968763,0
2018-05-29 17:36:12,96.0,29062.0,222.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,98.0,18.678962,1094070544.0,2150039552.0,2297102336.0,100.0,285212672.0,89128960.0,285212672.0,737366616.0,0.1287572285003368,0
2018-05-29 17:36:13,97.0,29062.0,222.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,99.0,18.678962,1125038440.0,2150039552.0,2297102336.0,100.0,285212672.0,89128960.0,285212672.0,737366616.0,0.1287572285003368,0
2018-05-29 17:36:14,98.0,29062.0,222.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,18.678962,1170482032.0,2150039552.0,2297102336.0,99.0,285212672.0,89128960.0,285212672.0,737366616.0,0.1287572285003368,0
2018-05-29 17:36:15,81.0,29189.0,223.0,80672.0,80672.0,100.0,81200.0,97.0,81200.0,99.0,18.678962,1326898168.0,2150039552.0,2259877888.0,98.0,253231104.0,89128960.0,253231104.0,737399384.0,0.1287629503716176,0
2018-05-29 17:36:16,71.3,29191.0,223.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,98.0,18.678962,1357290568.0,2150039552.0,2259877888.0,100.0,253231104.0,89128960.0,253231104.0,737399384.0,0.1287629503716176,0
2018-05-29 17:36:17,99.0,29191.0,223.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,18.718414000000006,1400323000.0,2150039552.0,2259877888.0,98.0,253231104.0,89128960.0,253231104.0,737399384.0,0.1287629503716176,0
2018-05-29 17:36:18,100.0,29191.0,223.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,98.0,18.718414000000006,1446330944.0,2150039552.0,2259877888.0,100.0,253231104.0,89128960.0,253231104.0,737399384.0,0.1287629503716176,0
2018-05-29 17:36:19,97.0,29191.0,223.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,18.718414000000006,1476164728.0,2150039552.0,2259877888.0,100.0,253231104.0,89128960.0,253231104.0,737399384.0,0.1287629503716176,0
2018-05-29 17:36:20,100.0,29326.0,224.0,80733.0,80733.0,87.1,81200.0,98.0,81200.0,99.0,18.718414000000006,1458163080.0,2150039552.0,2276655104.0,96.0,275251200.0,89128960.0,275251200.0,737407576.0,0.1287643808394378,0
2018-05-29 17:36:21,100.0,29326.0,224.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,99.0,18.718414000000006,1503581616.0,2150039552.0,2276655104.0,100.0,275251200.0,89128960.0,275251200.0,737407576.0,0.1287643808394378,0
2018-05-29 17:36:22,100.0,29326.0,224.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,18.764295,1082512032.0,2150039552.0,2231566336.0,99.0,235405312.0,89128960.0,235405312.0,737423960.0,0.1287672417750782,0
2018-05-29 17:36:23,100.0,29326.0,224.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,100.0,18.764295,1127481288.0,2150039552.0,2231566336.0,99.0,235405312.0,89128960.0,235405312.0,737423960.0,0.1287672417750782,0
2018-05-29 17:36:24,100.0,29326.0,224.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,98.0,18.764295,1170503696.0,2150039552.0,2231566336.0,100.0,235405312.0,89128960.0,235405312.0,737423960.0,0.1287672417750782,0
2018-05-29 17:36:25,100.0,29455.0,225.0,80672.0,80672.0,78.2,81200.0,96.0,81200.0,99.0,18.764295,1264242640.0,2150039552.0,2265120768.0,96.0,273678336.0,89128960.0,273678336.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:26,100.0,29455.0,225.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,18.764295,1308678184.0,2150039552.0,2265120768.0,99.0,273678336.0,89128960.0,273678336.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:27,100.0,29455.0,225.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,98.0,18.803274,1352504696.0,2150039552.0,2265120768.0,99.0,273678336.0,89128960.0,273678336.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:28,100.0,29455.0,225.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,18.803274,1383642488.0,2150039552.0,2265120768.0,100.0,273678336.0,89128960.0,273678336.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:29,100.0,29455.0,225.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,18.803274,1428140296.0,2150039552.0,2265120768.0,99.0,273678336.0,89128960.0,273678336.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:30,100.0,29584.0,226.0,80733.0,80733.0,100.0,81200.0,99.0,81200.0,99.0,18.803274,1428295104.0,2150039552.0,2267742208.0,100.0,281018368.0,89128960.0,281018368.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:31,100.0,29584.0,226.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,18.803274,1462097496.0,2150039552.0,2267742208.0,99.0,281018368.0,89128960.0,281018368.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:32,100.0,29584.0,226.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,18.842037,1506711792.0,2150039552.0,2267742208.0,100.0,281018368.0,89128960.0,281018368.0,737464920.0,0.1287743941141792,0
2018-05-29 17:36:33,100.0,29584.0,226.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,18.842037,1096327104.0,2150039552.0,2262499328.0,99.0,280494080.0,89128960.0,280494080.0,737489496.0,0.1287786855176398,0
2018-05-29 17:36:34,-1.0,29584.0,226.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,18.842037,1127452104.0,2150039552.0,2262499328.0,100.0,280494080.0,89128960.0,280494080.0,737489496.0,0.1287786855176398,0
2018-05-29 17:36:35,99.0,29693.0,227.0,80672.0,80672.0,98.0,81200.0,96.0,81200.0,98.0,18.842037,1345534800.0,2150039552.0,2228420608.0,99.0,251133952.0,89128960.0,251133952.0,737546840.0,0.1287886987923812,0
2018-05-29 17:36:36,98.0,29721.0,227.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,98.0,18.842037,1393672536.0,2150039552.0,2228420608.0,99.0,251133952.0,89128960.0,251133952.0,737546840.0,0.1287886987923812,0
2018-05-29 17:36:38,99.0,29721.0,227.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,18.889449,1467373552.0,2150039552.0,2228420608.0,98.0,251133952.0,89128960.0,251133952.0,737546840.0,0.1287886987923812,0
2018-05-29 17:36:39,100.0,29721.0,227.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,18.889449,1088276384.0,2150039552.0,2249916416.0,99.0,277348352.0,89128960.0,277348352.0,737587800.0,0.1287958511314821,0
2018-05-29 17:36:40,100.0,29854.0,228.0,80741.0,80741.0,100.0,81200.0,100.0,81200.0,99.0,18.889449,1152431864.0,2150039552.0,2219507712.0,100.0,251133952.0,89128960.0,251133952.0,737595992.0,0.1287972815993023,0
2018-05-29 17:36:41,100.0,29854.0,228.0,80726.0,80726.0,98.0,81200.0,95.0,81200.0,100.0,18.889449,1197514896.0,2150039552.0,2219507712.0,98.0,251133952.0,89128960.0,251133952.0,737595992.0,0.1287972815993023,0
2018-05-29 17:36:42,100.0,29854.0,228.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,18.932167,1242452400.0,2150039552.0,2219507712.0,100.0,251133952.0,89128960.0,251133952.0,737595992.0,0.1287972815993023,0
2018-05-29 17:36:43,100.0,29854.0,228.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,18.932167,1273859088.0,2150039552.0,2219507712.0,100.0,251133952.0,89128960.0,251133952.0,737595992.0,0.1287972815993023,0
2018-05-29 17:36:44,100.0,29854.0,228.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,18.932167,1318892984.0,2150039552.0,2219507712.0,99.0,251133952.0,89128960.0,251133952.0,737595992.0,0.1287972815993023,0
2018-05-29 17:36:45,100.0,29959.0,229.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,18.932167,1469060792.0,2150039552.0,2236284928.0,100.0,272105472.0,89128960.0,272105472.0,737604184.0,0.1287987120671225,0
2018-05-29 17:36:46,99.0,29985.0,229.0,80726.0,80726.0,100.0,81200.0,98.0,81200.0,100.0,18.932167,1102952968.0,2150039552.0,2204827648.0,99.0,244842496.0,89128960.0,244842496.0,737628760.0,0.1288030034705831,0
2018-05-29 17:36:47,100.0,29985.0,229.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,18.972432,1148421656.0,2150039552.0,2204827648.0,99.0,244842496.0,89128960.0,244842496.0,737628760.0,0.1288030034705831,0
2018-05-29 17:36:48,100.0,29985.0,229.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,18.972432,1192358472.0,2150039552.0,2204827648.0,99.0,244842496.0,89128960.0,244842496.0,737628760.0,0.1288030034705831,0
2018-05-29 17:36:49,100.0,29985.0,229.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,18.972432,1224421464.0,2150039552.0,2204827648.0,100.0,244842496.0,89128960.0,244842496.0,737628760.0,0.1288030034705831,0
2018-05-29 17:36:50,100.0,30098.0,230.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,100.0,18.972432,1413392224.0,2150039552.0,2224226304.0,100.0,268435456.0,89128960.0,268435456.0,737645144.0,0.1288058644062235,0
2018-05-29 17:36:51,100.0,30122.0,230.0,80719.0,80719.0,87.0,81200.0,99.0,81200.0,100.0,18.972432,1461463272.0,2150039552.0,2224226304.0,98.0,268435456.0,89128960.0,268435456.0,737645144.0,0.1288058644062235,0
2018-05-29 17:36:52,100.0,30122.0,230.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,99.0,19.019122,1080305632.0,2150039552.0,2182283264.0,100.0,230686720.0,89128960.0,230686720.0,737661528.0,0.1288087253418639,0
2018-05-29 17:36:53,100.0,30122.0,230.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,19.019122,1123870336.0,2150039552.0,2182283264.0,99.0,230686720.0,89128960.0,230686720.0,737661528.0,0.1288087253418639,0
2018-05-29 17:36:54,99.0,30122.0,230.0,80681.0,80681.0,98.0,81200.0,100.0,81200.0,100.0,19.019122,1168253840.0,2150039552.0,2182283264.0,100.0,230686720.0,89128960.0,230686720.0,737661528.0,0.1288087253418639,0
2018-05-29 17:36:55,100.0,30231.0,231.0,80673.0,80673.0,98.0,81200.0,99.0,81200.0,98.0,19.019122,1378932640.0,2150039552.0,2214789120.0,99.0,267386880.0,89128960.0,267386880.0,737702488.0,0.1288158776809649,0
2018-05-29 17:36:56,99.0,30253.0,231.0,80727.0,80727.0,89.0,81200.0,97.0,81200.0,98.0,19.019122,1425623136.0,2150039552.0,2214789120.0,97.0,267386880.0,89128960.0,267386880.0,737702488.0,0.1288158776809649,0
2018-05-29 17:36:57,97.0,30253.0,231.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,19.058905,1074123840.0,2150039552.0,2179661824.0,100.0,235929600.0,89128960.0,235929600.0,737759832.0,0.1288258909557063,0
2018-05-29 17:36:58,97.0,30253.0,231.0,80704.0,80704.0,100.0,81200.0,99.0,81200.0,99.0,19.058905,1106737024.0,2150039552.0,2179661824.0,99.0,235929600.0,89128960.0,235929600.0,737759832.0,0.1288258909557063,0
2018-05-29 17:36:59,100.0,30253.0,231.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,19.058905,1149984368.0,2150039552.0,2179661824.0,100.0,235929600.0,89128960.0,235929600.0,737759832.0,0.1288258909557063,0
2018-05-29 17:37:00,100.0,30362.0,232.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,19.058905,1351256520.0,2150039552.0,2204827648.0,100.0,264765440.0,89128960.0,264765440.0,737768024.0,0.1288273214235265,0
2018-05-29 17:37:01,100.0,30384.0,232.0,80728.0,80728.0,99.0,81200.0,100.0,81200.0,99.0,19.058905,1383857760.0,2150039552.0,2204827648.0,98.0,264765440.0,89128960.0,264765440.0,737768024.0,0.1288273214235265,0
2018-05-29 17:37:02,100.0,30384.0,232.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,19.098468,1427936640.0,2150039552.0,2204827648.0,100.0,264765440.0,89128960.0,264765440.0,737768024.0,0.1288273214235265,0
2018-05-29 17:37:03,100.0,30384.0,232.0,80697.0,80697.0,100.0,81200.0,99.0,81200.0,100.0,19.098468,1083735800.0,2150039552.0,2170748928.0,99.0,234356736.0,89128960.0,234356736.0,737792600.0,0.128831612826987,0
2018-05-29 17:37:04,100.0,30384.0,232.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,19.098468,1115774488.0,2150039552.0,2170748928.0,100.0,234356736.0,89128960.0,234356736.0,737792600.0,0.128831612826987,0
2018-05-29 17:37:05,99.0,30491.0,233.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,19.098468,1399333424.0,2150039552.0,2199060480.0,99.0,266338304.0,89128960.0,266338304.0,737874520.0,0.128845917505189,0
2018-05-29 17:37:06,100.0,30521.0,233.0,80720.0,80720.0,100.0,81200.0,96.0,81200.0,98.0,19.098468,1071237672.0,2150039552.0,2169700352.0,98.0,240648192.0,89128960.0,240648192.0,737890904.0,0.1288487784408294,0
2018-05-29 17:37:07,99.0,30521.0,233.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,19.144459,1102813720.0,2150039552.0,2169700352.0,100.0,240648192.0,89128960.0,240648192.0,737890904.0,0.1288487784408294,0
2018-05-29 17:37:08,100.0,30521.0,233.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,19.144459,1145116368.0,2150039552.0,2169700352.0,100.0,240648192.0,89128960.0,240648192.0,737890904.0,0.1288487784408294,0
2018-05-29 17:37:09,100.0,30521.0,233.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,100.0,19.144459,1189511000.0,2150039552.0,2169700352.0,99.0,240648192.0,89128960.0,240648192.0,737890904.0,0.1288487784408294,0
2018-05-29 17:37:10,100.0,30626.0,234.0,80675.0,80675.0,100.0,81200.0,99.0,81200.0,100.0,19.144459,1414056464.0,2150039552.0,2190671872.0,100.0,265289728.0,89128960.0,265289728.0,741249520.0,0.1294352520868737,0
2018-05-29 17:37:11,99.0,30654.0,234.0,80728.0,80728.0,97.0,81200.0,86.0,81200.0,100.0,19.144459,1078002232.0,2150039552.0,2152398848.0,98.0,230686720.0,89128960.0,230686720.0,741290480.0,0.1294424044259747,0
2018-05-29 17:37:12,99.0,30654.0,234.0,80713.0,80713.0,100.0,81200.0,99.0,81200.0,100.0,19.185764,1122696488.0,2150039552.0,2152398848.0,98.0,230686720.0,89128960.0,230686720.0,741290480.0,0.1294424044259747,0
2018-05-29 17:37:13,98.0,30654.0,234.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,19.185764,1152874184.0,2150039552.0,2152398848.0,99.0,230686720.0,89128960.0,230686720.0,741290480.0,0.1294424044259747,0
2018-05-29 17:37:14,97.0,30654.0,234.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,19.185764,1197846424.0,2150039552.0,2152398848.0,100.0,230686720.0,89128960.0,230686720.0,741290480.0,0.1294424044259747,0
2018-05-29 17:37:15,93.1,30759.0,235.0,80675.0,80675.0,100.0,81200.0,99.0,81200.0,99.0,19.185764,1409578216.0,2150039552.0,2185953280.0,100.0,267911168.0,89128960.0,267911168.0,741315056.0,0.1294466958294353,0
2018-05-29 17:37:16,100.0,30785.0,235.0,80728.0,80728.0,99.0,81200.0,94.1,81200.0,100.0,19.185764,1062635256.0,2150039552.0,2142961664.0,98.0,228065280.0,89128960.0,228065280.0,741315056.0,0.1294466958294353,0
2018-05-29 17:37:17,97.0,30785.0,235.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,19.224624,1105783208.0,2150039552.0,2142961664.0,100.0,228065280.0,89128960.0,228065280.0,741315056.0,0.1294466958294353,0
2018-05-29 17:37:18,90.9,30785.0,235.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,99.0,19.224624,1150486928.0,2150039552.0,2142961664.0,100.0,228065280.0,89128960.0,228065280.0,741315056.0,0.1294466958294353,0
2018-05-29 17:37:19,97.0,30785.0,235.0,80691.0,80691.0,98.0,81200.0,100.0,81200.0,100.0,19.224624,1182585296.0,2150039552.0,2142961664.0,100.0,228065280.0,89128960.0,228065280.0,741315056.0,0.1294466958294353,0
2018-05-29 17:37:20,96.0,30862.0,236.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,19.224624,1148269872.0,2150039552.0,2183856128.0,98.0,272105472.0,89128960.0,272105472.0,774651984.0,0.1352679119827786,0
2018-05-29 17:37:21,99.0,30920.0,236.0,80660.0,80660.0,100.0,81200.0,98.0,81200.0,100.0,19.224624,1193945672.0,2150039552.0,2183856128.0,99.0,272105472.0,89128960.0,272105472.0,774651984.0,0.1352679119827786,0
2018-05-29 17:37:22,100.0,30920.0,236.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,19.267701,1224291632.0,2150039552.0,2183856128.0,100.0,272105472.0,89128960.0,272105472.0,774651984.0,0.1352679119827786,0
2018-05-29 17:37:23,97.0,30920.0,236.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,19.267701,1266846872.0,2150039552.0,2183856128.0,100.0,272105472.0,89128960.0,272105472.0,774651984.0,0.1352679119827786,0
2018-05-29 17:37:24,100.0,30920.0,236.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,19.267701,1313090680.0,2150039552.0,2183856128.0,100.0,272105472.0,89128960.0,272105472.0,774651984.0,0.1352679119827786,0
2018-05-29 17:37:25,99.0,31049.0,237.0,80736.0,80733.0,100.0,81200.0,100.0,81200.0,100.0,19.267701,1434136768.0,2150039552.0,2219507712.0,99.0,270008320.0,89128960.0,270008320.0,804984592.0,0.1405645208263598,0
2018-05-29 17:37:26,100.0,31049.0,237.0,80729.0,80729.0,98.0,81200.0,99.0,81200.0,99.0,19.267701,1480916256.0,2150039552.0,2219507712.0,99.0,270008320.0,89128960.0,270008320.0,804984592.0,0.1405645208263598,0
2018-05-29 17:37:27,99.0,31049.0,237.0,80714.0,80714.0,99.0,81200.0,100.0,81200.0,100.0,19.303891,1160041688.0,2150039552.0,2223177728.0,100.0,273678336.0,89128960.0,273678336.0,833870336.0,0.1456084816728463,0
2018-05-29 17:37:28,100.0,31049.0,237.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,98.0,19.303891,1190953432.0,2150039552.0,2223177728.0,99.0,273678336.0,89128960.0,273678336.0,833870336.0,0.1456084816728463,0
2018-05-29 17:37:29,100.0,31049.0,237.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,19.303891,1234912600.0,2150039552.0,2223177728.0,100.0,273678336.0,89128960.0,273678336.0,833870336.0,0.1456084816728463,0
2018-05-29 17:37:30,99.0,31126.0,238.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,19.303891,1335409048.0,2150039552.0,2258829312.0,100.0,275775488.0,89128960.0,275775488.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:31,100.0,31182.0,238.0,80729.0,80729.0,100.0,81200.0,99.0,81200.0,100.0,19.303891,1369210528.0,2150039552.0,2258829312.0,100.0,275775488.0,89128960.0,275775488.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:32,100.0,31182.0,238.0,80714.0,80714.0,99.0,81200.0,100.0,81200.0,100.0,19.344312,1414009736.0,2150039552.0,2258829312.0,99.0,275775488.0,89128960.0,275775488.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:33,100.0,31182.0,238.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,19.344312,1457829584.0,2150039552.0,2258829312.0,99.0,275775488.0,89128960.0,275775488.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:34,100.0,31182.0,238.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,19.344312,1487550408.0,2150039552.0,2258829312.0,100.0,275775488.0,89128960.0,275775488.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:35,93.0,31253.0,239.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,19.344312,1250113200.0,2150039552.0,2292383744.0,100.0,273678336.0,89128960.0,273678336.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:36,99.0,31324.0,239.0,80661.0,80661.0,97.1,81200.0,97.0,81200.0,99.0,19.344312,1296531280.0,2150039552.0,2292383744.0,91.0,273678336.0,89128960.0,273678336.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:37,98.0,31327.0,239.0,80714.0,80714.0,100.0,81200.0,98.0,81200.0,100.0,19.397806,1330044024.0,2150039552.0,2292383744.0,98.0,273678336.0,89128960.0,273678336.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:38,97.0,31327.0,239.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,19.397806,1373061576.0,2150039552.0,2292383744.0,100.0,273678336.0,89128960.0,273678336.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:39,99.0,31327.0,239.0,80683.0,80683.0,99.0,81200.0,100.0,81200.0,100.0,19.397806,1418183864.0,2150039552.0,2292383744.0,100.0,273678336.0,89128960.0,273678336.0,850599776.0,0.148529737235578,0
2018-05-29 17:37:40,100.0,31448.0,240.0,80675.0,80675.0,98.0,81200.0,99.0,81200.0,100.0,19.397806,1447380296.0,2150039552.0,2288713728.0,100.0,270008320.0,89128960.0,270008320.0,873944720.0,0.1526061765857093,0
2018-05-29 17:37:41,99.0,31458.0,240.0,80729.0,80729.0,90.9,81200.0,100.0,81200.0,98.0,19.397806,1495292080.0,2150039552.0,2288713728.0,87.0,270008320.0,89128960.0,270008320.0,873944720.0,0.1526061765857093,0
2018-05-29 17:37:42,100.0,31458.0,240.0,80713.0,80713.0,99.0,81200.0,100.0,81200.0,100.0,19.435492,1539692832.0,2150039552.0,2288713728.0,100.0,270008320.0,89128960.0,270008320.0,873944720.0,0.1526061765857093,0
2018-05-29 17:37:43,100.0,31458.0,240.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,99.0,19.435492,1571958040.0,2150039552.0,2288713728.0,100.0,270008320.0,89128960.0,270008320.0,873944720.0,0.1526061765857093,0
2018-05-29 17:37:44,100.0,31458.0,240.0,80690.0,80690.0,100.0,81200.0,59.0,81200.0,100.0,19.435492,1616689520.0,2150039552.0,2288713728.0,100.0,270008320.0,89128960.0,270008320.0,873944720.0,0.1526061765857093,0
2018-05-29 17:37:45,100.0,31529.0,241.0,80675.0,80675.0,99.0,81200.0,100.0,81200.0,99.0,19.435492,1678505144.0,2150039552.0,2318598144.0,100.0,255328256.0,89128960.0,255328256.0,885585448.0,0.1546388531979717,0
2018-05-29 17:37:46,100.0,31593.0,241.0,80667.0,80667.0,99.0,81200.0,98.0,81200.0,98.0,19.435492,1224085104.0,2150039552.0,2327511040.0,87.1,264241152.0,89128960.0,264241152.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:47,99.0,31593.0,241.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,19.4774,1270491592.0,2150039552.0,2327511040.0,100.0,264241152.0,89128960.0,264241152.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:48,97.0,31593.0,241.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,19.4774,1315881088.0,2150039552.0,2327511040.0,100.0,264241152.0,89128960.0,264241152.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:49,98.0,31593.0,241.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,19.4774,1347043696.0,2150039552.0,2327511040.0,100.0,264241152.0,89128960.0,264241152.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:50,99.0,31700.0,242.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,100.0,19.4774,1465387904.0,2150039552.0,2365784064.0,99.0,262668288.0,89128960.0,262668288.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:51,100.0,31732.0,242.0,80719.0,80719.0,99.0,81200.0,98.0,81200.0,100.0,19.4774,1514638072.0,2150039552.0,2365849600.0,97.0,262668288.0,89128960.0,262668288.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:52,100.0,31732.0,242.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,19.523509,1546047096.0,2150039552.0,2365849600.0,100.0,262668288.0,89128960.0,262668288.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:53,100.0,31732.0,242.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,99.0,19.523509,1591446008.0,2150039552.0,2365849600.0,100.0,262668288.0,89128960.0,262668288.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:54,100.0,31732.0,242.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,100.0,19.523509,1635423272.0,2150039552.0,2365849600.0,99.0,262668288.0,89128960.0,262668288.0,903488424.0,0.1577650288637114,0
2018-05-29 17:37:55,97.0,31861.0,243.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,99.0,19.523509,1558692312.0,2150039552.0,2349072384.0,100.0,253231104.0,89128960.0,253231104.0,903496616.0,0.1577664593315316,0
2018-05-29 17:37:56,95.0,31861.0,243.0,80658.0,80658.0,97.0,81200.0,96.0,81200.0,99.0,19.523509,1603865576.0,2150039552.0,2349072384.0,99.0,253231104.0,89128960.0,253231104.0,903496616.0,0.1577664593315316,0
2018-05-29 17:37:57,100.0,31861.0,243.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,19.558281,1646025224.0,2150039552.0,2349072384.0,99.0,253231104.0,89128960.0,253231104.0,903496616.0,0.1577664593315316,0
2018-05-29 17:37:58,94.1,31861.0,243.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,19.558281,1677260368.0,2150039552.0,2349072384.0,100.0,253231104.0,89128960.0,253231104.0,903496616.0,0.1577664593315316,0
2018-05-29 17:37:59,100.0,31861.0,243.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,19.558281,1721655160.0,2150039552.0,2349072384.0,100.0,253231104.0,89128960.0,253231104.0,903496616.0,0.1577664593315316,0
2018-05-29 17:38:00,100.0,31990.0,244.0,80733.0,80733.0,99.0,81200.0,100.0,81200.0,100.0,19.558281,1672358080.0,2150039552.0,2354315264.0,100.0,270532608.0,89128960.0,270532608.0,911967272.0,0.1592455854086739,0
2018-05-29 17:38:01,98.0,31990.0,244.0,80726.0,80726.0,99.0,81200.0,98.0,81200.0,99.0,19.558281,1706408064.0,2150039552.0,2354315264.0,99.0,270532608.0,89128960.0,270532608.0,911967272.0,0.1592455854086739,0
2018-05-29 17:38:02,98.0,31990.0,244.0,80710.0,80710.0,98.0,81200.0,100.0,81200.0,100.0,19.592861,1752407224.0,2150039552.0,2354315264.0,100.0,270532608.0,89128960.0,270532608.0,911967272.0,0.1592455854086739,0
2018-05-29 17:38:03,97.0,31990.0,244.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,19.592861,1269018680.0,2150039552.0,2333868032.0,99.0,256901120.0,89128960.0,256901120.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:04,98.0,31990.0,244.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,19.592861,1299800808.0,2150039552.0,2333868032.0,100.0,256901120.0,89128960.0,256901120.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:05,100.0,32125.0,245.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,19.592861,1435201808.0,2150039552.0,2354839552.0,99.0,284688384.0,89128960.0,284688384.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:06,100.0,32125.0,245.0,80657.0,80657.0,98.0,81200.0,100.0,81200.0,99.0,19.592861,1477807248.0,2150039552.0,2354839552.0,99.0,284688384.0,89128960.0,284688384.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:07,99.0,32125.0,245.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,19.633898,1509492912.0,2150039552.0,2354839552.0,100.0,284688384.0,89128960.0,284688384.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:08,100.0,32125.0,245.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,100.0,19.633898,1554176776.0,2150039552.0,2354839552.0,100.0,284688384.0,89128960.0,284688384.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:09,100.0,32125.0,245.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,19.633898,1598733528.0,2150039552.0,2354839552.0,99.0,284688384.0,89128960.0,284688384.0,915314240.0,0.1598300251082864,0
2018-05-29 17:38:10,100.0,32244.0,246.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,99.0,19.633898,1562025248.0,2150039552.0,2352742400.0,100.0,288882688.0,89128960.0,288882688.0,917419616.0,0.1601976609258417,0
2018-05-29 17:38:11,100.0,32256.0,246.0,80725.0,80725.0,98.0,81200.0,96.0,81200.0,99.0,19.633898,1608154896.0,2150039552.0,2352742400.0,99.0,288882688.0,89128960.0,288882688.0,917419616.0,0.1601976609258417,0
2018-05-29 17:38:12,99.0,32256.0,246.0,80709.0,80709.0,99.0,81200.0,99.0,81200.0,98.0,19.670275,1652362424.0,2150039552.0,2352742400.0,99.0,288882688.0,89128960.0,288882688.0,917419616.0,0.1601976609258417,0
2018-05-29 17:38:13,99.0,32256.0,246.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,19.670275,1683091856.0,2150039552.0,2352742400.0,100.0,288882688.0,89128960.0,288882688.0,917419616.0,0.1601976609258417,0
2018-05-29 17:38:14,100.0,32256.0,246.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,19.670275,1729046480.0,2150039552.0,2352742400.0,100.0,288882688.0,89128960.0,288882688.0,917419616.0,0.1601976609258417,0
2018-05-29 17:38:15,99.0,32385.0,247.0,80732.0,80732.0,98.0,81200.0,99.0,81200.0,100.0,19.670275,1709979552.0,2150039552.0,2354315264.0,100.0,296747008.0,89128960.0,296747008.0,917427808.0,0.1601990913936619,0
2018-05-29 17:38:16,100.0,32385.0,247.0,80725.0,80725.0,100.0,81200.0,89.0,81200.0,99.0,19.670275,1740912056.0,2150039552.0,2354315264.0,100.0,296747008.0,89128960.0,296747008.0,917427808.0,0.1601990913936619,0
2018-05-29 17:38:17,97.1,32385.0,247.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,19.704235,1281148864.0,2150039552.0,2296643584.0,99.0,245366784.0,89128960.0,245366784.0,925611608.0,0.1616281273490963,0
2018-05-29 17:38:18,98.0,32385.0,247.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,99.0,19.704235,1326551520.0,2150039552.0,2296643584.0,100.0,245366784.0,89128960.0,245366784.0,925611608.0,0.1616281273490963,0
2018-05-29 17:38:19,99.0,32385.0,247.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,19.704235,1357400512.0,2150039552.0,2296643584.0,100.0,245366784.0,89128960.0,245366784.0,925611608.0,0.1616281273490963,0
2018-05-29 17:38:20,100.0,32519.0,248.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,19.704235,1530531432.0,2150039552.0,2336489472.0,100.0,291504128.0,89128960.0,291504128.0,929295648.0,0.1622714257705215,0
2018-05-29 17:38:21,100.0,32520.0,248.0,80718.0,80718.0,98.0,81200.0,100.0,81200.0,98.0,19.704235,1575814256.0,2150039552.0,2336489472.0,100.0,291504128.0,89128960.0,291504128.0,929295648.0,0.1622714257705215,0
2018-05-29 17:38:22,100.0,32520.0,248.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,19.744655,1607053392.0,2150039552.0,2336489472.0,100.0,291504128.0,89128960.0,291504128.0,929295648.0,0.1622714257705215,0
2018-05-29 17:38:23,98.0,32520.0,248.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,19.744655,1651303408.0,2150039552.0,2336489472.0,100.0,291504128.0,89128960.0,291504128.0,929295648.0,0.1622714257705215,0
2018-05-29 17:38:24,100.0,32520.0,248.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,19.744655,1696666384.0,2150039552.0,2336489472.0,100.0,291504128.0,89128960.0,291504128.0,929295648.0,0.1622714257705215,0
2018-05-29 17:38:25,99.0,32651.0,249.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,99.0,19.744655,1675783424.0,2150039552.0,2298740736.0,100.0,259522560.0,89128960.0,259522560.0,932973096.0,0.1629135731123725,0
2018-05-29 17:38:26,99.0,32651.0,249.0,80725.0,80725.0,98.0,81200.0,98.0,81200.0,98.0,19.744655,1722985872.0,2150039552.0,2298740736.0,98.0,259522560.0,89128960.0,259522560.0,932973096.0,0.1629135731123725,0
2018-05-29 17:38:27,100.0,32651.0,249.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,19.780418,1278179248.0,2150039552.0,2317615104.0,100.0,284164096.0,89128960.0,284164096.0,933336968.0,0.1629771115873078,0
2018-05-29 17:38:28,98.0,32651.0,249.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,19.780418,1309353328.0,2150039552.0,2317615104.0,100.0,284164096.0,89128960.0,284164096.0,933336968.0,0.1629771115873078,0
2018-05-29 17:38:29,100.0,32651.0,249.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,19.780418,1354315488.0,2150039552.0,2317615104.0,100.0,284164096.0,89128960.0,284164096.0,933336968.0,0.1629771115873078,0
2018-05-29 17:38:30,99.0,32782.0,250.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,19.780418,1447169024.0,2150039552.0,2286682112.0,99.0,258998272.0,89128960.0,258998272.0,933353352.0,0.1629799725229482,0
2018-05-29 17:38:31,99.0,32784.0,250.0,80725.0,80725.0,98.0,81200.0,94.1,81200.0,99.0,19.780418,1478532136.0,2150039552.0,2286682112.0,100.0,258998272.0,89128960.0,258998272.0,933353352.0,0.1629799725229482,0
2018-05-29 17:38:32,100.0,32784.0,250.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,19.8182,1524500464.0,2150039552.0,2286682112.0,100.0,258998272.0,89128960.0,258998272.0,933353352.0,0.1629799725229482,0
2018-05-29 17:38:33,100.0,32784.0,250.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,19.8182,1568075720.0,2150039552.0,2286682112.0,100.0,258998272.0,89128960.0,258998272.0,933353352.0,0.1629799725229482,0
2018-05-29 17:38:34,99.0,32784.0,250.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,19.8182,1598542272.0,2150039552.0,2286682112.0,99.0,258998272.0,89128960.0,258998272.0,933353352.0,0.1629799725229482,0
2018-05-29 17:38:35,98.0,32909.0,251.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,19.8182,1706127640.0,2150039552.0,2303983616.0,100.0,282066944.0,89128960.0,282066944.0,937416144.0,0.1636894077299977,0
2018-05-29 17:38:36,99.0,32919.0,251.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,100.0,19.8182,1303360520.0,2150039552.0,2280390656.0,100.0,263716864.0,89128960.0,263716864.0,940803616.0,0.1642809201430611,0
2018-05-29 17:38:37,98.0,32919.0,251.0,80649.0,80649.0,98.0,81200.0,100.0,81200.0,100.0,19.857988,1335119656.0,2150039552.0,2280390656.0,99.0,263716864.0,89128960.0,263716864.0,940803616.0,0.1642809201430611,0
2018-05-29 17:38:38,97.0,32919.0,251.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,19.857988,1378588080.0,2150039552.0,2280390656.0,100.0,263716864.0,89128960.0,263716864.0,940803616.0,0.1642809201430611,0
2018-05-29 17:38:39,100.0,32919.0,251.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,19.857988,1424423776.0,2150039552.0,2280390656.0,99.0,263716864.0,89128960.0,263716864.0,940803616.0,0.1642809201430611,0
2018-05-29 17:38:40,97.1,33026.0,252.0,80611.0,80611.0,100.0,81200.0,99.0,81200.0,100.0,19.857988,1526970336.0,2150039552.0,2298740736.0,100.0,290455552.0,89128960.0,290455552.0,940811808.0,0.1642823506108812,0
2018-05-29 17:38:41,100.0,33052.0,252.0,80725.0,80725.0,99.0,81200.0,97.1,81200.0,100.0,19.857988,1574619304.0,2150039552.0,2298740736.0,100.0,290455552.0,89128960.0,290455552.0,940811808.0,0.1642823506108812,0
2018-05-29 17:38:42,99.0,33052.0,252.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,19.89534,1619986704.0,2150039552.0,2298740736.0,100.0,290455552.0,89128960.0,290455552.0,940811808.0,0.1642823506108812,0
2018-05-29 17:38:43,100.0,33052.0,252.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,19.89534,1652041280.0,2150039552.0,2298740736.0,100.0,290455552.0,89128960.0,290455552.0,940811808.0,0.1642823506108812,0
2018-05-29 17:38:44,100.0,33052.0,252.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,19.89534,1698321560.0,2150039552.0,2298740736.0,100.0,290455552.0,89128960.0,290455552.0,940811808.0,0.1642823506108812,0
2018-05-29 17:38:45,98.0,33123.0,253.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,19.89534,1352681616.0,2150039552.0,2301362176.0,99.0,295174144.0,89128960.0,295174144.0,940877344.0,0.1642937943534428,0
2018-05-29 17:38:46,100.0,33161.0,253.0,80664.0,80664.0,100.0,81200.0,98.0,81200.0,100.0,19.89534,1385579600.0,2150039552.0,2301362176.0,100.0,295174144.0,89128960.0,295174144.0,940877344.0,0.1642937943534428,0
2018-05-29 17:38:47,100.0,33185.0,253.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,19.932485,1430271520.0,2150039552.0,2301362176.0,99.0,295174144.0,89128960.0,295174144.0,940877344.0,0.1642937943534428,0
2018-05-29 17:38:48,100.0,33185.0,253.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,19.932485,1473342992.0,2150039552.0,2301362176.0,100.0,295174144.0,89128960.0,295174144.0,940877344.0,0.1642937943534428,0
2018-05-29 17:38:49,99.0,33185.0,253.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,19.932485,1504401616.0,2150039552.0,2301362176.0,100.0,295174144.0,89128960.0,295174144.0,940877344.0,0.1642937943534428,0
2018-05-29 17:38:50,100.0,33260.0,254.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,19.932485,1715639072.0,2150039552.0,2298216448.0,100.0,292028416.0,89128960.0,292028416.0,944237272.0,0.164880497097849,0
2018-05-29 17:38:51,99.0,33324.0,254.0,80657.0,80657.0,99.0,81200.0,97.0,81200.0,98.0,19.932485,1331639224.0,2150039552.0,2329673728.0,99.0,284164096.0,89128960.0,284164096.0,944261848.0,0.1648847885013095,0
2018-05-29 17:38:52,99.0,33324.0,254.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,19.976072,1363058256.0,2150039552.0,2329673728.0,100.0,284164096.0,89128960.0,284164096.0,944261848.0,0.1648847885013095,0
2018-05-29 17:38:53,99.0,33324.0,254.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,19.976072,1406474576.0,2150039552.0,2329673728.0,100.0,284164096.0,89128960.0,284164096.0,944261848.0,0.1648847885013095,0
2018-05-29 17:38:54,100.0,33324.0,254.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,19.976072,1449971248.0,2150039552.0,2329673728.0,99.0,284164096.0,89128960.0,284164096.0,944261848.0,0.1648847885013095,0
2018-05-29 17:38:55,94.0,33377.0,255.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,99.0,19.976072,1544122000.0,2150039552.0,2332819456.0,100.0,287309824.0,89128960.0,287309824.0,944270040.0,0.1648862189691297,0
2018-05-29 17:38:56,100.0,33457.0,255.0,80727.0,80727.0,98.0,81200.0,98.0,81200.0,98.0,19.976072,1588407960.0,2150039552.0,2332819456.0,99.0,287309824.0,89128960.0,287309824.0,944270040.0,0.1648862189691297,0
2018-05-29 17:38:57,97.0,33457.0,255.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,20.012769,1631733992.0,2150039552.0,2332819456.0,99.0,287309824.0,89128960.0,287309824.0,944270040.0,0.1648862189691297,0
2018-05-29 17:38:58,99.0,33457.0,255.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,20.012769,1662643464.0,2150039552.0,2332819456.0,100.0,287309824.0,89128960.0,287309824.0,944270040.0,0.1648862189691297,0
2018-05-29 17:38:59,100.0,33457.0,255.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,20.012769,1707392256.0,2150039552.0,2332819456.0,100.0,287309824.0,89128960.0,287309824.0,944270040.0,0.1648862189691297,0
2018-05-29 17:39:00,95.0,33522.0,256.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,97.0,20.012769,1335098752.0,2150039552.0,2333343744.0,97.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:01,100.0,33524.0,256.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,20.012769,1367518688.0,2150039552.0,2333343744.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:02,100.0,33524.0,256.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,98.0,19.976134,1411742184.0,2150039552.0,2333343744.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:03,100.0,33524.0,256.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,19.976134,1455647048.0,2150039552.0,2333343744.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:04,100.0,33554.0,256.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,19.976134,1547905352.0,2150039552.0,2333343744.0,99.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:05,99.0,33583.0,256.0,80612.0,80612.0,99.0,81200.0,99.0,81200.0,99.0,19.976134,1673489800.0,2150039552.0,2333409280.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:06,100.0,33583.0,256.0,80597.0,80597.0,99.0,81200.0,99.0,81200.0,100.0,19.976134,1717900768.0,2150039552.0,2333409280.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:07,100.0,33584.0,256.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,19.931945,1748375504.0,2150039552.0,2333409280.0,100.0,283639808.0,89128960.0,283639808.0,944360152.0,0.1649019541151519,0
2018-05-29 17:39:08,99.0,33647.0,257.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,100.0,19.931945,1380593592.0,2150039552.0,2375876608.0,100.0,294125568.0,89128960.0,294125568.0,971290264.0,0.1696044270900386,0
2018-05-29 17:39:09,99.0,33725.0,257.0,80621.0,80621.0,99.0,81200.0,87.0,81200.0,100.0,19.931945,1596349160.0,2150039552.0,2375876608.0,98.0,294125568.0,89128960.0,294125568.0,971290264.0,0.1696044270900386,0
2018-05-29 17:39:10,100.0,33856.0,258.0,80674.0,80674.0,99.0,81200.0,100.0,81200.0,99.0,19.931945,1624821656.0,2150039552.0,2417295360.0,100.0,288358400.0,89128960.0,288358400.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:11,99.0,33858.0,258.0,80728.0,80728.0,99.0,81200.0,97.0,81200.0,100.0,19.931945,1670514936.0,2150039552.0,2417295360.0,99.0,288358400.0,89128960.0,288358400.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:12,100.0,33858.0,258.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,20.125119,1715250872.0,2150039552.0,2417295360.0,100.0,288358400.0,89128960.0,288358400.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:13,100.0,33858.0,258.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,20.125119,1745954248.0,2150039552.0,2417295360.0,100.0,288358400.0,89128960.0,288358400.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:14,100.0,33858.0,258.0,80691.0,80691.0,98.0,81200.0,100.0,81200.0,99.0,20.125119,1787035984.0,2150039552.0,2417295360.0,100.0,288358400.0,89128960.0,288358400.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:15,98.0,33955.0,259.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,20.125119,1662018808.0,2150039552.0,2421489664.0,99.0,292552704.0,89128960.0,292552704.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:16,99.0,33991.0,259.0,80729.0,80729.0,98.0,81200.0,96.0,81200.0,100.0,20.125119,1694691504.0,2150039552.0,2421489664.0,100.0,292552704.0,89128960.0,292552704.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:17,99.0,33991.0,259.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,20.160991,1737692440.0,2150039552.0,2421489664.0,100.0,292552704.0,89128960.0,292552704.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:18,100.0,33991.0,259.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,99.0,20.160991,1782492016.0,2150039552.0,2421489664.0,100.0,292552704.0,89128960.0,292552704.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:19,99.0,33991.0,259.0,80692.0,80692.0,99.0,81200.0,99.0,81200.0,100.0,20.160991,1813083224.0,2150039552.0,2421489664.0,100.0,292552704.0,89128960.0,292552704.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:20,100.0,34066.0,260.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,20.160991,1769116232.0,2150039552.0,2364342272.0,100.0,243269632.0,89128960.0,243269632.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:21,100.0,34128.0,260.0,80723.0,80723.0,89.1,81200.0,94.1,81200.0,100.0,20.160991,1816951160.0,2150039552.0,2364342272.0,92.0,243269632.0,89128960.0,243269632.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:22,99.0,34128.0,260.0,80715.0,80715.0,98.0,81200.0,100.0,81200.0,99.0,20.201096,1847423680.0,2150039552.0,2364342272.0,100.0,243269632.0,89128960.0,243269632.0,975326904.0,0.1703092956962051,0
2018-05-29 17:39:23,100.0,34128.0,260.0,80700.0,80700.0,99.0,81200.0,99.0,81200.0,100.0,20.201096,1335625160.0,2150039552.0,2348613632.0,100.0,235405312.0,89128960.0,235405312.0,978696208.0,0.1708976356557336,0
2018-05-29 17:39:24,99.0,34128.0,260.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,99.0,20.201096,1380169544.0,2150039552.0,2348613632.0,100.0,235405312.0,89128960.0,235405312.0,978696208.0,0.1708976356557336,0
2018-05-29 17:39:25,99.0,34217.0,261.0,80677.0,80677.0,98.0,81200.0,98.0,81200.0,100.0,20.201096,1420767784.0,2150039552.0,2382692352.0,99.0,276824064.0,89128960.0,276824064.0,978704400.0,0.1708990661235538,0
2018-05-29 17:39:26,99.0,34261.0,261.0,80730.0,80730.0,99.0,81200.0,92.9,81200.0,98.0,20.201096,1467103272.0,2150039552.0,2382692352.0,99.0,276824064.0,89128960.0,276824064.0,978704400.0,0.1708990661235538,0
2018-05-29 17:39:27,100.0,34261.0,261.0,80715.0,80715.0,99.0,81200.0,100.0,81200.0,100.0,20.236547,1512328816.0,2150039552.0,2382692352.0,100.0,276824064.0,89128960.0,276824064.0,978704400.0,0.1708990661235538,0
2018-05-29 17:39:28,99.0,34261.0,261.0,80707.0,80707.0,100.0,81200.0,99.0,81200.0,100.0,20.236547,1543004024.0,2150039552.0,2382692352.0,100.0,276824064.0,89128960.0,276824064.0,978704400.0,0.1708990661235538,0
2018-05-29 17:39:29,100.0,34261.0,261.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,20.236547,1588608120.0,2150039552.0,2382692352.0,100.0,276824064.0,89128960.0,276824064.0,978704400.0,0.1708990661235538,0
2018-05-29 17:39:30,99.0,34390.0,262.0,80677.0,80677.0,98.0,81200.0,98.0,81200.0,99.0,20.236547,1626227584.0,2150039552.0,2341273600.0,100.0,242745344.0,89128960.0,242745344.0,978712592.0,0.170900496591374,0
2018-05-29 17:39:31,100.0,34390.0,262.0,80730.0,80730.0,100.0,81200.0,91.0,81200.0,100.0,20.236547,1658934840.0,2150039552.0,2341273600.0,100.0,242745344.0,89128960.0,242745344.0,978712592.0,0.170900496591374,0
2018-05-29 17:39:32,100.0,34390.0,262.0,80715.0,80715.0,99.0,81200.0,100.0,81200.0,100.0,20.267369,1702494792.0,2150039552.0,2341273600.0,100.0,242745344.0,89128960.0,242745344.0,978712592.0,0.170900496591374,0
2018-05-29 17:39:33,100.0,34390.0,262.0,80699.0,80699.0,100.0,81200.0,99.0,81200.0,99.0,20.267369,1749238448.0,2150039552.0,2341273600.0,100.0,242745344.0,89128960.0,242745344.0,978712592.0,0.170900496591374,0
2018-05-29 17:39:34,100.0,34390.0,262.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,99.0,20.267369,1778512312.0,2150039552.0,2341273600.0,100.0,242745344.0,89128960.0,242745344.0,978712592.0,0.170900496591374,0
2018-05-29 17:39:35,99.0,34505.0,263.0,80676.0,80676.0,99.0,81200.0,99.0,81200.0,100.0,20.267369,1320854200.0,2150039552.0,2334982144.0,99.0,250609664.0,89128960.0,250609664.0,979100312.0,0.1709681993481179,0
2018-05-29 17:39:36,99.0,34529.0,263.0,80722.0,80722.0,100.0,81200.0,92.1,81200.0,99.0,20.267369,1367050536.0,2150039552.0,2334982144.0,99.0,250609664.0,89128960.0,250609664.0,979100312.0,0.1709681993481179,0
2018-05-29 17:39:37,100.0,34529.0,263.0,80714.0,80714.0,100.0,81200.0,99.0,81200.0,100.0,20.309101,1397145216.0,2150039552.0,2334982144.0,100.0,250609664.0,89128960.0,250609664.0,979100312.0,0.1709681993481179,0
2018-05-29 17:39:38,97.0,34529.0,263.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,20.309101,1441834464.0,2150039552.0,2334982144.0,99.0,250609664.0,89128960.0,250609664.0,979100312.0,0.1709681993481179,0
2018-05-29 17:39:39,98.0,34529.0,263.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,20.309101,1486167112.0,2150039552.0,2334982144.0,100.0,250609664.0,89128960.0,250609664.0,979100312.0,0.1709681993481179,0
2018-05-29 17:39:40,100.0,34658.0,264.0,80676.0,80676.0,100.0,81200.0,98.0,81200.0,99.0,20.309101,1549037576.0,2150039552.0,2347040768.0,100.0,269484032.0,89128960.0,269484032.0,979124888.0,0.1709724907515785,0
2018-05-29 17:39:41,100.0,34658.0,264.0,80660.0,80660.0,98.0,81200.0,100.0,81200.0,99.0,20.309101,1593816848.0,2150039552.0,2347040768.0,100.0,269484032.0,89128960.0,269484032.0,979124888.0,0.1709724907515785,0
2018-05-29 17:39:42,100.0,34658.0,264.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,20.339522,1638660712.0,2150039552.0,2347040768.0,100.0,269484032.0,89128960.0,269484032.0,979124888.0,0.1709724907515785,0
2018-05-29 17:39:43,99.0,34658.0,264.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,20.339522,1668296032.0,2150039552.0,2347040768.0,100.0,269484032.0,89128960.0,269484032.0,979124888.0,0.1709724907515785,0
2018-05-29 17:39:44,100.0,34658.0,264.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,100.0,20.339522,1712049320.0,2150039552.0,2347040768.0,100.0,269484032.0,89128960.0,269484032.0,979124888.0,0.1709724907515785,0
2018-05-29 17:39:45,100.0,34759.0,265.0,80607.0,80607.0,100.0,81200.0,99.0,81200.0,100.0,20.339522,1703057824.0,2150039552.0,2348089344.0,100.0,277348352.0,89128960.0,277348352.0,984376040.0,0.1718894345937364,0
2018-05-29 17:39:46,100.0,34789.0,265.0,80728.0,80728.0,99.0,81200.0,98.0,81200.0,99.0,20.339522,1736606968.0,2150039552.0,2348089344.0,100.0,277348352.0,89128960.0,277348352.0,984376040.0,0.1718894345937364,0
2018-05-29 17:39:47,100.0,34789.0,265.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,20.371989000000006,1782069328.0,2150039552.0,2348089344.0,100.0,277348352.0,89128960.0,277348352.0,984376040.0,0.1718894345937364,0
2018-05-29 17:39:48,100.0,34789.0,265.0,80698.0,80698.0,100.0,81200.0,98.0,81200.0,100.0,20.371989000000006,1826430688.0,2150039552.0,2348089344.0,100.0,277348352.0,89128960.0,277348352.0,984376040.0,0.1718894345937364,0
2018-05-29 17:39:49,100.0,34789.0,265.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,20.371989000000006,1321258800.0,2150039552.0,2338652160.0,98.0,274202624.0,89128960.0,274202624.0,984392424.0,0.1718922955293768,0
2018-05-29 17:39:50,100.0,34896.0,266.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,99.0,20.371989000000006,1465498488.0,2150039552.0,2311389184.0,100.0,253231104.0,89128960.0,253231104.0,984408808.0,0.1718951564650171,0
2018-05-29 17:39:51,100.0,34928.0,266.0,80719.0,80719.0,99.0,81200.0,96.0,81200.0,99.0,20.371989000000006,1511993640.0,2150039552.0,2311389184.0,100.0,253231104.0,89128960.0,253231104.0,984408808.0,0.1718951564650171,0
2018-05-29 17:39:52,100.0,34928.0,266.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,20.413142,1541742992.0,2150039552.0,2311389184.0,99.0,253231104.0,89128960.0,253231104.0,984408808.0,0.1718951564650171,0
2018-05-29 17:39:53,100.0,34928.0,266.0,80697.0,80697.0,100.0,81200.0,99.0,81200.0,100.0,20.413142,1585888232.0,2150039552.0,2311389184.0,100.0,253231104.0,89128960.0,253231104.0,984408808.0,0.1718951564650171,0
2018-05-29 17:39:54,100.0,34928.0,266.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,20.413142,1631856760.0,2150039552.0,2311389184.0,100.0,253231104.0,89128960.0,253231104.0,984408808.0,0.1718951564650171,0
2018-05-29 17:39:55,95.1,35059.0,267.0,80673.0,80673.0,100.0,81200.0,97.0,81200.0,100.0,20.413142,1688299904.0,2150039552.0,2320367616.0,100.0,268435456.0,89128960.0,268435456.0,984425192.0,0.1718980174006575,0
2018-05-29 17:39:56,100.0,35061.0,267.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,98.0,20.413142,1733469328.0,2150039552.0,2320367616.0,100.0,268435456.0,89128960.0,268435456.0,984425192.0,0.1718980174006575,0
2018-05-29 17:39:57,99.0,35061.0,267.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,20.447418,1777669768.0,2150039552.0,2320367616.0,100.0,268435456.0,89128960.0,268435456.0,984425192.0,0.1718980174006575,0
2018-05-29 17:39:58,100.0,35061.0,267.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,20.447418,1809972760.0,2150039552.0,2320367616.0,100.0,268435456.0,89128960.0,268435456.0,984425192.0,0.1718980174006575,0
2018-05-29 17:39:59,100.0,35061.0,267.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,20.447418,1357322104.0,2150039552.0,2285764608.0,99.0,240123904.0,89128960.0,240123904.0,984894296.0,0.171979931240541,0
2018-05-29 17:40:00,99.0,35164.0,268.0,80672.0,80672.0,100.0,81200.0,96.0,81200.0,100.0,20.447418,1475391032.0,2150039552.0,2306736128.0,100.0,266862592.0,89128960.0,266862592.0,984935256.0,0.1719870835796419,0
2018-05-29 17:40:01,100.0,35192.0,268.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,99.0,20.447418,1508402072.0,2150039552.0,2306736128.0,100.0,266862592.0,89128960.0,266862592.0,984935256.0,0.1719870835796419,0
2018-05-29 17:40:02,100.0,35192.0,268.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,20.479288,1551931656.0,2150039552.0,2306736128.0,100.0,266862592.0,89128960.0,266862592.0,984935256.0,0.1719870835796419,0
2018-05-29 17:40:03,100.0,35192.0,268.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,20.479288,1596606208.0,2150039552.0,2306736128.0,100.0,266862592.0,89128960.0,266862592.0,984935256.0,0.1719870835796419,0
2018-05-29 17:40:04,100.0,35192.0,268.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,20.479288,1626231784.0,2150039552.0,2306736128.0,100.0,266862592.0,89128960.0,266862592.0,984935256.0,0.1719870835796419,0
2018-05-29 17:40:05,100.0,35299.0,269.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,99.0,20.479288,1739281360.0,2150039552.0,2285240320.0,100.0,251133952.0,89128960.0,251133952.0,984951640.0,0.1719899445152824,0
2018-05-29 17:40:06,100.0,35329.0,269.0,80718.0,80718.0,99.0,81200.0,99.0,81200.0,99.0,20.479288,1784659752.0,2150039552.0,2285240320.0,100.0,251133952.0,89128960.0,251133952.0,984951640.0,0.1719899445152824,0
2018-05-29 17:40:07,100.0,35329.0,269.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,20.51763,1329014024.0,2150039552.0,2296774656.0,100.0,268435456.0,89128960.0,268435456.0,985000792.0,0.1719985273222035,0
2018-05-29 17:40:08,97.0,35329.0,269.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,20.51763,1374640176.0,2150039552.0,2296774656.0,99.0,268435456.0,89128960.0,268435456.0,985000792.0,0.1719985273222035,0
2018-05-29 17:40:09,98.0,35329.0,269.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,20.51763,1419658920.0,2150039552.0,2296774656.0,100.0,268435456.0,89128960.0,268435456.0,985000792.0,0.1719985273222035,0
2018-05-29 17:40:10,96.0,35434.0,270.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,98.0,20.51763,1553000416.0,2150039552.0,2277900288.0,99.0,255328256.0,89128960.0,255328256.0,985017176.0,0.1720013882578439,0
2018-05-29 17:40:11,98.0,35460.0,270.0,80726.0,80726.0,99.0,81200.0,97.0,81200.0,100.0,20.51763,1599093712.0,2150039552.0,2277900288.0,100.0,255328256.0,89128960.0,255328256.0,985017176.0,0.1720013882578439,0
2018-05-29 17:40:12,99.0,35460.0,270.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,20.549111,1643921744.0,2150039552.0,2277900288.0,99.0,255328256.0,89128960.0,255328256.0,985017176.0,0.1720013882578439,0
2018-05-29 17:40:13,100.0,35460.0,270.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,20.549111,1672727136.0,2150039552.0,2277900288.0,100.0,255328256.0,89128960.0,255328256.0,985017176.0,0.1720013882578439,0
2018-05-29 17:40:14,100.0,35460.0,270.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,20.549111,1717863216.0,2150039552.0,2277900288.0,99.0,255328256.0,89128960.0,255328256.0,985017176.0,0.1720013882578439,0
2018-05-29 17:40:15,96.0,35529.0,271.0,80672.0,80672.0,100.0,81200.0,90.0,81200.0,100.0,20.549111,1634375344.0,2150039552.0,2281046016.0,100.0,263716864.0,89128960.0,263716864.0,985049944.0,0.1720071101291247,0
2018-05-29 17:40:16,97.0,35594.0,271.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,100.0,20.549111,1666973568.0,2150039552.0,2281046016.0,99.0,263716864.0,89128960.0,263716864.0,985049944.0,0.1720071101291247,0
2018-05-29 17:40:17,69.0,35595.0,271.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,20.58485,1713465728.0,2150039552.0,2281046016.0,100.0,263716864.0,89128960.0,263716864.0,985049944.0,0.1720071101291247,0
2018-05-29 17:40:18,100.0,35595.0,271.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,20.58485,1758023832.0,2150039552.0,2281046016.0,100.0,263716864.0,89128960.0,263716864.0,985049944.0,0.1720071101291247,0
2018-05-29 17:40:19,98.0,35595.0,271.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,20.58485,1339286216.0,2150039552.0,2261123072.0,100.0,249036800.0,89128960.0,249036800.0,985058136.0,0.1720085405969449,0
2018-05-29 17:40:20,99.0,35708.0,272.0,80672.0,80672.0,98.0,81200.0,96.0,81200.0,99.0,20.58485,1575013808.0,2150039552.0,2268463104.0,99.0,261619712.0,89128960.0,261619712.0,985082712.0,0.1720128320004055,0
2018-05-29 17:40:21,100.0,35734.0,272.0,80718.0,80718.0,100.0,81200.0,94.0,81200.0,100.0,20.58485,1620827208.0,2150039552.0,2268463104.0,100.0,261619712.0,89128960.0,261619712.0,985082712.0,0.1720128320004055,0
2018-05-29 17:40:22,99.0,35734.0,272.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,20.624823000000006,1650768800.0,2150039552.0,2268463104.0,100.0,261619712.0,89128960.0,261619712.0,985082712.0,0.1720128320004055,0
2018-05-29 17:40:23,100.0,35734.0,272.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,20.624823000000006,1695777368.0,2150039552.0,2268463104.0,99.0,261619712.0,89128960.0,261619712.0,985082712.0,0.1720128320004055,0
2018-05-29 17:40:24,100.0,35734.0,272.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,20.624823000000006,1740238832.0,2150039552.0,2268463104.0,100.0,261619712.0,89128960.0,261619712.0,985082712.0,0.1720128320004055,0
2018-05-29 17:40:25,99.0,35863.0,273.0,80672.0,80672.0,99.0,81200.0,89.0,81200.0,99.0,20.624823000000006,1741591040.0,2150039552.0,2254831616.0,99.0,253231104.0,89128960.0,253231104.0,985107288.0,0.1720171234038661,0
2018-05-29 17:40:26,99.0,35863.0,273.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,99.0,20.624823000000006,1352296720.0,2150039552.0,2257453056.0,100.0,261095424.0,89128960.0,261095424.0,985123672.0,0.1720199843395065,0
2018-05-29 17:40:27,100.0,35863.0,273.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,20.653494,1396831816.0,2150039552.0,2257453056.0,100.0,261095424.0,89128960.0,261095424.0,985123672.0,0.1720199843395065,0
2018-05-29 17:40:28,100.0,35863.0,273.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,20.653494,1428073056.0,2150039552.0,2257453056.0,100.0,261095424.0,89128960.0,261095424.0,985123672.0,0.1720199843395065,0
2018-05-29 17:40:29,100.0,35863.0,273.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,20.653494,1472710152.0,2150039552.0,2257453056.0,100.0,261095424.0,89128960.0,261095424.0,985123672.0,0.1720199843395065,0
2018-05-29 17:40:30,99.0,35988.0,274.0,80603.0,80603.0,99.0,81200.0,94.9,81200.0,98.0,20.653494,1526109800.0,2150039552.0,2258501632.0,98.0,266862592.0,89128960.0,266862592.0,998073704.0,0.1742812885444024,0
2018-05-29 17:40:31,100.0,35996.0,274.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,20.653494,1558718536.0,2150039552.0,2258501632.0,100.0,266862592.0,89128960.0,266862592.0,998073704.0,0.1742812885444024,0
2018-05-29 17:40:32,100.0,35996.0,274.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,20.686439,1603171544.0,2150039552.0,2258501632.0,99.0,266862592.0,89128960.0,266862592.0,998073704.0,0.1742812885444024,0
2018-05-29 17:40:33,99.0,35996.0,274.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,20.686439,1647898416.0,2150039552.0,2258501632.0,91.0,266862592.0,89128960.0,266862592.0,998073704.0,0.1742812885444024,0
2018-05-29 17:40:34,100.0,35996.0,274.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,20.686439,1678877000.0,2150039552.0,2258501632.0,99.0,266862592.0,89128960.0,266862592.0,998073704.0,0.1742812885444024,0
2018-05-29 17:40:35,77.2,36097.0,275.0,80672.0,80672.0,94.1,81200.0,97.0,81200.0,98.0,20.686439,1461984208.0,2150039552.0,2263744512.0,100.0,276824064.0,89128960.0,276824064.0,998131048.0,0.1742913018191438,0
2018-05-29 17:40:36,32.0,36131.0,275.0,80718.0,80718.0,97.0,81200.0,98.0,81200.0,100.0,20.686439,1509098696.0,2150039552.0,2263744512.0,100.0,276824064.0,89128960.0,276824064.0,998131048.0,0.1742913018191438,0
2018-05-29 17:40:37,79.8,36131.0,275.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,20.721417,1539432072.0,2150039552.0,2263744512.0,100.0,276824064.0,89128960.0,276824064.0,998131048.0,0.1742913018191438,0
2018-05-29 17:40:38,99.0,36131.0,275.0,80695.0,80695.0,97.0,81200.0,100.0,81200.0,100.0,20.721417,1584128472.0,2150039552.0,2263744512.0,99.0,276824064.0,89128960.0,276824064.0,998131048.0,0.1742913018191438,0
2018-05-29 17:40:39,100.0,36131.0,275.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,20.721417,1629156248.0,2150039552.0,2263744512.0,100.0,276824064.0,89128960.0,276824064.0,998131048.0,0.1742913018191438,0
2018-05-29 17:40:40,99.0,36198.0,276.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,100.0,20.721417,1635401976.0,2150039552.0,2296250368.0,100.0,266338304.0,89128960.0,266338304.0,998147432.0,0.1742941627547842,0
2018-05-29 17:40:41,100.0,36252.0,276.0,80657.0,80657.0,91.1,81200.0,97.0,81200.0,98.0,20.721417,1683366936.0,2150039552.0,2296250368.0,97.0,266338304.0,89128960.0,266338304.0,998147432.0,0.1742941627547842,0
2018-05-29 17:40:42,100.0,36264.0,276.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,20.752877,1728371208.0,2150039552.0,2296250368.0,100.0,266338304.0,89128960.0,266338304.0,998147432.0,0.1742941627547842,0
2018-05-29 17:40:43,100.0,36264.0,276.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,100.0,20.752877,1760346888.0,2150039552.0,2296250368.0,100.0,266338304.0,89128960.0,266338304.0,998147432.0,0.1742941627547842,0
2018-05-29 17:40:44,99.0,36264.0,276.0,80687.0,80687.0,97.0,81200.0,100.0,81200.0,99.0,20.752877,1351919256.0,2150039552.0,2303590400.0,100.0,273678336.0,89128960.0,273678336.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:45,100.0,36345.0,277.0,80672.0,80672.0,98.0,81200.0,97.0,81200.0,100.0,20.752877,1522023632.0,2150039552.0,2344484864.0,97.0,272105472.0,89128960.0,272105472.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:46,100.0,36400.0,277.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,20.752877,1553331992.0,2150039552.0,2344484864.0,99.0,272105472.0,89128960.0,272105472.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:47,97.0,36401.0,277.0,80710.0,80710.0,97.0,81200.0,100.0,81200.0,99.0,20.790811,1597651296.0,2150039552.0,2344484864.0,100.0,272105472.0,89128960.0,272105472.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:48,96.0,36401.0,277.0,80695.0,80695.0,98.0,81200.0,100.0,81200.0,100.0,20.790811,1643847880.0,2150039552.0,2344484864.0,100.0,272105472.0,89128960.0,272105472.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:49,100.0,36401.0,277.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,20.790811,1675334984.0,2150039552.0,2344484864.0,100.0,272105472.0,89128960.0,272105472.0,998180200.0,0.174299884626065,0
2018-05-29 17:40:50,100.0,36522.0,278.0,80672.0,80672.0,95.0,81200.0,98.0,81200.0,99.0,20.790811,1756915352.0,2150039552.0,2345009152.0,98.0,272629760.0,89128960.0,272629760.0,998188392.0,0.1743013150938852,0
2018-05-29 17:40:51,96.0,36540.0,278.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,20.790811,1803282928.0,2150039552.0,2345009152.0,100.0,272629760.0,89128960.0,272629760.0,998188392.0,0.1743013150938852,0
2018-05-29 17:40:52,98.0,36540.0,278.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,20.829643,1832486872.0,2150039552.0,2345009152.0,100.0,272629760.0,89128960.0,272629760.0,998188392.0,0.1743013150938852,0
2018-05-29 17:40:53,100.0,36540.0,278.0,80695.0,80695.0,96.0,81200.0,99.0,81200.0,100.0,20.829643,1367718064.0,2150039552.0,2313027584.0,98.0,247463936.0,89128960.0,247463936.0,998237544.0,0.1743098979008063,0
2018-05-29 17:40:54,100.0,36540.0,278.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,20.829643,1412744320.0,2150039552.0,2313027584.0,100.0,247463936.0,89128960.0,247463936.0,998237544.0,0.1743098979008063,0
2018-05-29 17:40:55,98.0,36613.0,279.0,80672.0,80672.0,99.0,81200.0,94.0,81200.0,97.0,20.829643,1498887872.0,2150039552.0,2319319040.0,100.0,260046848.0,89128960.0,260046848.0,998270312.0,0.1743156197720871,0
2018-05-29 17:40:56,100.0,36645.0,279.0,80657.0,80657.0,95.0,81200.0,100.0,81200.0,100.0,20.829643,1543153184.0,2150039552.0,2319319040.0,99.0,260046848.0,89128960.0,260046848.0,998270312.0,0.1743156197720871,0
2018-05-29 17:40:57,98.0,36675.0,279.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,20.859396,1588736536.0,2150039552.0,2319319040.0,97.0,260046848.0,89128960.0,260046848.0,998270312.0,0.1743156197720871,0
2018-05-29 17:40:58,100.0,36675.0,279.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,20.859396,1618831296.0,2150039552.0,2319319040.0,99.0,260046848.0,89128960.0,260046848.0,998270312.0,0.1743156197720871,0
2018-05-29 17:40:59,100.0,36675.0,279.0,80619.0,80619.0,97.0,81200.0,100.0,81200.0,100.0,20.859396,1663237832.0,2150039552.0,2319319040.0,100.0,260046848.0,89128960.0,260046848.0,998270312.0,0.1743156197720871,0
2018-05-29 17:41:00,98.0,36798.0,280.0,80603.0,80603.0,98.0,81200.0,99.0,81200.0,99.0,20.859396,1626033680.0,2150039552.0,2302541824.0,99.0,249561088.0,89128960.0,249561088.0,1031563472.0,0.1801291932599575,0
2018-05-29 17:41:01,98.0,36804.0,280.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,20.859396,1658531256.0,2150039552.0,2302541824.0,99.0,249561088.0,89128960.0,249561088.0,1031563472.0,0.1801291932599575,0
2018-05-29 17:41:02,97.0,36804.0,280.0,80710.0,80710.0,96.0,81200.0,99.0,81200.0,100.0,20.8912,1703225712.0,2150039552.0,2302541824.0,100.0,249561088.0,89128960.0,249561088.0,1031563472.0,0.1801291932599575,0
2018-05-29 17:41:03,97.0,36804.0,280.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,20.8912,1748462192.0,2150039552.0,2302541824.0,100.0,249561088.0,89128960.0,249561088.0,1031563472.0,0.1801291932599575,0
2018-05-29 17:41:04,95.1,36804.0,280.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,20.8912,1780376904.0,2150039552.0,2302541824.0,100.0,249561088.0,89128960.0,249561088.0,1031563472.0,0.1801291932599575,0
2018-05-29 17:41:05,100.0,36937.0,281.0,80672.0,80672.0,94.1,81200.0,98.0,81200.0,98.0,20.8912,1423202320.0,2150039552.0,2328231936.0,98.0,283639808.0,89128960.0,283639808.0,1031612624.0,0.1801377760668786,0
2018-05-29 17:41:06,100.0,36941.0,281.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,20.8912,1468687312.0,2150039552.0,2328231936.0,100.0,283639808.0,89128960.0,283639808.0,1031612624.0,0.1801377760668786,0
2018-05-29 17:41:07,100.0,36941.0,281.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,20.927259,1501185272.0,2150039552.0,2328231936.0,100.0,283639808.0,89128960.0,283639808.0,1031612624.0,0.1801377760668786,0
2018-05-29 17:41:08,100.0,36941.0,281.0,80695.0,80695.0,96.0,81200.0,100.0,81200.0,100.0,20.927259,1545041608.0,2150039552.0,2328231936.0,100.0,283639808.0,89128960.0,283639808.0,1031612624.0,0.1801377760668786,0
2018-05-29 17:41:09,100.0,36941.0,281.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,20.927259,1589901248.0,2150039552.0,2328231936.0,99.0,283639808.0,89128960.0,283639808.0,1031612624.0,0.1801377760668786,0
2018-05-29 17:41:10,99.0,37052.0,282.0,80672.0,80672.0,100.0,81200.0,97.0,81200.0,99.0,20.927259,1685099176.0,2150039552.0,2330329088.0,98.0,285736960.0,89128960.0,285736960.0,1031629008.0,0.180140637002519,0
2018-05-29 17:41:11,100.0,37072.0,282.0,80726.0,80726.0,96.0,81200.0,100.0,81200.0,100.0,20.927259,1732566776.0,2150039552.0,2330329088.0,99.0,285736960.0,89128960.0,285736960.0,1031629008.0,0.180140637002519,0
2018-05-29 17:41:12,100.0,37072.0,282.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,20.956471,1775374832.0,2150039552.0,2330329088.0,100.0,285736960.0,89128960.0,285736960.0,1031629008.0,0.180140637002519,0
2018-05-29 17:41:13,100.0,37072.0,282.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,20.956471,1808310448.0,2150039552.0,2330329088.0,100.0,285736960.0,89128960.0,285736960.0,1031629008.0,0.180140637002519,0
2018-05-29 17:41:14,100.0,37072.0,282.0,80688.0,80688.0,96.0,81200.0,100.0,81200.0,99.0,20.956471,1374064440.0,2150039552.0,2356019200.0,100.0,272629760.0,89128960.0,272629760.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:15,96.0,37200.0,283.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,99.0,20.956471,1446718424.0,2150039552.0,2363883520.0,98.0,280494080.0,89128960.0,280494080.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:16,100.0,37201.0,283.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,98.0,20.956471,1478460520.0,2150039552.0,2363949056.0,100.0,280494080.0,89128960.0,280494080.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:17,99.0,37201.0,283.0,80711.0,80711.0,97.0,81200.0,100.0,81200.0,100.0,20.983305,1523175112.0,2150039552.0,2363949056.0,100.0,280494080.0,89128960.0,280494080.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:18,99.0,37201.0,283.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,20.983305,1568357272.0,2150039552.0,2363949056.0,99.0,280494080.0,89128960.0,280494080.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:19,100.0,37201.0,283.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,20.983305,1598847432.0,2150039552.0,2363949056.0,100.0,280494080.0,89128960.0,280494080.0,1031694544.0,0.1801520807450806,0
2018-05-29 17:41:20,98.0,37330.0,284.0,80672.0,80672.0,96.0,81200.0,99.0,81200.0,99.0,20.983305,1583800408.0,2150039552.0,2317287424.0,99.0,240648192.0,89128960.0,240648192.0,1031710928.0,0.180154941680721,0
2018-05-29 17:41:21,100.0,37340.0,284.0,80718.0,80718.0,98.0,81200.0,99.0,81200.0,99.0,20.983305,1627778048.0,2150039552.0,2317287424.0,100.0,240648192.0,89128960.0,240648192.0,1031710928.0,0.180154941680721,0
2018-05-29 17:41:22,100.0,37340.0,284.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,98.0,21.021071,1659580200.0,2150039552.0,2317287424.0,99.0,240648192.0,89128960.0,240648192.0,1031710928.0,0.180154941680721,0
2018-05-29 17:41:23,100.0,37340.0,284.0,80696.0,80696.0,96.0,81200.0,100.0,81200.0,99.0,21.021071,1703837584.0,2150039552.0,2317287424.0,99.0,240648192.0,89128960.0,240648192.0,1031710928.0,0.180154941680721,0
2018-05-29 17:41:24,98.0,37340.0,284.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,21.021071,1749259696.0,2150039552.0,2317287424.0,100.0,240648192.0,89128960.0,240648192.0,1031710928.0,0.180154941680721,0
2018-05-29 17:41:25,99.0,37468.0,285.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,99.0,21.021071,1812874616.0,2150039552.0,2313093120.0,99.0,243269632.0,89128960.0,243269632.0,1031751888.0,0.180162094019822,0
2018-05-29 17:41:26,100.0,37469.0,285.0,80726.0,80726.0,96.0,81200.0,99.0,81200.0,99.0,21.021071,1857680344.0,2150039552.0,2313093120.0,98.0,243269632.0,89128960.0,243269632.0,1031751888.0,0.180162094019822,0
2018-05-29 17:41:27,100.0,37469.0,285.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,21.047547,1380976976.0,2150039552.0,2331967488.0,100.0,268435456.0,89128960.0,268435456.0,1031751888.0,0.180162094019822,0
2018-05-29 17:41:28,99.0,37469.0,285.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,98.0,21.047547,1412112600.0,2150039552.0,2331967488.0,100.0,268435456.0,89128960.0,268435456.0,1031751888.0,0.180162094019822,0
2018-05-29 17:41:29,99.0,37469.0,285.0,80688.0,80688.0,97.0,81200.0,100.0,81200.0,100.0,21.047547,1458867936.0,2150039552.0,2331967488.0,90.1,268435456.0,89128960.0,268435456.0,1031751888.0,0.180162094019822,0
2018-05-29 17:41:30,99.0,37576.0,286.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,98.0,21.047547,1609883328.0,2150039552.0,2298413056.0,99.0,241172480.0,89128960.0,241172480.0,1031768272.0,0.1801649549554624,0
2018-05-29 17:41:31,100.0,37600.0,286.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,21.047547,1642785704.0,2150039552.0,2298413056.0,100.0,241172480.0,89128960.0,241172480.0,1031768272.0,0.1801649549554624,0
2018-05-29 17:41:32,99.0,37600.0,286.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,99.0,21.076092000000006,1686551400.0,2150039552.0,2298413056.0,100.0,241172480.0,89128960.0,241172480.0,1031768272.0,0.1801649549554624,0
2018-05-29 17:41:33,97.0,37600.0,286.0,80696.0,80696.0,97.0,81200.0,100.0,81200.0,100.0,21.076092000000006,1732322816.0,2150039552.0,2298413056.0,99.0,241172480.0,89128960.0,241172480.0,1031768272.0,0.1801649549554624,0
2018-05-29 17:41:34,98.0,37600.0,286.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,98.0,21.076092000000006,1761597736.0,2150039552.0,2298413056.0,100.0,241172480.0,89128960.0,241172480.0,1031768272.0,0.1801649549554624,0
2018-05-29 17:41:35,95.0,37727.0,287.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,99.0,21.076092000000006,1428405120.0,2150039552.0,2321481728.0,98.0,270532608.0,89128960.0,270532608.0,1031801040.0,0.1801706768267432,0
2018-05-29 17:41:36,100.0,37739.0,287.0,80719.0,80719.0,96.0,81200.0,99.0,81200.0,98.0,21.076092000000006,1474954008.0,2150039552.0,2321481728.0,99.0,270532608.0,89128960.0,270532608.0,1031801040.0,0.1801706768267432,0
2018-05-29 17:41:37,98.0,37739.0,287.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,21.113343,1506545208.0,2150039552.0,2321481728.0,100.0,270532608.0,89128960.0,270532608.0,1031801040.0,0.1801706768267432,0
2018-05-29 17:41:38,98.0,37739.0,287.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,99.0,21.113343,1551344088.0,2150039552.0,2321481728.0,99.0,270532608.0,89128960.0,270532608.0,1031801040.0,0.1801706768267432,0
2018-05-29 17:41:39,95.1,37739.0,287.0,80681.0,80681.0,95.0,81200.0,99.0,81200.0,99.0,21.113343,1596359160.0,2150039552.0,2321481728.0,100.0,270532608.0,89128960.0,270532608.0,1031801040.0,0.1801706768267432,0
2018-05-29 17:41:40,97.0,37844.0,288.0,80673.0,80673.0,100.0,81200.0,98.0,81200.0,98.0,21.113343,1677053832.0,2150039552.0,2361851904.0,99.0,266338304.0,89128960.0,266338304.0,1031817424.0,0.1801735377623836,0
2018-05-29 17:41:41,99.0,37872.0,288.0,80727.0,80727.0,100.0,81200.0,99.0,81200.0,99.0,21.113343,1722992304.0,2150039552.0,2361851904.0,99.0,266338304.0,89128960.0,266338304.0,1031817424.0,0.1801735377623836,0
2018-05-29 17:41:42,100.0,37872.0,288.0,80712.0,80712.0,96.0,81200.0,100.0,81200.0,99.0,21.14374,1769909608.0,2150039552.0,2361851904.0,100.0,266338304.0,89128960.0,266338304.0,1031817424.0,0.1801735377623836,0
2018-05-29 17:41:43,100.0,37872.0,288.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,21.14374,1798714064.0,2150039552.0,2361851904.0,100.0,266338304.0,89128960.0,266338304.0,1031817424.0,0.1801735377623836,0
2018-05-29 17:41:44,100.0,37872.0,288.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,98.0,21.14374,1843296216.0,2150039552.0,2361851904.0,100.0,266338304.0,89128960.0,266338304.0,1031817424.0,0.1801735377623836,0
2018-05-29 17:41:45,100.0,37999.0,289.0,80673.0,80673.0,94.1,81200.0,97.0,81200.0,98.0,21.14374,1781576936.0,2150039552.0,2366046208.0,97.0,270532608.0,89128960.0,270532608.0,1031833808.0,0.180176398698024,0
2018-05-29 17:41:46,100.0,38001.0,289.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,21.14374,1813013600.0,2150039552.0,2366046208.0,99.0,270532608.0,89128960.0,270532608.0,1031833808.0,0.180176398698024,0
2018-05-29 17:41:47,100.0,38001.0,289.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,21.169537,1857143768.0,2150039552.0,2366046208.0,100.0,270532608.0,89128960.0,270532608.0,1031833808.0,0.180176398698024,0
2018-05-29 17:41:48,99.0,38001.0,289.0,80696.0,80696.0,96.0,81200.0,99.0,81200.0,100.0,21.169537,1377707152.0,2150039552.0,2336686080.0,99.0,248512512.0,89128960.0,248512512.0,1031858384.0,0.1801806901014844,0
2018-05-29 17:41:49,100.0,38001.0,289.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,21.169537,1408422304.0,2150039552.0,2336686080.0,99.0,248512512.0,89128960.0,248512512.0,1031858384.0,0.1801806901014844,0
2018-05-29 17:41:50,100.0,38110.0,290.0,80673.0,80673.0,98.0,81200.0,98.0,81200.0,96.0,21.169537,1572734800.0,2150039552.0,2338258944.0,99.0,256901120.0,89128960.0,256901120.0,1031874768.0,0.1801835510371249,0
2018-05-29 17:41:51,98.0,38140.0,290.0,80719.0,80719.0,94.0,81200.0,99.0,81200.0,98.0,21.169537,1618848800.0,2150039552.0,2338258944.0,98.0,256901120.0,89128960.0,256901120.0,1031874768.0,0.1801835510371249,0
2018-05-29 17:41:52,100.0,38140.0,290.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,100.0,21.20627,1650893088.0,2150039552.0,2338258944.0,100.0,256901120.0,89128960.0,256901120.0,1031874768.0,0.1801835510371249,0
2018-05-29 17:41:53,100.0,38140.0,290.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,99.0,21.20627,1695801320.0,2150039552.0,2338258944.0,98.0,256901120.0,89128960.0,256901120.0,1031874768.0,0.1801835510371249,0
2018-05-29 17:41:54,100.0,38140.0,290.0,80681.0,80681.0,96.0,81200.0,100.0,81200.0,100.0,21.20627,1740093960.0,2150039552.0,2338258944.0,100.0,256901120.0,89128960.0,256901120.0,1031874768.0,0.1801835510371249,0
2018-05-29 17:41:55,97.0,38269.0,291.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,93.9,21.20627,1715607112.0,2150039552.0,2319384576.0,97.0,244842496.0,89128960.0,244842496.0,1044314688.0,0.182355780681389,0
2018-05-29 17:41:56,99.0,38271.0,291.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,99.0,21.20627,1761730096.0,2150039552.0,2319384576.0,99.0,244842496.0,89128960.0,244842496.0,1044314688.0,0.182355780681389,0
2018-05-29 17:41:57,99.0,38271.0,291.0,80711.0,80711.0,96.0,81200.0,99.0,81200.0,99.0,21.233937,1807671920.0,2150039552.0,2319384576.0,99.0,244842496.0,89128960.0,244842496.0,1044314688.0,0.182355780681389,0
2018-05-29 17:41:58,100.0,38271.0,291.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,21.233937,1837437312.0,2150039552.0,2319384576.0,100.0,244842496.0,89128960.0,244842496.0,1044314688.0,0.182355780681389,0
2018-05-29 17:41:59,100.0,38271.0,291.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,21.233937,1884230632.0,2150039552.0,2319384576.0,99.0,244842496.0,89128960.0,244842496.0,1044314688.0,0.182355780681389,0
2018-05-29 17:42:00,100.0,38340.0,292.0,80673.0,80673.0,93.1,81200.0,91.0,81200.0,86.1,21.233937,1459592512.0,2150039552.0,2322530304.0,97.0,261095424.0,89128960.0,261095424.0,1044347456.0,0.1823615025526698,0
2018-05-29 17:42:01,100.0,38406.0,292.0,80726.0,80726.0,99.0,81200.0,98.0,81200.0,100.0,21.233937,1492787088.0,2150039552.0,2322530304.0,99.0,261095424.0,89128960.0,261095424.0,1044347456.0,0.1823615025526698,0
2018-05-29 17:42:02,99.0,38406.0,292.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,21.265881,1537472072.0,2150039552.0,2322530304.0,100.0,261095424.0,89128960.0,261095424.0,1044347456.0,0.1823615025526698,0
2018-05-29 17:42:03,100.0,38406.0,292.0,80695.0,80695.0,96.0,81200.0,100.0,81200.0,100.0,21.265881,1583080576.0,2150039552.0,2322530304.0,98.0,261095424.0,89128960.0,261095424.0,1044347456.0,0.1823615025526698,0
2018-05-29 17:42:04,100.0,38406.0,292.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,21.265881,1615619416.0,2150039552.0,2322530304.0,100.0,261095424.0,89128960.0,261095424.0,1044347456.0,0.1823615025526698,0
2018-05-29 17:42:05,100.0,38517.0,293.0,80673.0,80673.0,99.0,81200.0,85.1,81200.0,98.0,21.265881,1760832424.0,2150039552.0,2300510208.0,86.3,245366784.0,89128960.0,245366784.0,1044380224.0,0.1823672244239506,0
2018-05-29 17:42:06,98.0,38545.0,293.0,80718.0,80718.0,96.0,81200.0,100.0,81200.0,99.0,21.265881,1805626888.0,2150039552.0,2300510208.0,100.0,245366784.0,89128960.0,245366784.0,1044380224.0,0.1823672244239506,0
2018-05-29 17:42:07,97.0,38545.0,293.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,21.302081,1839020688.0,2150039552.0,2300510208.0,99.0,245366784.0,89128960.0,245366784.0,1044380224.0,0.1823672244239506,0
2018-05-29 17:42:08,98.0,38545.0,293.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,21.302081,1387919784.0,2150039552.0,2308374528.0,99.0,259522560.0,89128960.0,259522560.0,1044388416.0,0.1823686548917708,0
2018-05-29 17:42:09,98.0,38545.0,293.0,80680.0,80680.0,96.0,81200.0,99.0,81200.0,100.0,21.302081,1433045816.0,2150039552.0,2308374528.0,100.0,259522560.0,89128960.0,259522560.0,1044388416.0,0.1823686548917708,0
2018-05-29 17:42:10,100.0,38622.0,294.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,97.0,21.302081,1537889176.0,2150039552.0,2294743040.0,96.0,252182528.0,89128960.0,252182528.0,1044404800.0,0.1823715158274112,0
2018-05-29 17:42:11,100.0,38666.0,294.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,21.302081,1582809920.0,2150039552.0,2294743040.0,99.0,252182528.0,89128960.0,252182528.0,1044404800.0,0.1823715158274112,0
2018-05-29 17:42:12,100.0,38676.0,294.0,80710.0,80710.0,96.0,81200.0,100.0,81200.0,99.0,21.329217,1627978008.0,2150039552.0,2294743040.0,99.0,252182528.0,89128960.0,252182528.0,1044404800.0,0.1823715158274112,0
2018-05-29 17:42:13,100.0,38676.0,294.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,21.329217,1659269624.0,2150039552.0,2294743040.0,99.0,252182528.0,89128960.0,252182528.0,1044404800.0,0.1823715158274112,0
2018-05-29 17:42:14,100.0,38676.0,294.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,21.329217,1705035296.0,2150039552.0,2294743040.0,100.0,252182528.0,89128960.0,252182528.0,1044404800.0,0.1823715158274112,0
2018-05-29 17:42:15,99.0,38749.0,295.0,80672.0,80672.0,99.0,81200.0,97.1,81200.0,95.0,21.329217,1724939488.0,2150039552.0,2294743040.0,97.0,257949696.0,89128960.0,257949696.0,1044437568.0,0.1823772376986919,0
2018-05-29 17:42:16,97.0,38809.0,295.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,99.0,21.329217,1760852424.0,2150039552.0,2294743040.0,100.0,257949696.0,89128960.0,257949696.0,1044437568.0,0.1823772376986919,0
2018-05-29 17:42:17,95.0,38809.0,295.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,21.358418,1806868728.0,2150039552.0,2294743040.0,100.0,257949696.0,89128960.0,257949696.0,1044437568.0,0.1823772376986919,0
2018-05-29 17:42:18,99.0,38809.0,295.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,96.0,21.358418,1852136472.0,2150039552.0,2294743040.0,99.0,257949696.0,89128960.0,257949696.0,1044437568.0,0.1823772376986919,0
2018-05-29 17:42:19,100.0,38809.0,295.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,21.358418,1404412168.0,2150039552.0,2273771520.0,100.0,242745344.0,89128960.0,242745344.0,1044462144.0,0.1823815291021524,0
2018-05-29 17:42:20,100.0,38947.0,296.0,80671.0,80671.0,99.0,81200.0,97.0,81200.0,100.0,21.358418,1588260824.0,2150039552.0,2286878720.0,97.0,261619712.0,89128960.0,261619712.0,1044478528.0,0.1823843900377929,0
2018-05-29 17:42:21,100.0,38948.0,296.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,96.0,21.358418,1635085008.0,2150039552.0,2286878720.0,99.0,261619712.0,89128960.0,261619712.0,1044478528.0,0.1823843900377929,0
2018-05-29 17:42:22,100.0,38948.0,296.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,21.394105,1667235072.0,2150039552.0,2286878720.0,100.0,261619712.0,89128960.0,261619712.0,1044478528.0,0.1823843900377929,0
2018-05-29 17:42:23,100.0,38948.0,296.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,21.394105,1710545072.0,2150039552.0,2286878720.0,100.0,261619712.0,89128960.0,261619712.0,1044478528.0,0.1823843900377929,0
2018-05-29 17:42:24,100.0,38948.0,296.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,95.1,21.394105,1754121688.0,2150039552.0,2286878720.0,100.0,261619712.0,89128960.0,261619712.0,1044478528.0,0.1823843900377929,0
2018-05-29 17:42:25,99.0,39073.0,297.0,80671.0,80671.0,98.0,81200.0,97.0,81200.0,85.0,21.394105,1759082640.0,2150039552.0,2276917248.0,98.0,257425408.0,89128960.0,257425408.0,1044503104.0,0.1823886814412536,0
2018-05-29 17:42:26,100.0,39079.0,297.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,99.0,21.394105,1806507728.0,2150039552.0,2276917248.0,99.0,257425408.0,89128960.0,257425408.0,1044503104.0,0.1823886814412536,0
2018-05-29 17:42:27,100.0,39079.0,297.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,96.0,21.42073,1385632192.0,2150039552.0,2274820096.0,100.0,260571136.0,89128960.0,260571136.0,1044503104.0,0.1823886814412536,0
2018-05-29 17:42:28,99.0,39079.0,297.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,21.42073,1417719480.0,2150039552.0,2274820096.0,100.0,260571136.0,89128960.0,260571136.0,1044503104.0,0.1823886814412536,0
2018-05-29 17:42:29,100.0,39079.0,297.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,21.42073,1462374472.0,2150039552.0,2274820096.0,100.0,260571136.0,89128960.0,260571136.0,1044503104.0,0.1823886814412536,0
2018-05-29 17:42:30,99.0,39200.0,298.0,80671.0,80671.0,98.0,81200.0,97.0,81200.0,75.2,21.42073,1620428896.0,2150039552.0,2266955776.0,99.0,257949696.0,89128960.0,257949696.0,1044527680.0,0.182392972844714,0
2018-05-29 17:42:31,100.0,39208.0,298.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,21.42073,1652030824.0,2150039552.0,2266955776.0,100.0,257949696.0,89128960.0,257949696.0,1044527680.0,0.182392972844714,0
2018-05-29 17:42:32,100.0,39208.0,298.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,21.444992000000006,1696444800.0,2150039552.0,2266955776.0,100.0,257949696.0,89128960.0,257949696.0,1044527680.0,0.182392972844714,0
2018-05-29 17:42:33,100.0,39208.0,298.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,95.0,21.444992000000006,1740625880.0,2150039552.0,2266955776.0,99.0,257949696.0,89128960.0,257949696.0,1044527680.0,0.182392972844714,0
2018-05-29 17:42:34,100.0,39208.0,298.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,21.444992000000006,1770642528.0,2150039552.0,2266955776.0,100.0,257949696.0,89128960.0,257949696.0,1044527680.0,0.182392972844714,0
2018-05-29 17:42:35,96.0,39313.0,299.0,80671.0,80671.0,98.0,81200.0,89.0,81200.0,78.0,21.444992000000006,1527020880.0,2150039552.0,2272722944.0,99.0,268959744.0,89128960.0,268959744.0,1044593216.0,0.1824044165872757,0
2018-05-29 17:42:36,98.0,39345.0,299.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,95.0,21.444992000000006,1573715344.0,2150039552.0,2272722944.0,100.0,268959744.0,89128960.0,268959744.0,1044593216.0,0.1824044165872757,0
2018-05-29 17:42:37,100.0,39345.0,299.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,21.477984,1604358472.0,2150039552.0,2272722944.0,100.0,268959744.0,89128960.0,268959744.0,1044593216.0,0.1824044165872757,0
2018-05-29 17:42:38,100.0,39345.0,299.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,21.477984,1648358112.0,2150039552.0,2272722944.0,100.0,268959744.0,89128960.0,268959744.0,1044593216.0,0.1824044165872757,0
2018-05-29 17:42:39,99.0,39345.0,299.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,96.0,21.477984,1694011496.0,2150039552.0,2272722944.0,99.0,268959744.0,89128960.0,268959744.0,1044593216.0,0.1824044165872757,0
2018-05-29 17:42:40,98.0,39473.0,300.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,97.0,21.477984,1792041408.0,2150039552.0,2314665984.0,99.0,267386880.0,89128960.0,267386880.0,1044625984.0,0.1824101384585565,0
2018-05-29 17:42:41,100.0,39474.0,300.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,21.477984,1839129744.0,2150039552.0,2314665984.0,100.0,267386880.0,89128960.0,267386880.0,1044625984.0,0.1824101384585565,0
2018-05-29 17:42:42,98.0,39474.0,300.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,95.0,21.501928,1383502368.0,2150039552.0,2318336000.0,99.0,271056896.0,89128960.0,271056896.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:43,100.0,39474.0,300.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,21.501928,1413817896.0,2150039552.0,2318336000.0,100.0,271056896.0,89128960.0,271056896.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:44,100.0,39474.0,300.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,21.501928,1458937160.0,2150039552.0,2318336000.0,100.0,271056896.0,89128960.0,271056896.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:45,99.0,39603.0,301.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,96.0,21.501928,1584082512.0,2150039552.0,2349793280.0,96.0,264241152.0,89128960.0,264241152.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:46,100.0,39603.0,301.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,98.0,21.501928,1615496512.0,2150039552.0,2349793280.0,100.0,264241152.0,89128960.0,264241152.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:47,100.0,39603.0,301.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,21.52574,1661102976.0,2150039552.0,2349793280.0,100.0,264241152.0,89128960.0,264241152.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:48,99.0,39603.0,301.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,96.0,21.52574,1704415736.0,2150039552.0,2349793280.0,100.0,264241152.0,89128960.0,264241152.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:49,100.0,39603.0,301.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,21.52574,1737238896.0,2150039552.0,2349793280.0,100.0,264241152.0,89128960.0,264241152.0,1044642368.0,0.1824129993941969,0
2018-05-29 17:42:50,98.0,39720.0,302.0,80671.0,80671.0,98.0,81200.0,89.1,81200.0,100.0,21.52574,1810117808.0,2150039552.0,2330918912.0,98.0,252182528.0,89128960.0,252182528.0,1044650560.0,0.182414429862017,0
2018-05-29 17:42:51,100.0,39740.0,302.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,21.52574,1854504816.0,2150039552.0,2330918912.0,96.0,252182528.0,89128960.0,252182528.0,1044650560.0,0.182414429862017,0
2018-05-29 17:42:52,99.0,39740.0,302.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,21.558285,1886530032.0,2150039552.0,2330918912.0,100.0,252182528.0,89128960.0,252182528.0,1044650560.0,0.182414429862017,0
2018-05-29 17:42:53,100.0,39740.0,302.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,21.558285,1443192712.0,2150039552.0,2340880384.0,100.0,268959744.0,89128960.0,268959744.0,1050745456.0,0.1834787063018902,0
2018-05-29 17:42:54,100.0,39740.0,302.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,21.558285,1487815552.0,2150039552.0,2340880384.0,96.0,268959744.0,89128960.0,268959744.0,1050745456.0,0.1834787063018902,0
2018-05-29 17:42:55,97.0,39841.0,303.0,80610.0,80610.0,100.0,81200.0,92.9,81200.0,98.0,21.558285,1532266464.0,2150039552.0,2340880384.0,99.0,275775488.0,89128960.0,275775488.0,1061929136.0,0.1854315742647036,0
2018-05-29 17:42:56,95.0,39871.0,303.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,21.558285,1579851768.0,2150039552.0,2340880384.0,100.0,275775488.0,89128960.0,275775488.0,1061929136.0,0.1854315742647036,0
2018-05-29 17:42:57,100.0,39871.0,303.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,21.584,1621765768.0,2150039552.0,2340880384.0,95.0,275775488.0,89128960.0,275775488.0,1061929136.0,0.1854315742647036,0
2018-05-29 17:42:58,-1.0,39871.0,303.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,21.584,1652400152.0,2150039552.0,2340880384.0,100.0,275775488.0,89128960.0,275775488.0,1061929136.0,0.1854315742647036,0
2018-05-29 17:43:00,100.0,40000.0,304.0,80733.0,80733.0,100.0,81200.0,100.0,81200.0,100.0,21.584,1705372368.0,2150039552.0,2336686080.0,100.0,277872640.0,89128960.0,277872640.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:01,99.0,40000.0,304.0,80726.0,80726.0,97.0,81200.0,83.0,81200.0,98.0,21.584,1737977632.0,2150039552.0,2336686080.0,96.0,277872640.0,89128960.0,277872640.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:02,98.0,40000.0,304.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,21.607358,1783776592.0,2150039552.0,2336686080.0,100.0,277872640.0,89128960.0,277872640.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:03,98.0,40000.0,304.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,21.607358,1825533272.0,2150039552.0,2336686080.0,100.0,277872640.0,89128960.0,277872640.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:04,96.1,40000.0,304.0,80688.0,80688.0,99.0,81200.0,99.0,81200.0,100.0,21.607358,1857149632.0,2150039552.0,2336686080.0,99.0,277872640.0,89128960.0,277872640.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:05,96.0,40138.0,305.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,21.607358,1522256576.0,2150039552.0,2338783232.0,97.0,283639808.0,89128960.0,283639808.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:06,98.0,40139.0,305.0,80720.0,80720.0,98.0,81200.0,76.0,81200.0,99.0,21.607358,1568550056.0,2150039552.0,2338783232.0,98.0,283639808.0,89128960.0,283639808.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:07,100.0,40139.0,305.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,21.641666,1598480040.0,2150039552.0,2338783232.0,100.0,283639808.0,89128960.0,283639808.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:08,100.0,40139.0,305.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,99.0,21.641666,1642724688.0,2150039552.0,2338783232.0,96.0,283639808.0,89128960.0,283639808.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:09,100.0,40139.0,305.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,21.641666,1687170952.0,2150039552.0,2338783232.0,100.0,283639808.0,89128960.0,283639808.0,1061978288.0,0.1854401570716248,0
2018-05-29 17:43:10,100.0,40268.0,306.0,80743.0,80743.0,97.0,81200.0,99.0,81200.0,98.0,21.641666,1630366096.0,2150039552.0,2336161792.0,97.0,281018368.0,89128960.0,281018368.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:11,99.0,40268.0,306.0,80728.0,80728.0,98.0,81200.0,80.0,81200.0,99.0,21.641666,1676583544.0,2150039552.0,2336161792.0,96.0,281018368.0,89128960.0,281018368.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:12,100.0,40268.0,306.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,21.664704,1720011720.0,2150039552.0,2336161792.0,100.0,281018368.0,89128960.0,281018368.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:13,100.0,40268.0,306.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,21.664704,1749141416.0,2150039552.0,2336161792.0,100.0,281018368.0,89128960.0,281018368.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:14,99.0,40268.0,306.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,21.664704,1794360632.0,2150039552.0,2336161792.0,97.0,281018368.0,89128960.0,281018368.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:15,100.0,40339.0,307.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,99.0,21.664704,1818999704.0,2150039552.0,2364473344.0,100.0,268435456.0,89128960.0,268435456.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:16,99.0,40401.0,307.0,80729.0,80729.0,99.0,81200.0,97.0,81200.0,99.0,21.664704,1851241104.0,2150039552.0,2364473344.0,99.0,268435456.0,89128960.0,268435456.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:17,96.0,40401.0,307.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,99.0,21.692046,1893976328.0,2150039552.0,2364473344.0,96.0,268435456.0,89128960.0,268435456.0,1062019248.0,0.185447309410726,0
2018-05-29 17:43:18,100.0,40401.0,307.0,80699.0,80699.0,98.0,81200.0,100.0,81200.0,100.0,21.692046,1403049056.0,2150039552.0,2332491776.0,100.0,243793920.0,89128960.0,243793920.0,1062043824.0,0.1854516008141864,0
2018-05-29 17:43:19,99.0,40401.0,307.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,21.692046,1434106528.0,2150039552.0,2332491776.0,99.0,243793920.0,89128960.0,243793920.0,1062043824.0,0.1854516008141864,0
2018-05-29 17:43:20,80.0,40470.0,308.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,21.692046,1551712608.0,2150039552.0,2348220416.0,96.0,266338304.0,89128960.0,266338304.0,1062052016.0,0.1854530312820067,0
2018-05-29 17:43:21,99.0,40535.0,308.0,80661.0,80661.0,99.0,81200.0,97.0,81200.0,99.0,21.692046,1594714304.0,2150039552.0,2348220416.0,100.0,266338304.0,89128960.0,266338304.0,1062052016.0,0.1854530312820067,0
2018-05-29 17:43:22,100.0,40536.0,308.0,80715.0,80715.0,98.0,81200.0,100.0,81200.0,100.0,21.721453,1626434144.0,2150039552.0,2348220416.0,100.0,266338304.0,89128960.0,266338304.0,1062052016.0,0.1854530312820067,0
2018-05-29 17:43:23,100.0,40536.0,308.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,21.721453,1669564600.0,2150039552.0,2348220416.0,96.0,266338304.0,89128960.0,266338304.0,1062052016.0,0.1854530312820067,0
2018-05-29 17:43:24,100.0,40536.0,308.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,21.721453,1715114560.0,2150039552.0,2348220416.0,100.0,266338304.0,89128960.0,266338304.0,1062052016.0,0.1854530312820067,0
2018-05-29 17:43:25,100.0,40641.0,309.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,21.721453,1637019352.0,2150039552.0,2325151744.0,100.0,250085376.0,89128960.0,250085376.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:26,99.0,40669.0,309.0,80732.0,80732.0,98.0,81200.0,97.0,81200.0,99.0,21.721453,1681676712.0,2150039552.0,2325151744.0,94.0,250085376.0,89128960.0,250085376.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:27,99.0,40669.0,309.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,21.748481,1726839840.0,2150039552.0,2325151744.0,100.0,250085376.0,89128960.0,250085376.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:28,100.0,40669.0,309.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,98.0,21.748481,1756360448.0,2150039552.0,2325151744.0,100.0,250085376.0,89128960.0,250085376.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:29,99.0,40669.0,309.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,21.748481,1797440720.0,2150039552.0,2325151744.0,98.0,250085376.0,89128960.0,250085376.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:30,99.0,40798.0,310.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,21.748481,1826486992.0,2150039552.0,2333016064.0,100.0,264765440.0,89128960.0,264765440.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:31,100.0,40798.0,310.0,80733.0,80733.0,97.0,81200.0,95.0,81200.0,99.0,21.748481,1859227864.0,2150039552.0,2333016064.0,99.0,264765440.0,89128960.0,264765440.0,1062084784.0,0.1854587531532875,0
2018-05-29 17:43:32,100.0,40798.0,310.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,21.770927,1395047728.0,2150039552.0,2297888768.0,100.0,235929600.0,89128960.0,235929600.0,1062109360.0,0.185463044556748,0
2018-05-29 17:43:33,97.0,40798.0,310.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,21.770927,1437257616.0,2150039552.0,2297888768.0,100.0,235929600.0,89128960.0,235929600.0,1062109360.0,0.185463044556748,0
2018-05-29 17:43:34,99.0,40798.0,310.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,21.770927,1467979560.0,2150039552.0,2297888768.0,100.0,235929600.0,89128960.0,235929600.0,1062109360.0,0.185463044556748,0
2018-05-29 17:43:35,96.0,40931.0,311.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,21.770927,1599960808.0,2150039552.0,2317811712.0,98.0,262144000.0,89128960.0,262144000.0,1062174896.0,0.1854744882993096,0
2018-05-29 17:43:36,98.0,40933.0,311.0,80726.0,80726.0,97.0,81200.0,87.1,81200.0,100.0,21.770927,1643268552.0,2150039552.0,2317811712.0,99.0,262144000.0,89128960.0,262144000.0,1062174896.0,0.1854744882993096,0
2018-05-29 17:43:37,96.0,40933.0,311.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,99.0,21.799897,1674815976.0,2150039552.0,2317811712.0,100.0,262144000.0,89128960.0,262144000.0,1062174896.0,0.1854744882993096,0
2018-05-29 17:43:38,100.0,40933.0,311.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,21.799897,1718732128.0,2150039552.0,2317811712.0,100.0,262144000.0,89128960.0,262144000.0,1062174896.0,0.1854744882993096,0
2018-05-29 17:43:39,99.0,40933.0,311.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,21.799897,1762788360.0,2150039552.0,2317811712.0,100.0,262144000.0,89128960.0,262144000.0,1062174896.0,0.1854744882993096,0
2018-05-29 17:43:40,100.0,41034.0,312.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,21.799897,1755633048.0,2150039552.0,2296840192.0,100.0,247463936.0,89128960.0,247463936.0,1062191280.0,0.18547734923495,0
2018-05-29 17:43:41,100.0,41064.0,312.0,80734.0,80734.0,98.0,81200.0,94.0,81200.0,100.0,21.799897,1803845368.0,2150039552.0,2296840192.0,99.0,247463936.0,89128960.0,247463936.0,1062191280.0,0.18547734923495,0
2018-05-29 17:43:42,99.0,41064.0,312.0,80719.0,80719.0,98.0,81200.0,100.0,81200.0,100.0,21.824274,1849000952.0,2150039552.0,2296840192.0,100.0,247463936.0,89128960.0,247463936.0,1062191280.0,0.18547734923495,0
2018-05-29 17:43:43,100.0,41064.0,312.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,21.824274,1879624328.0,2150039552.0,2296840192.0,100.0,247463936.0,89128960.0,247463936.0,1062191280.0,0.18547734923495,0
2018-05-29 17:43:44,99.0,41064.0,312.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,99.0,21.824274,1428119336.0,2150039552.0,2306801664.0,99.0,263716864.0,89128960.0,263716864.0,1062240432.0,0.1854859320418712,0
2018-05-29 17:43:45,100.0,41163.0,313.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,21.824274,1543660120.0,2150039552.0,2277441536.0,96.0,240123904.0,89128960.0,240123904.0,1062256816.0,0.1854887929775116,0
2018-05-29 17:43:46,99.0,41193.0,313.0,80673.0,80673.0,99.0,81200.0,92.0,81200.0,99.0,21.824274,1574273400.0,2150039552.0,2277441536.0,98.0,240123904.0,89128960.0,240123904.0,1062256816.0,0.1854887929775116,0
2018-05-29 17:43:47,100.0,41193.0,313.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,21.8463,1621929536.0,2150039552.0,2277441536.0,100.0,240123904.0,89128960.0,240123904.0,1062256816.0,0.1854887929775116,0
2018-05-29 17:43:48,99.0,41193.0,313.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,21.8463,1666533168.0,2150039552.0,2277441536.0,100.0,240123904.0,89128960.0,240123904.0,1062256816.0,0.1854887929775116,0
2018-05-29 17:43:49,100.0,41193.0,313.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,21.8463,1697688432.0,2150039552.0,2277441536.0,100.0,240123904.0,89128960.0,240123904.0,1062256816.0,0.1854887929775116,0
2018-05-29 17:43:50,96.0,41330.0,314.0,80619.0,80619.0,98.0,81200.0,100.0,81200.0,100.0,21.8463,1805865448.0,2150039552.0,2299985920.0,99.0,268435456.0,89128960.0,268435456.0,1066475760.0,0.1862254950804424,0
2018-05-29 17:43:51,97.0,41330.0,314.0,80725.0,80725.0,99.0,81200.0,90.1,81200.0,99.0,21.8463,1852135056.0,2150039552.0,2299985920.0,98.0,268435456.0,89128960.0,268435456.0,1066475760.0,0.1862254950804424,0
2018-05-29 17:43:52,98.0,41330.0,314.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,21.877068,1882710984.0,2150039552.0,2299985920.0,100.0,268435456.0,89128960.0,268435456.0,1066475760.0,0.1862254950804424,0
2018-05-29 17:43:53,98.0,41330.0,314.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,21.877068,1428710416.0,2150039552.0,2258567168.0,99.0,232783872.0,89128960.0,232783872.0,1066483952.0,0.1862269255482625,0
2018-05-29 17:43:54,99.0,41330.0,314.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,21.877068,1473170168.0,2150039552.0,2258567168.0,100.0,232783872.0,89128960.0,232783872.0,1066483952.0,0.1862269255482625,0
2018-05-29 17:43:55,100.0,41431.0,315.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,21.877068,1471836360.0,2150039552.0,2284781568.0,99.0,264765440.0,89128960.0,264765440.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:43:56,97.0,41461.0,315.0,80731.0,80731.0,98.0,81200.0,91.9,81200.0,100.0,21.877068,1517787200.0,2150039552.0,2284781568.0,99.0,264765440.0,89128960.0,264765440.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:43:57,98.0,41461.0,315.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,99.0,21.901018,1562151536.0,2150039552.0,2284781568.0,99.0,264765440.0,89128960.0,264765440.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:43:58,99.0,41461.0,315.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,21.901018,1593173648.0,2150039552.0,2284781568.0,99.0,264765440.0,89128960.0,264765440.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:43:59,100.0,41461.0,315.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,21.901018,1638904904.0,2150039552.0,2284781568.0,100.0,264765440.0,89128960.0,264765440.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:00,98.0,41592.0,316.0,80738.0,80738.0,100.0,81200.0,87.0,81200.0,98.0,21.901018,1689055984.0,2150039552.0,2262237184.0,100.0,247463936.0,89128960.0,247463936.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:01,100.0,41592.0,316.0,80730.0,80730.0,100.0,81200.0,94.0,81200.0,100.0,21.901018,1719908504.0,2150039552.0,2262237184.0,98.0,247463936.0,89128960.0,247463936.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:02,100.0,41592.0,316.0,80715.0,80715.0,99.0,81200.0,100.0,81200.0,100.0,21.924835,1764673000.0,2150039552.0,2262237184.0,100.0,247463936.0,89128960.0,247463936.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:03,100.0,41592.0,316.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,99.0,21.924835,1811189736.0,2150039552.0,2262237184.0,100.0,247463936.0,89128960.0,247463936.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:04,100.0,41592.0,316.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,21.924835,1842049272.0,2150039552.0,2262237184.0,99.0,247463936.0,89128960.0,247463936.0,1066516720.0,0.1862326474195432,0
2018-05-29 17:44:05,100.0,41726.0,317.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,21.924835,1608735656.0,2150039552.0,2254372864.0,100.0,250085376.0,89128960.0,250085376.0,1066574064.0,0.1862426606942847,0
2018-05-29 17:44:06,99.0,41727.0,317.0,80661.0,80661.0,100.0,81200.0,97.0,81200.0,100.0,21.924835,1655314008.0,2150039552.0,2254372864.0,97.1,250085376.0,89128960.0,250085376.0,1066574064.0,0.1862426606942847,0
2018-05-29 17:44:07,100.0,41727.0,317.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,21.952952,1687273624.0,2150039552.0,2254372864.0,100.0,250085376.0,89128960.0,250085376.0,1066574064.0,0.1862426606942847,0
2018-05-29 17:44:08,100.0,41727.0,317.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,98.0,21.952952,1733723632.0,2150039552.0,2254372864.0,100.0,250085376.0,89128960.0,250085376.0,1066574064.0,0.1862426606942847,0
2018-05-29 17:44:09,100.0,41727.0,317.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,21.952952,1776035312.0,2150039552.0,2254372864.0,100.0,250085376.0,89128960.0,250085376.0,1066574064.0,0.1862426606942847,0
2018-05-29 17:44:10,100.0,41856.0,318.0,80740.0,80739.0,99.0,81200.0,100.0,81200.0,100.0,21.952952,1854319624.0,2150039552.0,2261712896.0,99.0,267386880.0,89128960.0,267386880.0,1078692528.0,0.1883587584460185,0
2018-05-29 17:44:11,99.0,41856.0,318.0,80726.0,80726.0,98.0,81200.0,91.0,81200.0,100.0,21.952952,1431920640.0,2150039552.0,2214526976.0,98.0,224919552.0,89128960.0,224919552.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:12,100.0,41856.0,318.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,21.974265,1475777672.0,2150039552.0,2214526976.0,100.0,224919552.0,89128960.0,224919552.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:13,99.0,41856.0,318.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,21.974265,1505955968.0,2150039552.0,2214526976.0,100.0,224919552.0,89128960.0,224919552.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:14,100.0,41856.0,318.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,21.974265,1551493112.0,2150039552.0,2214526976.0,100.0,224919552.0,89128960.0,224919552.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:15,99.0,41986.0,319.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,98.0,21.974265,1672327312.0,2150039552.0,2253848576.0,98.0,268959744.0,89128960.0,268959744.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:16,100.0,41987.0,319.0,80725.0,80725.0,98.0,81200.0,97.0,81200.0,99.0,21.974265,1707422144.0,2150039552.0,2253848576.0,99.0,268959744.0,89128960.0,268959744.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:17,98.0,41987.0,319.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,21.997677,1750664952.0,2150039552.0,2253848576.0,100.0,268959744.0,89128960.0,268959744.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:18,100.0,41987.0,319.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,21.997677,1796428344.0,2150039552.0,2253848576.0,99.0,268959744.0,89128960.0,268959744.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:19,100.0,41987.0,319.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,21.997677,1827911968.0,2150039552.0,2253848576.0,100.0,268959744.0,89128960.0,268959744.0,1078733488.0,0.1883659107851194,0
2018-05-29 17:44:20,98.0,42118.0,320.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,97.1,21.997677,1635185520.0,2150039552.0,2256470016.0,98.0,275251200.0,89128960.0,275251200.0,1078774448.0,0.1883730631242204,0
2018-05-29 17:44:21,100.0,42122.0,320.0,80716.0,80716.0,98.0,81200.0,100.0,81200.0,100.0,21.997677,1682504552.0,2150039552.0,2256470016.0,99.0,275251200.0,89128960.0,275251200.0,1078774448.0,0.1883730631242204,0
2018-05-29 17:44:22,100.0,42122.0,320.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,22.02539,1712438296.0,2150039552.0,2256470016.0,100.0,275251200.0,89128960.0,275251200.0,1078774448.0,0.1883730631242204,0
2018-05-29 17:44:23,99.0,42122.0,320.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,22.02539,1758040392.0,2150039552.0,2256470016.0,100.0,275251200.0,89128960.0,275251200.0,1078774448.0,0.1883730631242204,0
2018-05-29 17:44:24,99.0,42122.0,320.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,22.02539,1802027744.0,2150039552.0,2256470016.0,99.0,275251200.0,89128960.0,275251200.0,1078774448.0,0.1883730631242204,0
2018-05-29 17:44:25,99.0,42239.0,321.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,22.02539,1802850720.0,2150039552.0,2229207040.0,99.0,252706816.0,89128960.0,252706816.0,1078790832.0,0.1883759240598608,0
2018-05-29 17:44:26,100.0,42251.0,321.0,80655.0,80655.0,99.0,81200.0,93.1,81200.0,99.0,22.02539,1448787640.0,2150039552.0,2244411392.0,99.0,272629760.0,89128960.0,272629760.0,1078815408.0,0.1883802154633213,0
2018-05-29 17:44:27,99.0,42251.0,321.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,22.046302,1493608184.0,2150039552.0,2244411392.0,100.0,272629760.0,89128960.0,272629760.0,1078815408.0,0.1883802154633213,0
2018-05-29 17:44:28,100.0,42251.0,321.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,22.046302,1524759528.0,2150039552.0,2244411392.0,99.0,272629760.0,89128960.0,272629760.0,1078815408.0,0.1883802154633213,0
2018-05-29 17:44:29,100.0,42251.0,321.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,22.046302,1568626624.0,2150039552.0,2244411392.0,100.0,272629760.0,89128960.0,272629760.0,1078815408.0,0.1883802154633213,0
2018-05-29 17:44:30,98.0,42376.0,322.0,80601.0,80601.0,99.0,81200.0,99.0,81200.0,100.0,22.046302,1663168552.0,2150039552.0,2242838528.0,98.0,275251200.0,89128960.0,275251200.0,1084238592.0,0.1893271991297034,0
2018-05-29 17:44:31,100.0,42380.0,322.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,22.046302,1695639048.0,2150039552.0,2242838528.0,99.0,275251200.0,89128960.0,275251200.0,1084238592.0,0.1893271991297034,0
2018-05-29 17:44:32,100.0,42380.0,322.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,98.0,22.067098,1739128472.0,2150039552.0,2242838528.0,100.0,275251200.0,89128960.0,275251200.0,1084238592.0,0.1893271991297034,0
2018-05-29 17:44:33,100.0,42380.0,322.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,22.067098,1784747200.0,2150039552.0,2242838528.0,100.0,275251200.0,89128960.0,275251200.0,1084238592.0,0.1893271991297034,0
2018-05-29 17:44:34,100.0,42380.0,322.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,22.067098,1814732040.0,2150039552.0,2242838528.0,100.0,275251200.0,89128960.0,275251200.0,1084238592.0,0.1893271991297034,0
2018-05-29 17:44:35,99.0,42509.0,323.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,22.067098,1446283216.0,2150039552.0,2244935680.0,99.0,281542656.0,89128960.0,281542656.0,1084254976.0,0.1893300600653436,0
2018-05-29 17:44:36,96.0,42515.0,323.0,80716.0,80716.0,99.0,81200.0,99.0,81200.0,99.0,22.067098,1493147240.0,2150039552.0,2244935680.0,98.0,281542656.0,89128960.0,281542656.0,1084254976.0,0.1893300600653436,0
2018-05-29 17:44:37,35.0,42515.0,323.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,22.094427,1524671440.0,2150039552.0,2244935680.0,100.0,281542656.0,89128960.0,281542656.0,1084254976.0,0.1893300600653436,0
2018-05-29 17:44:38,97.0,42515.0,323.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,22.094427,1570010400.0,2150039552.0,2244935680.0,100.0,281542656.0,89128960.0,281542656.0,1084254976.0,0.1893300600653436,0
2018-05-29 17:44:39,100.0,42515.0,323.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,22.094427,1614809720.0,2150039552.0,2244935680.0,100.0,281542656.0,89128960.0,281542656.0,1084254976.0,0.1893300600653436,0
2018-05-29 17:44:40,99.0,42644.0,324.0,80683.0,80670.0,99.0,81200.0,99.0,81200.0,98.0,22.094427,1754666736.0,2150039552.0,2268004352.0,99.0,270008320.0,89128960.0,270008320.0,1084287744.0,0.1893357819366245,0
2018-05-29 17:44:41,100.0,42644.0,324.0,80724.0,80724.0,100.0,81200.0,94.9,81200.0,100.0,22.094427,1798622976.0,2150039552.0,2268004352.0,99.0,270008320.0,89128960.0,270008320.0,1084287744.0,0.1893357819366245,0
2018-05-29 17:44:42,100.0,42644.0,324.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,22.114957,1844126520.0,2150039552.0,2268004352.0,100.0,270008320.0,89128960.0,270008320.0,1084287744.0,0.1893357819366245,0
2018-05-29 17:44:43,99.0,42644.0,324.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,22.114957,1432350512.0,2150039552.0,2274820096.0,99.0,276824064.0,89128960.0,276824064.0,1084304128.0,0.1893386428722649,0
2018-05-29 17:44:44,100.0,42644.0,324.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,22.114957,1477535392.0,2150039552.0,2274820096.0,100.0,276824064.0,89128960.0,276824064.0,1084304128.0,0.1893386428722649,0
2018-05-29 17:44:45,99.0,42773.0,325.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,98.0,22.114957,1662714688.0,2150039552.0,2242838528.0,100.0,249561088.0,89128960.0,249561088.0,1084312320.0,0.1893400733400851,0
2018-05-29 17:44:46,100.0,42773.0,325.0,80724.0,80724.0,98.0,81200.0,89.1,81200.0,100.0,22.114957,1695994112.0,2150039552.0,2242838528.0,99.0,249561088.0,89128960.0,249561088.0,1084312320.0,0.1893400733400851,0
2018-05-29 17:44:47,100.0,42773.0,325.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,22.135372,1740412136.0,2150039552.0,2242838528.0,99.0,249561088.0,89128960.0,249561088.0,1084312320.0,0.1893400733400851,0
2018-05-29 17:44:48,100.0,42773.0,325.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,22.135372,1784808624.0,2150039552.0,2242838528.0,99.0,249561088.0,89128960.0,249561088.0,1084312320.0,0.1893400733400851,0
2018-05-29 17:44:49,98.0,42773.0,325.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,100.0,22.135372,1815108928.0,2150039552.0,2242838528.0,100.0,249561088.0,89128960.0,249561088.0,1084312320.0,0.1893400733400851,0
2018-05-29 17:44:50,99.0,42854.0,326.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,22.135372,1444101656.0,2150039552.0,2263285760.0,100.0,272629760.0,89128960.0,272629760.0,1084386048.0,0.1893529475504669,0
2018-05-29 17:44:51,100.0,42872.0,326.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,22.135372,1489629256.0,2150039552.0,2263285760.0,98.0,272629760.0,89128960.0,272629760.0,1084386048.0,0.1893529475504669,0
2018-05-29 17:44:52,99.0,42896.0,326.0,80647.0,80647.0,100.0,81200.0,91.0,81200.0,99.0,22.135731,1520603624.0,2150039552.0,2263285760.0,100.0,272629760.0,89128960.0,272629760.0,1084386048.0,0.1893529475504669,0
2018-05-29 17:44:53,100.0,42910.0,326.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,22.135731,1565818064.0,2150039552.0,2263285760.0,100.0,272629760.0,89128960.0,272629760.0,1084386048.0,0.1893529475504669,0
2018-05-29 17:44:54,100.0,42910.0,326.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,22.135731,1611543208.0,2150039552.0,2263285760.0,100.0,272629760.0,89128960.0,272629760.0,1084386048.0,0.1893529475504669,0
2018-05-29 17:44:55,96.0,43039.0,327.0,80734.0,80732.0,98.0,81200.0,100.0,81200.0,99.0,22.135731,1727112048.0,2150039552.0,2261188608.0,100.0,270532608.0,89128960.0,270532608.0,1084418816.0,0.1893586694217477,0
2018-05-29 17:44:56,99.0,43039.0,327.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,98.0,22.135731,1773654336.0,2150039552.0,2261188608.0,98.0,270532608.0,89128960.0,270532608.0,1084418816.0,0.1893586694217477,0
2018-05-29 17:44:57,98.0,43039.0,327.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,22.18484,1817854520.0,2150039552.0,2261188608.0,100.0,270532608.0,89128960.0,270532608.0,1084418816.0,0.1893586694217477,0
2018-05-29 17:44:58,99.0,43039.0,327.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,22.18484,1849236872.0,2150039552.0,2261188608.0,100.0,270532608.0,89128960.0,270532608.0,1084418816.0,0.1893586694217477,0
2018-05-29 17:44:59,99.0,43039.0,327.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,22.18484,1456690632.0,2150039552.0,2229207040.0,100.0,243269632.0,89128960.0,243269632.0,1084500736.0,0.1893729740999497,0
2018-05-29 17:45:00,99.0,43166.0,328.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,22.18484,1637173744.0,2150039552.0,2229731328.0,98.0,248512512.0,89128960.0,248512512.0,1084525312.0,0.1893772655034102,0
2018-05-29 17:45:01,100.0,43168.0,328.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,99.0,22.18484,1669044176.0,2150039552.0,2229731328.0,98.0,248512512.0,89128960.0,248512512.0,1084525312.0,0.1893772655034102,0
2018-05-29 17:45:02,100.0,43168.0,328.0,80707.0,80707.0,99.0,81200.0,100.0,81200.0,100.0,22.204868,1713155552.0,2150039552.0,2229731328.0,100.0,248512512.0,89128960.0,248512512.0,1084525312.0,0.1893772655034102,0
2018-05-29 17:45:03,100.0,43168.0,328.0,80692.0,80692.0,99.0,81200.0,100.0,81200.0,99.0,22.204868,1757513392.0,2150039552.0,2229731328.0,100.0,248512512.0,89128960.0,248512512.0,1084525312.0,0.1893772655034102,0
2018-05-29 17:45:04,100.0,43168.0,328.0,80684.0,80684.0,99.0,81200.0,100.0,81200.0,100.0,22.204868,1788832640.0,2150039552.0,2229731328.0,100.0,248512512.0,89128960.0,248512512.0,1084525312.0,0.1893772655034102,0
2018-05-29 17:45:05,98.0,43261.0,329.0,80669.0,80669.0,98.0,81200.0,98.0,81200.0,100.0,22.204868,1515073064.0,2150039552.0,2243887104.0,96.0,267386880.0,89128960.0,267386880.0,1084574464.0,0.1893858483103314,0
2018-05-29 17:45:06,100.0,43307.0,329.0,80654.0,80654.0,98.0,81200.0,98.0,81200.0,98.0,22.204868,1560570008.0,2150039552.0,2243887104.0,98.0,267386880.0,89128960.0,267386880.0,1084574464.0,0.1893858483103314,0
2018-05-29 17:45:07,99.0,43307.0,329.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,22.235866,1592564736.0,2150039552.0,2243887104.0,100.0,267386880.0,89128960.0,267386880.0,1084574464.0,0.1893858483103314,0
2018-05-29 17:45:08,100.0,43307.0,329.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,22.235866,1636796120.0,2150039552.0,2243887104.0,100.0,267386880.0,89128960.0,267386880.0,1084574464.0,0.1893858483103314,0
2018-05-29 17:45:09,99.0,43307.0,329.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,22.235866,1680430048.0,2150039552.0,2243887104.0,99.0,267386880.0,89128960.0,267386880.0,1084574464.0,0.1893858483103314,0
2018-05-29 17:45:10,98.0,43424.0,330.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,98.0,22.235866,1742560608.0,2150039552.0,2279538688.0,100.0,265814016.0,89128960.0,265814016.0,1100826592.0,0.192223756771477,0
2018-05-29 17:45:11,100.0,43438.0,330.0,80723.0,80723.0,99.0,81200.0,98.0,81200.0,100.0,22.235866,1788778600.0,2150039552.0,2279538688.0,99.0,265814016.0,89128960.0,265814016.0,1100826592.0,0.192223756771477,0
2018-05-29 17:45:12,99.0,43438.0,330.0,80707.0,80707.0,99.0,81200.0,100.0,81200.0,99.0,22.257828,1834328632.0,2150039552.0,2279538688.0,100.0,265814016.0,89128960.0,265814016.0,1100826592.0,0.192223756771477,0
2018-05-29 17:45:13,100.0,43438.0,330.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,98.0,22.257828,1864918112.0,2150039552.0,2279538688.0,99.0,265814016.0,89128960.0,265814016.0,1100826592.0,0.192223756771477,0
2018-05-29 17:45:14,99.0,43438.0,330.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.257828,1443706656.0,2150039552.0,2289500160.0,100.0,275775488.0,89128960.0,275775488.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:15,93.1,43541.0,331.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,100.0,22.257828,1590214008.0,2150039552.0,2328821760.0,100.0,274202624.0,89128960.0,274202624.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:16,96.0,43569.0,331.0,80661.0,80661.0,99.0,81200.0,99.0,81200.0,100.0,22.257828,1621628064.0,2150039552.0,2328821760.0,99.0,274202624.0,89128960.0,274202624.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:17,97.0,43569.0,331.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,98.0,22.279668,1666063432.0,2150039552.0,2328821760.0,100.0,274202624.0,89128960.0,274202624.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:18,95.0,43569.0,331.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,100.0,22.279668,1711237456.0,2150039552.0,2328821760.0,99.0,274202624.0,89128960.0,274202624.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:19,98.0,43569.0,331.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,22.279668,1741284840.0,2150039552.0,2328821760.0,100.0,274202624.0,89128960.0,274202624.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:20,100.0,43650.0,332.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,100.0,22.279668,1878249640.0,2150039552.0,2329346048.0,99.0,274726912.0,89128960.0,274726912.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:21,99.0,43706.0,332.0,80715.0,80715.0,98.0,81200.0,98.0,81200.0,98.0,22.279668,1924055312.0,2150039552.0,2329346048.0,100.0,274726912.0,89128960.0,274726912.0,1100875744.0,0.1922323395783982,0
2018-05-29 17:45:22,99.0,43706.0,332.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,22.308036,1420733256.0,2150039552.0,2286878720.0,99.0,238551040.0,89128960.0,238551040.0,1100883936.0,0.1922337700462184,0
2018-05-29 17:45:23,100.0,43706.0,332.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.308036,1466057136.0,2150039552.0,2286878720.0,100.0,238551040.0,89128960.0,238551040.0,1100883936.0,0.1922337700462184,0
2018-05-29 17:45:24,99.0,43706.0,332.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,22.308036,1510471064.0,2150039552.0,2286878720.0,99.0,238551040.0,89128960.0,238551040.0,1100883936.0,0.1922337700462184,0
2018-05-29 17:45:25,98.0,43835.0,333.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,100.0,22.308036,1660885904.0,2150039552.0,2294743040.0,99.0,252706816.0,89128960.0,252706816.0,1100908512.0,0.1922380614496789,0
2018-05-29 17:45:26,100.0,43835.0,333.0,80722.0,80722.0,90.9,81200.0,93.9,81200.0,97.0,22.308036,1707034176.0,2150039552.0,2294743040.0,98.0,252706816.0,89128960.0,252706816.0,1100908512.0,0.1922380614496789,0
2018-05-29 17:45:27,100.0,43835.0,333.0,80707.0,80707.0,100.0,81200.0,99.0,81200.0,100.0,22.327382,1752622104.0,2150039552.0,2294743040.0,100.0,252706816.0,89128960.0,252706816.0,1100908512.0,0.1922380614496789,0
2018-05-29 17:45:28,100.0,43835.0,333.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,99.0,22.327382,1784023576.0,2150039552.0,2294743040.0,98.0,252706816.0,89128960.0,252706816.0,1100908512.0,0.1922380614496789,0
2018-05-29 17:45:29,100.0,43835.0,333.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.327382,1830549856.0,2150039552.0,2294743040.0,99.0,252706816.0,89128960.0,252706816.0,1100908512.0,0.1922380614496789,0
2018-05-29 17:45:30,99.0,43964.0,334.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,100.0,22.327382,1899748888.0,2150039552.0,2305753088.0,100.0,269484032.0,89128960.0,269484032.0,1100924896.0,0.1922409223853194,0
2018-05-29 17:45:31,99.0,43964.0,334.0,80722.0,80722.0,98.0,81200.0,99.0,81200.0,99.0,22.327382,1439408480.0,2150039552.0,2257518592.0,99.0,227016704.0,89128960.0,227016704.0,1100941280.0,0.1922437833209598,0
2018-05-29 17:45:32,100.0,43964.0,334.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,22.346621,1484767720.0,2150039552.0,2257518592.0,99.0,227016704.0,89128960.0,227016704.0,1100941280.0,0.1922437833209598,0
2018-05-29 17:45:33,100.0,43964.0,334.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,99.0,22.346621,1530399160.0,2150039552.0,2257518592.0,100.0,227016704.0,89128960.0,227016704.0,1100941280.0,0.1922437833209598,0
2018-05-29 17:45:34,100.0,43964.0,334.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,99.0,22.346621,1561556944.0,2150039552.0,2257518592.0,99.0,227016704.0,89128960.0,227016704.0,1100941280.0,0.1922437833209598,0
2018-05-29 17:45:35,99.0,44037.0,335.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,100.0,22.346621,1762864072.0,2150039552.0,2294743040.0,100.0,270008320.0,89128960.0,270008320.0,1100965856.0,0.1922480747244204,0
2018-05-29 17:45:36,100.0,44103.0,335.0,80653.0,80653.0,99.0,81200.0,95.0,81200.0,96.0,22.346621,1807772640.0,2150039552.0,2294743040.0,95.0,270008320.0,89128960.0,270008320.0,1100965856.0,0.1922480747244204,0
2018-05-29 17:45:37,99.0,44103.0,335.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,22.376833,1839568360.0,2150039552.0,2294743040.0,100.0,270008320.0,89128960.0,270008320.0,1100965856.0,0.1922480747244204,0
2018-05-29 17:45:38,96.0,44103.0,335.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,22.376833,1883144136.0,2150039552.0,2294743040.0,99.0,270008320.0,89128960.0,270008320.0,1100965856.0,0.1922480747244204,0
2018-05-29 17:45:39,99.0,44103.0,335.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,22.376833,1501956560.0,2150039552.0,2296315904.0,100.0,277348352.0,89128960.0,277348352.0,1107167248.0,0.193330947245956,0
2018-05-29 17:45:40,99.0,44224.0,336.0,80607.0,80607.0,100.0,81200.0,98.0,81200.0,98.0,22.376833,1638783000.0,2150039552.0,2293694464.0,99.0,279969792.0,89128960.0,279969792.0,1130087864.0,0.197333291436272,0
2018-05-29 17:45:41,100.0,44234.0,336.0,80723.0,80723.0,99.0,81200.0,92.9,81200.0,100.0,22.376833,1683331392.0,2150039552.0,2293694464.0,99.0,279969792.0,89128960.0,279969792.0,1130087864.0,0.197333291436272,0
2018-05-29 17:45:42,100.0,44234.0,336.0,80707.0,80707.0,99.0,81200.0,100.0,81200.0,100.0,22.398014,1728215152.0,2150039552.0,2293694464.0,99.0,279969792.0,89128960.0,279969792.0,1130087864.0,0.197333291436272,0
2018-05-29 17:45:43,100.0,44234.0,336.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,99.0,22.398014,1759841592.0,2150039552.0,2293694464.0,100.0,279969792.0,89128960.0,279969792.0,1130087864.0,0.197333291436272,0
2018-05-29 17:45:44,100.0,44234.0,336.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.398014,1804277584.0,2150039552.0,2293694464.0,99.0,279969792.0,89128960.0,279969792.0,1130087864.0,0.197333291436272,0
2018-05-29 17:45:45,99.0,44333.0,337.0,80669.0,80669.0,99.0,81200.0,99.0,81200.0,99.0,22.398014,1483467664.0,2150039552.0,2281635840.0,100.0,278396928.0,89128960.0,278396928.0,1130096056.0,0.1973347219040921,0
2018-05-29 17:45:46,99.0,44369.0,337.0,80723.0,80723.0,100.0,81200.0,90.0,81200.0,98.0,22.398014,1516002368.0,2150039552.0,2281635840.0,99.0,278396928.0,89128960.0,278396928.0,1130096056.0,0.1973347219040921,0
2018-05-29 17:45:47,97.0,44369.0,337.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,22.42351,1561341128.0,2150039552.0,2281635840.0,99.0,278396928.0,89128960.0,278396928.0,1130096056.0,0.1973347219040921,0
2018-05-29 17:45:48,100.0,44369.0,337.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.42351,1605136336.0,2150039552.0,2281635840.0,99.0,278396928.0,89128960.0,278396928.0,1130096056.0,0.1973347219040921,0
2018-05-29 17:45:49,100.0,44369.0,337.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.42351,1636377992.0,2150039552.0,2281635840.0,100.0,278396928.0,89128960.0,278396928.0,1130096056.0,0.1973347219040921,0
2018-05-29 17:45:50,99.0,44496.0,338.0,80669.0,80669.0,98.0,81200.0,99.0,81200.0,99.0,22.42351,1790607688.0,2150039552.0,2250702848.0,99.0,252706816.0,89128960.0,252706816.0,1130128824.0,0.1973404437753729,0
2018-05-29 17:45:51,100.0,44504.0,338.0,80715.0,80715.0,99.0,81200.0,90.9,81200.0,98.0,22.42351,1836531592.0,2150039552.0,2250702848.0,100.0,252706816.0,89128960.0,252706816.0,1130128824.0,0.1973404437753729,0
2018-05-29 17:45:52,100.0,44504.0,338.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,22.448864,1867694168.0,2150039552.0,2250702848.0,100.0,252706816.0,89128960.0,252706816.0,1130128824.0,0.1973404437753729,0
2018-05-29 17:45:53,99.0,44504.0,338.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.448864,1477827576.0,2150039552.0,2266431488.0,98.0,273154048.0,89128960.0,273154048.0,1130128824.0,0.1973404437753729,0
2018-05-29 17:45:54,100.0,44504.0,338.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,22.448864,1521388248.0,2150039552.0,2266431488.0,100.0,273154048.0,89128960.0,273154048.0,1130128824.0,0.1973404437753729,0
2018-05-29 17:45:55,98.0,44633.0,339.0,80669.0,80669.0,97.0,81200.0,97.0,81200.0,98.0,22.448864,1681325856.0,2150039552.0,2242838528.0,100.0,254279680.0,89128960.0,254279680.0,1130161592.0,0.1973461656466537,0
2018-05-29 17:45:56,92.9,44633.0,339.0,80723.0,80723.0,100.0,81200.0,94.1,81200.0,99.0,22.448864,1728580312.0,2150039552.0,2242838528.0,99.0,254279680.0,89128960.0,254279680.0,1130161592.0,0.1973461656466537,0
2018-05-29 17:45:57,98.0,44633.0,339.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,98.0,22.46743,1772381224.0,2150039552.0,2242838528.0,100.0,254279680.0,89128960.0,254279680.0,1130161592.0,0.1973461656466537,0
2018-05-29 17:45:58,99.0,44633.0,339.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,22.46743,1804109392.0,2150039552.0,2242838528.0,99.0,254279680.0,89128960.0,254279680.0,1130161592.0,0.1973461656466537,0
2018-05-29 17:45:59,100.0,44633.0,339.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,22.46743,1848768640.0,2150039552.0,2242838528.0,100.0,254279680.0,89128960.0,254279680.0,1130161592.0,0.1973461656466537,0
2018-05-29 17:46:00,97.0,44728.0,340.0,80669.0,80669.0,99.0,81200.0,99.0,81200.0,98.0,22.46743,1511195040.0,2150039552.0,2259615744.0,100.0,275775488.0,89128960.0,275775488.0,1130227128.0,0.1973576093892153,0
2018-05-29 17:46:01,100.0,44764.0,340.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,100.0,22.46743,1545343040.0,2150039552.0,2259615744.0,99.0,275775488.0,89128960.0,275775488.0,1130227128.0,0.1973576093892153,0
2018-05-29 17:46:02,100.0,44764.0,340.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,99.0,22.488109,1589215072.0,2150039552.0,2259615744.0,99.0,275775488.0,89128960.0,275775488.0,1130227128.0,0.1973576093892153,0
2018-05-29 17:46:03,99.0,44764.0,340.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.488109,1634281040.0,2150039552.0,2259615744.0,100.0,275775488.0,89128960.0,275775488.0,1130227128.0,0.1973576093892153,0
2018-05-29 17:46:04,100.0,44764.0,340.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.488109,1666502072.0,2150039552.0,2259615744.0,100.0,275775488.0,89128960.0,275775488.0,1130227128.0,0.1973576093892153,0
2018-05-29 17:46:05,99.0,44885.0,341.0,80669.0,80669.0,99.0,81200.0,99.0,81200.0,99.0,22.488109,1732454008.0,2150039552.0,2288975872.0,99.0,265814016.0,89128960.0,265814016.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:06,100.0,44899.0,341.0,80715.0,80715.0,99.0,81200.0,93.1,81200.0,99.0,22.488109,1778865568.0,2150039552.0,2288975872.0,99.0,265814016.0,89128960.0,265814016.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:07,100.0,44899.0,341.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,99.0,22.513106,1809458280.0,2150039552.0,2288975872.0,99.0,265814016.0,89128960.0,265814016.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:08,99.0,44899.0,341.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.513106,1854009080.0,2150039552.0,2288975872.0,100.0,265814016.0,89128960.0,265814016.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:09,100.0,44899.0,341.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,22.513106,1899396680.0,2150039552.0,2288975872.0,100.0,265814016.0,89128960.0,265814016.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:10,98.0,45030.0,342.0,80669.0,80669.0,99.0,81200.0,96.0,81200.0,99.0,22.513106,1913485520.0,2150039552.0,2295791616.0,99.0,272629760.0,89128960.0,272629760.0,1130600560.0,0.1974228172089212,0
2018-05-29 17:46:11,100.0,45030.0,342.0,80723.0,80723.0,100.0,81200.0,94.1,81200.0,100.0,22.513106,1466415376.0,2150039552.0,2330394624.0,100.0,272629760.0,89128960.0,272629760.0,1130608752.0,0.1974242476767414,0
2018-05-29 17:46:12,99.0,45030.0,342.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,99.0,22.533532,1511951536.0,2150039552.0,2330394624.0,100.0,272629760.0,89128960.0,272629760.0,1130608752.0,0.1974242476767414,0
2018-05-29 17:46:13,99.0,45030.0,342.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,22.533532,1542819712.0,2150039552.0,2330394624.0,99.0,272629760.0,89128960.0,272629760.0,1130608752.0,0.1974242476767414,0
2018-05-29 17:46:14,100.0,45030.0,342.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,22.533532,1588356960.0,2150039552.0,2330394624.0,100.0,272629760.0,89128960.0,272629760.0,1130608752.0,0.1974242476767414,0
2018-05-29 17:46:15,98.0,45133.0,343.0,80669.0,80669.0,99.0,81200.0,92.1,81200.0,98.0,22.533532,1680147248.0,2150039552.0,2304704512.0,95.0,253231104.0,89128960.0,253231104.0,1130645632.0,0.1974306875758148,0
2018-05-29 17:46:16,100.0,45163.0,343.0,80723.0,80723.0,98.0,81200.0,92.0,81200.0,100.0,22.533532,1711719968.0,2150039552.0,2304704512.0,100.0,253231104.0,89128960.0,253231104.0,1130645632.0,0.1974306875758148,0
2018-05-29 17:46:17,96.0,45163.0,343.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,22.556061,1756531360.0,2150039552.0,2304704512.0,100.0,253231104.0,89128960.0,253231104.0,1130645632.0,0.1974306875758148,0
2018-05-29 17:46:18,100.0,45163.0,343.0,80692.0,80692.0,99.0,81200.0,99.0,81200.0,98.0,22.556061,1799722232.0,2150039552.0,2304704512.0,99.0,253231104.0,89128960.0,253231104.0,1130645632.0,0.1974306875758148,0
2018-05-29 17:46:19,100.0,45163.0,343.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,100.0,22.556061,1829698200.0,2150039552.0,2304704512.0,100.0,253231104.0,89128960.0,253231104.0,1130645632.0,0.1974306875758148,0
2018-05-29 17:46:20,98.0,45286.0,344.0,80669.0,80669.0,99.0,81200.0,98.0,81200.0,99.0,22.556061,1501298448.0,2150039552.0,2318336000.0,99.0,273154048.0,89128960.0,273154048.0,1130681776.0,0.1974369989562949,0
2018-05-29 17:46:21,100.0,45302.0,344.0,80715.0,80715.0,100.0,81200.0,97.0,81200.0,99.0,22.556061,1546244056.0,2150039552.0,2318336000.0,100.0,273154048.0,89128960.0,273154048.0,1130681776.0,0.1974369989562949,0
2018-05-29 17:46:22,100.0,45302.0,344.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,22.585113,1579288304.0,2150039552.0,2318336000.0,99.0,273154048.0,89128960.0,273154048.0,1130681776.0,0.1974369989562949,0
2018-05-29 17:46:23,100.0,45302.0,344.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,22.585113,1622879320.0,2150039552.0,2318336000.0,99.0,273154048.0,89128960.0,273154048.0,1130681776.0,0.1974369989562949,0
2018-05-29 17:46:24,100.0,45302.0,344.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,22.585113,1666683024.0,2150039552.0,2318336000.0,100.0,273154048.0,89128960.0,273154048.0,1130681776.0,0.1974369989562949,0
2018-05-29 17:46:25,99.0,45401.0,345.0,80669.0,80669.0,99.0,81200.0,98.0,81200.0,99.0,22.585113,1767214936.0,2150039552.0,2360279040.0,98.0,267911168.0,89128960.0,267911168.0,1131081064.0,0.1975067216900584,0
2018-05-29 17:46:26,100.0,45435.0,345.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,99.0,22.585113,1813693184.0,2150039552.0,2360279040.0,99.0,267911168.0,89128960.0,267911168.0,1131081064.0,0.1975067216900584,0
2018-05-29 17:46:27,100.0,45435.0,345.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,22.607356,1859125672.0,2150039552.0,2360279040.0,100.0,267911168.0,89128960.0,267911168.0,1131081064.0,0.1975067216900584,0
2018-05-29 17:46:28,100.0,45435.0,345.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,22.607356,1890574432.0,2150039552.0,2360279040.0,100.0,267911168.0,89128960.0,267911168.0,1131081064.0,0.1975067216900584,0
2018-05-29 17:46:29,100.0,45435.0,345.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,22.607356,1934314152.0,2150039552.0,2360279040.0,99.0,267911168.0,89128960.0,267911168.0,1131081064.0,0.1975067216900584,0
2018-05-29 17:46:30,99.0,45538.0,346.0,80670.0,80670.0,99.0,81200.0,78.0,81200.0,100.0,22.607356,1959918960.0,2150039552.0,2364997632.0,99.0,272629760.0,89128960.0,272629760.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:31,99.0,45566.0,346.0,80724.0,80724.0,99.0,81200.0,95.0,81200.0,99.0,22.607356,1994558344.0,2150039552.0,2364997632.0,100.0,272629760.0,89128960.0,272629760.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:32,99.0,45566.0,346.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,22.62726,1495183192.0,2150039552.0,2405367808.0,100.0,271056896.0,89128960.0,271056896.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:33,100.0,45566.0,346.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,22.62726,1540608928.0,2150039552.0,2405367808.0,100.0,271056896.0,89128960.0,271056896.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:34,100.0,45566.0,346.0,80686.0,80686.0,99.0,81200.0,99.0,81200.0,99.0,22.62726,1570635576.0,2150039552.0,2405367808.0,98.0,271056896.0,89128960.0,271056896.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:35,99.0,45697.0,347.0,80670.0,80670.0,98.0,81200.0,90.0,81200.0,99.0,22.62726,1663595368.0,2150039552.0,2381250560.0,100.0,254803968.0,89128960.0,254803968.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:36,98.0,45701.0,347.0,80716.0,80716.0,100.0,81200.0,98.0,81200.0,99.0,22.62726,1707544752.0,2150039552.0,2381512704.0,100.0,254803968.0,89128960.0,254803968.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:37,99.0,45701.0,347.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,22.651485,1740899072.0,2150039552.0,2381512704.0,100.0,254803968.0,89128960.0,254803968.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:38,100.0,45701.0,347.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,22.651485,1783184160.0,2150039552.0,2381512704.0,100.0,254803968.0,89128960.0,254803968.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:39,99.0,45701.0,347.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,22.651485,1829019360.0,2150039552.0,2381512704.0,99.0,254803968.0,89128960.0,254803968.0,1131113832.0,0.1975124435613392,0
2018-05-29 17:46:40,99.0,45818.0,348.0,80671.0,80671.0,98.0,81200.0,94.1,81200.0,98.0,22.651485,1662313704.0,2150039552.0,2382561280.0,99.0,263716864.0,89128960.0,263716864.0,1131122024.0,0.1975138740291592,0
2018-05-29 17:46:41,100.0,45834.0,348.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,100.0,22.651485,1709390416.0,2150039552.0,2382561280.0,100.0,263716864.0,89128960.0,263716864.0,1131122024.0,0.1975138740291592,0
2018-05-29 17:46:42,100.0,45834.0,348.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,22.673361,1751635936.0,2150039552.0,2382561280.0,98.0,263716864.0,89128960.0,263716864.0,1131122024.0,0.1975138740291592,0
2018-05-29 17:46:43,99.0,45834.0,348.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,22.673361,1784648448.0,2150039552.0,2382561280.0,100.0,263716864.0,89128960.0,263716864.0,1131122024.0,0.1975138740291592,0
2018-05-29 17:46:44,100.0,45834.0,348.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,22.673361,1828524392.0,2150039552.0,2382561280.0,100.0,263716864.0,89128960.0,263716864.0,1131122024.0,0.1975138740291592,0
2018-05-29 17:46:45,99.0,45925.0,349.0,80672.0,80672.0,100.0,81200.0,90.9,81200.0,98.0,22.673361,1835366400.0,2150039552.0,2360541184.0,100.0,249561088.0,89128960.0,249561088.0,1131146600.0,0.19751816543262,0
2018-05-29 17:46:46,100.0,45969.0,349.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,100.0,22.673361,1865992920.0,2150039552.0,2360541184.0,99.0,249561088.0,89128960.0,249561088.0,1131146600.0,0.19751816543262,0
2018-05-29 17:46:47,100.0,45969.0,349.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,22.697331,1911915664.0,2150039552.0,2360541184.0,99.0,249561088.0,89128960.0,249561088.0,1131146600.0,0.19751816543262,0
2018-05-29 17:46:48,100.0,45969.0,349.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,22.697331,1956289712.0,2150039552.0,2360541184.0,100.0,249561088.0,89128960.0,249561088.0,1131146600.0,0.19751816543262,0
2018-05-29 17:46:49,100.0,45969.0,349.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,22.697331,1987307760.0,2150039552.0,2360541184.0,100.0,249561088.0,89128960.0,249561088.0,1131146600.0,0.19751816543262,0
2018-05-29 17:46:50,98.0,46040.0,350.0,80673.0,80673.0,100.0,81200.0,94.1,81200.0,98.0,22.697331,1546948104.0,2150039552.0,2373124096.0,100.0,269484032.0,89128960.0,269484032.0,1131195752.0,0.1975267482395411,0
2018-05-29 17:46:51,100.0,46103.0,350.0,80657.0,80657.0,98.0,81200.0,98.0,81200.0,99.0,22.697331,1592954464.0,2150039552.0,2373124096.0,99.0,269484032.0,89128960.0,269484032.0,1131195752.0,0.1975267482395411,0
2018-05-29 17:46:52,100.0,46104.0,350.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,22.721168,1624778768.0,2150039552.0,2373124096.0,99.0,269484032.0,89128960.0,269484032.0,1131195752.0,0.1975267482395411,0
2018-05-29 17:46:53,100.0,46104.0,350.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,22.721168,1668417416.0,2150039552.0,2373124096.0,100.0,269484032.0,89128960.0,269484032.0,1131195752.0,0.1975267482395411,0
2018-05-29 17:46:54,99.0,46104.0,350.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,22.721168,1712014472.0,2150039552.0,2373124096.0,100.0,269484032.0,89128960.0,269484032.0,1131195752.0,0.1975267482395411,0
2018-05-29 17:46:55,97.0,46233.0,351.0,80742.0,80742.0,100.0,81200.0,99.0,81200.0,99.0,22.721168,1709379448.0,2150039552.0,2412969984.0,99.0,261095424.0,89128960.0,261095424.0,1131203944.0,0.1975281787073613,0
2018-05-29 17:46:56,99.0,46233.0,351.0,80727.0,80727.0,99.0,81200.0,99.0,81200.0,100.0,22.721168,1753663168.0,2150039552.0,2412969984.0,100.0,261095424.0,89128960.0,261095424.0,1131203944.0,0.1975281787073613,0
2018-05-29 17:46:57,68.0,46233.0,351.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,22.738226,1796952944.0,2150039552.0,2412969984.0,100.0,261095424.0,89128960.0,261095424.0,1131203944.0,0.1975281787073613,0
2018-05-29 17:46:58,100.0,46233.0,351.0,80704.0,80704.0,99.0,81200.0,100.0,81200.0,99.0,22.738226,1828642760.0,2150039552.0,2412969984.0,99.0,261095424.0,89128960.0,261095424.0,1131203944.0,0.1975281787073613,0
2018-05-29 17:46:59,100.0,46233.0,351.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,22.738226,1872641456.0,2150039552.0,2412969984.0,100.0,261095424.0,89128960.0,261095424.0,1131203944.0,0.1975281787073613,0
2018-05-29 17:47:00,99.0,46362.0,352.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,99.0,22.738226,1708386712.0,2150039552.0,2419785728.0,98.0,267911168.0,89128960.0,267911168.0,1131220328.0,0.1975310396430017,0
2018-05-29 17:47:01,100.0,46362.0,352.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,22.738226,1740553000.0,2150039552.0,2419785728.0,99.0,267911168.0,89128960.0,267911168.0,1131220328.0,0.1975310396430017,0
2018-05-29 17:47:02,100.0,46362.0,352.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,22.755188,1786230744.0,2150039552.0,2419785728.0,99.0,267911168.0,89128960.0,267911168.0,1131220328.0,0.1975310396430017,0
2018-05-29 17:47:03,100.0,46362.0,352.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,22.755188,1829739528.0,2150039552.0,2419785728.0,100.0,267911168.0,89128960.0,267911168.0,1131220328.0,0.1975310396430017,0
2018-05-29 17:47:04,99.0,46362.0,352.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,22.755188,1862116768.0,2150039552.0,2419785728.0,99.0,267911168.0,89128960.0,267911168.0,1131220328.0,0.1975310396430017,0
2018-05-29 17:47:05,100.0,46469.0,353.0,80612.0,80612.0,98.0,81200.0,98.0,81200.0,99.0,22.755188,1963948808.0,2150039552.0,2410348544.0,99.0,266862592.0,89128960.0,266862592.0,1143844392.0,0.1997354240805132,0
2018-05-29 17:47:06,100.0,46499.0,353.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,22.755188,2012497696.0,2150039552.0,2410348544.0,100.0,266862592.0,89128960.0,266862592.0,1143844392.0,0.1997354240805132,0
2018-05-29 17:47:07,99.0,46499.0,353.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,22.780921,2042481032.0,2150039552.0,2410348544.0,100.0,266862592.0,89128960.0,266862592.0,1143844392.0,0.1997354240805132,0
2018-05-29 17:47:08,99.0,46499.0,353.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,100.0,22.780921,1479549624.0,2150039552.0,2369454080.0,100.0,234356736.0,89128960.0,234356736.0,1143901736.0,0.1997454373552544,0
2018-05-29 17:47:09,100.0,46499.0,353.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,22.780921,1522928056.0,2150039552.0,2369454080.0,99.0,234356736.0,89128960.0,234356736.0,1143901736.0,0.1997454373552544,0
2018-05-29 17:47:10,99.0,46602.0,354.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,98.0,22.780921,1536367264.0,2150039552.0,2375221248.0,99.0,247988224.0,89128960.0,247988224.0,1144114744.0,0.1997826323124621,0
2018-05-29 17:47:11,100.0,46630.0,354.0,80727.0,80727.0,99.0,81200.0,100.0,81200.0,99.0,22.780921,1581898176.0,2150039552.0,2375221248.0,100.0,247988224.0,89128960.0,247988224.0,1144114744.0,0.1997826323124621,0
2018-05-29 17:47:12,100.0,46630.0,354.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,22.799863,1626300624.0,2150039552.0,2375221248.0,99.0,247988224.0,89128960.0,247988224.0,1144114744.0,0.1997826323124621,0
2018-05-29 17:47:13,100.0,46630.0,354.0,80704.0,80704.0,100.0,81200.0,99.0,81200.0,100.0,22.799863,1657727912.0,2150039552.0,2375221248.0,100.0,247988224.0,89128960.0,247988224.0,1144114744.0,0.1997826323124621,0
2018-05-29 17:47:14,100.0,46630.0,354.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,22.799863,1702835488.0,2150039552.0,2375221248.0,99.0,247988224.0,89128960.0,247988224.0,1144114744.0,0.1997826323124621,0
2018-05-29 17:47:15,95.0,46731.0,355.0,80674.0,80674.0,98.0,81200.0,97.0,81200.0,100.0,22.799863,1663834528.0,2150039552.0,2356346880.0,99.0,236978176.0,89128960.0,236978176.0,1144393288.0,0.1998312710122312,0
2018-05-29 17:47:16,99.0,46761.0,355.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,22.799863,1695603144.0,2150039552.0,2356346880.0,99.0,236978176.0,89128960.0,236978176.0,1144393288.0,0.1998312710122312,0
2018-05-29 17:47:17,96.0,46761.0,355.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,22.818701,1739276368.0,2150039552.0,2356346880.0,100.0,236978176.0,89128960.0,236978176.0,1144393288.0,0.1998312710122312,0
2018-05-29 17:47:18,100.0,46761.0,355.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,22.818701,1782219768.0,2150039552.0,2356346880.0,100.0,236978176.0,89128960.0,236978176.0,1144393288.0,0.1998312710122312,0
2018-05-29 17:47:19,99.0,46761.0,355.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,22.818701,1815037656.0,2150039552.0,2356346880.0,100.0,236978176.0,89128960.0,236978176.0,1144393288.0,0.1998312710122312,0
2018-05-29 17:47:20,100.0,46866.0,356.0,80612.0,80612.0,98.0,81200.0,98.0,81200.0,97.1,22.818701,1942721304.0,2150039552.0,2382561280.0,98.0,271056896.0,89128960.0,271056896.0,1144409672.0,0.1998341319478716,0
2018-05-29 17:47:21,100.0,46896.0,356.0,80719.0,80719.0,100.0,81200.0,90.2,81200.0,100.0,22.818701,1990270784.0,2150039552.0,2382561280.0,100.0,271056896.0,89128960.0,271056896.0,1144409672.0,0.1998341319478716,0
2018-05-29 17:47:22,99.0,46896.0,356.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,22.841866,2020837400.0,2150039552.0,2382561280.0,100.0,271056896.0,89128960.0,271056896.0,1144409672.0,0.1998341319478716,0
2018-05-29 17:47:23,99.0,46896.0,356.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,22.841866,1490948944.0,2150039552.0,2337472512.0,99.0,233308160.0,89128960.0,233308160.0,1144417864.0,0.1998355624156918,0
2018-05-29 17:47:24,100.0,46896.0,356.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,100.0,22.841866,1534549600.0,2150039552.0,2337472512.0,100.0,233308160.0,89128960.0,233308160.0,1144417864.0,0.1998355624156918,0
2018-05-29 17:47:25,99.0,46973.0,357.0,80673.0,80673.0,99.0,81200.0,94.0,81200.0,99.0,22.841866,1595131176.0,2150039552.0,2363686912.0,97.0,266862592.0,89128960.0,266862592.0,1144442440.0,0.1998398538191524,0
2018-05-29 17:47:26,99.0,47027.0,357.0,80658.0,80658.0,99.0,81200.0,92.0,81200.0,99.0,22.841866,1638771464.0,2150039552.0,2363686912.0,99.0,266862592.0,89128960.0,266862592.0,1144442440.0,0.1998398538191524,0
2018-05-29 17:47:27,100.0,47027.0,357.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,22.86047,1683930192.0,2150039552.0,2363686912.0,100.0,266862592.0,89128960.0,266862592.0,1144442440.0,0.1998398538191524,0
2018-05-29 17:47:28,100.0,47027.0,357.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,22.86047,1713696200.0,2150039552.0,2363686912.0,100.0,266862592.0,89128960.0,266862592.0,1144442440.0,0.1998398538191524,0
2018-05-29 17:47:29,100.0,47027.0,357.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,100.0,22.86047,1759584704.0,2150039552.0,2363686912.0,99.0,266862592.0,89128960.0,266862592.0,1144442440.0,0.1998398538191524,0
2018-05-29 17:47:30,99.0,47130.0,358.0,80605.0,80605.0,99.0,81200.0,90.8,81200.0,98.0,22.86047,1747168840.0,2150039552.0,2363686912.0,98.0,274202624.0,89128960.0,274202624.0,1144450632.0,0.1998412842869726,0
2018-05-29 17:47:31,99.0,47164.0,358.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,22.86047,1783763528.0,2150039552.0,2363686912.0,100.0,274202624.0,89128960.0,274202624.0,1144450632.0,0.1998412842869726,0
2018-05-29 17:47:32,100.0,47164.0,358.0,80711.0,80711.0,100.0,81200.0,98.0,81200.0,99.0,22.88562,1827274736.0,2150039552.0,2363686912.0,100.0,274202624.0,89128960.0,274202624.0,1144450632.0,0.1998412842869726,0
2018-05-29 17:47:33,100.0,47164.0,358.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,22.88562,1872162096.0,2150039552.0,2363686912.0,98.0,274202624.0,89128960.0,274202624.0,1144450632.0,0.1998412842869726,0
2018-05-29 17:47:34,100.0,47164.0,358.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,22.88562,1902361584.0,2150039552.0,2363686912.0,100.0,274202624.0,89128960.0,274202624.0,1144450632.0,0.1998412842869726,0
2018-05-29 17:47:35,99.0,47293.0,359.0,80673.0,80673.0,99.0,81200.0,91.0,81200.0,99.0,22.88562,1996318496.0,2150039552.0,2352152576.0,100.0,269484032.0,89128960.0,269484032.0,1144458824.0,0.1998427147547928,0
2018-05-29 17:47:36,97.0,47299.0,359.0,80719.0,80719.0,99.0,81200.0,98.0,81200.0,100.0,22.88562,1532843128.0,2150039552.0,2332753920.0,99.0,256901120.0,89128960.0,256901120.0,1144483400.0,0.1998470061582532,0
2018-05-29 17:47:37,100.0,47299.0,359.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,22.908414,1562822976.0,2150039552.0,2332753920.0,99.0,256901120.0,89128960.0,256901120.0,1144483400.0,0.1998470061582532,0
2018-05-29 17:47:38,100.0,47299.0,359.0,80696.0,80696.0,99.0,81200.0,99.0,81200.0,100.0,22.908414,1607162928.0,2150039552.0,2332753920.0,99.0,256901120.0,89128960.0,256901120.0,1144483400.0,0.1998470061582532,0
2018-05-29 17:47:39,100.0,47299.0,359.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,22.908414,1651937128.0,2150039552.0,2332753920.0,100.0,256901120.0,89128960.0,256901120.0,1144483400.0,0.1998470061582532,0
2018-05-29 17:47:40,98.0,47430.0,360.0,80673.0,80673.0,99.0,81200.0,88.1,81200.0,99.0,22.908414,1749567552.0,2150039552.0,2341142528.0,91.1,272105472.0,89128960.0,272105472.0,1144499784.0,0.1998498670938937,0
2018-05-29 17:47:41,100.0,47432.0,360.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,22.908414,1794923936.0,2150039552.0,2341142528.0,100.0,272105472.0,89128960.0,272105472.0,1144499784.0,0.1998498670938937,0
2018-05-29 17:47:42,100.0,47432.0,360.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,22.928866,1840100736.0,2150039552.0,2341142528.0,99.0,272105472.0,89128960.0,272105472.0,1144499784.0,0.1998498670938937,0
2018-05-29 17:47:43,99.0,47432.0,360.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,22.928866,1870302688.0,2150039552.0,2341142528.0,99.0,272105472.0,89128960.0,272105472.0,1144499784.0,0.1998498670938937,0
2018-05-29 17:47:44,100.0,47432.0,360.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,22.928866,1916020064.0,2150039552.0,2341142528.0,100.0,272105472.0,89128960.0,272105472.0,1144499784.0,0.1998498670938937,0
2018-05-29 17:47:45,99.0,47563.0,361.0,80673.0,80673.0,97.0,81200.0,76.8,81200.0,97.0,22.928866,1949589840.0,2150039552.0,2310733824.0,98.0,247988224.0,89128960.0,247988224.0,1144524360.0,0.1998541584973544,0
2018-05-29 17:47:46,99.0,47563.0,361.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,22.928866,1466206000.0,2150039552.0,2329608192.0,86.0,273154048.0,89128960.0,273154048.0,1144532552.0,0.1998555889651744,0
2018-05-29 17:47:47,100.0,47563.0,361.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,99.0,22.946989,1510941456.0,2150039552.0,2329608192.0,100.0,273154048.0,89128960.0,273154048.0,1144532552.0,0.1998555889651744,0
2018-05-29 17:47:48,100.0,47563.0,361.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,22.946989,1555449816.0,2150039552.0,2329608192.0,100.0,273154048.0,89128960.0,273154048.0,1144532552.0,0.1998555889651744,0
2018-05-29 17:47:49,100.0,47563.0,361.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,22.946989,1585332424.0,2150039552.0,2329608192.0,99.0,273154048.0,89128960.0,273154048.0,1144532552.0,0.1998555889651744,0
2018-05-29 17:47:50,99.0,47648.0,362.0,80673.0,80673.0,95.0,81200.0,76.0,81200.0,98.0,22.946989,1763352976.0,2150039552.0,2306015232.0,98.0,255852544.0,89128960.0,255852544.0,1144548936.0,0.1998584499008149,0
2018-05-29 17:47:51,100.0,47686.0,362.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,99.0,22.946989,1808213488.0,2150039552.0,2306015232.0,99.0,255852544.0,89128960.0,255852544.0,1144548936.0,0.1998584499008149,0
2018-05-29 17:47:52,99.0,47702.0,362.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,22.973875,1841572536.0,2150039552.0,2306015232.0,100.0,255852544.0,89128960.0,255852544.0,1144548936.0,0.1998584499008149,0
2018-05-29 17:47:53,100.0,47702.0,362.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,22.973875,1884797912.0,2150039552.0,2306015232.0,100.0,255852544.0,89128960.0,255852544.0,1144548936.0,0.1998584499008149,0
2018-05-29 17:47:54,100.0,47702.0,362.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,22.973875,1929543728.0,2150039552.0,2306015232.0,99.0,255852544.0,89128960.0,255852544.0,1144548936.0,0.1998584499008149,0
2018-05-29 17:47:55,91.1,47777.0,363.0,80673.0,80673.0,97.1,81200.0,80.0,81200.0,99.0,22.973875,1511083200.0,2150039552.0,2320171008.0,98.0,276299776.0,89128960.0,276299776.0,1144581704.0,0.1998641717720957,0
2018-05-29 17:47:56,96.0,47835.0,363.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,99.0,22.973875,1557119248.0,2150039552.0,2320171008.0,99.0,276299776.0,89128960.0,276299776.0,1144581704.0,0.1998641717720957,0
2018-05-29 17:47:57,98.0,47835.0,363.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,22.993964,1600965976.0,2150039552.0,2320171008.0,100.0,276299776.0,89128960.0,276299776.0,1144581704.0,0.1998641717720957,0
2018-05-29 17:47:58,94.0,47835.0,363.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,22.993964,1631203120.0,2150039552.0,2320171008.0,100.0,276299776.0,89128960.0,276299776.0,1144581704.0,0.1998641717720957,0
2018-05-29 17:47:59,100.0,47835.0,363.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,22.993964,1676465008.0,2150039552.0,2320171008.0,100.0,276299776.0,89128960.0,276299776.0,1144581704.0,0.1998641717720957,0
2018-05-29 17:48:00,99.0,47956.0,364.0,80673.0,80673.0,97.0,81200.0,80.0,81200.0,99.0,22.993964,1672587120.0,2150039552.0,2358968320.0,98.0,267911168.0,89128960.0,267911168.0,1144622664.0,0.1998713241111967,0
2018-05-29 17:48:01,97.0,47966.0,364.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,22.993964,1705183240.0,2150039552.0,2358968320.0,70.0,267911168.0,89128960.0,267911168.0,1144622664.0,0.1998713241111967,0
2018-05-29 17:48:02,97.0,47966.0,364.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,23.011726,1749504584.0,2150039552.0,2358968320.0,98.0,267911168.0,89128960.0,267911168.0,1144622664.0,0.1998713241111967,0
2018-05-29 17:48:03,100.0,47966.0,364.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,23.011726,1795307240.0,2150039552.0,2358968320.0,100.0,267911168.0,89128960.0,267911168.0,1144622664.0,0.1998713241111967,0
2018-05-29 17:48:04,100.0,47966.0,364.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,23.011726,1824474104.0,2150039552.0,2358968320.0,100.0,267911168.0,89128960.0,267911168.0,1144622664.0,0.1998713241111967,0
2018-05-29 17:48:05,93.0,48077.0,365.0,80673.0,80673.0,98.0,81200.0,80.0,81200.0,98.0,23.011726,1964047392.0,2150039552.0,2366832640.0,98.0,275775488.0,89128960.0,275775488.0,1144655432.0,0.1998770459824775,0
2018-05-29 17:48:06,99.0,48103.0,365.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,23.011726,2008618680.0,2150039552.0,2366832640.0,100.0,275775488.0,89128960.0,275775488.0,1144655432.0,0.1998770459824775,0
2018-05-29 17:48:07,100.0,48103.0,365.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,23.036038,1491828000.0,2150039552.0,2405629952.0,100.0,273154048.0,89128960.0,273154048.0,1144655432.0,0.1998770459824775,0
2018-05-29 17:48:08,94.0,48103.0,365.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,23.036038,1537136728.0,2150039552.0,2405629952.0,100.0,273154048.0,89128960.0,273154048.0,1144655432.0,0.1998770459824775,0
2018-05-29 17:48:09,100.0,48103.0,365.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,23.036038,1581313696.0,2150039552.0,2405629952.0,99.0,273154048.0,89128960.0,273154048.0,1144655432.0,0.1998770459824775,0
2018-05-29 17:48:10,99.0,48218.0,366.0,80673.0,80673.0,98.0,81200.0,98.0,81200.0,98.0,23.036038,1627903192.0,2150039552.0,2384658432.0,99.0,260046848.0,89128960.0,260046848.0,1144663624.0,0.1998784764502977,0
2018-05-29 17:48:11,94.9,48234.0,366.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,23.036038,1674889848.0,2150039552.0,2384658432.0,100.0,260046848.0,89128960.0,260046848.0,1144663624.0,0.1998784764502977,0
2018-05-29 17:48:12,100.0,48234.0,366.0,80712.0,80712.0,99.0,81200.0,99.0,81200.0,100.0,23.053567,1718784352.0,2150039552.0,2384658432.0,98.0,260046848.0,89128960.0,260046848.0,1144663624.0,0.1998784764502977,0
2018-05-29 17:48:13,100.0,48234.0,366.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,23.053567,1749697208.0,2150039552.0,2384658432.0,100.0,260046848.0,89128960.0,260046848.0,1144663624.0,0.1998784764502977,0
2018-05-29 17:48:14,94.0,48234.0,366.0,80689.0,80689.0,98.0,81200.0,99.0,81200.0,100.0,23.053567,1792429728.0,2150039552.0,2384658432.0,100.0,260046848.0,89128960.0,260046848.0,1144663624.0,0.1998784764502977,0
2018-05-29 17:48:15,99.0,48303.0,367.0,80673.0,80673.0,98.0,81200.0,97.0,81200.0,97.0,23.053567,1649967656.0,2150039552.0,2381512704.0,98.0,264765440.0,89128960.0,264765440.0,1144696392.0,0.1998841983215784,0
2018-05-29 17:48:16,98.0,48367.0,367.0,80727.0,80727.0,100.0,81200.0,99.0,81200.0,99.0,23.053567,1683410544.0,2150039552.0,2381512704.0,99.0,264765440.0,89128960.0,264765440.0,1144696392.0,0.1998841983215784,0
2018-05-29 17:48:17,93.0,48367.0,367.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,99.0,23.073215,1726973160.0,2150039552.0,2381512704.0,99.0,264765440.0,89128960.0,264765440.0,1144696392.0,0.1998841983215784,0
2018-05-29 17:48:18,100.0,48367.0,367.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,23.073215,1775084472.0,2150039552.0,2381512704.0,100.0,264765440.0,89128960.0,264765440.0,1144696392.0,0.1998841983215784,0
2018-05-29 17:48:19,100.0,48367.0,367.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,23.073215,1805242488.0,2150039552.0,2381512704.0,100.0,264765440.0,89128960.0,264765440.0,1144696392.0,0.1998841983215784,0
2018-05-29 17:48:20,99.0,48500.0,368.0,80673.0,80673.0,99.0,81200.0,83.8,81200.0,98.0,23.073215,1887473528.0,2150039552.0,2354774016.0,98.0,245891072.0,89128960.0,245891072.0,1144704584.0,0.1998856287893986,0
2018-05-29 17:48:21,100.0,48502.0,368.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,23.073215,1932802416.0,2150039552.0,2354774016.0,100.0,245891072.0,89128960.0,245891072.0,1144704584.0,0.1998856287893986,0
2018-05-29 17:48:22,100.0,48502.0,368.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,23.09497,1964457440.0,2150039552.0,2354774016.0,100.0,245891072.0,89128960.0,245891072.0,1144704584.0,0.1998856287893986,0
2018-05-29 17:48:23,100.0,48502.0,368.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,23.09497,2006407200.0,2150039552.0,2354774016.0,98.0,245891072.0,89128960.0,245891072.0,1144704584.0,0.1998856287893986,0
2018-05-29 17:48:24,98.0,48502.0,368.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,23.09497,1537937656.0,2150039552.0,2374696960.0,100.0,273154048.0,89128960.0,273154048.0,1146383944.0,0.2001788746925388,0
2018-05-29 17:48:25,100.0,48631.0,369.0,80742.0,80742.0,98.0,81200.0,70.0,81200.0,98.0,23.09497,2028797896.0,2150039552.0,2374696960.0,99.0,273154048.0,89128960.0,273154048.0,1146383944.0,0.2001788746925388,0
2018-05-29 17:48:26,99.0,48631.0,369.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,98.0,23.09497,1494184880.0,2150039552.0,2322268160.0,100.0,228065280.0,89128960.0,228065280.0,1146408520.0,0.2001831660959994,0
2018-05-29 17:48:27,99.0,48631.0,369.0,80711.0,80711.0,95.0,81200.0,100.0,81200.0,100.0,23.109956,1537699440.0,2150039552.0,2322268160.0,99.0,228065280.0,89128960.0,228065280.0,1146408520.0,0.2001831660959994,0
2018-05-29 17:48:28,100.0,48631.0,369.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,23.109956,1570793888.0,2150039552.0,2322268160.0,100.0,228065280.0,89128960.0,228065280.0,1146408520.0,0.2001831660959994,0
2018-05-29 17:48:29,100.0,48631.0,369.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,98.0,23.109956,1615882872.0,2150039552.0,2322268160.0,100.0,228065280.0,89128960.0,228065280.0,1146408520.0,0.2001831660959994,0
2018-05-29 17:48:30,99.0,48759.0,370.0,80673.0,80673.0,99.0,81200.0,81.0,81200.0,98.0,23.109956,1703789320.0,2150039552.0,2355888128.0,98.0,268959744.0,89128960.0,268959744.0,1146416712.0,0.2001845965638196,0
2018-05-29 17:48:31,99.0,48760.0,370.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,23.109956,1735915976.0,2150039552.0,2355888128.0,99.0,268959744.0,89128960.0,268959744.0,1146416712.0,0.2001845965638196,0
2018-05-29 17:48:32,99.0,48760.0,370.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,23.124859,1779901184.0,2150039552.0,2355888128.0,100.0,268959744.0,89128960.0,268959744.0,1146416712.0,0.2001845965638196,0
2018-05-29 17:48:33,99.0,48760.0,370.0,80696.0,80696.0,99.0,81200.0,99.0,81200.0,100.0,23.124859,1823329544.0,2150039552.0,2355888128.0,100.0,268959744.0,89128960.0,268959744.0,1146416712.0,0.2001845965638196,0
2018-05-29 17:48:34,100.0,48760.0,370.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,23.124859,1855753136.0,2150039552.0,2355888128.0,100.0,268959744.0,89128960.0,268959744.0,1146416712.0,0.2001845965638196,0
2018-05-29 17:48:35,97.0,48893.0,371.0,80673.0,80673.0,99.0,81200.0,79.0,81200.0,98.0,23.124859,1932190848.0,2150039552.0,2328625152.0,99.0,248512512.0,89128960.0,248512512.0,1146441288.0,0.2001888879672801,0
2018-05-29 17:48:36,99.0,48899.0,371.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,23.124859,1979127888.0,2150039552.0,2328625152.0,99.0,248512512.0,89128960.0,248512512.0,1146441288.0,0.2001888879672801,0
2018-05-29 17:48:37,99.0,48899.0,371.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,23.15076,1486582472.0,2150039552.0,2341732352.0,100.0,268435456.0,89128960.0,268435456.0,1146465864.0,0.2001931793707408,0
2018-05-29 17:48:38,99.0,48899.0,371.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,99.0,23.15076,1530238400.0,2150039552.0,2341732352.0,100.0,268435456.0,89128960.0,268435456.0,1146465864.0,0.2001931793707408,0
2018-05-29 17:48:39,100.0,48899.0,371.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,23.15076,1574784616.0,2150039552.0,2341732352.0,100.0,268435456.0,89128960.0,268435456.0,1146465864.0,0.2001931793707408,0
2018-05-29 17:48:40,98.0,49026.0,372.0,80674.0,80674.0,99.0,81200.0,96.0,81200.0,97.0,23.15076,1666630344.0,2150039552.0,2322333696.0,98.0,255852544.0,89128960.0,255852544.0,1146490440.0,0.2001974707742013,0
2018-05-29 17:48:41,99.0,49028.0,372.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,23.15076,1712787832.0,2150039552.0,2322333696.0,99.0,255852544.0,89128960.0,255852544.0,1146490440.0,0.2001974707742013,0
2018-05-29 17:48:42,100.0,49028.0,372.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,23.165437,1755483328.0,2150039552.0,2322333696.0,100.0,255852544.0,89128960.0,255852544.0,1146490440.0,0.2001974707742013,0
2018-05-29 17:48:43,99.0,49028.0,372.0,80705.0,80705.0,99.0,81200.0,100.0,81200.0,99.0,23.165437,1787471360.0,2150039552.0,2322333696.0,98.0,255852544.0,89128960.0,255852544.0,1146490440.0,0.2001974707742013,0
2018-05-29 17:48:44,100.0,49028.0,372.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,23.165437,1830314488.0,2150039552.0,2322333696.0,100.0,255852544.0,89128960.0,255852544.0,1146490440.0,0.2001974707742013,0
2018-05-29 17:48:45,99.0,49141.0,373.0,80674.0,80674.0,100.0,81200.0,98.0,81200.0,99.0,23.165437,1767743352.0,2150039552.0,2324430848.0,99.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:46,99.0,49159.0,373.0,80728.0,80728.0,100.0,81200.0,100.0,81200.0,99.0,23.165437,1798892696.0,2150039552.0,2324430848.0,100.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:47,100.0,49159.0,373.0,80713.0,80713.0,99.0,81200.0,99.0,81200.0,99.0,23.182249,1845511112.0,2150039552.0,2324430848.0,99.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:48,100.0,49159.0,373.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,23.182249,1862463256.0,2150039552.0,2324430848.0,99.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:49,100.0,49159.0,373.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,23.182249,1918675176.0,2150039552.0,2324430848.0,100.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:50,98.0,49159.0,373.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,100.0,23.182249,1952227080.0,2150039552.0,2324430848.0,99.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:51,99.0,49159.0,373.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,99.0,23.182249,1968883904.0,2150039552.0,2324430848.0,100.0,264241152.0,89128960.0,264241152.0,1146498632.0,0.2001989012420215,0
2018-05-29 17:48:52,99.0,49210.0,374.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,99.0,23.110326,1614169736.0,2150039552.0,2329673728.0,99.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:53,100.0,49210.0,374.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,23.110326,1631238208.0,2150039552.0,2329673728.0,100.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:54,99.0,49240.0,374.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,23.110326,1717876984.0,2150039552.0,2329673728.0,100.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:55,95.0,49240.0,374.0,80621.0,80621.0,100.0,81200.0,97.0,81200.0,99.0,23.110326,1735288592.0,2150039552.0,2329673728.0,99.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:56,99.0,49240.0,374.0,80598.0,80598.0,100.0,81200.0,99.0,81200.0,100.0,23.110326,1795348304.0,2150039552.0,2329673728.0,99.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:57,97.0,49276.0,374.0,80582.0,80582.0,100.0,81200.0,98.0,81200.0,99.0,23.015532,1905060960.0,2150039552.0,2329673728.0,99.0,280494080.0,89128960.0,280494080.0,1147702856.0,0.2004091800115904,0
2018-05-29 17:48:58,100.0,49287.0,374.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,23.015532,1598508440.0,2150039552.0,2334392320.0,100.0,285212672.0,89128960.0,285212672.0,1158270696.0,0.2022545114384677,0
2018-05-29 17:48:59,99.0,49287.0,374.0,80560.0,80560.0,100.0,81200.0,100.0,81200.0,100.0,23.015532,1644791632.0,2150039552.0,2334392320.0,100.0,285212672.0,89128960.0,285212672.0,1158270696.0,0.2022545114384677,0
2018-05-29 17:49:00,99.0,49317.0,375.0,80606.0,80606.0,99.0,81200.0,97.0,81200.0,99.0,23.015532,1790749928.0,2150039552.0,2334392320.0,98.0,285212672.0,89128960.0,285212672.0,1158270696.0,0.2022545114384677,0
2018-05-29 17:49:01,99.0,49492.0,376.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,23.015532,1783328824.0,2150039552.0,2388918272.0,100.0,296747008.0,89128960.0,296747008.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:02,100.0,49558.0,376.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,23.240376,1830241952.0,2150039552.0,2388918272.0,98.0,296747008.0,89128960.0,296747008.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:03,99.0,49558.0,376.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,23.240376,1876304440.0,2150039552.0,2388918272.0,100.0,296747008.0,89128960.0,296747008.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:04,99.0,49558.0,376.0,80689.0,80689.0,100.0,81200.0,99.0,81200.0,99.0,23.240376,1905776408.0,2150039552.0,2388918272.0,100.0,296747008.0,89128960.0,296747008.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:05,98.0,49663.0,377.0,80674.0,80674.0,99.0,81200.0,97.0,81200.0,98.0,23.240376,1965821752.0,2150039552.0,2415656960.0,98.0,282591232.0,89128960.0,282591232.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:06,99.0,49693.0,377.0,80719.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,23.240376,2012959832.0,2150039552.0,2415656960.0,99.0,282591232.0,89128960.0,282591232.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:07,99.0,49693.0,377.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,23.261205,2044525000.0,2150039552.0,2415656960.0,99.0,282591232.0,89128960.0,282591232.0,1158287080.0,0.2022573723741081,0
2018-05-29 17:49:08,99.0,49693.0,377.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,23.261205,1510116120.0,2150039552.0,2365325312.0,99.0,240123904.0,89128960.0,240123904.0,1158319848.0,0.2022630942453888,0
2018-05-29 17:49:09,100.0,49693.0,377.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,23.261205,1555711152.0,2150039552.0,2365325312.0,100.0,240123904.0,89128960.0,240123904.0,1158319848.0,0.2022630942453888,0
2018-05-29 17:49:10,98.0,49800.0,378.0,80673.0,80673.0,99.0,81200.0,91.0,81200.0,98.0,23.261205,1542323712.0,2150039552.0,2393636864.0,98.0,276299776.0,89128960.0,276299776.0,1158328040.0,0.202264524713209,0
2018-05-29 17:49:11,100.0,49826.0,378.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,23.261205,1589596472.0,2150039552.0,2393636864.0,98.0,276299776.0,89128960.0,276299776.0,1158328040.0,0.202264524713209,0
2018-05-29 17:49:12,100.0,49826.0,378.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,23.279702,1632533128.0,2150039552.0,2393636864.0,100.0,276299776.0,89128960.0,276299776.0,1158328040.0,0.202264524713209,0
2018-05-29 17:49:13,99.0,49826.0,378.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,23.279702,1663709872.0,2150039552.0,2393636864.0,99.0,276299776.0,89128960.0,276299776.0,1158328040.0,0.202264524713209,0
2018-05-29 17:49:14,99.0,49826.0,378.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,23.279702,1708663096.0,2150039552.0,2393636864.0,99.0,276299776.0,89128960.0,276299776.0,1158328040.0,0.202264524713209,0
2018-05-29 17:49:15,96.0,49945.0,379.0,80673.0,80673.0,97.0,81200.0,88.0,81200.0,96.0,23.279702,1738227072.0,2150039552.0,2362703872.0,98.0,253231104.0,89128960.0,253231104.0,1158352616.0,0.2022688161166696,0
2018-05-29 17:49:16,99.0,49955.0,379.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,23.279702,1771009752.0,2150039552.0,2362703872.0,99.0,253231104.0,89128960.0,253231104.0,1158352616.0,0.2022688161166696,0
2018-05-29 17:49:17,100.0,49955.0,379.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,23.293665,1814825264.0,2150039552.0,2362703872.0,99.0,253231104.0,89128960.0,253231104.0,1158352616.0,0.2022688161166696,0
2018-05-29 17:49:18,100.0,49955.0,379.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,23.293665,1861120512.0,2150039552.0,2362703872.0,100.0,253231104.0,89128960.0,253231104.0,1158352616.0,0.2022688161166696,0
2018-05-29 17:49:19,100.0,49955.0,379.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,23.293665,1892038368.0,2150039552.0,2362703872.0,99.0,253231104.0,89128960.0,253231104.0,1158352616.0,0.2022688161166696,0
2018-05-29 17:49:20,99.0,50062.0,380.0,80673.0,80673.0,99.0,81200.0,89.0,81200.0,99.0,23.293665,1951691192.0,2150039552.0,2375286784.0,98.0,273154048.0,89128960.0,273154048.0,1158369000.0,0.20227167705231,0
2018-05-29 17:49:21,100.0,50092.0,380.0,80718.0,80718.0,99.0,81200.0,100.0,81200.0,100.0,23.293665,1998849848.0,2150039552.0,2375286784.0,100.0,273154048.0,89128960.0,273154048.0,1158369000.0,0.20227167705231,0
2018-05-29 17:49:22,99.0,50092.0,380.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,23.316415,2029937344.0,2150039552.0,2375286784.0,99.0,273154048.0,89128960.0,273154048.0,1158369000.0,0.20227167705231,0
2018-05-29 17:49:23,100.0,50092.0,380.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.316415,1532546280.0,2150039552.0,2338586624.0,99.0,243793920.0,89128960.0,243793920.0,1158385384.0,0.2022745379879504,0
2018-05-29 17:49:24,100.0,50092.0,380.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,23.316415,1576984912.0,2150039552.0,2338586624.0,99.0,243793920.0,89128960.0,243793920.0,1158385384.0,0.2022745379879504,0
2018-05-29 17:49:25,99.0,50223.0,381.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,98.0,23.316415,1642806320.0,2150039552.0,2362703872.0,98.0,275251200.0,89128960.0,275251200.0,1158393576.0,0.2022759684557706,0
2018-05-29 17:49:26,100.0,50225.0,381.0,80718.0,80718.0,100.0,81200.0,98.0,81200.0,100.0,23.316415,1687472384.0,2150039552.0,2362703872.0,100.0,275251200.0,89128960.0,275251200.0,1158393576.0,0.2022759684557706,0
2018-05-29 17:49:27,100.0,50225.0,381.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,23.334606,1733760904.0,2150039552.0,2362703872.0,100.0,275251200.0,89128960.0,275251200.0,1158393576.0,0.2022759684557706,0
2018-05-29 17:49:28,100.0,50225.0,381.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,23.334606,1765725792.0,2150039552.0,2362703872.0,100.0,275251200.0,89128960.0,275251200.0,1158393576.0,0.2022759684557706,0
2018-05-29 17:49:29,100.0,50225.0,381.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,23.334606,1809165696.0,2150039552.0,2362703872.0,100.0,275251200.0,89128960.0,275251200.0,1158393576.0,0.2022759684557706,0
2018-05-29 17:49:30,99.0,50353.0,382.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,23.334606,1869852976.0,2150039552.0,2338586624.0,97.0,257949696.0,89128960.0,257949696.0,1158426344.0,0.2022816903270514,0
2018-05-29 17:49:31,-1.0,50354.0,382.0,80718.0,80718.0,99.0,81200.0,100.0,81200.0,100.0,23.334606,1902900736.0,2150039552.0,2338586624.0,100.0,257949696.0,89128960.0,257949696.0,1158426344.0,0.2022816903270514,0
2018-05-29 17:49:32,100.0,50354.0,382.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,23.348265,1947163584.0,2150039552.0,2338586624.0,100.0,257949696.0,89128960.0,257949696.0,1158426344.0,0.2022816903270514,0
2018-05-29 17:49:33,100.0,50354.0,382.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,23.348265,1992304408.0,2150039552.0,2338586624.0,100.0,257949696.0,89128960.0,257949696.0,1158426344.0,0.2022816903270514,0
2018-05-29 17:49:34,99.0,50354.0,382.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,23.348265,1503554888.0,2150039552.0,2343305216.0,100.0,269484032.0,89128960.0,269484032.0,1158426344.0,0.2022816903270514,0
2018-05-29 17:49:35,99.0,50461.0,383.0,80664.0,80664.0,98.0,81200.0,97.0,81200.0,98.0,23.348265,1610372704.0,2150039552.0,2324955136.0,99.0,257949696.0,89128960.0,257949696.0,1158442728.0,0.2022845512626918,0
2018-05-29 17:49:36,98.0,50491.0,383.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,23.348265,1657068880.0,2150039552.0,2324955136.0,99.0,257949696.0,89128960.0,257949696.0,1158442728.0,0.2022845512626918,0
2018-05-29 17:49:37,74.5,50491.0,383.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,23.370712,1687668024.0,2150039552.0,2324955136.0,100.0,257949696.0,89128960.0,257949696.0,1158442728.0,0.2022845512626918,0
2018-05-29 17:49:38,81.8,50491.0,383.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,23.370712,1732576608.0,2150039552.0,2324955136.0,100.0,257949696.0,89128960.0,257949696.0,1158442728.0,0.2022845512626918,0
2018-05-29 17:49:39,100.0,50491.0,383.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,23.370712,1777247248.0,2150039552.0,2324955136.0,100.0,257949696.0,89128960.0,257949696.0,1158442728.0,0.2022845512626918,0
2018-05-29 17:49:40,100.0,50584.0,384.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,99.0,23.370712,1863512000.0,2150039552.0,2327052288.0,99.0,266338304.0,89128960.0,266338304.0,1158467304.0,0.2022888426661524,0
2018-05-29 17:49:41,99.0,50584.0,384.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,23.370712,1910349504.0,2150039552.0,2327052288.0,100.0,266338304.0,89128960.0,266338304.0,1158467304.0,0.2022888426661524,0
2018-05-29 17:49:42,100.0,50592.0,384.0,80641.0,80641.0,99.0,81200.0,96.0,81200.0,99.0,23.348714,1953170480.0,2150039552.0,2327052288.0,98.0,266338304.0,89128960.0,266338304.0,1158467304.0,0.2022888426661524,0
2018-05-29 17:49:43,100.0,50621.0,384.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,23.348714,1985084528.0,2150039552.0,2327052288.0,100.0,266338304.0,89128960.0,266338304.0,1158467304.0,0.2022888426661524,0
2018-05-29 17:49:44,98.0,50621.0,384.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,23.348714,1564100928.0,2150039552.0,2329149440.0,100.0,274726912.0,89128960.0,274726912.0,1164594952.0,0.2033588381834238,0
2018-05-29 17:49:45,100.0,50624.0,384.0,80603.0,80603.0,98.0,81200.0,99.0,81200.0,98.0,23.348714,1607250376.0,2150039552.0,2329149440.0,97.0,274726912.0,89128960.0,274726912.0,1164594952.0,0.2033588381834238,0
2018-05-29 17:49:46,99.0,50753.0,385.0,80664.0,80664.0,100.0,81200.0,96.0,81200.0,99.0,23.348714,1675117520.0,2150039552.0,2320236544.0,100.0,272105472.0,89128960.0,272105472.0,1164726024.0,0.203381725668547,0
2018-05-29 17:49:47,100.0,50753.0,385.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,23.402184,1720179784.0,2150039552.0,2320236544.0,100.0,272105472.0,89128960.0,272105472.0,1164726024.0,0.203381725668547,0
2018-05-29 17:49:49,100.0,50753.0,385.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,23.402184,1796955048.0,2150039552.0,2320236544.0,99.0,272105472.0,89128960.0,272105472.0,1164726024.0,0.203381725668547,0
2018-05-29 17:49:50,100.0,50882.0,386.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,23.402184,1940451840.0,2150039552.0,2320760832.0,100.0,278396928.0,89128960.0,278396928.0,1164726024.0,0.203381725668547,0
2018-05-29 17:49:51,99.0,50890.0,386.0,80718.0,80718.0,97.0,81200.0,89.0,81200.0,99.0,23.402184,1989988056.0,2150039552.0,2320760832.0,99.0,278396928.0,89128960.0,278396928.0,1164726024.0,0.203381725668547,0
2018-05-29 17:49:52,100.0,50890.0,386.0,80710.0,80710.0,99.0,81200.0,99.0,81200.0,100.0,23.424332,1511229912.0,2150039552.0,2316566528.0,100.0,279969792.0,89128960.0,279969792.0,1164775176.0,0.2033903084754681,0
2018-05-29 17:49:53,99.0,50890.0,386.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,23.424332,1554615160.0,2150039552.0,2316566528.0,100.0,279969792.0,89128960.0,279969792.0,1164775176.0,0.2033903084754681,0
2018-05-29 17:49:54,100.0,50890.0,386.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,23.424332,1599275168.0,2150039552.0,2316566528.0,100.0,279969792.0,89128960.0,279969792.0,1164775176.0,0.2033903084754681,0
2018-05-29 17:49:55,99.0,51019.0,387.0,80741.0,80741.0,100.0,81200.0,100.0,81200.0,99.0,23.424332,1715150080.0,2150039552.0,2288779264.0,100.0,257949696.0,89128960.0,257949696.0,1164840712.0,0.2034017522180296,0
2018-05-29 17:49:56,96.0,51019.0,387.0,80726.0,80726.0,98.0,81200.0,89.1,81200.0,98.0,23.424332,1760433176.0,2150039552.0,2288779264.0,99.0,257949696.0,89128960.0,257949696.0,1164840712.0,0.2034017522180296,0
2018-05-29 17:49:57,98.0,51019.0,387.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,23.437494,1804565640.0,2150039552.0,2288779264.0,100.0,257949696.0,89128960.0,257949696.0,1164840712.0,0.2034017522180296,0
2018-05-29 17:49:58,100.0,51019.0,387.0,80703.0,80703.0,100.0,81200.0,99.0,81200.0,99.0,23.437494,1835778160.0,2150039552.0,2288779264.0,99.0,257949696.0,89128960.0,257949696.0,1164840712.0,0.2034017522180296,0
2018-05-29 17:49:59,100.0,51019.0,387.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,23.437494,1881260200.0,2150039552.0,2288779264.0,100.0,257949696.0,89128960.0,257949696.0,1164840712.0,0.2034017522180296,0
2018-05-29 17:50:00,99.0,51147.0,388.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,23.437494,1522919560.0,2150039552.0,2277769216.0,100.0,258473984.0,89128960.0,258473984.0,1164848904.0,0.2034031826858499,0
2018-05-29 17:50:01,99.0,51148.0,388.0,80725.0,80725.0,100.0,81200.0,90.0,81200.0,98.0,23.437494,1555898600.0,2150039552.0,2277769216.0,98.0,258473984.0,89128960.0,258473984.0,1164848904.0,0.2034031826858499,0
2018-05-29 17:50:02,100.0,51148.0,388.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,23.450582,1600298864.0,2150039552.0,2277769216.0,100.0,258473984.0,89128960.0,258473984.0,1164848904.0,0.2034031826858499,0
2018-05-29 17:50:03,100.0,51148.0,388.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,23.450582,1644391000.0,2150039552.0,2277769216.0,100.0,258473984.0,89128960.0,258473984.0,1164848904.0,0.2034031826858499,0
2018-05-29 17:50:04,100.0,51148.0,388.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,23.450582,1674638496.0,2150039552.0,2277769216.0,100.0,258473984.0,89128960.0,258473984.0,1164848904.0,0.2034031826858499,0
2018-05-29 17:50:05,100.0,51277.0,389.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,23.450582,1642405104.0,2150039552.0,2286157824.0,100.0,272105472.0,89128960.0,272105472.0,1164881672.0,0.2034089045571308,0
2018-05-29 17:50:06,99.0,51285.0,389.0,80718.0,80718.0,100.0,81200.0,94.0,81200.0,96.0,23.450582,1688665640.0,2150039552.0,2286157824.0,99.0,272105472.0,89128960.0,272105472.0,1164881672.0,0.2034089045571308,0
2018-05-29 17:50:07,99.0,51285.0,389.0,80710.0,80710.0,98.0,81200.0,99.0,81200.0,99.0,23.472463,1720948560.0,2150039552.0,2286157824.0,100.0,272105472.0,89128960.0,272105472.0,1164881672.0,0.2034089045571308,0
2018-05-29 17:50:08,100.0,51285.0,389.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.472463,1766714672.0,2150039552.0,2286157824.0,100.0,272105472.0,89128960.0,272105472.0,1164881672.0,0.2034089045571308,0
2018-05-29 17:50:09,100.0,51285.0,389.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,23.472463,1810644184.0,2150039552.0,2286157824.0,100.0,272105472.0,89128960.0,272105472.0,1164881672.0,0.2034089045571308,0
2018-05-29 17:50:10,99.0,51413.0,390.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,23.472463,1843101016.0,2150039552.0,2263613440.0,99.0,254803968.0,89128960.0,254803968.0,1164914440.0,0.2034146264284115,0
2018-05-29 17:50:11,100.0,51414.0,390.0,80656.0,80656.0,100.0,81200.0,88.1,81200.0,100.0,23.472463,1890627984.0,2150039552.0,2263613440.0,100.0,254803968.0,89128960.0,254803968.0,1164914440.0,0.2034146264284115,0
2018-05-29 17:50:12,100.0,51414.0,390.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,23.485358,1935111096.0,2150039552.0,2263613440.0,99.0,254803968.0,89128960.0,254803968.0,1164914440.0,0.2034146264284115,0
2018-05-29 17:50:13,100.0,51414.0,390.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,23.485358,1545763104.0,2150039552.0,2280390656.0,100.0,276824064.0,89128960.0,276824064.0,1164922632.0,0.2034160568962317,0
2018-05-29 17:50:14,100.0,51414.0,390.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,100.0,23.485358,1588432768.0,2150039552.0,2280390656.0,99.0,276824064.0,89128960.0,276824064.0,1164922632.0,0.2034160568962317,0
2018-05-29 17:50:15,100.0,51542.0,391.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,23.485358,1747393584.0,2150039552.0,2280390656.0,100.0,282066944.0,89128960.0,282066944.0,1168076600.0,0.2039667953886545,0
2018-05-29 17:50:16,98.0,51543.0,391.0,80725.0,80725.0,99.0,81200.0,91.1,81200.0,99.0,23.485358,1780792472.0,2150039552.0,2280390656.0,99.0,282066944.0,89128960.0,282066944.0,1168076600.0,0.2039667953886545,0
2018-05-29 17:50:17,98.0,51543.0,391.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,23.498181,1825624000.0,2150039552.0,2280390656.0,100.0,282066944.0,89128960.0,282066944.0,1168076600.0,0.2039667953886545,0
2018-05-29 17:50:18,99.0,51543.0,391.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,23.498181,1870438272.0,2150039552.0,2280390656.0,99.0,282066944.0,89128960.0,282066944.0,1168076600.0,0.2039667953886545,0
2018-05-29 17:50:19,100.0,51543.0,391.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,23.498181,1900379800.0,2150039552.0,2280390656.0,100.0,282066944.0,89128960.0,282066944.0,1168076600.0,0.2039667953886545,0
2018-05-29 17:50:20,100.0,51650.0,392.0,80672.0,80672.0,99.0,81200.0,94.0,81200.0,100.0,23.498181,1900383480.0,2150039552.0,2275672064.0,98.0,282066944.0,89128960.0,282066944.0,1168101176.0,0.2039710867921151,0
2018-05-29 17:50:21,100.0,51680.0,392.0,80718.0,80718.0,100.0,81200.0,94.1,81200.0,100.0,23.498181,1499494992.0,2150039552.0,2218000384.0,99.0,229113856.0,89128960.0,229113856.0,1168109368.0,0.2039725172599353,0
2018-05-29 17:50:22,100.0,51680.0,392.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,23.519798,1530379448.0,2150039552.0,2218000384.0,100.0,229113856.0,89128960.0,229113856.0,1168109368.0,0.2039725172599353,0
2018-05-29 17:50:23,100.0,51680.0,392.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.519798,1575068176.0,2150039552.0,2218000384.0,100.0,229113856.0,89128960.0,229113856.0,1168109368.0,0.2039725172599353,0
2018-05-29 17:50:24,100.0,51680.0,392.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,23.519798,1619696456.0,2150039552.0,2218000384.0,100.0,229113856.0,89128960.0,229113856.0,1168109368.0,0.2039725172599353,0
2018-05-29 17:50:25,100.0,51805.0,393.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,100.0,23.519798,1795292424.0,2150039552.0,2264137728.0,100.0,279969792.0,89128960.0,279969792.0,1168117560.0,0.2039739477277555,0
2018-05-29 17:50:26,99.0,51813.0,393.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,23.519798,1840026528.0,2150039552.0,2264137728.0,99.0,279969792.0,89128960.0,279969792.0,1168117560.0,0.2039739477277555,0
2018-05-29 17:50:27,100.0,51813.0,393.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,23.536863,1883977064.0,2150039552.0,2264137728.0,100.0,279969792.0,89128960.0,279969792.0,1168117560.0,0.2039739477277555,0
2018-05-29 17:50:28,100.0,51813.0,393.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,23.536863,1914850632.0,2150039552.0,2264137728.0,100.0,279969792.0,89128960.0,279969792.0,1168117560.0,0.2039739477277555,0
2018-05-29 17:50:29,100.0,51813.0,393.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,23.536863,1565948320.0,2150039552.0,2266759168.0,98.0,287309824.0,89128960.0,287309824.0,1168142136.0,0.2039782391312161,0
2018-05-29 17:50:30,99.0,51930.0,394.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,23.536863,1737892976.0,2150039552.0,2266759168.0,99.0,292028416.0,89128960.0,292028416.0,1168158520.0,0.2039811000668565,0
2018-05-29 17:50:31,100.0,51944.0,394.0,80726.0,80726.0,99.0,81200.0,97.0,81200.0,100.0,23.536863,1771693240.0,2150039552.0,2266759168.0,100.0,292028416.0,89128960.0,292028416.0,1168158520.0,0.2039811000668565,0
2018-05-29 17:50:32,100.0,51944.0,394.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,23.551617,1815617360.0,2150039552.0,2266759168.0,100.0,292028416.0,89128960.0,292028416.0,1168158520.0,0.2039811000668565,0
2018-05-29 17:50:33,100.0,51944.0,394.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.551617,1860607760.0,2150039552.0,2266759168.0,99.0,292028416.0,89128960.0,292028416.0,1168158520.0,0.2039811000668565,0
2018-05-29 17:50:34,100.0,51944.0,394.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,99.0,23.551617,1891284720.0,2150039552.0,2266759168.0,100.0,292028416.0,89128960.0,292028416.0,1168158520.0,0.2039811000668565,0
2018-05-29 17:50:35,100.0,52017.0,395.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,23.551617,1613981432.0,2150039552.0,2266234880.0,100.0,294125568.0,89128960.0,294125568.0,1168207672.0,0.2039896828737776,0
2018-05-29 17:50:36,88.0,52083.0,395.0,80718.0,80718.0,98.0,81200.0,97.0,81200.0,100.0,23.551617,1659232240.0,2150039552.0,2266234880.0,100.0,294125568.0,89128960.0,294125568.0,1168207672.0,0.2039896828737776,0
2018-05-29 17:50:37,99.0,52083.0,395.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,23.575153,1690610872.0,2150039552.0,2266234880.0,100.0,294125568.0,89128960.0,294125568.0,1168207672.0,0.2039896828737776,0
2018-05-29 17:50:38,100.0,52083.0,395.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,23.575153,1736624080.0,2150039552.0,2266234880.0,99.0,294125568.0,89128960.0,294125568.0,1168207672.0,0.2039896828737776,0
2018-05-29 17:50:39,100.0,52083.0,395.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,23.575153,1780618584.0,2150039552.0,2266234880.0,100.0,294125568.0,89128960.0,294125568.0,1168207672.0,0.2039896828737776,0
2018-05-29 17:50:40,100.0,52216.0,396.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,23.575153,1830974488.0,2150039552.0,2264662016.0,100.0,292552704.0,89128960.0,292552704.0,1168256824.0,0.2039982656806988,0
2018-05-29 17:50:41,100.0,52216.0,396.0,80726.0,80726.0,98.0,81200.0,98.0,81200.0,100.0,23.575153,1876714512.0,2150039552.0,2264662016.0,99.0,292552704.0,89128960.0,292552704.0,1168256824.0,0.2039982656806988,0
2018-05-29 17:50:42,100.0,52216.0,396.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,23.591912,1502161968.0,2150039552.0,2295070720.0,100.0,287309824.0,89128960.0,287309824.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:43,99.0,52216.0,396.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,23.591912,1533151424.0,2150039552.0,2295070720.0,100.0,287309824.0,89128960.0,287309824.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:44,99.0,52216.0,396.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,23.591912,1577598192.0,2150039552.0,2295070720.0,100.0,287309824.0,89128960.0,287309824.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:45,100.0,52343.0,397.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,99.0,23.591912,1737377632.0,2150039552.0,2298740736.0,100.0,290979840.0,89128960.0,290979840.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:46,100.0,52345.0,397.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,98.0,23.591912,1768756744.0,2150039552.0,2298740736.0,98.0,290979840.0,89128960.0,290979840.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:47,100.0,52345.0,397.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,23.60414500000001,1812288208.0,2150039552.0,2298740736.0,100.0,290979840.0,89128960.0,290979840.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:48,100.0,52345.0,397.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.60414500000001,1856983040.0,2150039552.0,2298740736.0,100.0,290979840.0,89128960.0,290979840.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:49,100.0,52345.0,397.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,23.60414500000001,1886176488.0,2150039552.0,2298740736.0,100.0,290979840.0,89128960.0,290979840.0,1168273208.0,0.2040011266163392,0
2018-05-29 17:50:50,100.0,52478.0,398.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,23.60414500000001,1594626392.0,2150039552.0,2292973568.0,99.0,285736960.0,89128960.0,285736960.0,1168305976.0,0.20400684848762,0
2018-05-29 17:50:51,100.0,52480.0,398.0,80718.0,80718.0,97.0,81200.0,91.1,81200.0,99.0,23.60414500000001,1639537184.0,2150039552.0,2292973568.0,99.0,285736960.0,89128960.0,285736960.0,1168305976.0,0.20400684848762,0
2018-05-29 17:50:52,100.0,52480.0,398.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,23.622958,1671021736.0,2150039552.0,2292973568.0,100.0,285736960.0,89128960.0,285736960.0,1168305976.0,0.20400684848762,0
2018-05-29 17:50:53,100.0,52480.0,398.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.622958,1714848384.0,2150039552.0,2292973568.0,99.0,285736960.0,89128960.0,285736960.0,1168305976.0,0.20400684848762,0
2018-05-29 17:50:54,100.0,52480.0,398.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,23.622958,1759648248.0,2150039552.0,2292973568.0,100.0,285736960.0,89128960.0,285736960.0,1168305976.0,0.20400684848762,0
2018-05-29 17:50:55,98.0,52608.0,399.0,80672.0,80672.0,100.0,81200.0,98.0,81200.0,100.0,23.622958,1818981344.0,2150039552.0,2331246592.0,100.0,278396928.0,89128960.0,278396928.0,1168363320.0,0.2040168617623614,0
2018-05-29 17:50:56,92.0,52609.0,399.0,80725.0,80725.0,98.0,81200.0,98.0,81200.0,99.0,23.622958,1863977432.0,2150039552.0,2331246592.0,100.0,278396928.0,89128960.0,278396928.0,1168363320.0,0.2040168617623614,0
2018-05-29 17:50:57,98.0,52609.0,399.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,23.635019,1908471224.0,2150039552.0,2331246592.0,99.0,278396928.0,89128960.0,278396928.0,1168363320.0,0.2040168617623614,0
2018-05-29 17:50:58,99.0,52609.0,399.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,23.635019,1939052024.0,2150039552.0,2331246592.0,100.0,278396928.0,89128960.0,278396928.0,1168363320.0,0.2040168617623614,0
2018-05-29 17:50:59,100.0,52609.0,399.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,23.635019,1982361784.0,2150039552.0,2331246592.0,99.0,278396928.0,89128960.0,278396928.0,1168363320.0,0.2040168617623614,0
2018-05-29 17:51:00,97.0,52737.0,400.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,99.0,23.635019,1546181688.0,2150039552.0,2377383936.0,98.0,278921216.0,89128960.0,278921216.0,1168371512.0,0.2040182922301816,0
2018-05-29 17:51:01,100.0,52738.0,400.0,80725.0,80725.0,98.0,81200.0,99.0,81200.0,99.0,23.635019,1577428616.0,2150039552.0,2377383936.0,99.0,278921216.0,89128960.0,278921216.0,1168371512.0,0.2040182922301816,0
2018-05-29 17:51:02,100.0,52738.0,400.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,23.647014,1621039560.0,2150039552.0,2377383936.0,99.0,278921216.0,89128960.0,278921216.0,1168371512.0,0.2040182922301816,0
2018-05-29 17:51:03,98.0,52738.0,400.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,23.647014,1665178248.0,2150039552.0,2377383936.0,100.0,278921216.0,89128960.0,278921216.0,1168371512.0,0.2040182922301816,0
2018-05-29 17:51:04,97.0,52738.0,400.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,23.647014,1695181744.0,2150039552.0,2377383936.0,100.0,278921216.0,89128960.0,278921216.0,1168371512.0,0.2040182922301816,0
2018-05-29 17:51:05,98.0,52811.0,401.0,80672.0,80672.0,96.0,81200.0,99.0,81200.0,98.0,23.647014,1800349768.0,2150039552.0,2376335360.0,99.0,277872640.0,89128960.0,277872640.0,1168420664.0,0.2040268750371028,0
2018-05-29 17:51:06,98.0,52875.0,401.0,80657.0,80657.0,99.0,81200.0,96.0,81200.0,98.0,23.647014,1845958872.0,2150039552.0,2376335360.0,98.0,277872640.0,89128960.0,277872640.0,1168420664.0,0.2040268750371028,0
2018-05-29 17:51:07,100.0,52875.0,401.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,23.667806,1876826328.0,2150039552.0,2376335360.0,100.0,277872640.0,89128960.0,277872640.0,1168420664.0,0.2040268750371028,0
2018-05-29 17:51:08,100.0,52875.0,401.0,80634.0,80634.0,96.0,81200.0,100.0,81200.0,100.0,23.667806,1922855360.0,2150039552.0,2376335360.0,99.0,277872640.0,89128960.0,277872640.0,1168420664.0,0.2040268750371028,0
2018-05-29 17:51:09,100.0,52875.0,401.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,98.0,23.667806,1969826640.0,2150039552.0,2376335360.0,100.0,277872640.0,89128960.0,277872640.0,1168420664.0,0.2040268750371028,0
2018-05-29 17:51:10,99.0,53004.0,402.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,100.0,23.667806,1993201072.0,2150039552.0,2415656960.0,99.0,266862592.0,89128960.0,266862592.0,1193498608.0,0.2084059267813258,0
2018-05-29 17:51:11,100.0,53004.0,402.0,80595.0,80595.0,95.0,81200.0,99.0,81200.0,97.0,23.667806,2038096408.0,2150039552.0,2415656960.0,99.0,266862592.0,89128960.0,266862592.0,1193498608.0,0.2084059267813258,0
2018-05-29 17:51:12,100.0,53004.0,402.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,99.0,23.679618,2083329216.0,2150039552.0,2415656960.0,99.0,266862592.0,89128960.0,266862592.0,1193498608.0,0.2084059267813258,0
2018-05-29 17:51:13,99.0,53004.0,402.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,23.679618,2113831496.0,2150039552.0,2415656960.0,100.0,266862592.0,89128960.0,266862592.0,1193498608.0,0.2084059267813258,0
2018-05-29 17:51:14,100.0,53004.0,402.0,80557.0,80557.0,96.0,81200.0,100.0,81200.0,100.0,23.679618,1599603248.0,2150039552.0,2423521280.0,100.0,274726912.0,89128960.0,274726912.0,1195243504.0,0.2087106164270275,0
2018-05-29 17:51:15,99.0,53133.0,403.0,80541.0,80541.0,100.0,81200.0,98.0,81200.0,99.0,23.679618,1617078384.0,2150039552.0,2471755776.0,99.0,275775488.0,89128960.0,275775488.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:16,93.0,53133.0,403.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,98.0,23.679618,1651419608.0,2150039552.0,2471755776.0,100.0,275775488.0,89128960.0,275775488.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:17,98.0,53133.0,403.0,80709.0,80709.0,96.0,81200.0,100.0,81200.0,100.0,23.691366,1695225648.0,2150039552.0,2471755776.0,99.0,275775488.0,89128960.0,275775488.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:18,100.0,53133.0,403.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,23.691366,1741184480.0,2150039552.0,2471755776.0,100.0,275775488.0,89128960.0,275775488.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:19,100.0,53133.0,403.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,23.691366,1771261008.0,2150039552.0,2471755776.0,98.0,275775488.0,89128960.0,275775488.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:20,100.0,53206.0,404.0,80671.0,80671.0,96.0,81200.0,99.0,81200.0,99.0,23.691366,1770657096.0,2150039552.0,2437152768.0,100.0,250609664.0,89128960.0,250609664.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:21,99.0,53272.0,404.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,23.691366,1817398176.0,2150039552.0,2437152768.0,99.0,250609664.0,89128960.0,250609664.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:22,99.0,53272.0,404.0,80709.0,80709.0,100.0,81200.0,98.0,81200.0,98.0,23.714128,1849818040.0,2150039552.0,2437152768.0,99.0,250609664.0,89128960.0,250609664.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:23,100.0,53272.0,404.0,80694.0,80694.0,96.0,81200.0,100.0,81200.0,100.0,23.714128,1894896360.0,2150039552.0,2437152768.0,100.0,250609664.0,89128960.0,250609664.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:24,98.0,53272.0,404.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,23.714128,1941717384.0,2150039552.0,2437152768.0,99.0,250609664.0,89128960.0,250609664.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:25,100.0,53405.0,405.0,80739.0,80739.0,99.0,81200.0,83.0,81200.0,99.0,23.714128,1817260832.0,2150039552.0,2441871360.0,100.0,264765440.0,89128960.0,264765440.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:26,100.0,53405.0,405.0,80724.0,80724.0,96.0,81200.0,98.0,81200.0,99.0,23.714128,1863450632.0,2150039552.0,2441871360.0,99.0,264765440.0,89128960.0,264765440.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:27,99.0,53405.0,405.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,23.730116,1906542464.0,2150039552.0,2441871360.0,99.0,264765440.0,89128960.0,264765440.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:28,99.0,53405.0,405.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,23.730116,1938216064.0,2150039552.0,2441871360.0,100.0,264765440.0,89128960.0,264765440.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:29,100.0,53405.0,405.0,80686.0,80686.0,97.0,81200.0,100.0,81200.0,98.0,23.730116,1984635680.0,2150039552.0,2441871360.0,100.0,264765440.0,89128960.0,264765440.0,1231680936.0,0.2150732353145491,0
2018-05-29 17:51:30,100.0,53494.0,406.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,23.730116,1841464224.0,2150039552.0,2419851264.0,100.0,251658240.0,89128960.0,251658240.0,1231689128.0,0.2150746657823693,0
2018-05-29 17:51:31,100.0,53534.0,406.0,80724.0,80724.0,98.0,81200.0,91.0,81200.0,98.0,23.730116,1873247088.0,2150039552.0,2419851264.0,94.1,251658240.0,89128960.0,251658240.0,1231689128.0,0.2150746657823693,0
2018-05-29 17:51:32,99.0,53534.0,406.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,97.0,23.741584,1919150864.0,2150039552.0,2419851264.0,100.0,251658240.0,89128960.0,251658240.0,1231689128.0,0.2150746657823693,0
2018-05-29 17:51:33,100.0,53534.0,406.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,23.741584,1964974344.0,2150039552.0,2419851264.0,100.0,251658240.0,89128960.0,251658240.0,1231689128.0,0.2150746657823693,0
2018-05-29 17:51:34,100.0,53534.0,406.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,23.741584,1997420760.0,2150039552.0,2419851264.0,100.0,251658240.0,89128960.0,251658240.0,1231689128.0,0.2150746657823693,0
2018-05-29 17:51:35,99.0,53669.0,407.0,80731.0,80731.0,100.0,81200.0,99.0,81200.0,95.0,23.741584,1929401056.0,2150039552.0,2423521280.0,100.0,264241152.0,89128960.0,264241152.0,1232070376.0,0.2151412384136576,0
2018-05-29 17:51:36,100.0,53669.0,407.0,80716.0,80716.0,99.0,81200.0,90.0,81200.0,99.0,23.741584,1973502440.0,2150039552.0,2423521280.0,91.0,264241152.0,89128960.0,264241152.0,1232070376.0,0.2151412384136576,0
2018-05-29 17:51:37,99.0,53669.0,407.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,23.759636,2004859056.0,2150039552.0,2423521280.0,100.0,264241152.0,89128960.0,264241152.0,1232070376.0,0.2151412384136576,0
2018-05-29 17:51:38,99.0,53669.0,407.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,96.0,23.759636,2050019760.0,2150039552.0,2423521280.0,99.0,264241152.0,89128960.0,264241152.0,1232070376.0,0.2151412384136576,0
2018-05-29 17:51:39,100.0,53669.0,407.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,23.759636,2097230000.0,2150039552.0,2423521280.0,100.0,264241152.0,89128960.0,264241152.0,1232070376.0,0.2151412384136576,0
2018-05-29 17:51:40,99.0,53772.0,408.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,23.759636,2035259056.0,2150039552.0,2410938368.0,100.0,260571136.0,89128960.0,260571136.0,1232094952.0,0.2151455298171182,0
2018-05-29 17:51:41,100.0,53802.0,408.0,80723.0,80723.0,99.0,81200.0,92.0,81200.0,95.0,23.759636,2080594472.0,2150039552.0,2410938368.0,99.0,260571136.0,89128960.0,260571136.0,1232094952.0,0.2151455298171182,0
2018-05-29 17:51:42,100.0,53802.0,408.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,23.775372,2127755552.0,2150039552.0,2410938368.0,99.0,260571136.0,89128960.0,260571136.0,1232094952.0,0.2151455298171182,0
2018-05-29 17:51:43,99.0,53802.0,408.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,99.0,23.775372,2158945520.0,2150039552.0,2410938368.0,100.0,260571136.0,89128960.0,260571136.0,1232094952.0,0.2151455298171182,0
2018-05-29 17:51:44,100.0,53802.0,408.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,96.0,23.775372,1620539168.0,2150039552.0,2405695488.0,100.0,263716864.0,89128960.0,263716864.0,1235446992.0,0.2157308551774709,0
2018-05-29 17:51:45,99.0,53903.0,409.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,100.0,23.775372,1637406320.0,2150039552.0,2395209728.0,100.0,261619712.0,89128960.0,261619712.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:46,100.0,53937.0,409.0,80723.0,80723.0,100.0,81200.0,93.0,81200.0,98.0,23.775372,1670203360.0,2150039552.0,2395209728.0,99.0,261619712.0,89128960.0,261619712.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:47,100.0,53937.0,409.0,80708.0,80708.0,98.0,81200.0,100.0,81200.0,96.0,23.793237,1716678064.0,2150039552.0,2395209728.0,100.0,261619712.0,89128960.0,261619712.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:48,100.0,53937.0,409.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,23.793237,1760580848.0,2150039552.0,2395209728.0,99.0,261619712.0,89128960.0,261619712.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:49,99.0,53937.0,409.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,23.793237,1792670280.0,2150039552.0,2395209728.0,100.0,261619712.0,89128960.0,261619712.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:50,99.0,54072.0,410.0,80669.0,80669.0,98.0,81200.0,97.0,81200.0,94.0,23.793237,1865894424.0,2150039552.0,2394685440.0,99.0,268959744.0,89128960.0,268959744.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:51,100.0,54072.0,410.0,80716.0,80716.0,99.0,81200.0,99.0,81200.0,98.0,23.793237,1910040816.0,2150039552.0,2394685440.0,98.0,268959744.0,89128960.0,268959744.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:52,100.0,54072.0,410.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,23.811003,1943078312.0,2150039552.0,2394685440.0,100.0,268959744.0,89128960.0,268959744.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:53,100.0,54072.0,410.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,23.811003,1986753736.0,2150039552.0,2394685440.0,99.0,268959744.0,89128960.0,268959744.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:54,100.0,54072.0,410.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,23.811003,2032271128.0,2150039552.0,2394685440.0,100.0,268959744.0,89128960.0,268959744.0,1235471568.0,0.2157351465809316,0
2018-05-29 17:51:55,99.0,54179.0,411.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,99.0,23.811003,2002570304.0,2150039552.0,2382102528.0,100.0,264241152.0,89128960.0,264241152.0,1238810408.0,0.2163181669882537,0
2018-05-29 17:51:56,99.0,54205.0,411.0,80723.0,80723.0,99.0,81200.0,100.0,81200.0,99.0,23.811003,2049139704.0,2150039552.0,2382102528.0,99.0,264241152.0,89128960.0,264241152.0,1238810408.0,0.2163181669882537,0
2018-05-29 17:51:57,92.0,54205.0,411.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,23.826454,2091543920.0,2150039552.0,2382102528.0,100.0,264241152.0,89128960.0,264241152.0,1238810408.0,0.2163181669882537,0
2018-05-29 17:51:58,99.0,54205.0,411.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,23.826454,2124265856.0,2150039552.0,2382102528.0,99.0,264241152.0,89128960.0,264241152.0,1238810408.0,0.2163181669882537,0
2018-05-29 17:51:59,99.0,54205.0,411.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,99.0,23.826454,1606211904.0,2150039552.0,2375286784.0,100.0,265289728.0,89128960.0,265289728.0,1239177888.0,0.216382335483684,0
2018-05-29 17:52:00,98.0,54328.0,412.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,23.826454,1692244056.0,2150039552.0,2370568192.0,100.0,267911168.0,89128960.0,267911168.0,1239194272.0,0.2163851964193244,0
2018-05-29 17:52:01,100.0,54334.0,412.0,80662.0,80662.0,98.0,81200.0,99.0,81200.0,99.0,23.826454,1723878264.0,2150039552.0,2370568192.0,100.0,267911168.0,89128960.0,267911168.0,1239194272.0,0.2163851964193244,0
2018-05-29 17:52:02,100.0,54334.0,412.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,23.837388,1767450560.0,2150039552.0,2370568192.0,99.0,267911168.0,89128960.0,267911168.0,1239194272.0,0.2163851964193244,0
2018-05-29 17:52:03,100.0,54334.0,412.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,23.837388,1811115544.0,2150039552.0,2370568192.0,99.0,267911168.0,89128960.0,267911168.0,1239194272.0,0.2163851964193244,0
2018-05-29 17:52:04,100.0,54334.0,412.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,23.837388,1842761848.0,2150039552.0,2370568192.0,100.0,267911168.0,89128960.0,267911168.0,1239194272.0,0.2163851964193244,0
2018-05-29 17:52:05,99.0,54445.0,413.0,80608.0,80608.0,99.0,81200.0,97.0,81200.0,97.1,23.837388,1925473824.0,2150039552.0,2369519616.0,100.0,277348352.0,89128960.0,277348352.0,1254224384.0,0.2190097193136044,0
2018-05-29 17:52:06,100.0,54474.0,413.0,80593.0,80593.0,99.0,81200.0,98.0,81200.0,99.0,23.837388,1971105728.0,2150039552.0,2369519616.0,98.0,277348352.0,89128960.0,277348352.0,1254224384.0,0.2190097193136044,0
2018-05-29 17:52:07,100.0,54475.0,413.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,23.861558,2002534296.0,2150039552.0,2369519616.0,100.0,277348352.0,89128960.0,277348352.0,1254224384.0,0.2190097193136044,0
2018-05-29 17:52:08,100.0,54475.0,413.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,23.861558,2048579952.0,2150039552.0,2369519616.0,100.0,277348352.0,89128960.0,277348352.0,1254224384.0,0.2190097193136044,0
2018-05-29 17:52:09,100.0,54475.0,413.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,23.861558,2090493360.0,2150039552.0,2369519616.0,99.0,277348352.0,89128960.0,277348352.0,1254224384.0,0.2190097193136044,0
2018-05-29 17:52:10,99.0,54576.0,414.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,98.0,23.861558,1958483712.0,2150039552.0,2331246592.0,100.0,245891072.0,89128960.0,245891072.0,1257656008.0,0.2196089414453196,0
2018-05-29 17:52:11,100.0,54607.0,414.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,100.0,23.861558,2003026440.0,2150039552.0,2331246592.0,98.0,245891072.0,89128960.0,245891072.0,1257656008.0,0.2196089414453196,0
2018-05-29 17:52:12,99.0,54608.0,414.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,23.876729,2048530352.0,2150039552.0,2331246592.0,100.0,245891072.0,89128960.0,245891072.0,1257656008.0,0.2196089414453196,0
2018-05-29 17:52:13,100.0,54608.0,414.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,23.876729,2079107704.0,2150039552.0,2331246592.0,100.0,245891072.0,89128960.0,245891072.0,1257656008.0,0.2196089414453196,0
2018-05-29 17:52:14,99.0,54608.0,414.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,23.876729,1609708024.0,2150039552.0,2358509568.0,100.0,279969792.0,89128960.0,279969792.0,1257656008.0,0.2196089414453196,0
2018-05-29 17:52:15,99.0,54707.0,415.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,98.0,23.876729,1719785160.0,2150039552.0,2322857984.0,99.0,251133952.0,89128960.0,251133952.0,1257672392.0,0.21961180238096,0
2018-05-29 17:52:16,100.0,54739.0,415.0,80724.0,80724.0,99.0,81200.0,91.9,81200.0,100.0,23.876729,1753185288.0,2150039552.0,2322857984.0,99.0,251133952.0,89128960.0,251133952.0,1257672392.0,0.21961180238096,0
2018-05-29 17:52:17,97.0,54739.0,415.0,80708.0,80708.0,98.0,81200.0,99.0,81200.0,99.0,23.8896,1796561184.0,2150039552.0,2322857984.0,99.0,251133952.0,89128960.0,251133952.0,1257672392.0,0.21961180238096,0
2018-05-29 17:52:18,100.0,54739.0,415.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,23.8896,1841272120.0,2150039552.0,2322857984.0,99.0,251133952.0,89128960.0,251133952.0,1257672392.0,0.21961180238096,0
2018-05-29 17:52:19,99.0,54739.0,415.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,23.8896,1872418432.0,2150039552.0,2322857984.0,100.0,251133952.0,89128960.0,251133952.0,1257672392.0,0.21961180238096,0
2018-05-29 17:52:20,99.0,54810.0,416.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,99.0,23.8896,1976495600.0,2150039552.0,2341732352.0,99.0,276824064.0,89128960.0,276824064.0,1257705160.0,0.2196175242522408,0
2018-05-29 17:52:21,100.0,54882.0,416.0,80716.0,80716.0,100.0,81200.0,93.9,81200.0,99.0,23.8896,2025663704.0,2150039552.0,2341732352.0,100.0,276824064.0,89128960.0,276824064.0,1257705160.0,0.2196175242522408,0
2018-05-29 17:52:22,100.0,54882.0,416.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,23.915697,2055098216.0,2150039552.0,2341732352.0,100.0,276824064.0,89128960.0,276824064.0,1257705160.0,0.2196175242522408,0
2018-05-29 17:52:23,99.0,54882.0,416.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,100.0,23.915697,1604234144.0,2150039552.0,2307653632.0,100.0,249036800.0,89128960.0,249036800.0,1257729736.0,0.2196218156557014,0
2018-05-29 17:52:24,100.0,54882.0,416.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,23.915697,1647514016.0,2150039552.0,2307653632.0,100.0,249036800.0,89128960.0,249036800.0,1257729736.0,0.2196218156557014,0
2018-05-29 17:52:25,99.0,55011.0,417.0,80739.0,80739.0,100.0,81200.0,99.0,81200.0,99.0,23.915697,1742195752.0,2150039552.0,2324955136.0,99.0,272629760.0,89128960.0,272629760.0,1257754312.0,0.219626107059162,0
2018-05-29 17:52:26,100.0,55011.0,417.0,80724.0,80724.0,99.0,81200.0,97.0,81200.0,99.0,23.915697,1787952712.0,2150039552.0,2324955136.0,100.0,272629760.0,89128960.0,272629760.0,1257754312.0,0.219626107059162,0
2018-05-29 17:52:27,100.0,55011.0,417.0,80708.0,80708.0,99.0,81200.0,99.0,81200.0,100.0,23.926136,1831236040.0,2150039552.0,2324955136.0,100.0,272629760.0,89128960.0,272629760.0,1257754312.0,0.219626107059162,0
2018-05-29 17:52:28,100.0,55011.0,417.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,23.926136,1863188552.0,2150039552.0,2324955136.0,100.0,272629760.0,89128960.0,272629760.0,1257754312.0,0.219626107059162,0
2018-05-29 17:52:29,100.0,55011.0,417.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,99.0,23.926136,1906629360.0,2150039552.0,2324955136.0,100.0,272629760.0,89128960.0,272629760.0,1257754312.0,0.219626107059162,0
2018-05-29 17:52:30,89.2,55140.0,418.0,80731.0,80731.0,100.0,81200.0,99.0,81200.0,99.0,23.926136,1821111352.0,2150039552.0,2289827840.0,100.0,243793920.0,89128960.0,243793920.0,1257795272.0,0.2196332593982628,0
2018-05-29 17:52:31,100.0,55140.0,418.0,80723.0,80723.0,99.0,81200.0,98.0,81200.0,100.0,23.926136,1854365648.0,2150039552.0,2289827840.0,100.0,243793920.0,89128960.0,243793920.0,1257795272.0,0.2196332593982628,0
2018-05-29 17:52:32,100.0,55140.0,418.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,23.936517,1898274392.0,2150039552.0,2289827840.0,100.0,243793920.0,89128960.0,243793920.0,1257795272.0,0.2196332593982628,0
2018-05-29 17:52:33,100.0,55140.0,418.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,23.936517,1942071504.0,2150039552.0,2289827840.0,100.0,243793920.0,89128960.0,243793920.0,1257795272.0,0.2196332593982628,0
2018-05-29 17:52:34,100.0,55140.0,418.0,80685.0,80685.0,99.0,81200.0,99.0,81200.0,100.0,23.936517,1971616320.0,2150039552.0,2289827840.0,100.0,243793920.0,89128960.0,243793920.0,1257795272.0,0.2196332593982628,0
2018-05-29 17:52:35,99.0,55275.0,419.0,80670.0,80670.0,99.0,81200.0,95.0,81200.0,97.0,23.936517,1621145264.0,2150039552.0,2319712256.0,100.0,279445504.0,89128960.0,279445504.0,1257836232.0,0.219640411737364,0
2018-05-29 17:52:36,98.0,55275.0,419.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,23.936517,1667710960.0,2150039552.0,2319712256.0,99.0,279445504.0,89128960.0,279445504.0,1257836232.0,0.219640411737364,0
2018-05-29 17:52:37,100.0,55275.0,419.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,23.95349,1700264088.0,2150039552.0,2319712256.0,100.0,279445504.0,89128960.0,279445504.0,1257836232.0,0.219640411737364,0
2018-05-29 17:52:38,99.0,55275.0,419.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,23.95349,1744966272.0,2150039552.0,2319712256.0,100.0,279445504.0,89128960.0,279445504.0,1257836232.0,0.219640411737364,0
2018-05-29 17:52:39,100.0,55275.0,419.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,100.0,23.95349,1790343272.0,2150039552.0,2319712256.0,100.0,279445504.0,89128960.0,279445504.0,1257836232.0,0.219640411737364,0
2018-05-29 17:52:40,98.0,55370.0,420.0,80609.0,80609.0,98.0,81200.0,99.0,81200.0,100.0,23.95349,1889165424.0,2150039552.0,2358509568.0,100.0,277872640.0,89128960.0,277872640.0,1261326040.0,0.2202497938226499,0
2018-05-29 17:52:41,99.0,55404.0,420.0,80724.0,80724.0,98.0,81200.0,99.0,81200.0,98.0,23.95349,1935593336.0,2150039552.0,2358509568.0,99.0,277872640.0,89128960.0,277872640.0,1261326040.0,0.2202497938226499,0
2018-05-29 17:52:42,100.0,55404.0,420.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,23.96372,1981349888.0,2150039552.0,2358509568.0,100.0,277872640.0,89128960.0,277872640.0,1261326040.0,0.2202497938226499,0
2018-05-29 17:52:43,100.0,55404.0,420.0,80701.0,80701.0,99.0,81200.0,99.0,81200.0,100.0,23.96372,2012579160.0,2150039552.0,2358509568.0,100.0,277872640.0,89128960.0,277872640.0,1261326040.0,0.2202497938226499,0
2018-05-29 17:52:44,100.0,55404.0,420.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,23.96372,2058537024.0,2150039552.0,2358509568.0,100.0,277872640.0,89128960.0,277872640.0,1261326040.0,0.2202497938226499,0
2018-05-29 17:52:45,100.0,55509.0,421.0,80670.0,80670.0,98.0,81200.0,99.0,81200.0,100.0,23.96372,1998322648.0,2150039552.0,2366373888.0,99.0,285736960.0,89128960.0,285736960.0,1261358808.0,0.2202555156939306,0
2018-05-29 17:52:46,100.0,55537.0,421.0,80724.0,80724.0,98.0,81200.0,93.0,81200.0,97.1,23.96372,2032041808.0,2150039552.0,2366373888.0,99.0,285736960.0,89128960.0,285736960.0,1261358808.0,0.2202555156939306,0
2018-05-29 17:52:47,100.0,55537.0,421.0,80708.0,80708.0,99.0,81200.0,100.0,81200.0,100.0,23.978325,2076660736.0,2150039552.0,2366373888.0,100.0,285736960.0,89128960.0,285736960.0,1261358808.0,0.2202555156939306,0
2018-05-29 17:52:48,100.0,55537.0,421.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,23.978325,1607828360.0,2150039552.0,2326003712.0,99.0,252182528.0,89128960.0,252182528.0,1261358808.0,0.2202555156939306,0
2018-05-29 17:52:49,100.0,55537.0,421.0,80685.0,80685.0,98.0,81200.0,100.0,81200.0,100.0,23.978325,1639229208.0,2150039552.0,2326003712.0,100.0,252182528.0,89128960.0,252182528.0,1261358808.0,0.2202555156939306,0
2018-05-29 17:52:50,100.0,55642.0,422.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,100.0,23.978325,1769804392.0,2150039552.0,2320760832.0,99.0,253755392.0,89128960.0,253755392.0,1261367000.0,0.2202569461617508,0
2018-05-29 17:52:51,100.0,55674.0,422.0,80716.0,80716.0,100.0,81200.0,89.1,81200.0,98.0,23.978325,1815907128.0,2150039552.0,2320760832.0,99.0,253755392.0,89128960.0,253755392.0,1261367000.0,0.2202569461617508,0
2018-05-29 17:52:52,99.0,55674.0,422.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,100.0,23.997282,1846202776.0,2150039552.0,2320760832.0,100.0,253755392.0,89128960.0,253755392.0,1261367000.0,0.2202569461617508,0
2018-05-29 17:52:53,100.0,55674.0,422.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,23.997282,1890358792.0,2150039552.0,2320760832.0,100.0,253755392.0,89128960.0,253755392.0,1261367000.0,0.2202569461617508,0
2018-05-29 17:52:54,100.0,55674.0,422.0,80679.0,80679.0,91.0,81200.0,91.0,81200.0,91.0,23.997282,1934610896.0,2150039552.0,2320760832.0,91.0,253755392.0,89128960.0,253755392.0,1261367000.0,0.2202569461617508,0
2018-05-29 17:52:55,100.0,55781.0,423.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,23.997282,1923649016.0,2150039552.0,2327576576.0,100.0,266862592.0,89128960.0,266862592.0,1261399768.0,0.2202626680330316,0
2018-05-29 17:52:56,100.0,55805.0,423.0,80725.0,80725.0,100.0,81200.0,96.0,81200.0,97.0,23.997282,1969278352.0,2150039552.0,2327576576.0,99.0,266862592.0,89128960.0,266862592.0,1261399768.0,0.2202626680330316,0
2018-05-29 17:52:57,98.0,55805.0,423.0,80710.0,80710.0,98.0,81200.0,100.0,81200.0,98.0,24.009485,2012172064.0,2150039552.0,2327576576.0,98.0,266862592.0,89128960.0,266862592.0,1261399768.0,0.2202626680330316,0
2018-05-29 17:52:58,100.0,55805.0,423.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,24.009485,2043651352.0,2150039552.0,2327576576.0,100.0,266862592.0,89128960.0,266862592.0,1261399768.0,0.2202626680330316,0
2018-05-29 17:52:59,100.0,55805.0,423.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,24.009485,2087362392.0,2150039552.0,2327576576.0,100.0,266862592.0,89128960.0,266862592.0,1261399768.0,0.2202626680330316,0
2018-05-29 17:53:00,100.0,55934.0,424.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,97.0,24.009485,2072601464.0,2150039552.0,2309750784.0,99.0,255328256.0,89128960.0,255328256.0,1261473496.0,0.2202755422434134,0
2018-05-29 17:53:01,100.0,55934.0,424.0,80727.0,80727.0,98.0,81200.0,99.0,81200.0,99.0,24.009485,1597403432.0,2150039552.0,2320760832.0,100.0,272629760.0,89128960.0,272629760.0,1261506264.0,0.2202812641146942,0
2018-05-29 17:53:02,99.0,55934.0,424.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,24.019405,1643404304.0,2150039552.0,2320760832.0,99.0,272629760.0,89128960.0,272629760.0,1261506264.0,0.2202812641146942,0
2018-05-29 17:53:03,99.0,55934.0,424.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,24.019405,1686344880.0,2150039552.0,2320760832.0,99.0,272629760.0,89128960.0,272629760.0,1261506264.0,0.2202812641146942,0
2018-05-29 17:53:04,100.0,55934.0,424.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,99.0,24.019405,1715873944.0,2150039552.0,2320760832.0,100.0,272629760.0,89128960.0,272629760.0,1261506264.0,0.2202812641146942,0
2018-05-29 17:53:05,100.0,56067.0,425.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,24.019405,1881900928.0,2150039552.0,2293497856.0,100.0,251133952.0,89128960.0,251133952.0,1261555416.0,0.2202898469216152,0
2018-05-29 17:53:06,100.0,56069.0,425.0,80659.0,80659.0,99.0,81200.0,97.0,81200.0,99.0,24.019405,1926174568.0,2150039552.0,2293497856.0,99.0,251133952.0,89128960.0,251133952.0,1261555416.0,0.2202898469216152,0
2018-05-29 17:53:07,100.0,56069.0,425.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,24.035918,1957679960.0,2150039552.0,2293497856.0,100.0,251133952.0,89128960.0,251133952.0,1261555416.0,0.2202898469216152,0
2018-05-29 17:53:08,100.0,56069.0,425.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,24.035918,2002488384.0,2150039552.0,2293497856.0,100.0,251133952.0,89128960.0,251133952.0,1261555416.0,0.2202898469216152,0
2018-05-29 17:53:09,100.0,56069.0,425.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,99.0,24.035918,2047331560.0,2150039552.0,2293497856.0,99.0,251133952.0,89128960.0,251133952.0,1261555416.0,0.2202898469216152,0
2018-05-29 17:53:10,100.0,56198.0,426.0,80745.0,80745.0,99.0,81200.0,97.0,81200.0,99.0,24.035918,2089158368.0,2150039552.0,2307653632.0,100.0,274726912.0,89128960.0,274726912.0,1271410536.0,0.2220107248542532,0
2018-05-29 17:53:11,100.0,56198.0,426.0,80730.0,80730.0,98.0,81200.0,97.0,81200.0,100.0,24.035918,1616782752.0,2150039552.0,2248409088.0,99.0,221249536.0,89128960.0,221249536.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:12,100.0,56198.0,426.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,98.0,24.045691,1661752712.0,2150039552.0,2248409088.0,100.0,221249536.0,89128960.0,221249536.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:13,100.0,56198.0,426.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,24.045691,1693905864.0,2150039552.0,2248409088.0,100.0,221249536.0,89128960.0,221249536.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:14,100.0,56198.0,426.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,24.045691,1737985576.0,2150039552.0,2248409088.0,99.0,221249536.0,89128960.0,221249536.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:15,98.0,56326.0,427.0,80676.0,80676.0,97.0,81200.0,98.0,81200.0,99.0,24.045691,1905526440.0,2150039552.0,2299789312.0,98.0,278396928.0,89128960.0,278396928.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:16,99.0,56327.0,427.0,80730.0,80730.0,100.0,81200.0,100.0,81200.0,100.0,24.045691,1938957944.0,2150039552.0,2299789312.0,100.0,278396928.0,89128960.0,278396928.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:17,100.0,56327.0,427.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,24.05541,1983337400.0,2150039552.0,2299789312.0,99.0,278396928.0,89128960.0,278396928.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:18,100.0,56327.0,427.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,24.05541,2027488816.0,2150039552.0,2299789312.0,100.0,278396928.0,89128960.0,278396928.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:19,100.0,56327.0,427.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,24.05541,2057482256.0,2150039552.0,2299789312.0,100.0,278396928.0,89128960.0,278396928.0,1271435112.0,0.2220150162577138,0
2018-05-29 17:53:20,99.0,56440.0,428.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,24.05541,1792112432.0,2150039552.0,2282487808.0,99.0,271581184.0,89128960.0,271581184.0,1271476072.0,0.2220221685968148,0
2018-05-29 17:53:21,99.0,56464.0,428.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,24.05541,1837492920.0,2150039552.0,2282487808.0,98.0,271581184.0,89128960.0,271581184.0,1271476072.0,0.2220221685968148,0
2018-05-29 17:53:22,100.0,56464.0,428.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,24.07394,1867930728.0,2150039552.0,2282487808.0,100.0,271581184.0,89128960.0,271581184.0,1271476072.0,0.2220221685968148,0
2018-05-29 17:53:23,100.0,56464.0,428.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,100.0,24.07394,1910288912.0,2150039552.0,2282487808.0,100.0,271581184.0,89128960.0,271581184.0,1271476072.0,0.2220221685968148,0
2018-05-29 17:53:24,100.0,56464.0,428.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.07394,1954264328.0,2150039552.0,2282487808.0,99.0,271581184.0,89128960.0,271581184.0,1271476072.0,0.2220221685968148,0
2018-05-29 17:53:25,100.0,56535.0,429.0,80679.0,80679.0,99.0,81200.0,92.1,81200.0,97.0,24.07394,1899516640.0,2150039552.0,2256273408.0,100.0,250609664.0,89128960.0,250609664.0,1271500648.0,0.2220264600002753,0
2018-05-29 17:53:26,100.0,56597.0,429.0,80733.0,80733.0,98.0,81200.0,100.0,81200.0,100.0,24.07394,1945056168.0,2150039552.0,2256273408.0,98.0,250609664.0,89128960.0,250609664.0,1271500648.0,0.2220264600002753,0
2018-05-29 17:53:27,100.0,56597.0,429.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,24.087934,1989176776.0,2150039552.0,2256273408.0,100.0,250609664.0,89128960.0,250609664.0,1271500648.0,0.2220264600002753,0
2018-05-29 17:53:28,99.0,56597.0,429.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,24.087934,2019169136.0,2150039552.0,2256273408.0,100.0,250609664.0,89128960.0,250609664.0,1271500648.0,0.2220264600002753,0
2018-05-29 17:53:29,89.1,56597.0,429.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.087934,1620177376.0,2150039552.0,2268332032.0,99.0,267911168.0,89128960.0,267911168.0,1271508840.0,0.2220278904680956,0
2018-05-29 17:53:30,100.0,56726.0,430.0,80740.0,80740.0,98.0,81200.0,98.0,81200.0,99.0,24.087934,1793306008.0,2150039552.0,2242117632.0,99.0,246415360.0,89128960.0,246415360.0,1271525224.0,0.222030751403736,0
2018-05-29 17:53:31,99.0,56726.0,430.0,80733.0,80733.0,100.0,81200.0,100.0,81200.0,100.0,24.087934,1825618024.0,2150039552.0,2242117632.0,99.0,246415360.0,89128960.0,246415360.0,1271525224.0,0.222030751403736,0
2018-05-29 17:53:32,100.0,56726.0,430.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,24.097419,1868361144.0,2150039552.0,2242117632.0,100.0,246415360.0,89128960.0,246415360.0,1271525224.0,0.222030751403736,0
2018-05-29 17:53:33,99.0,56726.0,430.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,24.097419,1912119920.0,2150039552.0,2242117632.0,99.0,246415360.0,89128960.0,246415360.0,1271525224.0,0.222030751403736,0
2018-05-29 17:53:34,100.0,56726.0,430.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,99.0,24.097419,1943616768.0,2150039552.0,2242117632.0,99.0,246415360.0,89128960.0,246415360.0,1271525224.0,0.222030751403736,0
2018-05-29 17:53:35,100.0,56861.0,431.0,80680.0,80680.0,98.0,81200.0,99.0,81200.0,99.0,24.097419,1610788824.0,2150039552.0,2262564864.0,99.0,271581184.0,89128960.0,271581184.0,1271566184.0,0.2220379037428369,0
2018-05-29 17:53:36,94.0,56863.0,431.0,80724.0,80724.0,100.0,81200.0,96.0,81200.0,99.0,24.097419,1656469528.0,2150039552.0,2262564864.0,98.0,271581184.0,89128960.0,271581184.0,1271566184.0,0.2220379037428369,0
2018-05-29 17:53:37,98.0,56863.0,431.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,24.115716,1688221664.0,2150039552.0,2262564864.0,100.0,271581184.0,89128960.0,271581184.0,1271566184.0,0.2220379037428369,0
2018-05-29 17:53:38,100.0,56863.0,431.0,80702.0,80702.0,100.0,81200.0,99.0,81200.0,100.0,24.115716,1732363928.0,2150039552.0,2262564864.0,98.0,271581184.0,89128960.0,271581184.0,1271566184.0,0.2220379037428369,0
2018-05-29 17:53:39,99.0,56863.0,431.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.115716,1777147888.0,2150039552.0,2262564864.0,100.0,271581184.0,89128960.0,271581184.0,1271566184.0,0.2220379037428369,0
2018-05-29 17:53:40,100.0,56970.0,432.0,80678.0,80678.0,98.0,81200.0,91.0,81200.0,96.0,24.115716,1826077208.0,2150039552.0,2243690496.0,100.0,257425408.0,89128960.0,257425408.0,1271582568.0,0.2220407646784773,0
2018-05-29 17:53:41,99.0,56996.0,432.0,80731.0,80731.0,99.0,81200.0,100.0,81200.0,100.0,24.115716,1874088120.0,2150039552.0,2243690496.0,98.0,257425408.0,89128960.0,257425408.0,1271582568.0,0.2220407646784773,0
2018-05-29 17:53:42,100.0,56996.0,432.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,24.12948,1917663992.0,2150039552.0,2243690496.0,99.0,257425408.0,89128960.0,257425408.0,1271582568.0,0.2220407646784773,0
2018-05-29 17:53:43,100.0,56996.0,432.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,24.12948,1950518472.0,2150039552.0,2243690496.0,100.0,257425408.0,89128960.0,257425408.0,1271582568.0,0.2220407646784773,0
2018-05-29 17:53:44,100.0,56996.0,432.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,24.12948,1994263952.0,2150039552.0,2243690496.0,100.0,257425408.0,89128960.0,257425408.0,1271582568.0,0.2220407646784773,0
2018-05-29 17:53:45,100.0,57099.0,433.0,80677.0,80677.0,99.0,81200.0,98.0,81200.0,99.0,24.12948,1665200624.0,2150039552.0,2251554816.0,98.0,262668288.0,89128960.0,262668288.0,1271680872.0,0.2220579302923196,0
2018-05-29 17:53:46,100.0,57127.0,433.0,80730.0,80730.0,100.0,81200.0,99.0,81200.0,99.0,24.12948,1698326144.0,2150039552.0,2251554816.0,100.0,262668288.0,89128960.0,262668288.0,1271680872.0,0.2220579302923196,0
2018-05-29 17:53:47,100.0,57127.0,433.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,24.140951,1742370608.0,2150039552.0,2251554816.0,100.0,262668288.0,89128960.0,262668288.0,1271680872.0,0.2220579302923196,0
2018-05-29 17:53:48,99.0,57127.0,433.0,80699.0,80699.0,100.0,81200.0,99.0,81200.0,100.0,24.140951,1788075080.0,2150039552.0,2251554816.0,100.0,262668288.0,89128960.0,262668288.0,1271680872.0,0.2220579302923196,0
2018-05-29 17:53:49,100.0,57127.0,433.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,24.140951,1820466152.0,2150039552.0,2251554816.0,99.0,262668288.0,89128960.0,262668288.0,1271680872.0,0.2220579302923196,0
2018-05-29 17:53:50,100.0,57200.0,434.0,80676.0,80676.0,98.0,81200.0,99.0,81200.0,99.0,24.140951,1924658648.0,2150039552.0,2256797696.0,99.0,267911168.0,89128960.0,267911168.0,1271721832.0,0.2220650826314206,0
2018-05-29 17:53:51,99.0,57263.0,434.0,80661.0,80661.0,98.0,81200.0,97.0,81200.0,99.0,24.140951,1973734416.0,2150039552.0,2256797696.0,99.0,267911168.0,89128960.0,267911168.0,1271721832.0,0.2220650826314206,0
2018-05-29 17:53:52,100.0,57264.0,434.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,24.159006,2005081304.0,2150039552.0,2256797696.0,100.0,267911168.0,89128960.0,267911168.0,1271721832.0,0.2220650826314206,0
2018-05-29 17:53:53,100.0,57264.0,434.0,80699.0,80699.0,99.0,81200.0,99.0,81200.0,99.0,24.159006,1620393536.0,2150039552.0,2287730688.0,99.0,261619712.0,89128960.0,261619712.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:54,100.0,57264.0,434.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,100.0,24.159006,1664893792.0,2150039552.0,2287730688.0,99.0,261619712.0,89128960.0,261619712.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:55,97.0,57387.0,435.0,80675.0,80675.0,95.0,81200.0,72.3,81200.0,94.1,24.159006,1680439824.0,2150039552.0,2291924992.0,98.0,265814016.0,89128960.0,265814016.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:56,98.0,57393.0,435.0,80728.0,80728.0,99.0,81200.0,100.0,81200.0,100.0,24.159006,1725800592.0,2150039552.0,2291924992.0,100.0,265814016.0,89128960.0,265814016.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:57,99.0,57393.0,435.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,24.168097,1769651032.0,2150039552.0,2291924992.0,99.0,265814016.0,89128960.0,265814016.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:58,100.0,57393.0,435.0,80705.0,80705.0,99.0,81200.0,100.0,81200.0,100.0,24.168097,1800412736.0,2150039552.0,2291924992.0,100.0,265814016.0,89128960.0,265814016.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:53:59,100.0,57393.0,435.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,24.168097,1845086632.0,2150039552.0,2291924992.0,100.0,265814016.0,89128960.0,265814016.0,1271754600.0,0.2220708045027014,0
2018-05-29 17:54:00,88.0,57494.0,436.0,80675.0,80675.0,97.0,81200.0,89.0,81200.0,97.0,24.168097,1830663848.0,2150039552.0,2264137728.0,99.0,243793920.0,89128960.0,243793920.0,1271770984.0,0.2220736654383418,0
2018-05-29 17:54:01,99.0,57526.0,436.0,80727.0,80727.0,100.0,81200.0,98.0,81200.0,100.0,24.168097,1863668768.0,2150039552.0,2264137728.0,99.0,243793920.0,89128960.0,243793920.0,1271770984.0,0.2220736654383418,0
2018-05-29 17:54:02,100.0,57526.0,436.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,24.181571,1910572416.0,2150039552.0,2264137728.0,100.0,243793920.0,89128960.0,243793920.0,1271770984.0,0.2220736654383418,0
2018-05-29 17:54:03,99.0,57526.0,436.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,99.0,24.181571,1955372992.0,2150039552.0,2264137728.0,100.0,243793920.0,89128960.0,243793920.0,1271770984.0,0.2220736654383418,0
2018-05-29 17:54:04,100.0,57526.0,436.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,24.181571,1987302824.0,2150039552.0,2264137728.0,99.0,243793920.0,89128960.0,243793920.0,1271770984.0,0.2220736654383418,0
2018-05-29 17:54:05,100.0,57661.0,437.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,98.0,24.181571,1682544304.0,2150039552.0,2278293504.0,97.0,249036800.0,89128960.0,249036800.0,1275072392.0,0.2226501495576457,0
2018-05-29 17:54:06,100.0,57661.0,437.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,99.0,24.181571,1728261728.0,2150039552.0,2278293504.0,100.0,249036800.0,89128960.0,249036800.0,1275072392.0,0.2226501495576457,0
2018-05-29 17:54:07,100.0,57661.0,437.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,24.197185,1758645952.0,2150039552.0,2278293504.0,100.0,249036800.0,89128960.0,249036800.0,1275072392.0,0.2226501495576457,0
2018-05-29 17:54:08,100.0,57661.0,437.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,100.0,24.197185,1803470744.0,2150039552.0,2278293504.0,100.0,249036800.0,89128960.0,249036800.0,1275072392.0,0.2226501495576457,0
2018-05-29 17:54:09,100.0,57661.0,437.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,24.197185,1849174232.0,2150039552.0,2278293504.0,99.0,249036800.0,89128960.0,249036800.0,1275072392.0,0.2226501495576457,0
2018-05-29 17:54:10,100.0,57772.0,438.0,80612.0,80612.0,98.0,81200.0,97.0,81200.0,98.0,24.197185,1952849120.0,2150039552.0,2292449280.0,97.0,263192576.0,89128960.0,263192576.0,1292506088.0,0.2256943806507949,0
2018-05-29 17:54:11,99.0,57794.0,438.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,98.0,24.197185,2000267032.0,2150039552.0,2292449280.0,100.0,263192576.0,89128960.0,263192576.0,1292506088.0,0.2256943806507949,0
2018-05-29 17:54:12,100.0,57794.0,438.0,80710.0,80710.0,100.0,81200.0,98.0,81200.0,100.0,24.210497,2044119728.0,2150039552.0,2292449280.0,100.0,263192576.0,89128960.0,263192576.0,1292506088.0,0.2256943806507949,0
2018-05-29 17:54:13,100.0,57794.0,438.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,24.210497,2074914784.0,2150039552.0,2292449280.0,99.0,263192576.0,89128960.0,263192576.0,1292506088.0,0.2256943806507949,0
2018-05-29 17:54:14,100.0,57794.0,438.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,24.210497,1628520832.0,2150039552.0,2340683776.0,100.0,270532608.0,89128960.0,270532608.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:15,99.0,57897.0,439.0,80672.0,80672.0,98.0,81200.0,97.0,81200.0,99.0,24.210497,1661500656.0,2150039552.0,2344878080.0,100.0,274726912.0,89128960.0,274726912.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:16,99.0,57925.0,439.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,99.0,24.210497,1694296728.0,2150039552.0,2344878080.0,99.0,274726912.0,89128960.0,274726912.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:17,98.0,57925.0,439.0,80710.0,80710.0,99.0,81200.0,99.0,81200.0,100.0,24.221519,1739213800.0,2150039552.0,2344878080.0,100.0,274726912.0,89128960.0,274726912.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:18,99.0,57925.0,439.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.221519,1784135376.0,2150039552.0,2344878080.0,100.0,274726912.0,89128960.0,274726912.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:19,98.0,57925.0,439.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,99.0,24.221519,1815902880.0,2150039552.0,2344878080.0,99.0,274726912.0,89128960.0,274726912.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:20,100.0,58059.0,440.0,80671.0,80671.0,99.0,81200.0,97.0,81200.0,99.0,24.221519,1886751584.0,2150039552.0,2377908224.0,99.0,268959744.0,89128960.0,268959744.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:21,99.0,58060.0,440.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,24.221519,1932735208.0,2150039552.0,2377908224.0,100.0,268959744.0,89128960.0,268959744.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:22,100.0,58060.0,440.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.236912,1965345400.0,2150039552.0,2377908224.0,100.0,268959744.0,89128960.0,268959744.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:23,100.0,58060.0,440.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,24.236912,2009068848.0,2150039552.0,2377908224.0,100.0,268959744.0,89128960.0,268959744.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:24,98.0,58060.0,440.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,100.0,24.236912,2053769336.0,2150039552.0,2377908224.0,99.0,268959744.0,89128960.0,268959744.0,1292547048.0,0.2257015329898959,0
2018-05-29 17:54:25,99.0,58183.0,441.0,80671.0,80671.0,97.0,81200.0,97.0,81200.0,99.0,24.236912,1980497856.0,2150039552.0,2344878080.0,98.0,243269632.0,89128960.0,243269632.0,1292571624.0,0.2257058243933565,0
2018-05-29 17:54:26,100.0,58189.0,441.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,24.236912,2027247936.0,2150039552.0,2344878080.0,100.0,243269632.0,89128960.0,243269632.0,1292571624.0,0.2257058243933565,0
2018-05-29 17:54:27,100.0,58189.0,441.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,24.245572,2071192616.0,2150039552.0,2344878080.0,100.0,243269632.0,89128960.0,243269632.0,1292571624.0,0.2257058243933565,0
2018-05-29 17:54:28,99.0,58189.0,441.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,24.245572,2102658136.0,2150039552.0,2344878080.0,100.0,243269632.0,89128960.0,243269632.0,1292571624.0,0.2257058243933565,0
2018-05-29 17:54:29,100.0,58189.0,441.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,24.245572,2149162448.0,2150039552.0,2344878080.0,100.0,243269632.0,89128960.0,243269632.0,1292571624.0,0.2257058243933565,0
2018-05-29 17:54:30,98.0,58320.0,442.0,80733.0,80733.0,99.0,81200.0,97.0,81200.0,99.0,24.245572,1673764352.0,2150039552.0,2364276736.0,100.0,270008320.0,89128960.0,270008320.0,1292604392.0,0.2257115462646373,0
2018-05-29 17:54:31,100.0,58320.0,442.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,24.245572,1705987976.0,2150039552.0,2364276736.0,100.0,270008320.0,89128960.0,270008320.0,1292604392.0,0.2257115462646373,0
2018-05-29 17:54:32,100.0,58320.0,442.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,99.0,24.2564,1750848992.0,2150039552.0,2364276736.0,100.0,270008320.0,89128960.0,270008320.0,1292604392.0,0.2257115462646373,0
2018-05-29 17:54:33,100.0,58320.0,442.0,80695.0,80695.0,99.0,81200.0,98.0,81200.0,100.0,24.2564,1795718720.0,2150039552.0,2364276736.0,100.0,270008320.0,89128960.0,270008320.0,1292604392.0,0.2257115462646373,0
2018-05-29 17:54:34,100.0,58320.0,442.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.2564,1826704808.0,2150039552.0,2364276736.0,100.0,270008320.0,89128960.0,270008320.0,1292604392.0,0.2257115462646373,0
2018-05-29 17:54:35,98.0,58451.0,443.0,80671.0,80671.0,98.0,81200.0,92.0,81200.0,98.0,24.2564,1898774760.0,2150039552.0,2399404032.0,99.0,258998272.0,89128960.0,258998272.0,1292620776.0,0.2257144072002777,0
2018-05-29 17:54:36,100.0,58455.0,443.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,99.0,24.2564,1945677288.0,2150039552.0,2399404032.0,100.0,258998272.0,89128960.0,258998272.0,1292620776.0,0.2257144072002777,0
2018-05-29 17:54:37,97.0,58455.0,443.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,24.2716,1975942784.0,2150039552.0,2399404032.0,100.0,258998272.0,89128960.0,258998272.0,1292620776.0,0.2257144072002777,0
2018-05-29 17:54:38,99.0,58455.0,443.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,24.2716,2020244896.0,2150039552.0,2399404032.0,100.0,258998272.0,89128960.0,258998272.0,1292620776.0,0.2257144072002777,0
2018-05-29 17:54:39,100.0,58455.0,443.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,24.2716,2063252744.0,2150039552.0,2399404032.0,99.0,258998272.0,89128960.0,258998272.0,1292620776.0,0.2257144072002777,0
2018-05-29 17:54:40,99.0,58580.0,444.0,80610.0,80610.0,98.0,81200.0,89.1,81200.0,99.0,24.2716,2043553352.0,2150039552.0,2407792640.0,98.0,267386880.0,89128960.0,267386880.0,1300485208.0,0.2270876758648429,0
2018-05-29 17:54:41,99.0,58584.0,444.0,80725.0,80725.0,99.0,81200.0,99.0,81200.0,100.0,24.2716,2089421976.0,2150039552.0,2407792640.0,100.0,267386880.0,89128960.0,267386880.0,1300485208.0,0.2270876758648429,0
2018-05-29 17:54:42,100.0,58584.0,444.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,24.280068,2133975352.0,2150039552.0,2407792640.0,100.0,267386880.0,89128960.0,267386880.0,1300485208.0,0.2270876758648429,0
2018-05-29 17:54:43,100.0,58584.0,444.0,80702.0,80702.0,98.0,81200.0,100.0,81200.0,100.0,24.280068,2166748568.0,2150039552.0,2407792640.0,100.0,267386880.0,89128960.0,267386880.0,1300485208.0,0.2270876758648429,0
2018-05-29 17:54:44,100.0,58584.0,444.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.280068,2208989208.0,2150039552.0,2407792640.0,100.0,267386880.0,89128960.0,267386880.0,1300485208.0,0.2270876758648429,0
2018-05-29 17:54:45,98.0,58691.0,445.0,80671.0,80671.0,98.0,81200.0,89.0,81200.0,99.0,24.280068,2157576528.0,2150039552.0,2374762496.0,99.0,242745344.0,89128960.0,242745344.0,1300526168.0,0.2270948282039439,0
2018-05-29 17:54:46,98.0,58715.0,445.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,24.280068,2189160832.0,2150039552.0,2374762496.0,100.0,242745344.0,89128960.0,242745344.0,1300526168.0,0.2270948282039439,0
2018-05-29 17:54:47,100.0,58715.0,445.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,24.290704,1683821664.0,2150039552.0,2383151104.0,100.0,258998272.0,89128960.0,258998272.0,1300526168.0,0.2270948282039439,0
2018-05-29 17:54:48,100.0,58715.0,445.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,24.290704,1730399320.0,2150039552.0,2383151104.0,100.0,258998272.0,89128960.0,258998272.0,1300526168.0,0.2270948282039439,0
2018-05-29 17:54:49,100.0,58715.0,445.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,24.290704,1761231688.0,2150039552.0,2383151104.0,99.0,258998272.0,89128960.0,258998272.0,1300526168.0,0.2270948282039439,0
2018-05-29 17:54:50,98.0,58788.0,446.0,80610.0,80610.0,100.0,81200.0,88.9,81200.0,99.0,24.290704,1857179312.0,2150039552.0,2377383936.0,100.0,261095424.0,89128960.0,261095424.0,1317247280.0,0.2300146295508545,0
2018-05-29 17:54:51,100.0,58854.0,446.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,99.0,24.290704,1902747704.0,2150039552.0,2377383936.0,100.0,261095424.0,89128960.0,261095424.0,1317247280.0,0.2300146295508545,0
2018-05-29 17:54:52,100.0,58854.0,446.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,24.310146,1934713304.0,2150039552.0,2377383936.0,100.0,261095424.0,89128960.0,261095424.0,1317247280.0,0.2300146295508545,0
2018-05-29 17:54:53,100.0,58854.0,446.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,24.310146,1979311016.0,2150039552.0,2377383936.0,100.0,261095424.0,89128960.0,261095424.0,1317247280.0,0.2300146295508545,0
2018-05-29 17:54:54,99.0,58854.0,446.0,80557.0,80557.0,100.0,81200.0,99.0,81200.0,100.0,24.310146,2022819056.0,2150039552.0,2377383936.0,99.0,261095424.0,89128960.0,261095424.0,1317247280.0,0.2300146295508545,0
2018-05-29 17:54:55,97.0,58983.0,447.0,80549.0,80549.0,96.1,81200.0,88.0,81200.0,96.1,24.310146,2074387120.0,2150039552.0,2391539712.0,97.0,283115520.0,89128960.0,283115520.0,1321220448.0,0.2307084148252969,0
2018-05-29 17:54:56,98.0,58983.0,447.0,80534.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,24.310146,2118827576.0,2150039552.0,2391539712.0,100.0,283115520.0,89128960.0,283115520.0,1321220448.0,0.2307084148252969,0
2018-05-29 17:54:57,99.0,58983.0,447.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,100.0,24.3184,2164391032.0,2150039552.0,2391539712.0,100.0,283115520.0,89128960.0,283115520.0,1321220448.0,0.2307084148252969,0
2018-05-29 17:54:58,98.0,58983.0,447.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,24.3184,2194946328.0,2150039552.0,2391539712.0,99.0,283115520.0,89128960.0,283115520.0,1321220448.0,0.2307084148252969,0
2018-05-29 17:54:59,99.0,58983.0,447.0,80496.0,80496.0,100.0,81200.0,100.0,81200.0,99.0,24.3184,1722915264.0,2150039552.0,2392064000.0,100.0,293076992.0,89128960.0,293076992.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:00,99.0,59088.0,448.0,80481.0,80481.0,98.0,81200.0,96.0,81200.0,98.0,24.3184,1792877848.0,2150039552.0,2394161152.0,97.0,302514176.0,89128960.0,302514176.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:01,100.0,59114.0,448.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,100.0,24.3184,1826352224.0,2150039552.0,2394161152.0,98.0,302514176.0,89128960.0,302514176.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:02,100.0,59114.0,448.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,24.328825,1869910000.0,2150039552.0,2394161152.0,100.0,302514176.0,89128960.0,302514176.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:03,100.0,59114.0,448.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,24.328825,1914443464.0,2150039552.0,2394161152.0,99.0,302514176.0,89128960.0,302514176.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:04,100.0,59114.0,448.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,24.328825,1943246432.0,2150039552.0,2394161152.0,100.0,302514176.0,89128960.0,302514176.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:05,99.0,59247.0,449.0,80672.0,80672.0,99.0,81200.0,97.0,81200.0,98.0,24.328825,1910573960.0,2150039552.0,2386821120.0,99.0,301989888.0,89128960.0,301989888.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:06,100.0,59249.0,449.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,24.328825,1954008096.0,2150039552.0,2386821120.0,100.0,301989888.0,89128960.0,301989888.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:07,100.0,59249.0,449.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,24.343623,1986234088.0,2150039552.0,2386821120.0,100.0,301989888.0,89128960.0,301989888.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:08,99.0,59249.0,449.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,100.0,24.343623,2030011768.0,2150039552.0,2386821120.0,99.0,301989888.0,89128960.0,301989888.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:09,100.0,59249.0,449.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,24.343623,2076881096.0,2150039552.0,2386821120.0,100.0,301989888.0,89128960.0,301989888.0,1338378496.0,0.2337045129114025,0
2018-05-29 17:55:10,98.0,59364.0,450.0,80612.0,80612.0,99.0,81200.0,97.0,81200.0,98.0,24.343623,2075255136.0,2150039552.0,2357985280.0,99.0,279969792.0,89128960.0,279969792.0,1338419456.0,0.2337116652505035,0
2018-05-29 17:55:11,100.0,59378.0,450.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,99.0,24.343623,2121979656.0,2150039552.0,2357985280.0,100.0,279969792.0,89128960.0,279969792.0,1338419456.0,0.2337116652505035,0
2018-05-29 17:55:12,100.0,59378.0,450.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,24.351692,2167747128.0,2150039552.0,2357985280.0,100.0,279969792.0,89128960.0,279969792.0,1338419456.0,0.2337116652505035,0
2018-05-29 17:55:13,99.0,59378.0,450.0,80704.0,80704.0,100.0,81200.0,99.0,81200.0,100.0,24.351692,2198561008.0,2150039552.0,2357985280.0,100.0,279969792.0,89128960.0,279969792.0,1338419456.0,0.2337116652505035,0
2018-05-29 17:55:14,99.0,59378.0,450.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,24.351692,1693215168.0,2150039552.0,2375811072.0,100.0,304611328.0,89128960.0,304611328.0,1338435840.0,0.2337145261861439,0
2018-05-29 17:55:15,96.0,59501.0,451.0,80673.0,80673.0,99.0,81200.0,89.0,81200.0,99.0,24.351692,1788880352.0,2150039552.0,2318663680.0,98.0,253755392.0,89128960.0,253755392.0,1338452224.0,0.2337173871217843,0
2018-05-29 17:55:16,100.0,59509.0,451.0,80727.0,80727.0,98.0,81200.0,100.0,81200.0,99.0,24.351692,1821219128.0,2150039552.0,2318663680.0,99.0,253755392.0,89128960.0,253755392.0,1338452224.0,0.2337173871217843,0
2018-05-29 17:55:17,96.0,59509.0,451.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,99.0,24.361932,1864129520.0,2150039552.0,2318663680.0,100.0,253755392.0,89128960.0,253755392.0,1338452224.0,0.2337173871217843,0
2018-05-29 17:55:18,99.0,59509.0,451.0,80697.0,80697.0,100.0,81200.0,99.0,81200.0,100.0,24.361932,1909764576.0,2150039552.0,2318663680.0,100.0,253755392.0,89128960.0,253755392.0,1338452224.0,0.2337173871217843,0
2018-05-29 17:55:19,100.0,59509.0,451.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,24.361932,1939506872.0,2150039552.0,2318663680.0,100.0,253755392.0,89128960.0,253755392.0,1338452224.0,0.2337173871217843,0
2018-05-29 17:55:20,99.0,59620.0,452.0,80674.0,80674.0,99.0,81200.0,88.0,81200.0,98.0,24.361932,1897043168.0,2150039552.0,2354839552.0,99.0,296222720.0,89128960.0,296222720.0,1338468608.0,0.2337202480574247,0
2018-05-29 17:55:21,100.0,59648.0,452.0,80720.0,80720.0,100.0,81200.0,99.0,81200.0,100.0,24.361932,1940736008.0,2150039552.0,2354839552.0,100.0,296222720.0,89128960.0,296222720.0,1338468608.0,0.2337202480574247,0
2018-05-29 17:55:22,100.0,59648.0,452.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,24.380979,1972782616.0,2150039552.0,2354839552.0,100.0,296222720.0,89128960.0,296222720.0,1338468608.0,0.2337202480574247,0
2018-05-29 17:55:23,100.0,59648.0,452.0,80698.0,80698.0,99.0,81200.0,100.0,81200.0,100.0,24.380979,2015619760.0,2150039552.0,2354839552.0,100.0,296222720.0,89128960.0,296222720.0,1338468608.0,0.2337202480574247,0
2018-05-29 17:55:24,99.0,59648.0,452.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,24.380979,2060549816.0,2150039552.0,2354839552.0,100.0,296222720.0,89128960.0,296222720.0,1338468608.0,0.2337202480574247,0
2018-05-29 17:55:25,99.0,59751.0,453.0,80675.0,80675.0,97.0,81200.0,95.0,81200.0,97.1,24.380979,2059843792.0,2150039552.0,2310799360.0,99.0,258473984.0,89128960.0,258473984.0,1338834912.0,0.2337842112024941,0
2018-05-29 17:55:26,99.0,59781.0,453.0,80728.0,80728.0,100.0,81200.0,100.0,81200.0,100.0,24.380979,2106302360.0,2150039552.0,2310799360.0,100.0,258473984.0,89128960.0,258473984.0,1338834912.0,0.2337842112024941,0
2018-05-29 17:55:27,100.0,59781.0,453.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,24.393273,2151279360.0,2150039552.0,2310799360.0,100.0,258473984.0,89128960.0,258473984.0,1338834912.0,0.2337842112024941,0
2018-05-29 17:55:28,99.0,59781.0,453.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,24.393273,1692935224.0,2150039552.0,2335965184.0,100.0,289931264.0,89128960.0,289931264.0,1338843104.0,0.2337856416703143,0
2018-05-29 17:55:29,100.0,59781.0,453.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,99.0,24.393273,1737037896.0,2150039552.0,2335965184.0,100.0,289931264.0,89128960.0,289931264.0,1338843104.0,0.2337856416703143,0
2018-05-29 17:55:30,99.0,59890.0,454.0,80675.0,80675.0,99.0,81200.0,99.0,81200.0,100.0,24.393273,1722771144.0,2150039552.0,2295070720.0,99.0,254803968.0,89128960.0,254803968.0,1338884064.0,0.2337927940094153,0
2018-05-29 17:55:31,100.0,59914.0,454.0,80729.0,80729.0,100.0,81200.0,99.0,81200.0,99.0,24.393273,1754256728.0,2150039552.0,2295070720.0,100.0,254803968.0,89128960.0,254803968.0,1338884064.0,0.2337927940094153,0
2018-05-29 17:55:32,100.0,59914.0,454.0,80714.0,80714.0,99.0,81200.0,100.0,81200.0,100.0,24.405499,1796858720.0,2150039552.0,2295070720.0,99.0,254803968.0,89128960.0,254803968.0,1338884064.0,0.2337927940094153,0
2018-05-29 17:55:33,100.0,59914.0,454.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,99.0,24.405499,1841634648.0,2150039552.0,2295070720.0,100.0,254803968.0,89128960.0,254803968.0,1338884064.0,0.2337927940094153,0
2018-05-29 17:55:34,100.0,59914.0,454.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,24.405499,1871101192.0,2150039552.0,2295070720.0,100.0,254803968.0,89128960.0,254803968.0,1338884064.0,0.2337927940094153,0
2018-05-29 17:55:35,98.0,60015.0,455.0,80676.0,80676.0,97.0,81200.0,98.0,81200.0,98.0,24.405499,1941289744.0,2150039552.0,2319187968.0,99.0,284688384.0,89128960.0,284688384.0,1342572856.0,0.2344369222139315,0
2018-05-29 17:55:36,97.0,60051.0,455.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,100.0,24.405499,1989364520.0,2150039552.0,2319187968.0,100.0,284688384.0,89128960.0,284688384.0,1342572856.0,0.2344369222139315,0
2018-05-29 17:55:37,100.0,60051.0,455.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,24.422089,2018264496.0,2150039552.0,2319187968.0,100.0,284688384.0,89128960.0,284688384.0,1342572856.0,0.2344369222139315,0
2018-05-29 17:55:38,98.0,60051.0,455.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,99.0,24.422089,2063560528.0,2150039552.0,2319187968.0,99.0,284688384.0,89128960.0,284688384.0,1342572856.0,0.2344369222139315,0
2018-05-29 17:55:39,100.0,60051.0,455.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,99.0,24.422089,2108998968.0,2150039552.0,2319187968.0,100.0,284688384.0,89128960.0,284688384.0,1342572856.0,0.2344369222139315,0
2018-05-29 17:55:40,98.0,60176.0,456.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,99.0,24.422089,1787418160.0,2150039552.0,2323382272.0,100.0,300417024.0,89128960.0,300417024.0,1346144280.0,0.2350605558936525,0
2018-05-29 17:55:41,100.0,60180.0,456.0,80729.0,80729.0,100.0,81200.0,99.0,81200.0,100.0,24.422089,1834689712.0,2150039552.0,2323382272.0,100.0,300417024.0,89128960.0,300417024.0,1346144280.0,0.2350605558936525,0
2018-05-29 17:55:42,100.0,60180.0,456.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,24.429722,1877204256.0,2150039552.0,2323382272.0,100.0,300417024.0,89128960.0,300417024.0,1346144280.0,0.2350605558936525,0
2018-05-29 17:55:43,100.0,60180.0,456.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,99.0,24.429722,1908115248.0,2150039552.0,2323382272.0,100.0,300417024.0,89128960.0,300417024.0,1346144280.0,0.2350605558936525,0
2018-05-29 17:55:44,99.0,60180.0,456.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,24.429722,1952345776.0,2150039552.0,2323382272.0,99.0,300417024.0,89128960.0,300417024.0,1346144280.0,0.2350605558936525,0
2018-05-29 17:55:45,99.0,60251.0,457.0,80676.0,80676.0,98.0,81200.0,95.0,81200.0,99.0,24.429722,1931457560.0,2150039552.0,2329149440.0,98.0,306184192.0,89128960.0,306184192.0,1346718840.0,0.2351608842128386,0
2018-05-29 17:55:46,100.0,60313.0,457.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,24.429722,1964075016.0,2150039552.0,2329149440.0,100.0,306184192.0,89128960.0,306184192.0,1346718840.0,0.2351608842128386,0
2018-05-29 17:55:47,100.0,60313.0,457.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,24.441746,2007987416.0,2150039552.0,2329149440.0,100.0,306184192.0,89128960.0,306184192.0,1346718840.0,0.2351608842128386,0
2018-05-29 17:55:48,100.0,60313.0,457.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,24.441746,2053602648.0,2150039552.0,2329149440.0,100.0,306184192.0,89128960.0,306184192.0,1346718840.0,0.2351608842128386,0
2018-05-29 17:55:49,100.0,60313.0,457.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,24.441746,2083656336.0,2150039552.0,2329149440.0,100.0,306184192.0,89128960.0,306184192.0,1346718840.0,0.2351608842128386,0
2018-05-29 17:55:50,97.0,60442.0,458.0,80615.0,80615.0,98.0,81200.0,92.9,81200.0,96.0,24.441746,1735546904.0,2150039552.0,2370568192.0,99.0,307232768.0,89128960.0,307232768.0,1346727032.0,0.2351623146806588,0
2018-05-29 17:55:51,-1.0,60448.0,458.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,100.0,24.441746,1780625752.0,2150039552.0,2370568192.0,100.0,307232768.0,89128960.0,307232768.0,1346727032.0,0.2351623146806588,0
2018-05-29 17:55:52,100.0,60448.0,458.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,24.455919,1811320352.0,2150039552.0,2370568192.0,100.0,307232768.0,89128960.0,307232768.0,1346727032.0,0.2351623146806588,0
2018-05-29 17:55:53,99.0,60448.0,458.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,24.455919,1855393664.0,2150039552.0,2370568192.0,100.0,307232768.0,89128960.0,307232768.0,1346727032.0,0.2351623146806588,0
2018-05-29 17:55:54,100.0,60448.0,458.0,80562.0,80562.0,100.0,81200.0,100.0,81200.0,100.0,24.455919,1900158536.0,2150039552.0,2370568192.0,100.0,307232768.0,89128960.0,307232768.0,1346727032.0,0.2351623146806588,0
2018-05-29 17:55:55,100.0,60519.0,459.0,80554.0,80554.0,98.0,81200.0,97.0,81200.0,97.0,24.455919,1853265896.0,2150039552.0,2413559808.0,95.0,310378496.0,89128960.0,310378496.0,1347349624.0,0.2352710302349937,0
2018-05-29 17:55:56,72.0,60583.0,459.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,24.455919,1900138872.0,2150039552.0,2413559808.0,99.0,310378496.0,89128960.0,310378496.0,1347349624.0,0.2352710302349937,0
2018-05-29 17:55:57,95.0,60583.0,459.0,80714.0,80714.0,100.0,81200.0,99.0,81200.0,100.0,24.47001400000001,1947955808.0,2150039552.0,2413559808.0,99.0,310378496.0,89128960.0,310378496.0,1347349624.0,0.2352710302349937,0
2018-05-29 17:55:58,98.0,60583.0,459.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,24.47001400000001,1981464296.0,2150039552.0,2413559808.0,100.0,310378496.0,89128960.0,310378496.0,1347349624.0,0.2352710302349937,0
2018-05-29 17:55:59,100.0,60583.0,459.0,80691.0,80691.0,99.0,81200.0,100.0,81200.0,100.0,24.47001400000001,2026826840.0,2150039552.0,2413559808.0,100.0,310378496.0,89128960.0,310378496.0,1347349624.0,0.2352710302349937,0
2018-05-29 17:56:00,100.0,60712.0,460.0,80676.0,80676.0,99.0,81200.0,99.0,81200.0,99.0,24.47001400000001,1930872680.0,2150039552.0,2426142720.0,99.0,322961408.0,89128960.0,322961408.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:01,99.0,60712.0,460.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,24.47001400000001,1964173312.0,2150039552.0,2426142720.0,100.0,322961408.0,89128960.0,322961408.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:02,99.0,60712.0,460.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,99.0,24.477382,2009771272.0,2150039552.0,2426142720.0,100.0,322961408.0,89128960.0,322961408.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:03,100.0,60712.0,460.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,24.477382,2052227536.0,2150039552.0,2426142720.0,100.0,322961408.0,89128960.0,322961408.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:04,100.0,60712.0,460.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,24.477382,2082130784.0,2150039552.0,2426142720.0,100.0,322961408.0,89128960.0,322961408.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:05,100.0,60837.0,461.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,98.0,24.477382,2144205280.0,2150039552.0,2377908224.0,98.0,282066944.0,89128960.0,282066944.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:06,99.0,60849.0,461.0,80721.0,80721.0,100.0,81200.0,100.0,81200.0,100.0,24.477382,2191130920.0,2150039552.0,2377908224.0,99.0,282066944.0,89128960.0,282066944.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:07,99.0,60849.0,461.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,24.493574,2220479760.0,2150039552.0,2377908224.0,100.0,282066944.0,89128960.0,282066944.0,1347382392.0,0.2352767521062745,0
2018-05-29 17:56:08,100.0,60849.0,461.0,80698.0,80698.0,100.0,81200.0,99.0,81200.0,100.0,24.493574,1695955808.0,2150039552.0,2331246592.0,100.0,242745344.0,89128960.0,242745344.0,1347423352.0,0.2352839044453754,0
2018-05-29 17:56:09,98.0,60849.0,461.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,24.493574,1740791272.0,2150039552.0,2331246592.0,100.0,242745344.0,89128960.0,242745344.0,1347423352.0,0.2352839044453754,0
2018-05-29 17:56:10,100.0,60978.0,462.0,80675.0,80675.0,97.1,81200.0,92.9,81200.0,99.0,24.493574,1806781072.0,2150039552.0,2388918272.0,98.0,307232768.0,89128960.0,307232768.0,1347439736.0,0.2352867653810158,0
2018-05-29 17:56:11,99.0,60978.0,462.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,24.493574,1852756616.0,2150039552.0,2388918272.0,100.0,307232768.0,89128960.0,307232768.0,1347439736.0,0.2352867653810158,0
2018-05-29 17:56:12,100.0,60978.0,462.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,24.500812,1896900072.0,2150039552.0,2388918272.0,100.0,307232768.0,89128960.0,307232768.0,1347439736.0,0.2352867653810158,0
2018-05-29 17:56:13,100.0,60978.0,462.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,24.500812,1928143632.0,2150039552.0,2388918272.0,100.0,307232768.0,89128960.0,307232768.0,1347439736.0,0.2352867653810158,0
2018-05-29 17:56:14,100.0,60978.0,462.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,24.500812,1972887528.0,2150039552.0,2388918272.0,99.0,307232768.0,89128960.0,307232768.0,1347439736.0,0.2352867653810158,0
2018-05-29 17:56:15,99.0,61107.0,463.0,80674.0,80674.0,99.0,81200.0,93.9,81200.0,99.0,24.500812,1990734064.0,2150039552.0,2322857984.0,100.0,247988224.0,89128960.0,247988224.0,1347456120.0,0.2352896263166562,0
2018-05-29 17:56:16,98.0,61107.0,463.0,80727.0,80727.0,100.0,81200.0,99.0,81200.0,100.0,24.500812,2022312112.0,2150039552.0,2322857984.0,100.0,247988224.0,89128960.0,247988224.0,1347456120.0,0.2352896263166562,0
2018-05-29 17:56:17,100.0,61107.0,463.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,24.508009,2066650968.0,2150039552.0,2322857984.0,99.0,247988224.0,89128960.0,247988224.0,1347456120.0,0.2352896263166562,0
2018-05-29 17:56:18,100.0,61107.0,463.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,100.0,24.508009,2111992752.0,2150039552.0,2322857984.0,99.0,247988224.0,89128960.0,247988224.0,1347456120.0,0.2352896263166562,0
2018-05-29 17:56:19,99.0,61107.0,463.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,24.508009,2143221872.0,2150039552.0,2322857984.0,100.0,247988224.0,89128960.0,247988224.0,1347456120.0,0.2352896263166562,0
2018-05-29 17:56:20,99.0,61242.0,464.0,80673.0,80673.0,98.0,81200.0,97.0,81200.0,99.0,24.508009,1706253208.0,2150039552.0,2380529664.0,98.0,312475648.0,89128960.0,312475648.0,1347488888.0,0.235295348187937,0
2018-05-29 17:56:21,98.0,61246.0,464.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,99.0,24.508009,1752066120.0,2150039552.0,2380595200.0,100.0,312475648.0,89128960.0,312475648.0,1347488888.0,0.235295348187937,0
2018-05-29 17:56:22,100.0,61246.0,464.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,24.526247,1781918144.0,2150039552.0,2380595200.0,100.0,312475648.0,89128960.0,312475648.0,1347488888.0,0.235295348187937,0
2018-05-29 17:56:23,100.0,61246.0,464.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,24.526247,1826555968.0,2150039552.0,2380595200.0,99.0,312475648.0,89128960.0,312475648.0,1347488888.0,0.235295348187937,0
2018-05-29 17:56:24,100.0,61246.0,464.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,24.526247,1871784760.0,2150039552.0,2380595200.0,100.0,312475648.0,89128960.0,312475648.0,1347488888.0,0.235295348187937,0
2018-05-29 17:56:25,100.0,61347.0,465.0,80673.0,80673.0,98.0,81200.0,99.0,81200.0,99.0,24.526247,1878572976.0,2150039552.0,2317156352.0,99.0,255328256.0,89128960.0,255328256.0,1347505272.0,0.2352982091235774,0
2018-05-29 17:56:26,99.0,61377.0,465.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,24.526247,1927121304.0,2150039552.0,2317156352.0,99.0,255328256.0,89128960.0,255328256.0,1347505272.0,0.2352982091235774,0
2018-05-29 17:56:27,100.0,61377.0,465.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.53552,1971391544.0,2150039552.0,2317156352.0,100.0,255328256.0,89128960.0,255328256.0,1347505272.0,0.2352982091235774,0
2018-05-29 17:56:28,100.0,61377.0,465.0,80703.0,80703.0,98.0,81200.0,100.0,81200.0,100.0,24.53552,2002312552.0,2150039552.0,2317156352.0,100.0,255328256.0,89128960.0,255328256.0,1347505272.0,0.2352982091235774,0
2018-05-29 17:56:29,99.0,61377.0,465.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,24.53552,2048028968.0,2150039552.0,2317156352.0,100.0,255328256.0,89128960.0,255328256.0,1347505272.0,0.2352982091235774,0
2018-05-29 17:56:30,98.0,61478.0,466.0,80672.0,80672.0,98.0,81200.0,97.0,81200.0,98.0,24.53552,2129332312.0,2150039552.0,2303000576.0,98.0,247463936.0,89128960.0,247463936.0,1347521656.0,0.2353010700592178,0
2018-05-29 17:56:31,100.0,61508.0,466.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,24.53552,2161807336.0,2150039552.0,2303000576.0,99.0,247463936.0,89128960.0,247463936.0,1347521656.0,0.2353010700592178,0
2018-05-29 17:56:32,99.0,61508.0,466.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.54474200000001,1709626544.0,2150039552.0,2344943616.0,100.0,295698432.0,89128960.0,295698432.0,1347538040.0,0.2353039309948582,0
2018-05-29 17:56:33,100.0,61508.0,466.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.54474200000001,1753572672.0,2150039552.0,2344943616.0,100.0,295698432.0,89128960.0,295698432.0,1347538040.0,0.2353039309948582,0
2018-05-29 17:56:35,100.0,61641.0,467.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,24.54474200000001,1914130120.0,2150039552.0,2298806272.0,100.0,255852544.0,89128960.0,255852544.0,1347546232.0,0.2353053614626784,0
2018-05-29 17:56:36,97.0,61643.0,467.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,99.0,24.54474200000001,1960006368.0,2150039552.0,2298806272.0,98.0,255852544.0,89128960.0,255852544.0,1347546232.0,0.2353053614626784,0
2018-05-29 17:56:37,99.0,61643.0,467.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,24.558344,1991427224.0,2150039552.0,2298806272.0,100.0,255852544.0,89128960.0,255852544.0,1347546232.0,0.2353053614626784,0
2018-05-29 17:56:38,100.0,61643.0,467.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,24.558344,2036463144.0,2150039552.0,2298806272.0,100.0,255852544.0,89128960.0,255852544.0,1347546232.0,0.2353053614626784,0
2018-05-29 17:56:39,100.0,61643.0,467.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,24.558344,2080847336.0,2150039552.0,2298806272.0,99.0,255852544.0,89128960.0,255852544.0,1347546232.0,0.2353053614626784,0
2018-05-29 17:56:40,99.0,61766.0,468.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,24.558344,2154851376.0,2150039552.0,2322399232.0,100.0,285212672.0,89128960.0,285212672.0,1347570808.0,0.2353096528661389,0
2018-05-29 17:56:41,98.0,61772.0,468.0,80725.0,80725.0,98.0,81200.0,97.1,81200.0,99.0,24.558344,1735945448.0,2150039552.0,2294087680.0,99.0,262668288.0,89128960.0,262668288.0,1347587192.0,0.2353125138017793,0
2018-05-29 17:56:42,100.0,61772.0,468.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.565223,1781305800.0,2150039552.0,2294087680.0,100.0,262668288.0,89128960.0,262668288.0,1347587192.0,0.2353125138017793,0
2018-05-29 17:56:43,100.0,61772.0,468.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,24.565223,1813948672.0,2150039552.0,2294087680.0,99.0,262668288.0,89128960.0,262668288.0,1347587192.0,0.2353125138017793,0
2018-05-29 17:56:44,100.0,61772.0,468.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.565223,1859038000.0,2150039552.0,2294087680.0,100.0,262668288.0,89128960.0,262668288.0,1347587192.0,0.2353125138017793,0
2018-05-29 17:56:45,98.0,61877.0,469.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,24.565223,1931587448.0,2150039552.0,2306670592.0,100.0,281018368.0,89128960.0,281018368.0,1347595384.0,0.2353139442695996,0
2018-05-29 17:56:46,100.0,61903.0,469.0,80724.0,80724.0,99.0,81200.0,92.0,81200.0,99.0,24.565223,1965254528.0,2150039552.0,2306670592.0,99.0,281018368.0,89128960.0,281018368.0,1347595384.0,0.2353139442695996,0
2018-05-29 17:56:47,100.0,61903.0,469.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.57428,2009802248.0,2150039552.0,2306670592.0,100.0,281018368.0,89128960.0,281018368.0,1347595384.0,0.2353139442695996,0
2018-05-29 17:56:48,100.0,61903.0,469.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.57428,2053989520.0,2150039552.0,2306670592.0,100.0,281018368.0,89128960.0,281018368.0,1347595384.0,0.2353139442695996,0
2018-05-29 17:56:49,99.0,61903.0,469.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.57428,2084578952.0,2150039552.0,2306670592.0,100.0,281018368.0,89128960.0,281018368.0,1347595384.0,0.2353139442695996,0
2018-05-29 17:56:50,98.0,62036.0,470.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,99.0,24.57428,1770673000.0,2150039552.0,2310340608.0,97.0,287309824.0,89128960.0,287309824.0,1347693688.0,0.2353311098834419,0
2018-05-29 17:56:51,99.0,62038.0,470.0,80656.0,80656.0,99.0,81200.0,89.0,81200.0,99.0,24.57428,1816713016.0,2150039552.0,2310340608.0,99.0,287309824.0,89128960.0,287309824.0,1347693688.0,0.2353311098834419,0
2018-05-29 17:56:52,100.0,62038.0,470.0,80648.0,80648.0,98.0,81200.0,98.0,81200.0,100.0,24.587719,1848631032.0,2150039552.0,2310340608.0,100.0,287309824.0,89128960.0,287309824.0,1347693688.0,0.2353311098834419,0
2018-05-29 17:56:53,100.0,62038.0,470.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,24.587719,1891700928.0,2150039552.0,2310340608.0,100.0,287309824.0,89128960.0,287309824.0,1347693688.0,0.2353311098834419,0
2018-05-29 17:56:54,100.0,62038.0,470.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,24.587719,1937084128.0,2150039552.0,2310340608.0,100.0,287309824.0,89128960.0,287309824.0,1347693688.0,0.2353311098834419,0
2018-05-29 17:56:55,98.0,62137.0,471.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,24.587719,2002171912.0,2150039552.0,2307194880.0,99.0,284164096.0,89128960.0,284164096.0,1349954680.0,0.235725919001816,0
2018-05-29 17:56:56,100.0,62169.0,471.0,80724.0,80724.0,98.0,81200.0,90.1,81200.0,99.0,24.587719,2049453216.0,2150039552.0,2307194880.0,99.0,284164096.0,89128960.0,284164096.0,1349954680.0,0.235725919001816,0
2018-05-29 17:56:57,97.0,62169.0,471.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,24.596651,2094508304.0,2150039552.0,2307194880.0,100.0,284164096.0,89128960.0,284164096.0,1349954680.0,0.235725919001816,0
2018-05-29 17:56:58,100.0,62169.0,471.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,24.596651,2125441944.0,2150039552.0,2307194880.0,99.0,284164096.0,89128960.0,284164096.0,1349954680.0,0.235725919001816,0
2018-05-29 17:56:59,100.0,62169.0,471.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.596651,2170187496.0,2150039552.0,2307194880.0,100.0,284164096.0,89128960.0,284164096.0,1349954680.0,0.235725919001816,0
2018-05-29 17:57:00,98.0,62268.0,472.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,24.596651,1782752544.0,2150039552.0,2351235072.0,100.0,289406976.0,89128960.0,289406976.0,1350003832.0,0.2357345018087371,0
2018-05-29 17:57:01,99.0,62300.0,472.0,80724.0,80724.0,82.2,81200.0,99.0,81200.0,97.0,24.596651,1816420536.0,2150039552.0,2351235072.0,99.0,289406976.0,89128960.0,289406976.0,1350003832.0,0.2357345018087371,0
2018-05-29 17:57:02,100.0,62300.0,472.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.605534,1860603864.0,2150039552.0,2351235072.0,99.0,289406976.0,89128960.0,289406976.0,1350003832.0,0.2357345018087371,0
2018-05-29 17:57:03,100.0,62300.0,472.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.605534,1903718568.0,2150039552.0,2351235072.0,100.0,289406976.0,89128960.0,289406976.0,1350003832.0,0.2357345018087371,0
2018-05-29 17:57:04,100.0,62300.0,472.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.605534,1934362640.0,2150039552.0,2351235072.0,100.0,289406976.0,89128960.0,289406976.0,1350003832.0,0.2357345018087371,0
2018-05-29 17:57:05,99.0,62423.0,473.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,24.605534,1897050608.0,2150039552.0,2390556672.0,99.0,276824064.0,89128960.0,276824064.0,1350028408.0,0.2357387932121977,0
2018-05-29 17:57:06,100.0,62435.0,473.0,80717.0,80717.0,99.0,81200.0,98.0,81200.0,99.0,24.605534,1945151632.0,2150039552.0,2390556672.0,99.0,276824064.0,89128960.0,276824064.0,1350028408.0,0.2357387932121977,0
2018-05-29 17:57:07,100.0,62435.0,473.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.6188,1975748376.0,2150039552.0,2390556672.0,100.0,276824064.0,89128960.0,276824064.0,1350028408.0,0.2357387932121977,0
2018-05-29 17:57:08,100.0,62435.0,473.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.6188,2020215032.0,2150039552.0,2390556672.0,100.0,276824064.0,89128960.0,276824064.0,1350028408.0,0.2357387932121977,0
2018-05-29 17:57:09,99.0,62435.0,473.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,24.6188,2063117776.0,2150039552.0,2390556672.0,100.0,276824064.0,89128960.0,276824064.0,1350028408.0,0.2357387932121977,0
2018-05-29 17:57:10,100.0,62540.0,474.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,24.6188,2017227144.0,2150039552.0,2398420992.0,99.0,284688384.0,89128960.0,284688384.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:11,98.0,62566.0,474.0,80724.0,80724.0,99.0,81200.0,96.0,81200.0,100.0,24.6188,2064187560.0,2150039552.0,2398420992.0,99.0,284688384.0,89128960.0,284688384.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:12,100.0,62566.0,474.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,100.0,24.62756,2108068952.0,2150039552.0,2398420992.0,100.0,284688384.0,89128960.0,284688384.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:13,100.0,62566.0,474.0,80701.0,80701.0,99.0,81200.0,99.0,81200.0,99.0,24.62756,2139961024.0,2150039552.0,2398420992.0,100.0,284688384.0,89128960.0,284688384.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:14,100.0,62566.0,474.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.62756,2183112944.0,2150039552.0,2398420992.0,100.0,284688384.0,89128960.0,284688384.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:15,99.0,62669.0,475.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,24.62756,2152983704.0,2150039552.0,2433024000.0,100.0,275251200.0,89128960.0,275251200.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:16,100.0,62699.0,475.0,80724.0,80724.0,98.0,81200.0,96.0,81200.0,98.0,24.62756,2186147176.0,2150039552.0,2433024000.0,98.0,275251200.0,89128960.0,275251200.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:17,98.0,62699.0,475.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.638488,2230287400.0,2150039552.0,2433024000.0,100.0,275251200.0,89128960.0,275251200.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:18,98.0,62699.0,475.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.638488,2275381144.0,2150039552.0,2433024000.0,99.0,275251200.0,89128960.0,275251200.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:19,100.0,62699.0,475.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.638488,1712195344.0,2150039552.0,2395275264.0,100.0,246415360.0,89128960.0,246415360.0,1350044792.0,0.2357416541478381,0
2018-05-29 17:57:20,99.0,62814.0,476.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,24.638488,1754046192.0,2150039552.0,2409431040.0,100.0,268959744.0,89128960.0,268959744.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:21,99.0,62836.0,476.0,80716.0,80716.0,98.0,81200.0,98.0,81200.0,100.0,24.638488,1799146864.0,2150039552.0,2409431040.0,100.0,268959744.0,89128960.0,268959744.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:22,100.0,62836.0,476.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.653787,1832824456.0,2150039552.0,2409431040.0,100.0,268959744.0,89128960.0,268959744.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:23,100.0,62836.0,476.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,24.653787,1875954144.0,2150039552.0,2409431040.0,100.0,268959744.0,89128960.0,268959744.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:24,100.0,62836.0,476.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,24.653787,1922163480.0,2150039552.0,2409431040.0,99.0,268959744.0,89128960.0,268959744.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:25,99.0,62965.0,477.0,80670.0,80670.0,99.0,81200.0,89.0,81200.0,100.0,24.653787,1881796768.0,2150039552.0,2392129536.0,100.0,260046848.0,89128960.0,260046848.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:26,100.0,62967.0,477.0,80724.0,80724.0,99.0,81200.0,85.0,81200.0,98.0,24.653787,1927396016.0,2150039552.0,2392129536.0,98.0,260046848.0,89128960.0,260046848.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:27,100.0,62967.0,477.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.662353,1972139480.0,2150039552.0,2392129536.0,100.0,260046848.0,89128960.0,260046848.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:28,100.0,62967.0,477.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,24.662353,2005211440.0,2150039552.0,2392129536.0,100.0,260046848.0,89128960.0,260046848.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:29,100.0,62967.0,477.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.662353,2049680744.0,2150039552.0,2392129536.0,100.0,260046848.0,89128960.0,260046848.0,1350077560.0,0.2357473760191189,0
2018-05-29 17:57:30,99.0,63094.0,478.0,80671.0,80671.0,99.0,81200.0,89.0,81200.0,100.0,24.662353,2038967768.0,2150039552.0,2392653824.0,100.0,268435456.0,89128960.0,268435456.0,1350102136.0,0.2357516674225795,0
2018-05-29 17:57:31,100.0,63100.0,478.0,80724.0,80724.0,99.0,81200.0,96.0,81200.0,99.0,24.662353,2073577320.0,2150039552.0,2392653824.0,99.0,268435456.0,89128960.0,268435456.0,1350102136.0,0.2357516674225795,0
2018-05-29 17:57:32,98.0,63100.0,478.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,24.673088,2116110408.0,2150039552.0,2392653824.0,100.0,268435456.0,89128960.0,268435456.0,1350102136.0,0.2357516674225795,0
2018-05-29 17:57:33,98.0,63100.0,478.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.673088,2159671320.0,2150039552.0,2392653824.0,99.0,268435456.0,89128960.0,268435456.0,1350102136.0,0.2357516674225795,0
2018-05-29 17:57:34,100.0,63100.0,478.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,24.673088,2190121792.0,2150039552.0,2392653824.0,100.0,268435456.0,89128960.0,268435456.0,1350102136.0,0.2357516674225795,0
2018-05-29 17:57:35,99.0,63233.0,479.0,80670.0,80670.0,99.0,81200.0,86.0,81200.0,99.0,24.673088,2065913232.0,2150039552.0,2369060864.0,100.0,252706816.0,89128960.0,252706816.0,1350134904.0,0.2357573892938603,0
2018-05-29 17:57:36,98.0,63239.0,479.0,80716.0,80716.0,99.0,81200.0,85.1,81200.0,100.0,24.673088,2114615064.0,2150039552.0,2369060864.0,100.0,252706816.0,89128960.0,252706816.0,1350134904.0,0.2357573892938603,0
2018-05-29 17:57:37,99.0,63239.0,479.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.690411,2143768272.0,2150039552.0,2369060864.0,100.0,252706816.0,89128960.0,252706816.0,1350134904.0,0.2357573892938603,0
2018-05-29 17:57:38,100.0,63239.0,479.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,24.690411,2189905184.0,2150039552.0,2369060864.0,99.0,252706816.0,89128960.0,252706816.0,1350134904.0,0.2357573892938603,0
2018-05-29 17:57:39,100.0,63239.0,479.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,24.690411,2236610808.0,2150039552.0,2369060864.0,100.0,252706816.0,89128960.0,252706816.0,1350134904.0,0.2357573892938603,0
2018-05-29 17:57:40,98.0,63368.0,480.0,80739.0,80739.0,100.0,81200.0,85.0,81200.0,99.0,24.690411,1733472840.0,2150039552.0,2383216640.0,100.0,274726912.0,89128960.0,274726912.0,1350208632.0,0.235770263504242,0
2018-05-29 17:57:41,99.0,63368.0,480.0,80724.0,80724.0,98.0,81200.0,92.1,81200.0,100.0,24.690411,1780221184.0,2150039552.0,2383216640.0,99.0,274726912.0,89128960.0,274726912.0,1350208632.0,0.235770263504242,0
2018-05-29 17:57:42,99.0,63368.0,480.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,24.696559,1824398880.0,2150039552.0,2383216640.0,100.0,274726912.0,89128960.0,274726912.0,1350208632.0,0.235770263504242,0
2018-05-29 17:57:43,100.0,63368.0,480.0,80701.0,80701.0,98.0,81200.0,100.0,81200.0,100.0,24.696559,1855814000.0,2150039552.0,2383216640.0,100.0,274726912.0,89128960.0,274726912.0,1350208632.0,0.235770263504242,0
2018-05-29 17:57:44,100.0,63368.0,480.0,80686.0,80686.0,98.0,81200.0,100.0,81200.0,100.0,24.696559,1901631808.0,2150039552.0,2383216640.0,99.0,274726912.0,89128960.0,274726912.0,1350208632.0,0.235770263504242,0
2018-05-29 17:57:45,98.0,63477.0,481.0,80670.0,80670.0,100.0,81200.0,83.0,81200.0,99.0,24.696559,1848880328.0,2150039552.0,2354380800.0,99.0,253231104.0,89128960.0,253231104.0,1350233208.0,0.2357745549077026,0
2018-05-29 17:57:46,99.0,63499.0,481.0,80724.0,80724.0,98.0,81200.0,92.1,81200.0,99.0,24.696559,1881451432.0,2150039552.0,2354380800.0,100.0,253231104.0,89128960.0,253231104.0,1350233208.0,0.2357745549077026,0
2018-05-29 17:57:47,99.0,63499.0,481.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.704888,1926661456.0,2150039552.0,2354380800.0,100.0,253231104.0,89128960.0,253231104.0,1350233208.0,0.2357745549077026,0
2018-05-29 17:57:48,100.0,63499.0,481.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,24.704888,1969110640.0,2150039552.0,2354380800.0,100.0,253231104.0,89128960.0,253231104.0,1350233208.0,0.2357745549077026,0
2018-05-29 17:57:49,99.0,63499.0,481.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,24.704888,2000036480.0,2150039552.0,2354380800.0,100.0,253231104.0,89128960.0,253231104.0,1350233208.0,0.2357745549077026,0
2018-05-29 17:57:50,99.0,63638.0,482.0,80670.0,80670.0,96.0,81200.0,82.0,81200.0,97.0,24.704888,2054343216.0,2150039552.0,2345992192.0,99.0,252182528.0,89128960.0,252182528.0,1350241400.0,0.2357759853755229,0
2018-05-29 17:57:51,100.0,63638.0,482.0,80716.0,80716.0,99.0,81200.0,89.1,81200.0,99.0,24.704888,2098889672.0,2150039552.0,2345992192.0,99.0,252182528.0,89128960.0,252182528.0,1350241400.0,0.2357759853755229,0
2018-05-29 17:57:52,99.0,63638.0,482.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,24.722035,2130433152.0,2150039552.0,2345992192.0,100.0,252182528.0,89128960.0,252182528.0,1350241400.0,0.2357759853755229,0
2018-05-29 17:57:53,100.0,63638.0,482.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,24.722035,2175552688.0,2150039552.0,2345992192.0,100.0,252182528.0,89128960.0,252182528.0,1350241400.0,0.2357759853755229,0
2018-05-29 17:57:54,98.0,63638.0,482.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,24.722035,1706043280.0,2150039552.0,2336555008.0,100.0,250085376.0,89128960.0,250085376.0,1361176504.0,0.2376854475804173,0
2018-05-29 17:57:55,97.0,63765.0,483.0,80670.0,80670.0,98.0,81200.0,98.0,81200.0,98.0,24.722035,1729448136.0,2150039552.0,2337603584.0,99.0,257949696.0,89128960.0,257949696.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:57:56,98.0,63767.0,483.0,80724.0,80724.0,100.0,81200.0,98.0,81200.0,100.0,24.722035,1775006648.0,2150039552.0,2337603584.0,100.0,257949696.0,89128960.0,257949696.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:57:57,99.0,63767.0,483.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,24.728007,1818445408.0,2150039552.0,2337603584.0,100.0,257949696.0,89128960.0,257949696.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:57:58,100.0,63767.0,483.0,80701.0,80701.0,99.0,81200.0,99.0,81200.0,100.0,24.728007,1849371632.0,2150039552.0,2337603584.0,100.0,257949696.0,89128960.0,257949696.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:57:59,98.0,63767.0,483.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,24.728007,1892826152.0,2150039552.0,2337603584.0,99.0,257949696.0,89128960.0,257949696.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:00,99.0,63838.0,484.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,24.728007,1894339568.0,2150039552.0,2336555008.0,100.0,263716864.0,89128960.0,263716864.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:01,99.0,63900.0,484.0,80724.0,80724.0,98.0,81200.0,98.0,81200.0,100.0,24.728007,1929291232.0,2150039552.0,2336555008.0,99.0,263716864.0,89128960.0,263716864.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:02,100.0,63900.0,484.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,24.738379,1972824632.0,2150039552.0,2336555008.0,99.0,263716864.0,89128960.0,263716864.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:03,100.0,63900.0,484.0,80693.0,80693.0,99.0,81200.0,99.0,81200.0,100.0,24.738379,2016069768.0,2150039552.0,2336555008.0,100.0,263716864.0,89128960.0,263716864.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:04,99.0,63900.0,484.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,24.738379,2045175472.0,2150039552.0,2336555008.0,100.0,263716864.0,89128960.0,263716864.0,1361192888.0,0.2376883085160577,0
2018-05-29 17:58:05,99.0,63997.0,485.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,24.738379,2123200560.0,2150039552.0,2317680640.0,99.0,251658240.0,89128960.0,251658240.0,1361217464.0,0.2376925999195183,0
2018-05-29 17:58:06,99.0,64037.0,485.0,80716.0,80716.0,98.0,81200.0,96.0,81200.0,99.0,24.738379,2169932240.0,2150039552.0,2317680640.0,100.0,251658240.0,89128960.0,251658240.0,1361217464.0,0.2376925999195183,0
2018-05-29 17:58:07,100.0,64037.0,485.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,24.753124,2200450656.0,2150039552.0,2317680640.0,100.0,251658240.0,89128960.0,251658240.0,1361217464.0,0.2376925999195183,0
2018-05-29 17:58:08,99.0,64037.0,485.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,24.753124,1732984656.0,2150039552.0,2326593536.0,99.0,266862592.0,89128960.0,266862592.0,1361233848.0,0.2376954608551587,0
2018-05-29 17:58:09,98.0,64037.0,485.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,24.753124,1778734208.0,2150039552.0,2326593536.0,100.0,266862592.0,89128960.0,266862592.0,1361233848.0,0.2376954608551587,0
2018-05-29 17:58:10,97.1,64166.0,486.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,24.753124,1840630936.0,2150039552.0,2311913472.0,100.0,258473984.0,89128960.0,258473984.0,1361266616.0,0.2377011827264395,0
2018-05-29 17:58:11,100.0,64166.0,486.0,80655.0,80655.0,97.1,81200.0,93.1,81200.0,100.0,24.753124,1885378744.0,2150039552.0,2311913472.0,99.0,258473984.0,89128960.0,258473984.0,1361266616.0,0.2377011827264395,0
2018-05-29 17:58:12,99.0,64166.0,486.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,24.758924,1931447328.0,2150039552.0,2311913472.0,100.0,258473984.0,89128960.0,258473984.0,1361266616.0,0.2377011827264395,0
2018-05-29 17:58:13,100.0,64166.0,486.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,24.758924,1963081144.0,2150039552.0,2311913472.0,100.0,258473984.0,89128960.0,258473984.0,1361266616.0,0.2377011827264395,0
2018-05-29 17:58:14,100.0,64166.0,486.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,24.758924,2008642208.0,2150039552.0,2311913472.0,100.0,258473984.0,89128960.0,258473984.0,1361266616.0,0.2377011827264395,0
2018-05-29 17:58:15,98.0,64233.0,487.0,80602.0,80602.0,98.0,81200.0,100.0,81200.0,99.0,24.758924,2045702840.0,2150039552.0,2318729216.0,99.0,271581184.0,89128960.0,271581184.0,1374922888.0,0.2400858089031781,0
2018-05-29 17:58:16,98.0,64293.0,487.0,80594.0,80594.0,100.0,81200.0,97.0,81200.0,100.0,24.758924,2078474056.0,2150039552.0,2318729216.0,100.0,271581184.0,89128960.0,271581184.0,1374922888.0,0.2400858089031781,0
2018-05-29 17:58:17,96.0,64303.0,487.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,24.773556,2124986840.0,2150039552.0,2318729216.0,98.0,271581184.0,89128960.0,271581184.0,1374922888.0,0.2400858089031781,0
2018-05-29 17:58:18,100.0,64303.0,487.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,100.0,24.773556,2169226536.0,2150039552.0,2318729216.0,100.0,271581184.0,89128960.0,271581184.0,1374922888.0,0.2400858089031781,0
2018-05-29 17:58:19,100.0,64303.0,487.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,99.0,24.773556,2200022552.0,2150039552.0,2318729216.0,100.0,271581184.0,89128960.0,271581184.0,1374922888.0,0.2400858089031781,0
2018-05-29 17:58:20,98.0,64436.0,488.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,24.773556,1877661040.0,2150039552.0,2334457856.0,99.0,293601280.0,89128960.0,293601280.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:21,100.0,64438.0,488.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,24.773556,1925584272.0,2150039552.0,2334457856.0,100.0,293601280.0,89128960.0,293601280.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:22,99.0,64438.0,488.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,24.785891,1957234192.0,2150039552.0,2334457856.0,100.0,293601280.0,89128960.0,293601280.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:23,100.0,64438.0,488.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,24.785891,2001323288.0,2150039552.0,2334457856.0,100.0,293601280.0,89128960.0,293601280.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:24,100.0,64438.0,488.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,24.785891,2046794488.0,2150039552.0,2334457856.0,100.0,293601280.0,89128960.0,293601280.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:25,99.0,64567.0,489.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,24.785891,2104430800.0,2150039552.0,2262630400.0,99.0,227540992.0,89128960.0,227540992.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:26,99.0,64567.0,489.0,80656.0,80656.0,99.0,81200.0,97.1,81200.0,98.0,24.785891,2149842512.0,2150039552.0,2262630400.0,99.0,227540992.0,89128960.0,227540992.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:27,100.0,64567.0,489.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,24.791509,2193355768.0,2150039552.0,2262630400.0,99.0,227540992.0,89128960.0,227540992.0,1410256504.0,0.2462556820305169,0
2018-05-29 17:58:28,100.0,64567.0,489.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,24.791509,1768846264.0,2150039552.0,2319253504.0,100.0,289931264.0,89128960.0,289931264.0,1410297464.0,0.2462628343696179,0
2018-05-29 17:58:29,100.0,64567.0,489.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,99.0,24.791509,1812920848.0,2150039552.0,2319253504.0,100.0,289931264.0,89128960.0,289931264.0,1410297464.0,0.2462628343696179,0
2018-05-29 17:58:30,98.0,64696.0,490.0,80732.0,80732.0,98.0,81200.0,100.0,81200.0,99.0,24.791509,1960902728.0,2150039552.0,2282553344.0,100.0,258998272.0,89128960.0,258998272.0,1410330232.0,0.2462685562408986,0
2018-05-29 17:58:31,100.0,64696.0,490.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,99.0,24.791509,1994191632.0,2150039552.0,2282553344.0,99.0,258998272.0,89128960.0,258998272.0,1410330232.0,0.2462685562408986,0
2018-05-29 17:58:32,100.0,64696.0,490.0,80709.0,80709.0,98.0,81200.0,100.0,81200.0,100.0,24.797097,2039478624.0,2150039552.0,2282553344.0,100.0,258998272.0,89128960.0,258998272.0,1410330232.0,0.2462685562408986,0
2018-05-29 17:58:33,100.0,64696.0,490.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,24.797097,2082421472.0,2150039552.0,2282553344.0,100.0,258998272.0,89128960.0,258998272.0,1410330232.0,0.2462685562408986,0
2018-05-29 17:58:34,100.0,64696.0,490.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,24.797097,2114368488.0,2150039552.0,2282553344.0,99.0,258998272.0,89128960.0,258998272.0,1410330232.0,0.2462685562408986,0
2018-05-29 17:58:35,98.0,64825.0,491.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,24.797097,1772809568.0,2150039552.0,2308243456.0,99.0,289931264.0,89128960.0,289931264.0,1410379384.0,0.2462771390478198,0
2018-05-29 17:58:36,99.0,64831.0,491.0,80717.0,80717.0,99.0,81200.0,92.0,81200.0,100.0,24.797097,1818687120.0,2150039552.0,2308243456.0,99.0,289931264.0,89128960.0,289931264.0,1410379384.0,0.2462771390478198,0
2018-05-29 17:58:37,100.0,64831.0,491.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,24.809301,1849626048.0,2150039552.0,2308243456.0,100.0,289931264.0,89128960.0,289931264.0,1410379384.0,0.2462771390478198,0
2018-05-29 17:58:38,100.0,64831.0,491.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,24.809301,1895924920.0,2150039552.0,2308243456.0,100.0,289931264.0,89128960.0,289931264.0,1410379384.0,0.2462771390478198,0
2018-05-29 17:58:39,100.0,64831.0,491.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,24.809301,1940709040.0,2150039552.0,2308243456.0,100.0,289931264.0,89128960.0,289931264.0,1410379384.0,0.2462771390478198,0
2018-05-29 17:58:40,98.0,64900.0,492.0,80671.0,80671.0,97.0,81200.0,98.0,81200.0,99.0,24.809301,1984678704.0,2150039552.0,2334457856.0,98.0,279969792.0,89128960.0,279969792.0,1410412152.0,0.2462828609191006,0
2018-05-29 17:58:41,100.0,64963.0,492.0,80656.0,80656.0,98.0,81200.0,90.0,81200.0,98.0,24.809301,2030812032.0,2150039552.0,2334457856.0,99.0,279969792.0,89128960.0,279969792.0,1410412152.0,0.2462828609191006,0
2018-05-29 17:58:42,100.0,64964.0,492.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.819222,2078422088.0,2150039552.0,2334457856.0,100.0,279969792.0,89128960.0,279969792.0,1410412152.0,0.2462828609191006,0
2018-05-29 17:58:43,100.0,64964.0,492.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,24.819222,2108932192.0,2150039552.0,2334457856.0,100.0,279969792.0,89128960.0,279969792.0,1410412152.0,0.2462828609191006,0
2018-05-29 17:58:44,99.0,64964.0,492.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,24.819222,2153707888.0,2150039552.0,2334457856.0,100.0,279969792.0,89128960.0,279969792.0,1410412152.0,0.2462828609191006,0
2018-05-29 17:58:45,99.0,65091.0,493.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,24.819222,1771257800.0,2150039552.0,2333409280.0,99.0,284164096.0,89128960.0,284164096.0,1410436728.0,0.2462871523225612,0
2018-05-29 17:58:46,99.0,65093.0,493.0,80726.0,80726.0,98.0,81200.0,90.9,81200.0,99.0,24.819222,1803029664.0,2150039552.0,2333409280.0,100.0,284164096.0,89128960.0,284164096.0,1410436728.0,0.2462871523225612,0
2018-05-29 17:58:47,99.0,65093.0,493.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.824655,1848965024.0,2150039552.0,2333409280.0,100.0,284164096.0,89128960.0,284164096.0,1410436728.0,0.2462871523225612,0
2018-05-29 17:58:48,100.0,65093.0,493.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.824655,1893672632.0,2150039552.0,2333409280.0,100.0,284164096.0,89128960.0,284164096.0,1410436728.0,0.2462871523225612,0
2018-05-29 17:58:49,100.0,65093.0,493.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,24.824655,1925494608.0,2150039552.0,2333409280.0,100.0,284164096.0,89128960.0,284164096.0,1410436728.0,0.2462871523225612,0
2018-05-29 17:58:50,99.0,65202.0,494.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,24.824655,2078249656.0,2150039552.0,2300903424.0,99.0,257949696.0,89128960.0,257949696.0,1410469496.0,0.246292874193842,0
2018-05-29 17:58:51,100.0,65230.0,494.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,24.824655,2125955048.0,2150039552.0,2300903424.0,100.0,257949696.0,89128960.0,257949696.0,1410469496.0,0.246292874193842,0
2018-05-29 17:58:52,100.0,65230.0,494.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,24.838923,2156471112.0,2150039552.0,2300903424.0,100.0,257949696.0,89128960.0,257949696.0,1410469496.0,0.246292874193842,0
2018-05-29 17:58:53,99.0,65230.0,494.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,24.838923,2201245040.0,2150039552.0,2300903424.0,100.0,257949696.0,89128960.0,257949696.0,1410469496.0,0.246292874193842,0
2018-05-29 17:58:54,100.0,65230.0,494.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,24.838923,1796970696.0,2150039552.0,2315583488.0,100.0,281018368.0,89128960.0,281018368.0,1415963376.0,0.2472522026298793,0
2018-05-29 17:58:55,94.1,65359.0,495.0,80611.0,80611.0,98.0,81200.0,98.0,81200.0,99.0,24.838923,1890465376.0,2150039552.0,2323972096.0,97.0,289406976.0,89128960.0,289406976.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:58:56,99.0,65359.0,495.0,80726.0,80726.0,99.0,81200.0,98.0,81200.0,99.0,24.838923,1937906856.0,2150039552.0,2323972096.0,100.0,289406976.0,89128960.0,289406976.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:58:57,86.9,65359.0,495.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,24.844248,1982689072.0,2150039552.0,2323972096.0,100.0,289406976.0,89128960.0,289406976.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:58:58,98.0,65359.0,495.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,24.844248,2014640144.0,2150039552.0,2323972096.0,100.0,289406976.0,89128960.0,289406976.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:58:59,99.0,65359.0,495.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,24.844248,2060631080.0,2150039552.0,2323972096.0,100.0,289406976.0,89128960.0,289406976.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:00,99.0,65462.0,496.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,100.0,24.844248,2060839872.0,2150039552.0,2281504768.0,99.0,252706816.0,89128960.0,252706816.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:01,99.0,65488.0,496.0,80726.0,80726.0,99.0,81200.0,94.0,81200.0,99.0,24.844248,2093918064.0,2150039552.0,2281504768.0,99.0,252706816.0,89128960.0,252706816.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:02,100.0,65488.0,496.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,24.849543,2137139024.0,2150039552.0,2281504768.0,100.0,252706816.0,89128960.0,252706816.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:03,100.0,65488.0,496.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,24.849543,2183090208.0,2150039552.0,2281504768.0,100.0,252706816.0,89128960.0,252706816.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:04,99.0,65488.0,496.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,24.849543,2214608160.0,2150039552.0,2281504768.0,100.0,252706816.0,89128960.0,252706816.0,1416012528.0,0.2472607854368005,0
2018-05-29 17:59:05,98.0,65555.0,497.0,80673.0,80673.0,97.0,81200.0,99.0,81200.0,98.0,24.849543,1945392880.0,2150039552.0,2317680640.0,96.0,292028416.0,89128960.0,292028416.0,1419434504.0,0.2478583228573916,0
2018-05-29 17:59:06,100.0,65589.0,497.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,24.849543,1989785272.0,2150039552.0,2317680640.0,100.0,292028416.0,89128960.0,292028416.0,1419434504.0,0.2478583228573916,0
2018-05-29 17:59:07,99.0,65623.0,497.0,80650.0,80650.0,100.0,81200.0,95.0,81200.0,100.0,24.861457,2022270080.0,2150039552.0,2317680640.0,100.0,292028416.0,89128960.0,292028416.0,1419434504.0,0.2478583228573916,0
2018-05-29 17:59:08,100.0,65623.0,497.0,80635.0,80635.0,95.0,81200.0,97.0,81200.0,99.0,24.861457,2068261808.0,2150039552.0,2317680640.0,100.0,292028416.0,89128960.0,292028416.0,1419434504.0,0.2478583228573916,0
2018-05-29 17:59:09,100.0,65623.0,497.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,24.861457,2111975184.0,2150039552.0,2317680640.0,99.0,292028416.0,89128960.0,292028416.0,1419434504.0,0.2478583228573916,0
2018-05-29 17:59:10,98.0,65700.0,498.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,99.0,24.861457,2174731368.0,2150039552.0,2315059200.0,99.0,289406976.0,89128960.0,289406976.0,1421539880.0,0.2482259586749469,0
2018-05-29 17:59:11,100.0,65712.0,498.0,80596.0,80596.0,96.0,81200.0,100.0,81200.0,100.0,24.861457,2222226272.0,2150039552.0,2315059200.0,100.0,289406976.0,89128960.0,289406976.0,1421539880.0,0.2482259586749469,0
2018-05-29 17:59:12,100.0,65752.0,498.0,80581.0,80581.0,100.0,81200.0,98.0,81200.0,99.0,24.866656,1824066376.0,2150039552.0,2316632064.0,99.0,296747008.0,89128960.0,296747008.0,1429682808.0,0.249647857657634,0
2018-05-29 17:59:13,99.0,65752.0,498.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,100.0,24.866656,1855369888.0,2150039552.0,2316632064.0,100.0,296747008.0,89128960.0,296747008.0,1429682808.0,0.249647857657634,0
2018-05-29 17:59:14,98.0,65752.0,498.0,80558.0,80558.0,95.0,81200.0,100.0,81200.0,100.0,24.866656,1898220872.0,2150039552.0,2316632064.0,99.0,296747008.0,89128960.0,296747008.0,1429682808.0,0.249647857657634,0
2018-05-29 17:59:15,90.9,65833.0,499.0,80543.0,80543.0,100.0,81200.0,99.0,81200.0,98.0,24.866656,809944120.0,2150039552.0,3173318656.0,99.0,276824064.0,89128960.0,276824064.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:16,98.0,65885.0,499.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,99.0,24.866656,844426616.0,2150039552.0,3173318656.0,99.0,276824064.0,89128960.0,276824064.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:17,99.0,65885.0,499.0,80711.0,80711.0,95.0,81200.0,100.0,81200.0,100.0,24.876259,887861664.0,2150039552.0,3173318656.0,100.0,276824064.0,89128960.0,276824064.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:18,100.0,65885.0,499.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,24.876259,934091864.0,2150039552.0,3173318656.0,100.0,276824064.0,89128960.0,276824064.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:19,100.0,65885.0,499.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,24.876259,963318536.0,2150039552.0,3173318656.0,100.0,276824064.0,89128960.0,276824064.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:20,99.0,66018.0,500.0,80673.0,80673.0,96.0,81200.0,87.0,81200.0,100.0,24.876259,651643848.0,2150039552.0,3204251648.0,99.0,341835776.0,89128960.0,341835776.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:21,100.0,66020.0,500.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,99.0,24.876259,695807688.0,2150039552.0,3204251648.0,99.0,341835776.0,89128960.0,341835776.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:22,100.0,66020.0,500.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,24.888025,727969648.0,2150039552.0,3204251648.0,100.0,341835776.0,89128960.0,341835776.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:23,100.0,66020.0,500.0,80635.0,80635.0,97.0,81200.0,99.0,81200.0,99.0,24.888025,770644904.0,2150039552.0,3204251648.0,99.0,341835776.0,89128960.0,341835776.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:24,100.0,66020.0,500.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,24.888025,816791096.0,2150039552.0,3204251648.0,100.0,341835776.0,89128960.0,341835776.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:25,99.0,66153.0,501.0,80612.0,80612.0,100.0,81200.0,82.0,81200.0,100.0,24.888025,967803232.0,2150039552.0,3257204736.0,99.0,367001600.0,89128960.0,367001600.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:26,100.0,66153.0,501.0,80726.0,80726.0,95.0,81200.0,99.0,81200.0,99.0,24.888025,1015925552.0,2150039552.0,3257204736.0,99.0,367001600.0,89128960.0,367001600.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:27,100.0,66153.0,501.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,24.89751,1059820152.0,2150039552.0,3257204736.0,100.0,367001600.0,89128960.0,367001600.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:28,100.0,66153.0,501.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,24.89751,1091299712.0,2150039552.0,3257204736.0,100.0,367001600.0,89128960.0,367001600.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:29,99.0,66153.0,501.0,80688.0,80688.0,96.0,81200.0,100.0,81200.0,100.0,24.89751,720572496.0,2150039552.0,3268739072.0,100.0,378535936.0,89128960.0,378535936.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:30,100.0,66258.0,502.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,24.89751,877709248.0,2150039552.0,3296526336.0,99.0,375390208.0,89128960.0,375390208.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:31,100.0,66284.0,502.0,80726.0,80726.0,99.0,81200.0,98.0,81200.0,98.0,24.89751,909255136.0,2150039552.0,3296526336.0,99.0,375390208.0,89128960.0,375390208.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:32,99.0,66284.0,502.0,80711.0,80711.0,97.0,81200.0,100.0,81200.0,100.0,24.904726,954973680.0,2150039552.0,3296526336.0,100.0,375390208.0,89128960.0,375390208.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:33,100.0,66284.0,502.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,100.0,24.904726,1000782984.0,2150039552.0,3296526336.0,100.0,375390208.0,89128960.0,375390208.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:34,99.0,66284.0,502.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,24.904726,1031631560.0,2150039552.0,3296526336.0,100.0,375390208.0,89128960.0,375390208.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:35,99.0,66393.0,503.0,80673.0,80673.0,96.0,81200.0,99.0,81200.0,99.0,24.904726,739109016.0,2150039552.0,3323789312.0,99.0,362283008.0,89128960.0,362283008.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:36,99.0,66421.0,503.0,80718.0,80718.0,97.0,81200.0,99.0,81200.0,99.0,24.904726,786346136.0,2150039552.0,3323789312.0,99.0,362283008.0,89128960.0,362283008.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:37,100.0,66421.0,503.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,24.91855,818951768.0,2150039552.0,3323789312.0,100.0,362283008.0,89128960.0,362283008.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:38,98.0,66421.0,503.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.91855,862026432.0,2150039552.0,3323789312.0,100.0,362283008.0,89128960.0,362283008.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:39,100.0,66421.0,503.0,80680.0,80680.0,96.0,81200.0,100.0,81200.0,100.0,24.91855,907573368.0,2150039552.0,3323789312.0,100.0,362283008.0,89128960.0,362283008.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:40,98.0,66546.0,504.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,24.91855,992379848.0,2150039552.0,3319595008.0,100.0,358088704.0,89128960.0,358088704.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:41,100.0,66550.0,504.0,80657.0,80657.0,98.0,81200.0,100.0,81200.0,100.0,24.91855,1037673312.0,2150039552.0,3319595008.0,99.0,358088704.0,89128960.0,358088704.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:42,100.0,66550.0,504.0,80642.0,80642.0,97.0,81200.0,99.0,81200.0,99.0,24.923433,1081654760.0,2150039552.0,3319595008.0,100.0,358088704.0,89128960.0,358088704.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:43,100.0,66550.0,504.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,24.923433,1114199048.0,2150039552.0,3319595008.0,100.0,358088704.0,89128960.0,358088704.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:44,99.0,66550.0,504.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,24.923433,1160351080.0,2150039552.0,3319595008.0,100.0,358088704.0,89128960.0,358088704.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:45,100.0,66647.0,505.0,80603.0,80603.0,95.0,81200.0,99.0,81200.0,99.0,24.923433,1177202480.0,2150039552.0,3313303552.0,99.0,314048512.0,89128960.0,314048512.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:46,100.0,66679.0,505.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,24.923433,1209538768.0,2150039552.0,3313303552.0,100.0,314048512.0,89128960.0,314048512.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:47,100.0,66679.0,505.0,80580.0,80580.0,99.0,81200.0,98.0,81200.0,100.0,24.92829,1254771992.0,2150039552.0,3313303552.0,99.0,314048512.0,89128960.0,314048512.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:48,100.0,66679.0,505.0,80565.0,80565.0,97.0,81200.0,100.0,81200.0,99.0,24.92829,1299178200.0,2150039552.0,3313303552.0,100.0,314048512.0,89128960.0,314048512.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:49,99.0,66679.0,505.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,100.0,24.92829,1329054024.0,2150039552.0,3313303552.0,100.0,314048512.0,89128960.0,314048512.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:50,99.0,66812.0,506.0,80542.0,80542.0,99.0,81200.0,97.0,81200.0,98.0,24.92829,852788040.0,2150039552.0,3365208064.0,100.0,331350016.0,89128960.0,331350016.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:51,100.0,66816.0,506.0,80717.0,80717.0,94.1,81200.0,99.0,81200.0,99.0,24.92829,899745024.0,2150039552.0,3365208064.0,99.0,331350016.0,89128960.0,331350016.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:52,100.0,66816.0,506.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.941983,932011400.0,2150039552.0,3365208064.0,100.0,331350016.0,89128960.0,331350016.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:53,100.0,66816.0,506.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,24.941983,976200368.0,2150039552.0,3365208064.0,100.0,331350016.0,89128960.0,331350016.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:54,99.0,66816.0,506.0,80679.0,80679.0,97.0,81200.0,100.0,81200.0,98.0,24.941983,1020293912.0,2150039552.0,3365208064.0,100.0,331350016.0,89128960.0,331350016.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:55,98.0,66945.0,507.0,80671.0,80671.0,99.0,81200.0,93.0,81200.0,99.0,24.941983,1018905816.0,2150039552.0,3366256640.0,100.0,332398592.0,89128960.0,332398592.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:56,99.0,66945.0,507.0,80725.0,80725.0,99.0,81200.0,96.0,81200.0,100.0,24.941983,1063825632.0,2150039552.0,3366256640.0,99.0,332398592.0,89128960.0,332398592.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:57,99.0,66945.0,507.0,80710.0,80710.0,96.0,81200.0,100.0,81200.0,100.0,24.946737,1107759960.0,2150039552.0,3366256640.0,100.0,332398592.0,89128960.0,332398592.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:58,99.0,66945.0,507.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,24.946737,1138476240.0,2150039552.0,3366256640.0,100.0,332398592.0,89128960.0,332398592.0,495937256.0,0.0865994000908525,0
2018-05-29 17:59:59,100.0,66945.0,507.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.946737,1184564864.0,2150039552.0,3366256640.0,99.0,332398592.0,89128960.0,332398592.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:00,99.0,67074.0,508.0,80672.0,80672.0,95.0,81200.0,92.0,81200.0,99.0,24.946737,1196840528.0,2150039552.0,3415015424.0,99.0,343932928.0,89128960.0,343932928.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:01,100.0,67076.0,508.0,80725.0,80725.0,100.0,81200.0,96.0,81200.0,99.0,24.946737,1227354480.0,2150039552.0,3415015424.0,100.0,343932928.0,89128960.0,343932928.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:02,99.0,67076.0,508.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,24.95368,1272818696.0,2150039552.0,3415015424.0,100.0,343932928.0,89128960.0,343932928.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:03,100.0,67076.0,508.0,80695.0,80695.0,96.0,81200.0,100.0,81200.0,100.0,24.95368,1318174376.0,2150039552.0,3415015424.0,100.0,343932928.0,89128960.0,343932928.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:04,99.0,67076.0,508.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.95368,1349410352.0,2150039552.0,3415015424.0,99.0,343932928.0,89128960.0,343932928.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:05,100.0,67167.0,509.0,80672.0,80672.0,99.0,81200.0,97.0,81200.0,97.1,24.95368,1252366992.0,2150039552.0,3426549760.0,100.0,355467264.0,89128960.0,355467264.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:06,98.0,67215.0,509.0,80717.0,80717.0,96.0,81200.0,91.0,81200.0,99.0,24.95368,1298530560.0,2150039552.0,3426549760.0,88.0,355467264.0,89128960.0,355467264.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:07,100.0,67215.0,509.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.969449,1329490272.0,2150039552.0,3426549760.0,100.0,355467264.0,89128960.0,355467264.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:08,100.0,67215.0,509.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,24.969449,1372996000.0,2150039552.0,3426549760.0,100.0,355467264.0,89128960.0,355467264.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:09,99.0,67215.0,509.0,80679.0,80679.0,96.0,81200.0,100.0,81200.0,99.0,24.969449,1420569792.0,2150039552.0,3426549760.0,100.0,355467264.0,89128960.0,355467264.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:10,100.0,67348.0,510.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,99.0,24.969449,1263836568.0,2150039552.0,3470589952.0,100.0,365953024.0,89128960.0,365953024.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:11,99.0,67348.0,510.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,24.969449,1310685816.0,2150039552.0,3470589952.0,98.0,365953024.0,89128960.0,365953024.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:12,100.0,67348.0,510.0,80710.0,80710.0,96.0,81200.0,99.0,81200.0,100.0,24.978483,1355470264.0,2150039552.0,3470589952.0,100.0,365953024.0,89128960.0,365953024.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:13,100.0,67348.0,510.0,80702.0,80702.0,100.0,81200.0,98.0,81200.0,100.0,24.978483,1386690256.0,2150039552.0,3470589952.0,100.0,365953024.0,89128960.0,365953024.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:14,100.0,67348.0,510.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.978483,1430704808.0,2150039552.0,3470589952.0,100.0,365953024.0,89128960.0,365953024.0,495937256.0,0.0865994000908525,0
2018-05-29 18:00:15,99.0,67449.0,511.0,80672.0,80672.0,95.0,81200.0,99.0,81200.0,99.0,24.978483,1275376432.0,2150039552.0,3477929984.0,97.0,373293056.0,89128960.0,373293056.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:16,99.0,67481.0,511.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,24.978483,1310265256.0,2150039552.0,3477929984.0,100.0,373293056.0,89128960.0,373293056.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:17,99.0,67481.0,511.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,24.987466,1352899392.0,2150039552.0,3477929984.0,100.0,373293056.0,89128960.0,373293056.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:18,100.0,67481.0,511.0,80695.0,80695.0,96.0,81200.0,100.0,81200.0,99.0,24.987466,1397819048.0,2150039552.0,3477929984.0,99.0,373293056.0,89128960.0,373293056.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:19,100.0,67481.0,511.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,24.987466,1429529760.0,2150039552.0,3477929984.0,100.0,373293056.0,89128960.0,373293056.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:20,99.0,67576.0,512.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,24.987466,1319592352.0,2150039552.0,3505717248.0,100.0,368574464.0,89128960.0,368574464.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:21,100.0,67616.0,512.0,80718.0,80718.0,96.0,81200.0,99.0,81200.0,100.0,24.987466,1368894144.0,2150039552.0,3505717248.0,100.0,368574464.0,89128960.0,368574464.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:22,100.0,67616.0,512.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,24.998616,1398613384.0,2150039552.0,3505717248.0,99.0,368574464.0,89128960.0,368574464.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:23,100.0,67616.0,512.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,24.998616,1442237672.0,2150039552.0,3505717248.0,100.0,368574464.0,89128960.0,368574464.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:24,100.0,67616.0,512.0,80680.0,80680.0,96.0,81200.0,100.0,81200.0,100.0,24.998616,1487154480.0,2150039552.0,3505717248.0,100.0,368574464.0,89128960.0,368574464.0,513074336.0,0.0895918367939926,0
2018-05-29 18:00:25,99.0,67727.0,513.0,80672.0,80672.0,100.0,81200.0,96.0,81200.0,99.0,24.998616,1257928200.0,2150039552.0,3509387264.0,100.0,372244480.0,89128960.0,372244480.0,514456232.0,0.0898331402313531,0
2018-05-29 18:00:26,100.0,67749.0,513.0,80657.0,80657.0,97.1,81200.0,98.0,81200.0,100.0,24.998616,1304301216.0,2150039552.0,3509387264.0,94.1,372244480.0,89128960.0,372244480.0,514456232.0,0.0898331402313531,0
2018-05-29 18:00:27,99.0,67749.0,513.0,80642.0,80642.0,97.0,81200.0,100.0,81200.0,100.0,25.007488,1347422424.0,2150039552.0,3509387264.0,100.0,372244480.0,89128960.0,372244480.0,514456232.0,0.0898331402313531,0
2018-05-29 18:00:28,100.0,67749.0,513.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,25.007488,1377467680.0,2150039552.0,3509387264.0,100.0,372244480.0,89128960.0,372244480.0,514456232.0,0.0898331402313531,0
2018-05-29 18:00:29,100.0,67749.0,513.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,100.0,25.007488,1422987104.0,2150039552.0,3509387264.0,100.0,372244480.0,89128960.0,372244480.0,514456232.0,0.0898331402313531,0
2018-05-29 18:00:30,99.0,67852.0,514.0,80604.0,80604.0,95.0,81200.0,99.0,81200.0,98.0,25.007488,1156552056.0,2150039552.0,3532455936.0,99.0,372244480.0,89128960.0,372244480.0,514505384.0,0.0898417230382743,0
2018-05-29 18:00:31,100.0,67880.0,514.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,25.007488,1191064864.0,2150039552.0,3532455936.0,99.0,372244480.0,89128960.0,372244480.0,514505384.0,0.0898417230382743,0
2018-05-29 18:00:32,100.0,67880.0,514.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,100.0,25.014094,1233885760.0,2150039552.0,3532455936.0,100.0,372244480.0,89128960.0,372244480.0,514505384.0,0.0898417230382743,0
2018-05-29 18:00:33,100.0,67880.0,514.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,96.0,25.014094,1279741656.0,2150039552.0,3532455936.0,100.0,372244480.0,89128960.0,372244480.0,514505384.0,0.0898417230382743,0
2018-05-29 18:00:34,99.0,67880.0,514.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,100.0,25.014094,1310163008.0,2150039552.0,3532455936.0,98.0,372244480.0,89128960.0,372244480.0,514505384.0,0.0898417230382743,0
2018-05-29 18:00:35,97.0,67985.0,515.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,99.0,25.014094,1162246384.0,2150039552.0,3541368832.0,100.0,381157376.0,89128960.0,381157376.0,514521768.0,0.0898445839739147,0
2018-05-29 18:00:36,99.0,68019.0,515.0,80719.0,80719.0,99.0,81200.0,98.0,81200.0,96.0,25.014094,1208253976.0,2150039552.0,3541368832.0,100.0,381157376.0,89128960.0,381157376.0,514521768.0,0.0898445839739147,0
2018-05-29 18:00:37,100.0,68019.0,515.0,80711.0,80711.0,100.0,81200.0,98.0,81200.0,100.0,25.029529,1240255384.0,2150039552.0,3541368832.0,100.0,381157376.0,89128960.0,381157376.0,514521768.0,0.0898445839739147,0
2018-05-29 18:00:38,100.0,68019.0,515.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,25.029529,1284964112.0,2150039552.0,3541368832.0,99.0,381157376.0,89128960.0,381157376.0,514521768.0,0.0898445839739147,0
2018-05-29 18:00:39,99.0,68019.0,515.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,96.0,25.029529,1329518896.0,2150039552.0,3541368832.0,100.0,381157376.0,89128960.0,381157376.0,514521768.0,0.0898445839739147,0
2018-05-29 18:00:40,100.0,68128.0,516.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,99.0,25.029529,1100886816.0,2150039552.0,3560767488.0,99.0,372244480.0,89128960.0,372244480.0,518589600.0,0.0905548992539395,0
2018-05-29 18:00:41,99.0,68154.0,516.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,25.029529,1148274576.0,2150039552.0,3560767488.0,99.0,372244480.0,89128960.0,372244480.0,518589600.0,0.0905548992539395,0
2018-05-29 18:00:42,100.0,68154.0,516.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,95.1,25.040445,1192206288.0,2150039552.0,3560767488.0,100.0,372244480.0,89128960.0,372244480.0,518589600.0,0.0905548992539395,0
2018-05-29 18:00:43,100.0,68154.0,516.0,80704.0,80704.0,99.0,81200.0,100.0,81200.0,99.0,25.040445,1224762520.0,2150039552.0,3560767488.0,100.0,372244480.0,89128960.0,372244480.0,518589600.0,0.0905548992539395,0
2018-05-29 18:00:44,100.0,68154.0,516.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.040445,1269693280.0,2150039552.0,3560767488.0,99.0,372244480.0,89128960.0,372244480.0,518589600.0,0.0905548992539395,0
2018-05-29 18:00:45,99.0,68275.0,517.0,80673.0,80673.0,95.0,81200.0,88.1,81200.0,96.0,25.040445,1111429440.0,2150039552.0,3564437504.0,98.0,375914496.0,89128960.0,375914496.0,518622368.0,0.0905606211252202,0
2018-05-29 18:00:46,100.0,68283.0,517.0,80727.0,80727.0,100.0,81200.0,99.0,81200.0,100.0,25.040445,1145723592.0,2150039552.0,3564437504.0,100.0,375914496.0,89128960.0,375914496.0,518622368.0,0.0905606211252202,0
2018-05-29 18:00:47,100.0,68283.0,517.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.044653,1188894800.0,2150039552.0,3564437504.0,99.0,375914496.0,89128960.0,375914496.0,518622368.0,0.0905606211252202,0
2018-05-29 18:00:48,99.0,68283.0,517.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,96.0,25.044653,1236063840.0,2150039552.0,3564437504.0,100.0,375914496.0,89128960.0,375914496.0,518622368.0,0.0905606211252202,0
2018-05-29 18:00:49,100.0,68283.0,517.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,25.044653,1267740048.0,2150039552.0,3564437504.0,100.0,375914496.0,89128960.0,375914496.0,518622368.0,0.0905606211252202,0
2018-05-29 18:00:50,99.0,68366.0,518.0,80673.0,80673.0,99.0,81200.0,89.9,81200.0,97.0,25.044653,1141350544.0,2150039552.0,3577020416.0,99.0,360710144.0,89128960.0,360710144.0,519006352.0,0.0906276715104095,0
2018-05-29 18:00:51,100.0,68421.0,518.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,95.1,25.044653,1186605064.0,2150039552.0,3577020416.0,99.0,360710144.0,89128960.0,360710144.0,519006352.0,0.0906276715104095,0
2018-05-29 18:00:52,99.0,68422.0,518.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.059918,1219147744.0,2150039552.0,3577020416.0,100.0,360710144.0,89128960.0,360710144.0,519006352.0,0.0906276715104095,0
2018-05-29 18:00:53,100.0,68422.0,518.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,25.059918,1262526208.0,2150039552.0,3577020416.0,99.0,360710144.0,89128960.0,360710144.0,519006352.0,0.0906276715104095,0
2018-05-29 18:00:54,100.0,68422.0,518.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,25.059918,1308424112.0,2150039552.0,3577020416.0,97.0,360710144.0,89128960.0,360710144.0,519006352.0,0.0906276715104095,0
2018-05-29 18:00:55,97.0,68551.0,519.0,80673.0,80673.0,97.0,81200.0,89.2,81200.0,98.0,25.059918,945996592.0,2150039552.0,3582263296.0,99.0,365953024.0,89128960.0,365953024.0,522705024.0,0.0912735249373455,0
2018-05-29 18:00:56,98.0,68551.0,519.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,25.059918,992070072.0,2150039552.0,3582328832.0,100.0,365953024.0,89128960.0,365953024.0,522705024.0,0.0912735249373455,0
2018-05-29 18:00:57,100.0,68551.0,519.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,25.064019,1035252512.0,2150039552.0,3582328832.0,96.0,365953024.0,89128960.0,365953024.0,522705024.0,0.0912735249373455,0
2018-05-29 18:00:58,100.0,68551.0,519.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,25.064019,1066814792.0,2150039552.0,3582328832.0,99.0,365953024.0,89128960.0,365953024.0,522705024.0,0.0912735249373455,0
2018-05-29 18:00:59,100.0,68551.0,519.0,80688.0,80688.0,99.0,81200.0,99.0,81200.0,99.0,25.064019,1110323448.0,2150039552.0,3582328832.0,100.0,365953024.0,89128960.0,365953024.0,522705024.0,0.0912735249373455,0
2018-05-29 18:01:00,99.0,68658.0,520.0,80673.0,80673.0,98.0,81200.0,91.0,81200.0,97.0,25.064019,883668584.0,2150039552.0,3588096000.0,96.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:01,100.0,68682.0,520.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,99.0,25.064019,916174600.0,2150039552.0,3588096000.0,99.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:02,100.0,68682.0,520.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.070312,959748656.0,2150039552.0,3588096000.0,100.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:03,99.0,68682.0,520.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,25.070312,1005041424.0,2150039552.0,3588096000.0,97.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:04,100.0,68682.0,520.0,80688.0,80688.0,100.0,81200.0,98.0,81200.0,100.0,25.070312,1036243184.0,2150039552.0,3588096000.0,100.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:05,99.0,68791.0,521.0,80673.0,80673.0,98.0,81200.0,80.8,81200.0,97.0,25.070312,1571705304.0,2150039552.0,3588096000.0,99.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:06,100.0,68817.0,521.0,80718.0,80718.0,99.0,81200.0,100.0,81200.0,100.0,25.070312,1617669072.0,2150039552.0,3588096000.0,100.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:07,100.0,68817.0,521.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.081003,1649323160.0,2150039552.0,3588096000.0,96.0,343932928.0,89128960.0,343932928.0,526421896.0,0.0919225564055812,0
2018-05-29 18:01:08,100.0,68817.0,521.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,25.081003,878898312.0,2150039552.0,3596484608.0,100.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:09,99.0,68817.0,521.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.081003,923977496.0,2150039552.0,3596484608.0,100.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:10,100.0,68945.0,522.0,80673.0,80673.0,98.0,81200.0,67.7,81200.0,99.0,25.081003,1362535344.0,2150039552.0,3596484608.0,93.1,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:11,100.0,68946.0,522.0,80726.0,80726.0,96.0,81200.0,99.0,81200.0,100.0,25.081003,1406069168.0,2150039552.0,3596484608.0,100.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:12,100.0,68946.0,522.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,98.0,25.084986,1452724368.0,2150039552.0,3596484608.0,100.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:13,100.0,68946.0,522.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,25.084986,1484582424.0,2150039552.0,3596484608.0,97.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:14,100.0,68946.0,522.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,25.084986,1529581024.0,2150039552.0,3596484608.0,100.0,352321536.0,89128960.0,352321536.0,526771464.0,0.0919835971495961,0
2018-05-29 18:01:15,96.0,69047.0,523.0,80672.0,80672.0,99.0,81200.0,90.0,81200.0,100.0,25.084986,1230290176.0,2150039552.0,3594387456.0,99.0,325058560.0,89128960.0,325058560.0,526804232.0,0.0919893190208769,0
2018-05-29 18:01:16,100.0,69080.0,523.0,80665.0,80665.0,99.0,81200.0,99.0,81200.0,99.0,25.084986,1264035656.0,2150039552.0,3594387456.0,96.0,325058560.0,89128960.0,325058560.0,526804232.0,0.0919893190208769,0
2018-05-29 18:01:17,96.0,69081.0,523.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.095596,1306392736.0,2150039552.0,3594387456.0,100.0,325058560.0,89128960.0,325058560.0,526804232.0,0.0919893190208769,0
2018-05-29 18:01:18,100.0,69081.0,523.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.095596,1355557200.0,2150039552.0,3594387456.0,100.0,325058560.0,89128960.0,325058560.0,526804232.0,0.0919893190208769,0
2018-05-29 18:01:19,100.0,69081.0,523.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,99.0,25.095596,1382946936.0,2150039552.0,3594387456.0,96.0,325058560.0,89128960.0,325058560.0,526804232.0,0.0919893190208769,0
2018-05-29 18:01:20,100.0,69192.0,524.0,80672.0,80672.0,97.0,81200.0,99.0,81200.0,98.0,25.095596,1130818120.0,2150039552.0,3604348928.0,99.0,335020032.0,89128960.0,335020032.0,526861576.0,0.0919993322956183,0
2018-05-29 18:01:21,100.0,69217.0,524.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,99.0,25.095596,1175386248.0,2150039552.0,3604348928.0,99.0,335020032.0,89128960.0,335020032.0,526861576.0,0.0919993322956183,0
2018-05-29 18:01:22,100.0,69218.0,524.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,25.108362,1208189160.0,2150039552.0,3604348928.0,96.0,335020032.0,89128960.0,335020032.0,526861576.0,0.0919993322956183,0
2018-05-29 18:01:23,100.0,69218.0,524.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,25.108362,1252104016.0,2150039552.0,3604348928.0,100.0,335020032.0,89128960.0,335020032.0,526861576.0,0.0919993322956183,0
2018-05-29 18:01:24,100.0,69218.0,524.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.108362,1296537904.0,2150039552.0,3604348928.0,100.0,335020032.0,89128960.0,335020032.0,526861576.0,0.0919993322956183,0
2018-05-29 18:01:25,100.0,69323.0,525.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,98.0,25.108362,964265792.0,2150039552.0,3616407552.0,95.0,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:26,100.0,69347.0,525.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,25.108362,1010717808.0,2150039552.0,3616407552.0,100.0,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:27,100.0,69347.0,525.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.112194,1056945672.0,2150039552.0,3616407552.0,100.0,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:28,100.0,69347.0,525.0,80702.0,80702.0,99.0,81200.0,99.0,81200.0,99.0,25.112194,1086004648.0,2150039552.0,3616407552.0,97.0,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:29,100.0,69347.0,525.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,25.112194,1129363824.0,2150039552.0,3616407552.0,100.0,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:30,100.0,69476.0,526.0,80671.0,80671.0,98.0,81200.0,97.0,81200.0,99.0,25.112194,1721482592.0,2150039552.0,3616407552.0,86.1,319291392.0,89128960.0,319291392.0,526886152.0,0.0920036236990789,0
2018-05-29 18:01:31,99.0,69476.0,526.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,25.112194,895756480.0,2150039552.0,3620077568.0,95.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:32,100.0,69476.0,526.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,25.116005,938533600.0,2150039552.0,3620077568.0,100.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:33,100.0,69476.0,526.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,25.116005,984924888.0,2150039552.0,3620077568.0,100.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:34,100.0,69476.0,526.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,25.116005,1015806544.0,2150039552.0,3620077568.0,96.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:35,100.0,69553.0,527.0,80610.0,80610.0,99.0,81200.0,96.0,81200.0,99.0,25.116005,1591826648.0,2150039552.0,3620077568.0,80.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:36,100.0,69613.0,527.0,80717.0,80717.0,100.0,81200.0,98.0,81200.0,99.0,25.116005,1640926424.0,2150039552.0,3620077568.0,99.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:37,99.0,69613.0,527.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.128658,1670468760.0,2150039552.0,3620077568.0,97.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:38,100.0,69613.0,527.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.128658,1714574056.0,2150039552.0,3620077568.0,99.0,322961408.0,89128960.0,322961408.0,526943496.0,0.0920136369738203,0
2018-05-29 18:01:39,100.0,69613.0,527.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,25.128658,904341840.0,2150039552.0,3624796160.0,99.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:40,100.0,69698.0,528.0,80671.0,80671.0,99.0,81200.0,69.3,81200.0,99.0,25.128658,1336809496.0,2150039552.0,3624796160.0,95.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:41,100.0,69742.0,528.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.128658,1384663816.0,2150039552.0,3624796160.0,100.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:42,100.0,69742.0,528.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,25.132378,1428788600.0,2150039552.0,3624796160.0,100.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:43,100.0,69742.0,528.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,25.132378,1460244064.0,2150039552.0,3624796160.0,97.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:44,99.0,69742.0,528.0,80687.0,80687.0,100.0,81200.0,98.0,81200.0,99.0,25.132378,1505276304.0,2150039552.0,3624796160.0,99.0,302514176.0,89128960.0,302514176.0,526976264.0,0.092019358845101,0
2018-05-29 18:01:45,100.0,69863.0,529.0,80671.0,80671.0,97.0,81200.0,89.0,81200.0,100.0,25.132378,1101925368.0,2150039552.0,3632660480.0,99.0,310378496.0,89128960.0,310378496.0,527009032.0,0.0920250807163818,0
2018-05-29 18:01:46,100.0,69873.0,529.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.132378,1134926128.0,2150039552.0,3632660480.0,96.0,310378496.0,89128960.0,310378496.0,527009032.0,0.0920250807163818,0
2018-05-29 18:01:47,100.0,69873.0,529.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,25.138293,1177994560.0,2150039552.0,3632660480.0,100.0,310378496.0,89128960.0,310378496.0,527009032.0,0.0920250807163818,0
2018-05-29 18:01:48,100.0,69873.0,529.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,25.138293,1222446888.0,2150039552.0,3632660480.0,100.0,310378496.0,89128960.0,310378496.0,527009032.0,0.0920250807163818,0
2018-05-29 18:01:49,100.0,69873.0,529.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.138293,1252820376.0,2150039552.0,3632660480.0,95.0,310378496.0,89128960.0,310378496.0,527009032.0,0.0920250807163818,0
2018-05-29 18:01:50,99.0,69950.0,530.0,80671.0,80671.0,100.0,81200.0,87.9,81200.0,95.0,25.138293,993977208.0,2150039552.0,3645767680.0,98.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:51,100.0,70010.0,530.0,80656.0,80656.0,99.0,81200.0,98.0,81200.0,100.0,25.138293,1040215864.0,2150039552.0,3645767680.0,99.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:52,100.0,70012.0,530.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.153039,1070722544.0,2150039552.0,3645767680.0,97.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:53,100.0,70012.0,530.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,99.0,25.153039,1114077256.0,2150039552.0,3645767680.0,99.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:54,100.0,70012.0,530.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,25.153039,1159914136.0,2150039552.0,3645767680.0,100.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:55,98.0,70139.0,531.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,100.0,25.153039,1544499848.0,2150039552.0,3645767680.0,94.9,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:56,100.0,70145.0,531.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,99.0,25.153039,1591611384.0,2150039552.0,3645767680.0,100.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:57,99.0,70145.0,531.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,25.161055,1634499168.0,2150039552.0,3645767680.0,99.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:58,99.0,70145.0,531.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.161055,1667170832.0,2150039552.0,3645767680.0,96.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:01:59,100.0,70145.0,531.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,25.161055,1710628160.0,2150039552.0,3645767680.0,100.0,297271296.0,89128960.0,297271296.0,527049992.0,0.0920322330554828,0
2018-05-29 18:02:00,100.0,70274.0,532.0,80733.0,80733.0,100.0,81200.0,99.0,81200.0,100.0,25.161055,1271374600.0,2150039552.0,3648913408.0,99.0,300417024.0,89128960.0,300417024.0,527082760.0,0.0920379549267636,0
2018-05-29 18:02:01,100.0,70274.0,532.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,25.161055,1305919984.0,2150039552.0,3648913408.0,96.0,300417024.0,89128960.0,300417024.0,527082760.0,0.0920379549267636,0
2018-05-29 18:02:02,100.0,70274.0,532.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.164595,1354585688.0,2150039552.0,3648913408.0,100.0,300417024.0,89128960.0,300417024.0,527082760.0,0.0920379549267636,0
2018-05-29 18:02:03,100.0,70274.0,532.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,25.164595,1395239872.0,2150039552.0,3648913408.0,100.0,300417024.0,89128960.0,300417024.0,527082760.0,0.0920379549267636,0
2018-05-29 18:02:04,99.0,70274.0,532.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,25.164595,1428456768.0,2150039552.0,3648913408.0,96.0,300417024.0,89128960.0,300417024.0,527082760.0,0.0920379549267636,0
2018-05-29 18:02:05,100.0,70401.0,533.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,25.164595,1157994328.0,2150039552.0,3667787776.0,99.0,293601280.0,89128960.0,293601280.0,527115528.0,0.0920436767980444,0
2018-05-29 18:02:06,100.0,70409.0,533.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,25.164595,1205965160.0,2150039552.0,3667787776.0,100.0,293601280.0,89128960.0,293601280.0,527115528.0,0.0920436767980444,0
2018-05-29 18:02:07,100.0,70409.0,533.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.174764,1240039696.0,2150039552.0,3667787776.0,96.0,293601280.0,89128960.0,293601280.0,527115528.0,0.0920436767980444,0
2018-05-29 18:02:08,100.0,70409.0,533.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,100.0,25.174764,1283336728.0,2150039552.0,3667787776.0,99.0,293601280.0,89128960.0,293601280.0,527115528.0,0.0920436767980444,0
2018-05-29 18:02:09,100.0,70409.0,533.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.174764,1326992608.0,2150039552.0,3667787776.0,100.0,293601280.0,89128960.0,293601280.0,527115528.0,0.0920436767980444,0
2018-05-29 18:02:10,100.0,70488.0,534.0,80672.0,80672.0,97.0,81200.0,96.0,81200.0,99.0,25.174764,982358936.0,2150039552.0,3668312064.0,94.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:11,99.0,70538.0,534.0,80726.0,80726.0,100.0,81200.0,99.0,81200.0,100.0,25.174764,1027886528.0,2150039552.0,3668312064.0,100.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:12,97.0,70538.0,534.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,25.178227,1072486624.0,2150039552.0,3668312064.0,100.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:13,97.0,70538.0,534.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,25.178227,1102783296.0,2150039552.0,3668312064.0,95.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:14,99.0,70538.0,534.0,80688.0,80688.0,99.0,81200.0,99.0,81200.0,100.0,25.178227,1148172536.0,2150039552.0,3668312064.0,100.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:15,98.0,70655.0,535.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,100.0,25.178227,1734447832.0,2150039552.0,3668312064.0,99.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:16,100.0,70670.0,535.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,25.178227,1765670760.0,2150039552.0,3668312064.0,95.0,294125568.0,89128960.0,294125568.0,527164680.0,0.0920522596049656,0
2018-05-29 18:02:17,100.0,70671.0,535.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.186104,871091864.0,2150039552.0,3687710720.0,100.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:18,100.0,70671.0,535.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,100.0,25.186104,913146568.0,2150039552.0,3687710720.0,100.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:19,100.0,70671.0,535.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.186104,946414144.0,2150039552.0,3687710720.0,96.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:20,99.0,70752.0,536.0,80674.0,80674.0,99.0,81200.0,98.0,81200.0,100.0,25.186104,1573168576.0,2150039552.0,3687710720.0,99.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:21,100.0,70804.0,536.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,25.186104,1618797056.0,2150039552.0,3687710720.0,100.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:22,100.0,70810.0,536.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.200586,1652431736.0,2150039552.0,3687710720.0,96.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:23,100.0,70810.0,536.0,80697.0,80697.0,100.0,81200.0,99.0,81200.0,100.0,25.200586,1694479480.0,2150039552.0,3687710720.0,100.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:24,100.0,70810.0,536.0,80682.0,80682.0,100.0,81200.0,99.0,81200.0,100.0,25.200586,1741190264.0,2150039552.0,3687710720.0,100.0,287309824.0,89128960.0,287309824.0,527197448.0,0.0920579814762463,0
2018-05-29 18:02:25,100.0,70939.0,537.0,80674.0,80674.0,98.0,81200.0,99.0,81200.0,99.0,25.200586,1286300528.0,2150039552.0,3691905024.0,93.1,291504128.0,89128960.0,291504128.0,527222024.0,0.0920622728797069,0
2018-05-29 18:02:26,99.0,70943.0,537.0,80728.0,80728.0,100.0,81200.0,100.0,81200.0,100.0,25.200586,1329632192.0,2150039552.0,3691905024.0,100.0,291504128.0,89128960.0,291504128.0,527222024.0,0.0920622728797069,0
2018-05-29 18:02:27,100.0,70943.0,537.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,25.208339,1372706960.0,2150039552.0,3691905024.0,100.0,291504128.0,89128960.0,291504128.0,527222024.0,0.0920622728797069,0
2018-05-29 18:02:28,100.0,70943.0,537.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,25.208339,1403442376.0,2150039552.0,3691905024.0,96.0,291504128.0,89128960.0,291504128.0,527222024.0,0.0920622728797069,0
2018-05-29 18:02:29,100.0,70943.0,537.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.208339,1448392912.0,2150039552.0,3691905024.0,100.0,291504128.0,89128960.0,291504128.0,527222024.0,0.0920622728797069,0
2018-05-29 18:02:30,100.0,71071.0,538.0,80674.0,80674.0,99.0,81200.0,97.0,81200.0,100.0,25.208339,1010502104.0,2150039552.0,3710779392.0,99.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:31,99.0,71072.0,538.0,80728.0,80728.0,100.0,81200.0,100.0,81200.0,100.0,25.208339,1043616256.0,2150039552.0,3710779392.0,96.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:32,100.0,71072.0,538.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.211617,1087209016.0,2150039552.0,3710779392.0,100.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:33,99.0,71072.0,538.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.211617,1135620816.0,2150039552.0,3710779392.0,100.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:34,100.0,71072.0,538.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.211617,1165402672.0,2150039552.0,3710779392.0,96.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:35,78.0,71207.0,539.0,80674.0,80674.0,98.0,81200.0,97.0,81200.0,99.0,25.211617,1795958048.0,2150039552.0,3710779392.0,99.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:36,94.0,71207.0,539.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,63.4,25.211617,1842073856.0,2150039552.0,3710779392.0,100.0,283115520.0,89128960.0,283115520.0,527238408.0,0.0920651338153473,0
2018-05-29 18:02:37,98.0,71207.0,539.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,25.221524,907810576.0,2150039552.0,3713400832.0,98.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:38,100.0,71207.0,539.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,25.221524,950756456.0,2150039552.0,3713400832.0,98.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:39,-1.0,71207.0,539.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,25.221524,997382296.0,2150039552.0,3713400832.0,100.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:40,100.0,71336.0,540.0,80614.0,80614.0,98.0,81200.0,96.1,81200.0,99.0,25.221524,1390735840.0,2150039552.0,3713400832.0,99.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:41,100.0,71338.0,540.0,80728.0,80728.0,98.0,81200.0,100.0,81200.0,100.0,25.221524,1440055264.0,2150039552.0,3713400832.0,96.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:42,100.0,71338.0,540.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.226945,1481451080.0,2150039552.0,3713400832.0,100.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:43,100.0,71338.0,540.0,80706.0,80706.0,100.0,81200.0,99.0,81200.0,100.0,25.226945,1516102480.0,2150039552.0,3713400832.0,100.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:44,100.0,71338.0,540.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.226945,1557434496.0,2150039552.0,3713400832.0,97.0,285736960.0,89128960.0,285736960.0,527262984.0,0.0920694252188079,0
2018-05-29 18:02:45,100.0,71469.0,541.0,80736.0,80736.0,100.0,81200.0,97.0,81200.0,98.0,25.226945,1146492792.0,2150039552.0,3731226624.0,98.0,278396928.0,89128960.0,278396928.0,527303944.0,0.0920765775579089,0
2018-05-29 18:02:46,100.0,71469.0,541.0,80728.0,80728.0,99.0,81200.0,100.0,81200.0,100.0,25.226945,1179606880.0,2150039552.0,3731226624.0,100.0,278396928.0,89128960.0,278396928.0,527303944.0,0.0920765775579089,0
2018-05-29 18:02:47,100.0,71469.0,541.0,80713.0,80713.0,99.0,81200.0,100.0,81200.0,100.0,25.232336,1226467528.0,2150039552.0,3731226624.0,97.0,278396928.0,89128960.0,278396928.0,527303944.0,0.0920765775579089,0
2018-05-29 18:02:48,100.0,71469.0,541.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,25.232336,1268893848.0,2150039552.0,3731226624.0,100.0,278396928.0,89128960.0,278396928.0,527303944.0,0.0920765775579089,0
2018-05-29 18:02:49,100.0,71469.0,541.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,99.0,25.232336,1299779936.0,2150039552.0,3731226624.0,100.0,278396928.0,89128960.0,278396928.0,527303944.0,0.0920765775579089,0
2018-05-29 18:02:50,100.0,71604.0,542.0,80675.0,80675.0,98.0,81200.0,98.0,81200.0,100.0,25.232336,892827352.0,2150039552.0,3736469504.0,94.1,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:51,100.0,71604.0,542.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,100.0,25.232336,935802832.0,2150039552.0,3736469504.0,100.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:52,100.0,71604.0,542.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,25.242129,968048320.0,2150039552.0,3736469504.0,100.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:53,100.0,71604.0,542.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,99.0,25.242129,1013130456.0,2150039552.0,3736469504.0,97.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:54,99.0,71604.0,542.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,25.242129,1058828752.0,2150039552.0,3736469504.0,100.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:55,99.0,71733.0,543.0,80614.0,80614.0,98.0,81200.0,91.8,81200.0,98.0,25.242129,1512608760.0,2150039552.0,3736469504.0,99.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:56,100.0,71733.0,543.0,80599.0,80599.0,99.0,81200.0,99.0,81200.0,100.0,25.242129,1556713456.0,2150039552.0,3736469504.0,95.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:57,99.0,71733.0,543.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,25.24522,1604050392.0,2150039552.0,3736469504.0,100.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:58,99.0,71733.0,543.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,100.0,25.24522,1632617640.0,2150039552.0,3736469504.0,100.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:02:59,100.0,71733.0,543.0,80561.0,80561.0,100.0,81200.0,100.0,81200.0,99.0,25.24522,1678068600.0,2150039552.0,3736469504.0,97.0,283639808.0,89128960.0,283639808.0,527344904.0,0.0920837298970099,0
2018-05-29 18:03:00,100.0,71860.0,544.0,80545.0,80545.0,98.0,81200.0,96.0,81200.0,98.0,25.24522,1209493440.0,2150039552.0,3743809536.0,97.0,282066944.0,89128960.0,282066944.0,554592024.0,0.0968415580651027,0
2018-05-29 18:03:01,100.0,71866.0,544.0,80728.0,80728.0,99.0,81200.0,100.0,81200.0,97.0,25.24522,1245932816.0,2150039552.0,3743809536.0,100.0,282066944.0,89128960.0,282066944.0,554592024.0,0.0968415580651027,0
2018-05-29 18:03:02,100.0,71866.0,544.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.25272600000001,1289070352.0,2150039552.0,3743809536.0,97.0,282066944.0,89128960.0,282066944.0,554592024.0,0.0968415580651027,0
2018-05-29 18:03:03,99.0,71866.0,544.0,80697.0,80697.0,98.0,81200.0,100.0,81200.0,100.0,25.25272600000001,1334977040.0,2150039552.0,3743809536.0,100.0,282066944.0,89128960.0,282066944.0,554592024.0,0.0968415580651027,0
2018-05-29 18:03:04,100.0,71866.0,544.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,99.0,25.25272600000001,1365188400.0,2150039552.0,3743809536.0,100.0,282066944.0,89128960.0,282066944.0,554592024.0,0.0968415580651027,0
2018-05-29 18:03:05,99.0,71983.0,545.0,80674.0,80674.0,99.0,81200.0,91.1,81200.0,98.0,25.25272600000001,916078552.0,2150039552.0,3762159616.0,93.1,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:06,100.0,72005.0,545.0,80720.0,80720.0,100.0,81200.0,100.0,81200.0,99.0,25.25272600000001,961071472.0,2150039552.0,3762159616.0,100.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:07,100.0,72005.0,545.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,99.0,25.266838,995107240.0,2150039552.0,3762159616.0,100.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:08,100.0,72005.0,545.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.266838,1038965424.0,2150039552.0,3762159616.0,96.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:09,100.0,72005.0,545.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,99.0,25.266838,1086117224.0,2150039552.0,3762159616.0,100.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:10,100.0,72134.0,546.0,80674.0,80674.0,100.0,81200.0,89.1,81200.0,99.0,25.266838,1604420896.0,2150039552.0,3762159616.0,99.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:11,100.0,72134.0,546.0,80727.0,80727.0,99.0,81200.0,100.0,81200.0,99.0,25.266838,1651517896.0,2150039552.0,3762159616.0,96.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:12,98.0,72134.0,546.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,25.269792,1698041024.0,2150039552.0,3762159616.0,100.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:13,100.0,72134.0,546.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,25.269792,1729003760.0,2150039552.0,3762159616.0,100.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:14,100.0,72134.0,546.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.269792,1775648512.0,2150039552.0,3762159616.0,97.0,300417024.0,89128960.0,300417024.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:15,100.0,72263.0,547.0,80674.0,80674.0,99.0,81200.0,89.1,81200.0,99.0,25.269792,1246877672.0,2150039552.0,3774742528.0,81.0,288358400.0,89128960.0,288358400.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:17,100.0,72263.0,547.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,25.272729,1323592352.0,2150039552.0,3774742528.0,100.0,288358400.0,89128960.0,288358400.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:18,100.0,72263.0,547.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,25.272729,1367297960.0,2150039552.0,3774742528.0,95.0,288358400.0,89128960.0,288358400.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:19,100.0,72263.0,547.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,25.272729,1399577600.0,2150039552.0,3774742528.0,100.0,288358400.0,89128960.0,288358400.0,554641176.0,0.0968501408720239,0
2018-05-29 18:03:20,99.0,72398.0,548.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,25.272729,1030340048.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:21,100.0,72398.0,548.0,80598.0,80598.0,100.0,81200.0,89.0,81200.0,98.0,25.272729,1073097528.0,2150039552.0,3780509696.0,94.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:22,100.0,72398.0,548.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,25.282299,1102153384.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:23,100.0,72398.0,548.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,25.282299,1147467120.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:24,100.0,72398.0,548.0,80560.0,80560.0,99.0,81200.0,100.0,81200.0,100.0,25.282299,1196514440.0,2150039552.0,3780509696.0,97.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:25,100.0,72505.0,549.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,25.282299,1755074952.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:26,100.0,72531.0,549.0,80536.0,80536.0,99.0,81200.0,88.1,81200.0,99.0,25.282299,1799942408.0,2150039552.0,3780509696.0,98.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:27,99.0,72531.0,549.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,100.0,25.289599,1843956048.0,2150039552.0,3780509696.0,97.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:28,99.0,72531.0,549.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,25.289599,1873848032.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:29,100.0,72531.0,549.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,25.289599,1920244080.0,2150039552.0,3780509696.0,100.0,294125568.0,89128960.0,294125568.0,554682136.0,0.0968572932111248,0
2018-05-29 18:03:30,100.0,72600.0,550.0,80483.0,80483.0,99.0,81200.0,99.0,81200.0,100.0,25.289599,1336912352.0,2150039552.0,3789422592.0,96.0,301465600.0,89128960.0,301465600.0,594778024.0,0.1038587431020159,0
2018-05-29 18:03:31,98.0,72664.0,550.0,80727.0,80727.0,99.0,81200.0,90.9,81200.0,98.0,25.289599,1372287048.0,2150039552.0,3789422592.0,99.0,301465600.0,89128960.0,301465600.0,594778024.0,0.1038587431020159,0
2018-05-29 18:03:32,100.0,72664.0,550.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.296859,1415074256.0,2150039552.0,3789422592.0,100.0,301465600.0,89128960.0,301465600.0,594778024.0,0.1038587431020159,0
2018-05-29 18:03:33,99.0,72664.0,550.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,100.0,25.296859,1459536168.0,2150039552.0,3789422592.0,97.0,301465600.0,89128960.0,301465600.0,594778024.0,0.1038587431020159,0
2018-05-29 18:03:34,97.0,72664.0,550.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,25.296859,1492594920.0,2150039552.0,3789422592.0,100.0,301465600.0,89128960.0,301465600.0,594778024.0,0.1038587431020159,0
2018-05-29 18:03:35,99.0,72799.0,551.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,25.296859,954358792.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:36,97.0,72799.0,551.0,80658.0,80658.0,98.0,81200.0,88.1,81200.0,98.0,25.296859,997703152.0,2150039552.0,3815636992.0,95.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:37,100.0,72799.0,551.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,25.306294,1030406368.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:38,100.0,72799.0,551.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,25.306294,1074041744.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:39,96.0,72799.0,551.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,25.306294,1122173376.0,2150039552.0,3815636992.0,95.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:40,100.0,72912.0,552.0,80613.0,80613.0,99.0,81200.0,99.0,81200.0,98.0,25.306294,1640349208.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:41,99.0,72932.0,552.0,80728.0,80728.0,100.0,81200.0,90.9,81200.0,98.0,25.306294,1688066392.0,2150039552.0,3815636992.0,98.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:42,100.0,72932.0,552.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.313462,1731176400.0,2150039552.0,3815636992.0,96.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:43,100.0,72932.0,552.0,80706.0,80706.0,100.0,81200.0,99.0,81200.0,99.0,25.313462,1761230040.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:44,100.0,72932.0,552.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,25.313462,1804883208.0,2150039552.0,3815636992.0,100.0,327680000.0,89128960.0,327680000.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:45,100.0,73061.0,553.0,80738.0,80738.0,99.0,81200.0,99.0,81200.0,99.0,25.313462,1333454304.0,2150039552.0,3829792768.0,96.0,317194240.0,89128960.0,317194240.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:46,100.0,73061.0,553.0,80730.0,80730.0,99.0,81200.0,89.9,81200.0,100.0,25.313462,1364188920.0,2150039552.0,3829792768.0,99.0,317194240.0,89128960.0,317194240.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:47,100.0,73061.0,553.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,25.316157,1409739072.0,2150039552.0,3829792768.0,100.0,317194240.0,89128960.0,317194240.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:48,100.0,73061.0,553.0,80700.0,80700.0,100.0,81200.0,99.0,81200.0,100.0,25.316157,1454368072.0,2150039552.0,3829792768.0,97.0,317194240.0,89128960.0,317194240.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:49,99.0,73061.0,553.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,25.316157,1485787856.0,2150039552.0,3829792768.0,100.0,317194240.0,89128960.0,317194240.0,594818984.0,0.1038658954411169,0
2018-05-29 18:03:50,99.0,73196.0,554.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,25.316157,1007091888.0,2150039552.0,3836608512.0,92.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:51,100.0,73196.0,554.0,80661.0,80661.0,99.0,81200.0,98.0,81200.0,99.0,25.316157,1049530856.0,2150039552.0,3836608512.0,93.1,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:52,100.0,73196.0,554.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,25.325486,1081459736.0,2150039552.0,3836608512.0,100.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:53,100.0,73196.0,554.0,80638.0,80638.0,100.0,81200.0,99.0,81200.0,100.0,25.325486,1128434088.0,2150039552.0,3836608512.0,100.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:54,99.0,73196.0,554.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,25.325486,1172259152.0,2150039552.0,3836608512.0,96.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:55,100.0,73327.0,555.0,80745.0,80745.0,100.0,81200.0,100.0,81200.0,100.0,25.325486,1635790456.0,2150039552.0,3836608512.0,100.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:56,99.0,73327.0,555.0,80730.0,80730.0,99.0,81200.0,98.0,81200.0,99.0,25.325486,1682986592.0,2150039552.0,3836608512.0,98.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:57,98.0,73327.0,555.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,25.330331,1727280320.0,2150039552.0,3836608512.0,97.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:58,99.0,73327.0,555.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,99.0,25.330331,1758274104.0,2150039552.0,3836608512.0,99.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:03:59,100.0,73327.0,555.0,80692.0,80692.0,100.0,81200.0,99.0,81200.0,100.0,25.330331,1804980768.0,2150039552.0,3836608512.0,100.0,324009984.0,89128960.0,324009984.0,594868136.0,0.1038744782480381,0
2018-05-29 18:04:00,99.0,73434.0,556.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,100.0,25.330331,1188549728.0,2150039552.0,3849191424.0,96.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:01,100.0,73460.0,556.0,80730.0,80730.0,100.0,81200.0,96.0,81200.0,100.0,25.330331,1218574400.0,2150039552.0,3849191424.0,99.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:02,100.0,73460.0,556.0,80715.0,80715.0,100.0,81200.0,99.0,81200.0,99.0,25.337365,1263707272.0,2150039552.0,3849191424.0,100.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:03,100.0,73460.0,556.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,100.0,25.337365,1309456024.0,2150039552.0,3849191424.0,97.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:04,99.0,73460.0,556.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,25.337365,1338697456.0,2150039552.0,3849191424.0,99.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:05,100.0,73549.0,557.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,25.337365,1944346808.0,2150039552.0,3849191424.0,98.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:06,99.0,73605.0,557.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,99.0,25.337365,1988220416.0,2150039552.0,3849191424.0,95.0,311951360.0,89128960.0,311951360.0,594917288.0,0.1038830610549592,0
2018-05-29 18:04:07,100.0,73605.0,557.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,25.357657,925590184.0,2150039552.0,3854434304.0,100.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:08,100.0,73605.0,557.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,25.357657,969316112.0,2150039552.0,3854434304.0,100.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:09,100.0,73605.0,557.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,100.0,25.357657,1012142216.0,2150039552.0,3854434304.0,96.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:10,100.0,73734.0,558.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,25.357657,1513230624.0,2150039552.0,3854434304.0,100.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:11,98.0,73734.0,558.0,80666.0,80666.0,99.0,81200.0,99.0,81200.0,99.0,25.357657,1560145632.0,2150039552.0,3854434304.0,98.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:12,100.0,73734.0,558.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,25.360107,1603478680.0,2150039552.0,3854434304.0,100.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:13,100.0,73734.0,558.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,25.360107,1635894360.0,2150039552.0,3854434304.0,96.1,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:14,100.0,73734.0,558.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,25.360107,1679329464.0,2150039552.0,3854434304.0,100.0,317194240.0,89128960.0,317194240.0,594966440.0,0.1038916438618804,0
2018-05-29 18:04:15,100.0,73861.0,559.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,99.0,25.360107,1224988976.0,2150039552.0,3874357248.0,99.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:16,100.0,73863.0,559.0,80735.0,80735.0,99.0,81200.0,97.1,81200.0,100.0,25.360107,1255721176.0,2150039552.0,3874357248.0,96.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:17,99.0,73863.0,559.0,80720.0,80720.0,100.0,81200.0,100.0,81200.0,100.0,25.362544,1299425736.0,2150039552.0,3874357248.0,100.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:18,100.0,73863.0,559.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,25.362544,1344979816.0,2150039552.0,3874357248.0,100.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:19,99.0,73863.0,559.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.362544,1379988880.0,2150039552.0,3874357248.0,97.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:20,99.0,74002.0,560.0,80740.0,80740.0,99.0,81200.0,99.0,81200.0,100.0,25.362544,1906400584.0,2150039552.0,3874357248.0,99.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:21,100.0,74002.0,560.0,80725.0,80725.0,98.0,81200.0,99.0,81200.0,99.0,25.362544,1952384152.0,2150039552.0,3874357248.0,100.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:22,100.0,74002.0,560.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,25.376048,1980831808.0,2150039552.0,3874357248.0,96.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:23,100.0,74002.0,560.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.376048,2024307768.0,2150039552.0,3874357248.0,100.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:24,100.0,74002.0,560.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,25.376048,2068404704.0,2150039552.0,3874357248.0,100.0,315621376.0,89128960.0,315621376.0,595007400.0,0.1038987962009814,0
2018-05-29 18:04:25,100.0,74131.0,561.0,80747.0,80747.0,98.0,81200.0,94.1,81200.0,96.0,25.376048,1365662720.0,2150039552.0,3878551552.0,95.0,319815680.0,89128960.0,319815680.0,595040168.0,0.1039045180722622,0
2018-05-29 18:04:26,100.0,74131.0,561.0,80732.0,80732.0,99.0,81200.0,97.0,81200.0,98.0,25.376048,1411234512.0,2150039552.0,3878551552.0,98.0,319815680.0,89128960.0,319815680.0,595040168.0,0.1039045180722622,0
2018-05-29 18:04:27,97.0,74131.0,561.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,100.0,25.378397,1453950184.0,2150039552.0,3878551552.0,100.0,319815680.0,89128960.0,319815680.0,595040168.0,0.1039045180722622,0
2018-05-29 18:04:28,100.0,74131.0,561.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.378397,1485649776.0,2150039552.0,3878551552.0,97.0,319815680.0,89128960.0,319815680.0,595040168.0,0.1039045180722622,0
2018-05-29 18:04:29,100.0,74131.0,561.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.378397,1532400944.0,2150039552.0,3878551552.0,100.0,319815680.0,89128960.0,319815680.0,595040168.0,0.1039045180722622,0
2018-05-29 18:04:30,100.0,74260.0,562.0,80740.0,80740.0,100.0,81200.0,84.0,81200.0,100.0,25.378397,954383216.0,2150039552.0,3892707328.0,97.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:31,99.0,74260.0,562.0,80732.0,80732.0,97.0,81200.0,99.0,81200.0,100.0,25.378397,988618592.0,2150039552.0,3892707328.0,96.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:32,100.0,74260.0,562.0,80717.0,80717.0,98.0,81200.0,100.0,81200.0,100.0,25.380733,1029979952.0,2150039552.0,3892707328.0,99.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:33,100.0,74260.0,562.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.380733,1073845488.0,2150039552.0,3892707328.0,100.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:34,100.0,74260.0,562.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,25.380733,1104323664.0,2150039552.0,3892707328.0,96.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:35,100.0,74371.0,563.0,80679.0,80679.0,100.0,81200.0,81.0,81200.0,100.0,25.380733,1690456240.0,2150039552.0,3892707328.0,100.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:36,100.0,74397.0,563.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,25.380733,1738854472.0,2150039552.0,3892707328.0,99.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:37,74.3,74397.0,563.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,25.39192,1767086448.0,2150039552.0,3892707328.0,96.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:38,100.0,74397.0,563.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,100.0,25.39192,1814897192.0,2150039552.0,3892707328.0,100.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:39,100.0,74397.0,563.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,25.39192,1858377128.0,2150039552.0,3892707328.0,100.0,306708480.0,89128960.0,306708480.0,595064744.0,0.1039088094757228,0
2018-05-29 18:04:40,98.0,74526.0,564.0,80679.0,80679.0,99.0,81200.0,84.8,81200.0,100.0,25.39192,1178962424.0,2150039552.0,3896377344.0,96.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:41,100.0,74526.0,564.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,100.0,25.39192,1224148496.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:42,100.0,74526.0,564.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,25.394181,1267848640.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:43,100.0,74526.0,564.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,25.394181,1300118336.0,2150039552.0,3896377344.0,96.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:44,100.0,74526.0,564.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,25.394181,1341997160.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:45,100.0,74657.0,565.0,80610.0,80610.0,98.0,81200.0,91.0,81200.0,100.0,25.394181,1918486168.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:46,100.0,74659.0,565.0,80729.0,80729.0,100.0,81200.0,99.0,81200.0,99.0,25.394181,1951819080.0,2150039552.0,3896377344.0,96.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:47,100.0,74659.0,565.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,25.400861,1995355072.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:48,100.0,74659.0,565.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,25.400861,2041515400.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:49,100.0,74659.0,565.0,80691.0,80691.0,99.0,81200.0,100.0,81200.0,100.0,25.400861,2070933488.0,2150039552.0,3896377344.0,100.0,310378496.0,89128960.0,310378496.0,595113896.0,0.103917392282644,0
2018-05-29 18:04:50,99.0,74793.0,566.0,80676.0,80676.0,99.0,81200.0,88.0,81200.0,100.0,25.400861,1495658160.0,2150039552.0,3910533120.0,100.0,298844160.0,89128960.0,298844160.0,595154856.0,0.1039245446217449,0
2018-05-29 18:04:51,100.0,74794.0,566.0,80720.0,80720.0,99.0,81200.0,99.0,81200.0,99.0,25.400861,1538713512.0,2150039552.0,3910533120.0,100.0,298844160.0,89128960.0,298844160.0,595154856.0,0.1039245446217449,0
2018-05-29 18:04:52,100.0,74794.0,566.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.40972,1570623168.0,2150039552.0,3910533120.0,99.0,298844160.0,89128960.0,298844160.0,595154856.0,0.1039245446217449,0
2018-05-29 18:04:53,100.0,74794.0,566.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,100.0,25.40972,1617449424.0,2150039552.0,3910533120.0,100.0,298844160.0,89128960.0,298844160.0,595154856.0,0.1039245446217449,0
2018-05-29 18:04:54,100.0,74794.0,566.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,25.40972,1660687952.0,2150039552.0,3910533120.0,99.0,298844160.0,89128960.0,298844160.0,595154856.0,0.1039245446217449,0
2018-05-29 18:04:55,99.0,74869.0,567.0,80674.0,80674.0,100.0,81200.0,98.0,81200.0,100.0,25.40972,946346544.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:04:56,98.0,74927.0,567.0,80727.0,80727.0,99.0,81200.0,100.0,81200.0,98.0,25.40972,991808856.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:04:57,100.0,74927.0,567.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.416315,1034176768.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:04:58,99.0,74927.0,567.0,80704.0,80704.0,99.0,81200.0,99.0,81200.0,100.0,25.416315,1065376008.0,2150039552.0,3914727424.0,99.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:04:59,100.0,74927.0,567.0,80689.0,80689.0,100.0,81200.0,99.0,81200.0,99.0,25.416315,1111634352.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:00,100.0,75004.0,568.0,80674.0,80674.0,100.0,81200.0,98.0,81200.0,100.0,25.416315,1694754552.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:01,100.0,75058.0,568.0,80727.0,80727.0,97.0,81200.0,98.0,81200.0,100.0,25.416315,1727978800.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:02,100.0,75058.0,568.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.420656,1771886320.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:03,99.0,75058.0,568.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.420656,1818741368.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:04,100.0,75058.0,568.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,25.420656,1847846064.0,2150039552.0,3914727424.0,100.0,303038464.0,89128960.0,303038464.0,595187624.0,0.1039302664930257,0
2018-05-29 18:05:05,99.0,75175.0,569.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,100.0,25.420656,1244820872.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:06,100.0,75195.0,569.0,80720.0,80720.0,100.0,81200.0,96.0,81200.0,99.0,25.420656,1289757728.0,2150039552.0,3929407488.0,99.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:07,100.0,75195.0,569.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,25.431622,1320650640.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:08,100.0,75195.0,569.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.431622,1363434952.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:09,99.0,75195.0,569.0,80682.0,80682.0,100.0,81200.0,99.0,81200.0,100.0,25.431622,1408863640.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:10,99.0,75328.0,570.0,80742.0,80742.0,99.0,81200.0,98.0,81200.0,100.0,25.431622,1950509248.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:11,100.0,75328.0,570.0,80727.0,80727.0,99.0,81200.0,84.0,81200.0,99.0,25.431622,1997609160.0,2150039552.0,3929407488.0,99.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:12,100.0,75328.0,570.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.438095,2037620384.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:13,100.0,75328.0,570.0,80704.0,80704.0,99.0,81200.0,100.0,81200.0,100.0,25.438095,2068089520.0,2150039552.0,3929407488.0,99.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:14,100.0,75328.0,570.0,80689.0,80689.0,100.0,81200.0,99.0,81200.0,100.0,25.438095,2116147696.0,2150039552.0,3929407488.0,100.0,290455552.0,89128960.0,290455552.0,595228584.0,0.1039374188321267,0
2018-05-29 18:05:15,98.0,75419.0,571.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,25.438095,1337666944.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:16,98.0,75457.0,571.0,80727.0,80727.0,98.0,81200.0,98.0,81200.0,99.0,25.438095,1369110600.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:17,100.0,75457.0,571.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,25.4401,1414449192.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:18,99.0,75457.0,571.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,25.4401,1457263360.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:19,99.0,75457.0,571.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,25.4401,1489425088.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:20,100.0,75564.0,572.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,100.0,25.4401,2086309312.0,2150039552.0,3934650368.0,100.0,295698432.0,89128960.0,295698432.0,595269544.0,0.1039445711712277,0
2018-05-29 18:05:21,100.0,75595.0,572.0,80658.0,80658.0,99.0,81200.0,98.0,81200.0,100.0,25.4401,954374856.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:22,99.0,75596.0,572.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,25.453175,989916472.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:23,100.0,75596.0,572.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,25.453175,1032048816.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:24,100.0,75596.0,572.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,25.453175,1078793208.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:25,100.0,75697.0,573.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,100.0,25.453175,1656029104.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:26,100.0,75729.0,573.0,80659.0,80659.0,99.0,81200.0,98.0,81200.0,100.0,25.453175,1703770640.0,2150039552.0,3959291904.0,99.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:27,100.0,75729.0,573.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,25.459528,1745956864.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:28,100.0,75729.0,573.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,25.459528,1780771904.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:29,100.0,75729.0,573.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,25.459528,1822758640.0,2150039552.0,3959291904.0,100.0,292552704.0,89128960.0,292552704.0,595310504.0,0.1039517235103286,0
2018-05-29 18:05:30,99.0,75858.0,574.0,80735.0,80735.0,99.0,81200.0,99.0,81200.0,100.0,25.459528,1130500496.0,2150039552.0,3957719040.0,99.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:31,99.0,75858.0,574.0,80727.0,80727.0,99.0,81200.0,99.0,81200.0,99.0,25.459528,1161218272.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:32,100.0,75858.0,574.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.461414,1207261992.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:33,100.0,75858.0,574.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,99.0,25.461414,1247110032.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:34,100.0,75858.0,574.0,80689.0,80689.0,99.0,81200.0,99.0,81200.0,100.0,25.461414,1278960048.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:35,100.0,75963.0,575.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,25.461414,1862230816.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:36,99.0,75997.0,575.0,80720.0,80720.0,98.0,81200.0,99.0,81200.0,99.0,25.461414,1909928600.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:37,97.0,75997.0,575.0,80712.0,80712.0,100.0,81200.0,98.0,81200.0,99.0,25.474371,1941467896.0,2150039552.0,3957719040.0,100.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:38,99.0,75997.0,575.0,80697.0,80697.0,100.0,81200.0,99.0,81200.0,100.0,25.474371,1986950816.0,2150039552.0,3957719040.0,99.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:39,100.0,75997.0,575.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,99.0,25.474371,2030825568.0,2150039552.0,3957719040.0,99.0,290979840.0,89128960.0,290979840.0,595343272.0,0.1039574453816094,0
2018-05-29 18:05:40,99.0,76126.0,576.0,80674.0,80674.0,97.0,81200.0,98.0,81200.0,99.0,25.474371,1306692512.0,2150039552.0,3983998976.0,98.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:41,100.0,76126.0,576.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,100.0,25.474371,1349171008.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:42,100.0,76126.0,576.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,25.476175,1396006320.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:43,100.0,76126.0,576.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,25.476175,1426828136.0,2150039552.0,3983998976.0,99.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:44,99.0,76126.0,576.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,25.476175,1472375000.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:45,100.0,76201.0,577.0,80605.0,80605.0,99.0,81200.0,99.0,81200.0,100.0,25.476175,2021322376.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:46,100.0,76259.0,577.0,80727.0,80727.0,98.0,81200.0,99.0,81200.0,95.0,25.476175,2052873576.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:47,100.0,76259.0,577.0,80712.0,80712.0,99.0,81200.0,99.0,81200.0,100.0,25.482401,2098390136.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:48,100.0,76259.0,577.0,80697.0,80697.0,99.0,81200.0,99.0,81200.0,99.0,25.482401,2142570616.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:49,100.0,76259.0,577.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.482401,2174573568.0,2150039552.0,3983998976.0,100.0,289406976.0,89128960.0,289406976.0,595384232.0,0.1039645977207104,0
2018-05-29 18:05:50,99.0,76394.0,578.0,80674.0,80674.0,100.0,81200.0,92.0,81200.0,99.0,25.482401,1473538656.0,2150039552.0,3988193280.0,99.0,293601280.0,89128960.0,293601280.0,595408808.0,0.103968889124171,0
2018-05-29 18:05:51,99.0,76394.0,578.0,80659.0,80659.0,98.0,81200.0,99.0,81200.0,99.0,25.482401,1516430208.0,2150039552.0,3988193280.0,100.0,293601280.0,89128960.0,293601280.0,595408808.0,0.103968889124171,0
2018-05-29 18:05:52,100.0,76394.0,578.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,25.490808,1546166784.0,2150039552.0,3988193280.0,100.0,293601280.0,89128960.0,293601280.0,595408808.0,0.103968889124171,0
2018-05-29 18:05:53,100.0,76394.0,578.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,25.490808,1593216088.0,2150039552.0,3988193280.0,100.0,293601280.0,89128960.0,293601280.0,595408808.0,0.103968889124171,0
2018-05-29 18:05:54,100.0,76394.0,578.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,99.0,25.490808,1637754656.0,2150039552.0,3988193280.0,100.0,293601280.0,89128960.0,293601280.0,595408808.0,0.103968889124171,0
2018-05-29 18:05:55,98.0,76503.0,579.0,80613.0,80613.0,98.0,81200.0,99.0,81200.0,100.0,25.490808,1010101408.0,2150039552.0,4003921920.0,98.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:05:56,100.0,76525.0,579.0,80728.0,80728.0,98.0,81200.0,94.0,81200.0,97.0,25.490808,1052987576.0,2150039552.0,4003921920.0,100.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:05:57,99.0,76525.0,579.0,80713.0,80713.0,99.0,81200.0,100.0,81200.0,100.0,25.494737,1095669264.0,2150039552.0,4003921920.0,99.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:05:58,99.0,76525.0,579.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,25.494737,1129735288.0,2150039552.0,4003921920.0,99.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:05:59,100.0,76525.0,579.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.494737,1174087912.0,2150039552.0,4003921920.0,100.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:00,99.0,76600.0,580.0,80675.0,80675.0,98.0,81200.0,99.0,81200.0,99.0,25.494737,1579613832.0,2150039552.0,4003921920.0,99.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:01,100.0,76660.0,580.0,80728.0,80728.0,97.0,81200.0,89.2,81200.0,99.0,25.494737,1611598592.0,2150039552.0,4003921920.0,100.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:02,100.0,76660.0,580.0,80713.0,80713.0,99.0,81200.0,99.0,81200.0,100.0,25.503077,1655751560.0,2150039552.0,4003921920.0,99.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:03,100.0,76660.0,580.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,25.503077,1700928912.0,2150039552.0,4003921920.0,100.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:04,100.0,76660.0,580.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.503077,1733091624.0,2150039552.0,4003921920.0,100.0,290979840.0,89128960.0,290979840.0,595842984.0,0.1040447039186414,0
2018-05-29 18:06:05,99.0,76753.0,581.0,80675.0,80675.0,98.0,81200.0,99.0,81200.0,100.0,25.503077,1015464176.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:06,100.0,76799.0,581.0,80720.0,80720.0,99.0,81200.0,89.0,81200.0,99.0,25.503077,1059147592.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:07,100.0,76799.0,581.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.515802,1091707488.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:08,100.0,76799.0,581.0,80698.0,80698.0,99.0,81200.0,100.0,81200.0,100.0,25.515802,1139281072.0,2150039552.0,4012834816.0,99.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:09,100.0,76799.0,581.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,99.0,25.515802,1179923384.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:10,100.0,76874.0,582.0,80675.0,80675.0,100.0,81200.0,95.1,81200.0,99.0,25.515802,1746194104.0,2150039552.0,4012834816.0,99.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:11,100.0,76928.0,582.0,80728.0,80728.0,98.0,81200.0,90.9,81200.0,99.0,25.515802,1792520200.0,2150039552.0,4012834816.0,99.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:12,100.0,76928.0,582.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.517377,1834599944.0,2150039552.0,4012834816.0,99.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:13,100.0,76928.0,582.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,25.517377,1865473328.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:14,100.0,76928.0,582.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,25.517377,1911814488.0,2150039552.0,4012834816.0,100.0,299892736.0,89128960.0,299892736.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:15,97.0,77001.0,583.0,80675.0,80675.0,100.0,81200.0,95.0,81200.0,100.0,25.517377,1092939120.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:16,99.0,77063.0,583.0,80728.0,80728.0,100.0,81200.0,99.0,81200.0,100.0,25.517377,1126436624.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:17,98.0,77063.0,583.0,80713.0,80713.0,96.0,81200.0,100.0,81200.0,98.0,25.525591,1170005328.0,2150039552.0,4032823296.0,99.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:18,100.0,77063.0,583.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,25.525591,1215560048.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:19,100.0,77063.0,583.0,80690.0,80690.0,99.0,81200.0,99.0,81200.0,100.0,25.525591,1246345192.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:20,100.0,77190.0,584.0,80675.0,80675.0,96.0,81200.0,99.0,81200.0,99.0,25.525591,1870649392.0,2150039552.0,4032823296.0,99.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:21,99.0,77202.0,584.0,80721.0,80721.0,100.0,81200.0,100.0,81200.0,100.0,25.525591,1916346096.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:22,100.0,77202.0,584.0,80713.0,80713.0,100.0,81200.0,99.0,81200.0,100.0,25.538191,1948431488.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:23,100.0,77202.0,584.0,80698.0,80698.0,96.0,81200.0,100.0,81200.0,99.0,25.538191,1991864448.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:24,100.0,77202.0,584.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,100.0,25.538191,2034719536.0,2150039552.0,4032823296.0,100.0,292028416.0,89128960.0,292028416.0,595900328.0,0.1040547171933828,0
2018-05-29 18:06:25,99.0,77313.0,585.0,80675.0,80675.0,97.0,81200.0,98.0,81200.0,99.0,25.538191,1164899560.0,2150039552.0,4037017600.0,99.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:26,99.0,77335.0,585.0,80728.0,80728.0,95.0,81200.0,100.0,81200.0,99.0,25.538191,1208484888.0,2150039552.0,4037017600.0,99.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:27,100.0,77335.0,585.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,25.544074,1253246912.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:28,100.0,77335.0,585.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,25.544074,1284635112.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:29,100.0,77335.0,585.0,80690.0,80690.0,95.0,81200.0,99.0,81200.0,100.0,25.544074,1329856048.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:30,100.0,77452.0,586.0,80675.0,80675.0,99.0,81200.0,97.0,81200.0,97.0,25.544074,1881278872.0,2150039552.0,4037017600.0,98.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:31,100.0,77468.0,586.0,80728.0,80728.0,98.0,81200.0,99.0,81200.0,100.0,25.544074,1912805544.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:32,100.0,77468.0,586.0,80713.0,80713.0,97.0,81200.0,100.0,81200.0,100.0,25.549924,1957200400.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:33,99.0,77468.0,586.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,99.0,25.549924,2003730880.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:34,100.0,77468.0,586.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.549924,2033704136.0,2150039552.0,4037017600.0,100.0,296222720.0,89128960.0,296222720.0,595924904.0,0.1040590085968434,0
2018-05-29 18:06:35,95.0,77603.0,587.0,80735.0,80735.0,95.0,81200.0,98.0,81200.0,100.0,25.549924,1239922584.0,2150039552.0,4054843392.0,99.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:36,98.0,77603.0,587.0,80720.0,80720.0,99.0,81200.0,98.0,81200.0,99.0,25.549924,1286593104.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:37,100.0,77603.0,587.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,99.0,25.557957,1317523832.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:38,100.0,77603.0,587.0,80697.0,80697.0,96.0,81200.0,100.0,81200.0,100.0,25.557957,1362488096.0,2150039552.0,4054843392.0,99.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:39,100.0,77603.0,587.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,25.557957,1407890088.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:40,100.0,77732.0,588.0,80743.0,80743.0,98.0,81200.0,98.0,81200.0,99.0,25.557957,2004483656.0,2150039552.0,4054843392.0,99.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:41,100.0,77732.0,588.0,80727.0,80727.0,95.0,81200.0,98.0,81200.0,98.0,25.557957,2049567992.0,2150039552.0,4054843392.0,99.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:42,99.0,77732.0,588.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.559298,2094366328.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:43,100.0,77732.0,588.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,100.0,25.559298,2125439616.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:44,99.0,77732.0,588.0,80689.0,80689.0,96.0,81200.0,99.0,81200.0,99.0,25.559298,2169438416.0,2150039552.0,4054843392.0,100.0,288358400.0,89128960.0,288358400.0,595974056.0,0.1040675914037645,0
2018-05-29 18:06:45,100.0,77861.0,589.0,80674.0,80674.0,98.0,81200.0,96.0,81200.0,99.0,25.559298,1271484552.0,2150039552.0,4057989120.0,99.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:46,100.0,77861.0,589.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,25.559298,1303540112.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:47,100.0,77861.0,589.0,80651.0,80651.0,96.0,81200.0,99.0,81200.0,100.0,25.560632,1348069088.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:48,100.0,77861.0,589.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,25.560632,1393044488.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:49,100.0,77861.0,589.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,25.560632,1424253088.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:50,100.0,77996.0,590.0,80613.0,80613.0,96.0,81200.0,95.0,81200.0,99.0,25.560632,2024487216.0,2150039552.0,4057989120.0,99.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:51,100.0,77996.0,590.0,80597.0,80597.0,99.0,81200.0,93.9,81200.0,99.0,25.560632,2070691184.0,2150039552.0,4057989120.0,99.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:52,100.0,77996.0,590.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,25.568606,2101832680.0,2150039552.0,4057989120.0,99.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:53,100.0,77996.0,590.0,80574.0,80574.0,97.0,81200.0,100.0,81200.0,100.0,25.568606,2146866896.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:54,100.0,77996.0,590.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,25.568606,2190588792.0,2150039552.0,4057989120.0,100.0,291504128.0,89128960.0,291504128.0,596006824.0,0.1040733132750453,0
2018-05-29 18:06:55,100.0,78079.0,591.0,80551.0,80551.0,100.0,81200.0,92.1,81200.0,98.0,25.568606,1360552000.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:06:56,99.0,78129.0,591.0,80726.0,80726.0,95.0,81200.0,96.0,81200.0,99.0,25.568606,1410177616.0,2150039552.0,4064280576.0,98.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:06:57,98.0,78129.0,591.0,80711.0,80711.0,100.0,81200.0,99.0,81200.0,100.0,25.57432,1453798000.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:06:58,100.0,78129.0,591.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,25.57432,1485738296.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:06:59,100.0,78129.0,591.0,80688.0,80688.0,96.0,81200.0,100.0,81200.0,99.0,25.57432,1530553560.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:00,100.0,78258.0,592.0,80673.0,80673.0,98.0,81200.0,98.0,81200.0,100.0,25.57432,2115727840.0,2150039552.0,4064280576.0,99.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:01,100.0,78258.0,592.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,100.0,25.57432,2152138400.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:02,100.0,78258.0,592.0,80710.0,80710.0,97.0,81200.0,99.0,81200.0,99.0,25.575571,2194494912.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:03,100.0,78258.0,592.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,25.575571,2239077232.0,2150039552.0,4064280576.0,99.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:04,99.0,78258.0,592.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,25.575571,2269234224.0,2150039552.0,4064280576.0,100.0,289406976.0,89128960.0,289406976.0,618454936.0,0.1079931499254547,0
2018-05-29 18:07:05,99.0,78392.0,593.0,80672.0,80672.0,94.1,81200.0,98.0,81200.0,100.0,25.575571,1511921368.0,2150039552.0,4081647616.0,99.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:06,100.0,78393.0,593.0,80718.0,80718.0,99.0,81200.0,99.0,81200.0,98.0,25.575571,1556406080.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:07,100.0,78393.0,593.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.583462,1591130504.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:08,100.0,78393.0,593.0,80695.0,80695.0,96.0,81200.0,100.0,81200.0,100.0,25.583462,1635332624.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:09,99.0,78393.0,593.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.583462,1680155992.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:10,100.0,78518.0,594.0,80672.0,80672.0,99.0,81200.0,97.0,81200.0,96.0,25.583462,2152449488.0,2150039552.0,4081647616.0,98.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:11,100.0,78526.0,594.0,80726.0,80726.0,96.0,81200.0,100.0,81200.0,100.0,25.583462,2198008536.0,2150039552.0,4081647616.0,99.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:12,100.0,78526.0,594.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.589094,2241800888.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:13,100.0,78526.0,594.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,25.589094,2272883968.0,2150039552.0,4081647616.0,100.0,306708480.0,89128960.0,306708480.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:14,100.0,78526.0,594.0,80688.0,80688.0,97.0,81200.0,100.0,81200.0,100.0,25.589094,995697952.0,2150039552.0,4101046272.0,100.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:15,97.0,78659.0,595.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,99.0,25.589094,1559084904.0,2150039552.0,4101046272.0,100.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:16,100.0,78659.0,595.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,25.589094,1591732536.0,2150039552.0,4101046272.0,99.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:17,99.0,78659.0,595.0,80711.0,80711.0,98.0,81200.0,99.0,81200.0,98.0,25.594694,1634992128.0,2150039552.0,4101046272.0,99.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:18,100.0,78659.0,595.0,80695.0,80695.0,97.0,81200.0,100.0,81200.0,99.0,25.594694,1679971664.0,2150039552.0,4101046272.0,100.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:19,100.0,78659.0,595.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,25.594694,1711638880.0,2150039552.0,4101046272.0,100.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:20,100.0,78790.0,596.0,80672.0,80672.0,99.0,81200.0,96.0,81200.0,99.0,25.594694,2313551152.0,2150039552.0,4101046272.0,100.0,299368448.0,89128960.0,299368448.0,618512280.0,0.1080031632001961,0
2018-05-29 18:07:21,100.0,78794.0,596.0,80718.0,80718.0,95.0,81200.0,96.0,81200.0,99.0,25.594694,1006492248.0,2150039552.0,4102619136.0,99.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:22,99.0,78794.0,596.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.60248,1036538128.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:23,100.0,78794.0,596.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.60248,1079484408.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:24,99.0,78794.0,596.0,80680.0,80680.0,96.0,81200.0,100.0,81200.0,99.0,25.60248,1125477984.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:25,100.0,78865.0,597.0,80673.0,80673.0,98.0,81200.0,88.0,81200.0,97.0,25.60248,1533301776.0,2150039552.0,4102619136.0,99.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:26,100.0,78927.0,597.0,80726.0,80726.0,100.0,81200.0,100.0,81200.0,99.0,25.60248,1577637232.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:27,99.0,78927.0,597.0,80711.0,80711.0,96.0,81200.0,100.0,81200.0,100.0,25.608007,1625627160.0,2150039552.0,4102619136.0,99.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:28,100.0,78927.0,597.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,99.0,25.608007,1657095280.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:29,100.0,78927.0,597.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,25.608007,1696899208.0,2150039552.0,4102619136.0,99.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:30,100.0,79002.0,598.0,80673.0,80673.0,84.0,81200.0,93.1,81200.0,98.0,25.608007,2101976544.0,2150039552.0,4102619136.0,98.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:31,100.0,79060.0,598.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,99.0,25.608007,2134496640.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:32,100.0,79060.0,598.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.613502,2176122496.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:33,100.0,79060.0,598.0,80696.0,80696.0,96.0,81200.0,100.0,81200.0,100.0,25.613502,2221671232.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:34,100.0,79060.0,598.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,25.613502,2252745472.0,2150039552.0,4102619136.0,100.0,300941312.0,89128960.0,300941312.0,618594200.0,0.108017467878398,0
2018-05-29 18:07:35,99.0,79195.0,599.0,80672.0,80672.0,96.0,81200.0,98.0,81200.0,98.0,25.613502,1448142480.0,2150039552.0,4118872064.0,89.1,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:36,85.1,79195.0,599.0,80657.0,80657.0,97.0,81200.0,100.0,81200.0,100.0,25.613502,1491583536.0,2150039552.0,4118872064.0,99.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:37,100.0,79195.0,599.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,25.621184,1521508520.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:38,99.0,79195.0,599.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,25.621184,1568626040.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:39,100.0,79195.0,599.0,80619.0,80619.0,96.0,81200.0,100.0,81200.0,100.0,25.621184,1614011616.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:40,100.0,79324.0,600.0,80611.0,80611.0,98.0,81200.0,98.0,81200.0,99.0,25.621184,2184725800.0,2150039552.0,4118872064.0,87.1,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:41,100.0,79324.0,600.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,99.0,25.621184,2230568296.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:42,100.0,79324.0,600.0,80580.0,80580.0,96.0,81200.0,100.0,81200.0,100.0,25.622174,2274724600.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:43,100.0,79324.0,600.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,25.622174,2306345592.0,2150039552.0,4118872064.0,100.0,290455552.0,89128960.0,290455552.0,618667928.0,0.1080303420887798,0
2018-05-29 18:07:44,100.0,79324.0,600.0,80557.0,80557.0,100.0,81200.0,100.0,81200.0,99.0,25.622174,1034416976.0,2150039552.0,4123590656.0,100.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:45,98.0,79455.0,601.0,80718.0,80717.0,96.0,81200.0,92.9,81200.0,98.0,25.622174,1630402360.0,2150039552.0,4123590656.0,98.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:46,100.0,79455.0,601.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.622174,1667088336.0,2150039552.0,4123590656.0,100.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:47,100.0,79455.0,601.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,99.0,25.625376,1714648688.0,2150039552.0,4123590656.0,100.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:48,100.0,79455.0,601.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,25.625376,1759524968.0,2150039552.0,4123590656.0,99.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:49,100.0,79455.0,601.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.625376,1791484776.0,2150039552.0,4123590656.0,100.0,295174144.0,89128960.0,295174144.0,634355784.0,0.1107697186971621,0
2018-05-29 18:07:50,100.0,79566.0,602.0,80672.0,80672.0,99.0,81200.0,95.0,81200.0,100.0,25.625376,993321176.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:51,99.0,79594.0,602.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,98.0,25.625376,1036904400.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:52,100.0,79594.0,602.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.637423,1069782904.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:53,100.0,79594.0,602.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,25.637423,1113722360.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:54,100.0,79594.0,602.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,25.637423,1161277376.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:55,95.0,79697.0,603.0,80672.0,80672.0,98.0,81200.0,97.0,81200.0,97.0,25.637423,1759708688.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:56,98.0,79729.0,603.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,25.637423,1807439296.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:57,93.0,79729.0,603.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,25.644972,1849763840.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:58,100.0,79729.0,603.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,25.644972,1881638544.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:07:59,100.0,79729.0,603.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.644972,1927934008.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:00,94.0,79860.0,604.0,80671.0,80671.0,99.0,81200.0,89.0,81200.0,99.0,25.644972,1097318368.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:01,100.0,79862.0,604.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,25.644972,1129653336.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:02,100.0,79862.0,604.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.650263,1173256936.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:03,94.0,79862.0,604.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.650263,1218649608.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:04,100.0,79862.0,604.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.650263,1249336232.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:05,100.0,79999.0,605.0,80671.0,80671.0,98.0,81200.0,96.0,81200.0,99.0,25.650263,1850022056.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:06,94.1,79999.0,605.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,25.650263,1896456144.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:07,100.0,79999.0,605.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,25.659957,1926416128.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:08,100.0,79999.0,605.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.659957,1969708528.0,2150039552.0,4168155136.0,100.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:09,94.0,79999.0,605.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,25.659957,2014846736.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:10,100.0,80128.0,606.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,98.0,25.659957,2362835704.0,2150039552.0,4168155136.0,99.0,307757056.0,89128960.0,307757056.0,634421320.0,0.1107811624397236,0
2018-05-29 18:08:11,100.0,80134.0,606.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,25.659957,975316144.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:12,94.0,80134.0,606.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,25.667381,1020240592.0,2150039552.0,4194893824.0,99.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:13,99.0,80134.0,606.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.667381,1051557576.0,2150039552.0,4194893824.0,99.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:14,100.0,80134.0,606.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,25.667381,1095507728.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:15,100.0,80237.0,607.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,100.0,25.667381,1664242656.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:16,97.0,80267.0,607.0,80725.0,80725.0,98.0,81200.0,100.0,81200.0,99.0,25.667381,1698339072.0,2150039552.0,4194893824.0,99.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:17,98.0,80267.0,607.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.67254800000001,1742437720.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:18,100.0,80267.0,607.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,98.0,25.67254800000001,1786796496.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:19,100.0,80267.0,607.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,25.67254800000001,1818697808.0,2150039552.0,4194893824.0,100.0,306184192.0,89128960.0,306184192.0,634470472.0,0.1107897452466448,0
2018-05-29 18:08:20,100.0,80388.0,608.0,80671.0,80671.0,97.0,81200.0,99.0,81200.0,99.0,25.67254800000001,998831560.0,2150039552.0,4197515264.0,98.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:21,99.0,80402.0,608.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,25.67254800000001,1044419024.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:22,100.0,80402.0,608.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,25.679902,1075261256.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:23,100.0,80402.0,608.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.679902,1120788256.0,2150039552.0,4197515264.0,99.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:24,100.0,80402.0,608.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,25.679902,1164516456.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:25,100.0,80529.0,609.0,80671.0,80671.0,98.0,81200.0,97.0,81200.0,98.0,25.679902,1671134104.0,2150039552.0,4197515264.0,99.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:26,100.0,80531.0,609.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.679902,1717712760.0,2150039552.0,4197515264.0,99.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:27,100.0,80531.0,609.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.680568,1763174328.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:28,100.0,80531.0,609.0,80702.0,80702.0,100.0,81200.0,98.0,81200.0,99.0,25.680568,1794287416.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:29,100.0,80531.0,609.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,25.680568,1837600688.0,2150039552.0,4197515264.0,100.0,308805632.0,89128960.0,308805632.0,634544200.0,0.1108026194570266,0
2018-05-29 18:08:30,99.0,80658.0,610.0,80671.0,80671.0,99.0,81200.0,97.0,81200.0,100.0,25.680568,995476920.0,2150039552.0,4214816768.0,99.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:31,100.0,80664.0,610.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,25.680568,1027677496.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:32,100.0,80664.0,610.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,25.685661,1073485528.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:33,100.0,80664.0,610.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,25.685661,1119523784.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:34,100.0,80664.0,610.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,25.685661,1150230896.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:35,99.0,80799.0,611.0,80732.0,80732.0,98.0,81200.0,97.0,81200.0,98.0,25.685661,1767905488.0,2150039552.0,4214816768.0,94.1,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:36,100.0,80799.0,611.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,98.0,25.685661,1815727584.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:37,99.0,80799.0,611.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.692943,1847765352.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:38,100.0,80799.0,611.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.692943,1893545248.0,2150039552.0,4214816768.0,99.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:39,100.0,80799.0,611.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,25.692943,1939207136.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:40,-1.0,80862.0,612.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,25.692943,2421311584.0,2150039552.0,4214816768.0,100.0,295174144.0,89128960.0,295174144.0,634617928.0,0.1108154936674083,0
2018-05-29 18:08:41,100.0,80862.0,612.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,25.692943,1005026808.0,2150039552.0,4219535360.0,100.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:42,99.0,80866.0,612.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,25.620406,1049442120.0,2150039552.0,4219535360.0,98.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:43,100.0,80912.0,612.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,25.620406,1083837288.0,2150039552.0,4219535360.0,100.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:44,100.0,80912.0,612.0,80617.0,80617.0,100.0,81200.0,98.0,81200.0,100.0,25.620406,1129825040.0,2150039552.0,4219535360.0,100.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:45,100.0,80927.0,612.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,98.0,25.620406,1175922648.0,2150039552.0,4219535360.0,99.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:46,100.0,80927.0,612.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,25.620406,1202882528.0,2150039552.0,4219535360.0,100.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:47,100.0,80927.0,612.0,80579.0,80579.0,100.0,81200.0,99.0,81200.0,99.0,25.550487,1248430608.0,2150039552.0,4219535360.0,99.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:48,100.0,80927.0,612.0,80564.0,80564.0,100.0,81200.0,98.0,81200.0,99.0,25.550487,1293584256.0,2150039552.0,4219535360.0,99.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:49,98.0,80993.0,613.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,25.550487,1895131488.0,2150039552.0,4219535360.0,100.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:50,100.0,81120.0,614.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,98.0,25.550487,2437685848.0,2150039552.0,4219535360.0,99.0,299892736.0,89128960.0,299892736.0,634658888.0,0.1108226460065093,0
2018-05-29 18:08:51,100.0,81198.0,614.0,80716.0,80716.0,99.0,81200.0,99.0,81200.0,98.0,25.550487,1026163728.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:52,100.0,81198.0,614.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.70921,1057079272.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:53,100.0,81198.0,614.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.70921,1102103488.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:54,100.0,81198.0,614.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,25.70921,1147465416.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:55,100.0,81327.0,615.0,80740.0,80740.0,99.0,81200.0,98.0,81200.0,98.0,25.70921,1607868792.0,2150039552.0,4239982592.0,97.1,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:56,98.0,81327.0,615.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,25.70921,1655377544.0,2150039552.0,4239982592.0,99.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:57,97.0,81327.0,615.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.709713,1697248904.0,2150039552.0,4239982592.0,99.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:58,100.0,81327.0,615.0,80702.0,80702.0,98.0,81200.0,100.0,81200.0,100.0,25.709713,1727950528.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:08:59,100.0,81327.0,615.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,25.709713,1772992600.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:09:00,100.0,81402.0,616.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,99.0,25.709713,2362037592.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:09:01,98.0,81460.0,616.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.709713,2394406352.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:09:02,100.0,81460.0,616.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.714645,2439646600.0,2150039552.0,4239982592.0,98.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:09:03,100.0,81460.0,616.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,25.714645,2482316568.0,2150039552.0,4239982592.0,100.0,290455552.0,89128960.0,290455552.0,634716232.0,0.1108326592812507,0
2018-05-29 18:09:04,96.0,81460.0,616.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,25.714645,993762672.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:05,100.0,81571.0,617.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,97.0,25.714645,1509397088.0,2150039552.0,4244176896.0,98.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:06,99.0,81595.0,617.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,25.714645,1555447480.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:07,100.0,81595.0,617.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,25.721766,1589488976.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:08,100.0,81595.0,617.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.721766,1630294184.0,2150039552.0,4244176896.0,99.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:09,100.0,81595.0,617.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,25.721766,1674885912.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:10,99.0,81728.0,618.0,80740.0,80740.0,99.0,81200.0,98.0,81200.0,97.0,25.721766,2235416064.0,2150039552.0,4244176896.0,99.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:11,100.0,81728.0,618.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.721766,2279828400.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:12,100.0,81728.0,618.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,25.726632,2323607056.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:13,98.0,81728.0,618.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,99.0,25.726632,2354248712.0,2150039552.0,4244176896.0,100.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:14,100.0,81728.0,618.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,99.0,25.726632,2400141408.0,2150039552.0,4244176896.0,98.0,294649856.0,89128960.0,294649856.0,634749000.0,0.1108383811525315,0
2018-05-29 18:09:15,100.0,81853.0,619.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,25.726632,1423623584.0,2150039552.0,4266196992.0,98.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:16,100.0,81857.0,619.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,25.726632,1458503520.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:17,97.0,81857.0,619.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,25.727038,1502069136.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:18,99.0,81857.0,619.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.727038,1545269320.0,2150039552.0,4266196992.0,99.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:19,99.0,81857.0,619.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,100.0,25.727038,1576996928.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:20,100.0,81968.0,620.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,98.0,25.727038,2172582816.0,2150039552.0,4266196992.0,99.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:21,94.1,81992.0,620.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,25.727038,2216570176.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:22,100.0,81992.0,620.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,75.8,25.734091,2250568448.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:23,100.0,81992.0,620.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,25.734091,2293308432.0,2150039552.0,4266196992.0,99.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:24,94.0,81992.0,620.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.734091,2336130048.0,2150039552.0,4266196992.0,100.0,289406976.0,89128960.0,289406976.0,634806344.0,0.1108483944272728,0
2018-05-29 18:09:25,99.0,82099.0,621.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,95.0,25.734091,1344718920.0,2150039552.0,4268818432.0,95.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:26,100.0,82123.0,621.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,25.734091,1390180232.0,2150039552.0,4268818432.0,100.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:27,94.9,82123.0,621.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.736672,1430980688.0,2150039552.0,4268818432.0,100.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:28,100.0,82123.0,621.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,100.0,25.736672,1465044760.0,2150039552.0,4268818432.0,100.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:29,100.0,82123.0,621.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,100.0,25.736672,1511283536.0,2150039552.0,4268818432.0,99.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:30,93.1,82250.0,622.0,80672.0,80672.0,100.0,81200.0,97.0,81200.0,98.0,25.736672,2170881304.0,2150039552.0,4268818432.0,100.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:31,100.0,82254.0,622.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,25.736672,2204545824.0,2150039552.0,4268818432.0,100.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:32,100.0,82254.0,622.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,25.739239,2247153864.0,2150039552.0,4268818432.0,99.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:33,94.0,82254.0,622.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,99.0,25.739239,2295172624.0,2150039552.0,4268818432.0,99.0,292028416.0,89128960.0,292028416.0,634863688.0,0.1108584077020142,0
2018-05-29 18:09:35,100.0,82327.0,623.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,25.739239,1401938360.0,2150039552.0,4288217088.0,100.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:36,94.0,82383.0,623.0,80657.0,80657.0,99.0,81200.0,98.0,81200.0,99.0,25.739239,1448094280.0,2150039552.0,4288217088.0,99.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:37,98.0,82395.0,623.0,80710.0,80710.0,99.0,81200.0,99.0,81200.0,100.0,25.752872,1481166800.0,2150039552.0,4288217088.0,99.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:38,99.0,82395.0,623.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.752872,1523466424.0,2150039552.0,4288217088.0,100.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:39,95.0,82395.0,623.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,25.752872,1569350664.0,2150039552.0,4288217088.0,100.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:40,100.0,82526.0,624.0,80741.0,80741.0,100.0,81200.0,100.0,81200.0,100.0,25.752872,2070618272.0,2150039552.0,4288217088.0,99.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:41,100.0,82526.0,624.0,80726.0,80726.0,98.0,81200.0,97.0,81200.0,97.1,25.752872,2116982312.0,2150039552.0,4288217088.0,99.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:42,98.0,82526.0,624.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.755349,2162281352.0,2150039552.0,4288217088.0,100.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:43,100.0,82526.0,624.0,80703.0,80703.0,99.0,81200.0,98.0,81200.0,100.0,25.755349,2191577832.0,2150039552.0,4288217088.0,100.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:44,100.0,82526.0,624.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,25.755349,2237949896.0,2150039552.0,4288217088.0,99.0,283115520.0,89128960.0,283115520.0,634929224.0,0.1108698514445758,0
2018-05-29 18:09:45,100.0,82629.0,625.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,25.755349,1168115928.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:46,100.0,82657.0,625.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,98.0,25.755349,1200024384.0,2150039552.0,4291362816.0,99.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:47,97.0,82657.0,625.0,80710.0,80710.0,98.0,81200.0,98.0,81200.0,100.0,25.757812,1245003032.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:48,100.0,82657.0,625.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.757812,1287807416.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:49,100.0,82657.0,625.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.757812,1319892672.0,2150039552.0,4291362816.0,99.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:50,100.0,82770.0,626.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,25.757812,1905724352.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:51,100.0,82796.0,626.0,80718.0,80718.0,98.0,81200.0,83.0,81200.0,99.0,25.757812,1949537680.0,2150039552.0,4291362816.0,99.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:52,100.0,82796.0,626.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,25.769126,1982160928.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:53,100.0,82796.0,626.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.769126,2027998096.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:54,99.0,82796.0,626.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,25.769126,2073489200.0,2150039552.0,4291362816.0,100.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:55,99.0,82853.0,627.0,80672.0,80672.0,100.0,81200.0,95.0,81200.0,100.0,25.769126,2492048976.0,2150039552.0,4291362816.0,99.0,286261248.0,89128960.0,286261248.0,635002952.0,0.1108827256549575,0
2018-05-29 18:09:56,100.0,82853.0,627.0,80656.0,80656.0,99.0,81200.0,81.0,81200.0,99.0,25.769126,1007679992.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:09:57,98.0,82924.0,627.0,80641.0,80641.0,100.0,81200.0,98.0,81200.0,100.0,25.742705,1052846352.0,2150039552.0,4313382912.0,99.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:09:58,99.0,82925.0,627.0,80702.0,80702.0,99.0,81200.0,94.0,81200.0,100.0,25.742705,1083718296.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:09:59,97.0,82925.0,627.0,80687.0,80687.0,100.0,81200.0,97.0,81200.0,99.0,25.742705,1129958328.0,2150039552.0,4313382912.0,98.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:00,99.0,83054.0,628.0,80672.0,80672.0,99.0,81200.0,93.1,81200.0,100.0,25.742705,1726621584.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:01,99.0,83054.0,628.0,80726.0,80726.0,99.0,81200.0,87.9,81200.0,98.0,25.742705,1756570392.0,2150039552.0,4313382912.0,99.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:02,99.0,83054.0,628.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,25.769615,1803160128.0,2150039552.0,4313382912.0,99.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:03,100.0,83054.0,628.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.769615,1847395432.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:04,99.0,83054.0,628.0,80688.0,80688.0,100.0,81200.0,98.0,81200.0,100.0,25.769615,1880014944.0,2150039552.0,4313382912.0,99.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:05,100.0,83159.0,629.0,80672.0,80672.0,98.0,81200.0,93.0,81200.0,99.0,25.769615,2463884344.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:06,99.0,83191.0,629.0,80718.0,80718.0,100.0,81200.0,83.0,81200.0,99.0,25.769615,2512106304.0,2150039552.0,4313382912.0,99.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:07,99.0,83191.0,629.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,25.778647,2540522632.0,2150039552.0,4313382912.0,100.0,283639808.0,89128960.0,283639808.0,635052104.0,0.1108913084618787,0
2018-05-29 18:10:08,100.0,83191.0,629.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,25.778647,989072720.0,2150039552.0,4317052928.0,99.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:09,99.0,83191.0,629.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,25.778647,1032854072.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:10,100.0,83320.0,630.0,80741.0,80741.0,99.0,81200.0,91.1,81200.0,98.0,25.778647,1497938248.0,2150039552.0,4317052928.0,99.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:11,99.0,83320.0,630.0,80726.0,80726.0,98.0,81200.0,90.9,81200.0,100.0,25.778647,1541418752.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:12,100.0,83320.0,630.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.778766,1590141520.0,2150039552.0,4317052928.0,99.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:13,100.0,83320.0,630.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,25.778766,1619665856.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:14,99.0,83320.0,630.0,80688.0,80688.0,100.0,81200.0,98.0,81200.0,99.0,25.778766,1665922664.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:15,97.0,83449.0,631.0,80734.0,80734.0,100.0,81200.0,90.9,81200.0,99.0,25.778766,2133778328.0,2150039552.0,4317052928.0,99.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:16,98.0,83449.0,631.0,80726.0,80726.0,98.0,81200.0,90.0,81200.0,98.0,25.778766,2161998336.0,2150039552.0,4317052928.0,97.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:17,100.0,83449.0,631.0,80711.0,80711.0,98.0,81200.0,100.0,81200.0,100.0,25.778883,2209282320.0,2150039552.0,4317052928.0,99.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:18,100.0,83449.0,631.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,25.778883,2252148840.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:19,99.0,83449.0,631.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,25.778883,2284480360.0,2150039552.0,4317052928.0,100.0,287309824.0,89128960.0,287309824.0,635093064.0,0.1108984608009797,0
2018-05-29 18:10:20,100.0,83560.0,632.0,80673.0,80673.0,99.0,81200.0,89.0,81200.0,99.0,25.778883,1198153904.0,2150039552.0,4336451584.0,100.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:21,100.0,83588.0,632.0,80719.0,80719.0,100.0,81200.0,87.0,81200.0,100.0,25.778883,1243534872.0,2150039552.0,4336451584.0,98.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:22,100.0,83588.0,632.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,25.790081,1277042664.0,2150039552.0,4336451584.0,100.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:23,100.0,83588.0,632.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,99.0,25.790081,1318511160.0,2150039552.0,4336451584.0,99.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:24,99.0,83588.0,632.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,25.790081,1361596960.0,2150039552.0,4336451584.0,99.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:25,100.0,83717.0,633.0,80673.0,80673.0,100.0,81200.0,88.0,81200.0,100.0,25.790081,1804352048.0,2150039552.0,4336451584.0,100.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:26,100.0,83717.0,633.0,80726.0,80726.0,98.0,81200.0,98.0,81200.0,98.0,25.790081,1847479504.0,2150039552.0,4336451584.0,99.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:27,100.0,83717.0,633.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.790136,1891662608.0,2150039552.0,4336451584.0,100.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:28,99.0,83717.0,633.0,80704.0,80704.0,99.0,81200.0,100.0,81200.0,100.0,25.790136,1919696008.0,2150039552.0,4336451584.0,99.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:29,100.0,83717.0,633.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,25.790136,1967403888.0,2150039552.0,4336451584.0,100.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:30,100.0,83822.0,634.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,98.0,25.790136,2562112872.0,2150039552.0,4336451584.0,99.0,278921216.0,89128960.0,278921216.0,635150408.0,0.1109084740757211,0
2018-05-29 18:10:31,100.0,83846.0,634.0,80727.0,80727.0,98.0,81200.0,99.0,81200.0,100.0,25.790136,959938136.0,2150039552.0,4339597312.0,99.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:32,100.0,83846.0,634.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.79019,999916496.0,2150039552.0,4339597312.0,99.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:33,100.0,83846.0,634.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,99.0,25.79019,1048021384.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:34,100.0,83846.0,634.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.79019,1077370312.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:35,99.0,83983.0,635.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,100.0,25.79019,1652506728.0,2150039552.0,4339597312.0,99.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:36,99.0,83985.0,635.0,80719.0,80719.0,100.0,81200.0,99.0,81200.0,98.0,25.79019,1702645264.0,2150039552.0,4339597312.0,97.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:37,99.0,83985.0,635.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,25.801325,1732698576.0,2150039552.0,4339597312.0,99.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:38,100.0,83985.0,635.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.801325,1776634000.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:39,99.0,83985.0,635.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,25.801325,1821484848.0,2150039552.0,4339597312.0,99.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:40,100.0,84050.0,636.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,25.801325,2340925584.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:41,100.0,84118.0,636.0,80727.0,80727.0,98.0,81200.0,99.0,81200.0,98.0,25.801325,2385992936.0,2150039552.0,4339597312.0,98.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:42,99.0,84118.0,636.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,25.80575,2428709184.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:43,100.0,84118.0,636.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,25.80575,2462019000.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:44,100.0,84118.0,636.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.80575,2505417960.0,2150039552.0,4339597312.0,100.0,282066944.0,89128960.0,282066944.0,635248712.0,0.1109256396895634,0
2018-05-29 18:10:45,100.0,84237.0,637.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,99.0,25.80575,1456400576.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:46,100.0,84251.0,637.0,80727.0,80727.0,99.0,81200.0,99.0,81200.0,100.0,25.80575,1488585176.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:47,100.0,84251.0,637.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,98.0,25.81015,1534140696.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:48,100.0,84251.0,637.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.81015,1579910976.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:49,100.0,84251.0,637.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,25.81015,1611958616.0,2150039552.0,4363190272.0,100.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:50,100.0,84386.0,638.0,80674.0,80674.0,99.0,81200.0,100.0,81200.0,98.0,25.81015,2215499224.0,2150039552.0,4363190272.0,98.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:51,100.0,84386.0,638.0,80658.0,80658.0,99.0,81200.0,94.1,81200.0,100.0,25.81015,2258033936.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:52,100.0,84386.0,638.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,25.816742,2288951096.0,2150039552.0,4363190272.0,100.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:53,100.0,84386.0,638.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,25.816742,2334478080.0,2150039552.0,4363190272.0,99.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:54,99.0,84386.0,638.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,100.0,25.816742,2381172464.0,2150039552.0,4363190272.0,100.0,279445504.0,89128960.0,279445504.0,635330632.0,0.1109399443677654,0
2018-05-29 18:10:55,66.0,84453.0,639.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,98.0,25.816742,1240012832.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:10:56,70.0,84519.0,639.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,25.816742,1287192960.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:10:57,97.0,84519.0,639.0,80712.0,80712.0,99.0,81200.0,99.0,81200.0,99.0,25.821081,1333546640.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:10:58,100.0,84519.0,639.0,80704.0,80704.0,100.0,81200.0,99.0,81200.0,99.0,25.821081,1363857360.0,2150039552.0,4366336000.0,98.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:10:59,100.0,84519.0,639.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,25.821081,1406780288.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:00,100.0,84648.0,640.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,98.0,25.821081,1942767872.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:01,99.0,84648.0,640.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,25.821081,1970400144.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:02,100.0,84648.0,640.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,99.0,25.820964,2014540288.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:03,100.0,84648.0,640.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,25.820964,2060118296.0,2150039552.0,4366336000.0,99.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:04,100.0,84648.0,640.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,98.0,25.820964,2091687560.0,2150039552.0,4366336000.0,100.0,282591232.0,89128960.0,282591232.0,636149832.0,0.111082991149785,0
2018-05-29 18:11:05,100.0,84783.0,641.0,80612.0,80612.0,99.0,81200.0,98.0,81200.0,99.0,25.820964,1104555960.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:06,100.0,84787.0,641.0,80719.0,80719.0,100.0,81200.0,99.0,81200.0,99.0,25.820964,1152879416.0,2150039552.0,4397268992.0,98.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:07,99.0,84787.0,641.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.831929,1181964672.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:08,100.0,84787.0,641.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,25.831929,1223772672.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:09,100.0,84787.0,641.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,25.831929,1267001688.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:10,100.0,84920.0,642.0,80674.0,80674.0,100.0,81200.0,98.0,81200.0,98.0,25.831929,1842561040.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:11,100.0,84920.0,642.0,80727.0,80727.0,100.0,81200.0,98.0,81200.0,100.0,25.831929,1889642216.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:12,100.0,84920.0,642.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,99.0,25.836184,1931550248.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:13,100.0,84920.0,642.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,99.0,25.836184,1965804144.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:14,100.0,84920.0,642.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.836184,2009907496.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:15,100.0,85031.0,643.0,80675.0,80675.0,100.0,81200.0,99.0,81200.0,100.0,25.836184,2469789816.0,2150039552.0,4397268992.0,97.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:16,99.0,85051.0,643.0,80728.0,80728.0,99.0,81200.0,98.0,81200.0,99.0,25.836184,2504986904.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:17,100.0,85051.0,643.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,99.0,25.838199,2546925616.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:18,100.0,85051.0,643.0,80698.0,80698.0,99.0,81200.0,100.0,81200.0,100.0,25.838199,2590709448.0,2150039552.0,4397268992.0,99.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:19,100.0,85051.0,643.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,25.838199,2622150248.0,2150039552.0,4397268992.0,100.0,290979840.0,89128960.0,290979840.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:20,100.0,85160.0,644.0,80675.0,80675.0,100.0,81200.0,99.0,81200.0,99.0,25.838199,1450499576.0,2150039552.0,4402511872.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:21,99.0,85188.0,644.0,80721.0,80721.0,100.0,81200.0,100.0,81200.0,98.0,25.838199,1496700704.0,2150039552.0,4402511872.0,98.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:22,100.0,85188.0,644.0,80714.0,80714.0,99.0,81200.0,100.0,81200.0,100.0,25.846852,1527187472.0,2150039552.0,4402511872.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:23,100.0,85188.0,644.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,25.846852,1572091728.0,2150039552.0,4402708480.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:24,100.0,85188.0,644.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,99.0,25.846852,1615509864.0,2150039552.0,4402708480.0,99.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:25,100.0,85291.0,645.0,80676.0,80676.0,99.0,81200.0,99.0,81200.0,99.0,25.846852,2184070568.0,2150039552.0,4402708480.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:26,100.0,85319.0,645.0,80729.0,80729.0,98.0,81200.0,100.0,81200.0,99.0,25.846852,2240597496.0,2150039552.0,4402708480.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:27,100.0,85319.0,645.0,80714.0,80714.0,98.0,81200.0,99.0,81200.0,99.0,25.848809,2280721960.0,2150039552.0,4402708480.0,99.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:28,99.0,85319.0,645.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,99.0,25.848809,2311906496.0,2150039552.0,4402708480.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:29,100.0,85319.0,645.0,80691.0,80691.0,99.0,81200.0,100.0,81200.0,100.0,25.848809,2360600944.0,2150039552.0,4402708480.0,100.0,296222720.0,89128960.0,296222720.0,636182600.0,0.1110887130210657,0
2018-05-29 18:11:30,100.0,85448.0,646.0,80736.0,80736.0,99.0,81200.0,98.0,81200.0,99.0,25.848809,1126333256.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:31,99.0,85448.0,646.0,80728.0,80728.0,97.1,81200.0,100.0,81200.0,98.0,25.848809,1158786904.0,2150039552.0,4426301440.0,97.1,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:32,100.0,85448.0,646.0,80713.0,80713.0,100.0,81200.0,99.0,81200.0,100.0,25.848538,1204624656.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:33,100.0,85448.0,646.0,80698.0,80698.0,99.0,81200.0,100.0,81200.0,100.0,25.848538,1249857360.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:34,99.0,85448.0,646.0,80690.0,80690.0,100.0,81200.0,100.0,81200.0,100.0,25.848538,1278678256.0,2150039552.0,4426301440.0,99.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:35,98.0,85581.0,647.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,98.0,25.848538,1899315904.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:36,100.0,85583.0,647.0,80659.0,80659.0,99.0,81200.0,99.0,81200.0,100.0,25.848538,1945487216.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:37,99.0,85583.0,647.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,100.0,25.854917,1974721112.0,2150039552.0,4426301440.0,99.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:38,99.0,85583.0,647.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,25.854917,2020940448.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:39,100.0,85583.0,647.0,80621.0,80621.0,100.0,81200.0,100.0,81200.0,100.0,25.854917,2062458976.0,2150039552.0,4426301440.0,100.0,292028416.0,89128960.0,292028416.0,636256328.0,0.1111015872314475,0
2018-05-29 18:11:40,100.0,85682.0,648.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,25.854917,1009309232.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:41,100.0,85714.0,648.0,80728.0,80728.0,98.0,81200.0,96.0,81200.0,99.0,25.854917,1056161160.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:42,100.0,85714.0,648.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,25.856829,1101334056.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:43,100.0,85714.0,648.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,99.0,25.856829,1134739600.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:44,100.0,85714.0,648.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,25.856829,1178981776.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:45,99.0,85819.0,649.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,100.0,25.856829,1726239408.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:46,99.0,85847.0,649.0,80727.0,80727.0,98.0,81200.0,99.0,81200.0,100.0,25.856829,1757535096.0,2150039552.0,4426825728.0,98.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:47,100.0,85847.0,649.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,25.860947,1804143752.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:48,100.0,85847.0,649.0,80696.0,80696.0,98.0,81200.0,100.0,81200.0,99.0,25.860947,1850874992.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:49,100.0,85847.0,649.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,100.0,25.860947,1880598816.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:50,99.0,85922.0,650.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,98.0,25.860947,2515235648.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:51,100.0,85984.0,650.0,80718.0,80718.0,99.0,81200.0,99.0,81200.0,99.0,25.860947,2565276928.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:52,100.0,85984.0,650.0,80710.0,80710.0,98.0,81200.0,100.0,81200.0,100.0,25.869473,2595329864.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:53,100.0,85984.0,650.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.869473,2642832488.0,2150039552.0,4426825728.0,100.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:54,100.0,85984.0,650.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,100.0,25.869473,2684689792.0,2150039552.0,4426825728.0,99.0,292552704.0,89128960.0,292552704.0,636305480.0,0.1111101700383687,0
2018-05-29 18:11:55,100.0,86093.0,651.0,80672.0,80672.0,97.0,81200.0,99.0,81200.0,99.0,25.869473,1560049752.0,2150039552.0,4451991552.0,99.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:11:56,97.0,86115.0,651.0,80724.0,80724.0,98.0,81200.0,99.0,81200.0,100.0,25.869473,1607232384.0,2150039552.0,4451991552.0,100.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:11:57,99.0,86115.0,651.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,25.871304,1652104840.0,2150039552.0,4451991552.0,100.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:11:58,100.0,86115.0,651.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,25.871304,1683010600.0,2150039552.0,4451991552.0,99.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:11:59,99.0,86115.0,651.0,80686.0,80686.0,98.0,81200.0,100.0,81200.0,99.0,25.871304,1728910880.0,2150039552.0,4451991552.0,100.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:00,100.0,86246.0,652.0,80731.0,80731.0,98.0,81200.0,98.0,81200.0,99.0,25.871304,2318246592.0,2150039552.0,4451991552.0,99.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:01,100.0,86246.0,652.0,80724.0,80724.0,99.0,81200.0,91.0,81200.0,99.0,25.871304,2350096272.0,2150039552.0,4451991552.0,100.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:02,100.0,86246.0,652.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,25.873125,2392511640.0,2150039552.0,4451991552.0,99.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:03,100.0,86246.0,652.0,80693.0,80693.0,99.0,81200.0,99.0,81200.0,99.0,25.873125,2438398696.0,2150039552.0,4451991552.0,99.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:04,100.0,86246.0,652.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,25.873125,2469938472.0,2150039552.0,4451991552.0,100.0,290979840.0,89128960.0,290979840.0,636371016.0,0.1111216137809302,0
2018-05-29 18:12:05,100.0,86381.0,653.0,80670.0,80670.0,97.1,81200.0,100.0,81200.0,99.0,25.873125,1326724232.0,2150039552.0,4455661568.0,99.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:06,99.0,86381.0,653.0,80655.0,80655.0,99.0,81200.0,95.0,81200.0,98.0,25.873125,1368616352.0,2150039552.0,4455661568.0,98.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:07,100.0,86381.0,653.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,25.879368,1401057848.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:08,100.0,86381.0,653.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,25.879368,1447903168.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:09,100.0,86381.0,653.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,25.879368,1494410672.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:10,100.0,86490.0,654.0,80609.0,80609.0,99.0,81200.0,96.0,81200.0,100.0,25.879368,2026481816.0,2150039552.0,4455661568.0,98.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:11,100.0,86512.0,654.0,80593.0,80593.0,97.0,81200.0,92.0,81200.0,99.0,25.879368,2075258040.0,2150039552.0,4455661568.0,99.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:12,100.0,86512.0,654.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,99.0,25.881145,2119961048.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:13,100.0,86512.0,654.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,99.0,25.881145,2149657024.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:14,99.0,86512.0,654.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,25.881145,2193704472.0,2150039552.0,4455661568.0,100.0,294649856.0,89128960.0,294649856.0,636403784.0,0.111127335652211,0
2018-05-29 18:12:15,99.0,86625.0,655.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,25.881145,1075518216.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:16,98.0,86643.0,655.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,99.0,25.881145,1111430040.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:17,99.0,86643.0,655.0,80708.0,80708.0,99.0,81200.0,100.0,81200.0,100.0,25.882911,1155596888.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:18,100.0,86643.0,655.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,25.882911,1197707008.0,2150039552.0,4477157376.0,100.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:19,100.0,86643.0,655.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,25.882911,1228982544.0,2150039552.0,4477157376.0,100.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:20,99.0,86750.0,656.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,25.882911,1679451016.0,2150039552.0,4477157376.0,97.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:21,100.0,86780.0,656.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,98.0,25.882911,1727399128.0,2150039552.0,4477157376.0,98.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:22,100.0,86780.0,656.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,100.0,25.891316,1760404096.0,2150039552.0,4477157376.0,100.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:23,100.0,86780.0,656.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.891316,1803555704.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:24,100.0,86780.0,656.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,25.891316,1851102408.0,2150039552.0,4477157376.0,100.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:25,100.0,86908.0,657.0,80670.0,80670.0,98.0,81200.0,98.0,81200.0,99.0,25.891316,2424322048.0,2150039552.0,4477157376.0,98.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:26,100.0,86911.0,657.0,80724.0,80724.0,98.0,81200.0,98.0,81200.0,100.0,25.891316,2471965224.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:27,100.0,86911.0,657.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.89302600000001,2514481520.0,2150039552.0,4477157376.0,98.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:28,97.1,86911.0,657.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,99.0,25.89302600000001,2546579336.0,2150039552.0,4477157376.0,100.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:29,100.0,86911.0,657.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,25.89302600000001,2593673664.0,2150039552.0,4477157376.0,99.0,287309824.0,89128960.0,287309824.0,636420168.0,0.1111301965878514,0
2018-05-29 18:12:30,100.0,87044.0,658.0,80670.0,80670.0,99.0,81200.0,97.0,81200.0,99.0,25.89302600000001,1283908120.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:31,100.0,87044.0,658.0,80724.0,80724.0,99.0,81200.0,100.0,81200.0,99.0,25.89302600000001,1316688560.0,2150039552.0,4478730240.0,97.1,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:32,100.0,87044.0,658.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.896943,1361928440.0,2150039552.0,4478730240.0,100.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:33,100.0,87044.0,658.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,25.896943,1407688824.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:34,100.0,87044.0,658.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,25.896943,1438810504.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:35,99.0,87179.0,659.0,80671.0,80671.0,100.0,81200.0,98.0,81200.0,100.0,25.896943,2019105560.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:36,99.0,87179.0,659.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,25.896943,2066175192.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:37,100.0,87179.0,659.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,25.903054,2093577784.0,2150039552.0,4478730240.0,98.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:38,100.0,87179.0,659.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,25.903054,2135489968.0,2150039552.0,4478730240.0,100.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:39,99.0,87179.0,659.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,25.903054,2182171960.0,2150039552.0,4478730240.0,99.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:40,100.0,87308.0,660.0,80611.0,80611.0,99.0,81200.0,98.0,81200.0,98.0,25.903054,2700050424.0,2150039552.0,4478730240.0,98.0,288882688.0,89128960.0,288882688.0,636428360.0,0.1111316270556716,0
2018-05-29 18:12:41,99.0,87308.0,660.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,25.903054,1054761648.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:42,100.0,87308.0,660.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,25.902483,1099722328.0,2150039552.0,4492886016.0,99.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:43,100.0,87308.0,660.0,80573.0,80573.0,100.0,81200.0,98.0,81200.0,100.0,25.902483,1130588304.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:44,99.0,87308.0,660.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,25.902483,1174415024.0,2150039552.0,4492886016.0,98.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:45,100.0,87437.0,661.0,80543.0,80543.0,97.0,81200.0,99.0,81200.0,80.0,25.902483,1758689760.0,2150039552.0,4492886016.0,99.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:46,100.0,87437.0,661.0,80536.0,80536.0,100.0,81200.0,98.0,81200.0,96.0,25.902483,1788943544.0,2150039552.0,4492886016.0,98.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:47,100.0,87437.0,661.0,80521.0,80521.0,99.0,81200.0,100.0,81200.0,100.0,25.901915,1833461920.0,2150039552.0,4492886016.0,99.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:48,100.0,87437.0,661.0,80506.0,80506.0,100.0,81200.0,100.0,81200.0,100.0,25.901915,1877546848.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:49,100.0,87437.0,661.0,80498.0,80498.0,100.0,81200.0,100.0,81200.0,100.0,25.901915,1911488640.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:50,100.0,87558.0,662.0,80483.0,80483.0,98.0,81200.0,97.0,81200.0,95.0,25.901915,2484806712.0,2150039552.0,4492886016.0,98.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:51,100.0,87572.0,662.0,80468.0,80468.0,99.0,81200.0,100.0,81200.0,92.1,25.901915,2528262424.0,2150039552.0,4492886016.0,98.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:52,100.0,87572.0,662.0,80461.0,80461.0,99.0,81200.0,99.0,81200.0,100.0,25.907999,2558019768.0,2150039552.0,4492886016.0,99.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:53,100.0,87572.0,662.0,80445.0,80445.0,100.0,81200.0,99.0,81200.0,100.0,25.907999,2599960128.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:54,100.0,87572.0,662.0,80430.0,80430.0,100.0,81200.0,100.0,81200.0,100.0,25.907999,2644268096.0,2150039552.0,4492886016.0,100.0,286785536.0,89128960.0,286785536.0,643809416.0,0.112420489737198,0
2018-05-29 18:12:55,97.0,87649.0,663.0,80423.0,80423.0,100.0,81200.0,99.0,81200.0,98.0,25.907999,1413193576.0,2150039552.0,4504420352.0,97.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:12:56,100.0,87705.0,663.0,80730.0,80730.0,99.0,81200.0,99.0,81200.0,100.0,25.907999,1465389016.0,2150039552.0,4504420352.0,99.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:12:57,98.0,87705.0,663.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,99.0,25.911833,1507027968.0,2150039552.0,4504420352.0,99.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:12:58,100.0,87705.0,663.0,80707.0,80707.0,100.0,81200.0,100.0,81200.0,100.0,25.911833,1537678960.0,2150039552.0,4504420352.0,100.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:12:59,100.0,87705.0,663.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,25.911833,1580935856.0,2150039552.0,4504420352.0,99.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:00,100.0,87814.0,664.0,80677.0,80677.0,99.0,81200.0,93.1,81200.0,99.0,25.911833,2157870888.0,2150039552.0,4504420352.0,97.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:01,100.0,87834.0,664.0,80731.0,80731.0,99.0,81200.0,98.0,81200.0,99.0,25.911833,2192733088.0,2150039552.0,4504420352.0,99.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:02,100.0,87834.0,664.0,80716.0,80716.0,100.0,81200.0,99.0,81200.0,100.0,25.911213,2236358384.0,2150039552.0,4504420352.0,100.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:03,100.0,87834.0,664.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,100.0,25.911213,2282700064.0,2150039552.0,4504420352.0,100.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:04,98.0,87834.0,664.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,25.911213,2314036128.0,2150039552.0,4504420352.0,99.0,298319872.0,89128960.0,298319872.0,713937696.0,0.1246661254581073,0
2018-05-29 18:13:05,99.0,87965.0,665.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,100.0,25.911213,1089780176.0,2150039552.0,4568383488.0,99.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:06,100.0,87969.0,665.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,25.911213,1135338424.0,2150039552.0,4568383488.0,99.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:07,99.0,87969.0,665.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,25.917245,1164700656.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:08,100.0,87969.0,665.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.917245,1209602008.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:09,100.0,87969.0,665.0,80687.0,80687.0,98.0,81200.0,99.0,81200.0,99.0,25.917245,1253341888.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:10,100.0,88102.0,666.0,80748.0,80748.0,99.0,81200.0,93.0,81200.0,100.0,25.917245,1750569360.0,2150039552.0,4568383488.0,98.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:11,100.0,88102.0,666.0,80733.0,80733.0,100.0,81200.0,100.0,81200.0,98.0,25.917245,1796690840.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:12,100.0,88102.0,666.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,25.921028,1841434848.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:13,100.0,88102.0,666.0,80710.0,80710.0,99.0,81200.0,99.0,81200.0,100.0,25.921028,1870730256.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:14,100.0,88102.0,666.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,25.921028,1913388416.0,2150039552.0,4568383488.0,99.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:15,99.0,88231.0,667.0,80738.0,80738.0,99.0,81200.0,87.1,81200.0,99.0,25.921028,2449740384.0,2150039552.0,4568383488.0,98.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:16,99.0,88231.0,667.0,80732.0,80732.0,100.0,81200.0,100.0,81200.0,100.0,25.921028,2491775488.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:17,99.0,88231.0,667.0,80717.0,80717.0,100.0,81200.0,99.0,81200.0,100.0,25.920357,2536553584.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:18,100.0,88231.0,667.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,25.920357,2578690840.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:19,100.0,88231.0,667.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.920357,2608158968.0,2150039552.0,4568383488.0,100.0,334495744.0,89128960.0,334495744.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:20,98.0,88366.0,668.0,80679.0,80679.0,96.0,81200.0,99.0,81200.0,99.0,25.920357,1196514488.0,2150039552.0,4570480640.0,99.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:21,100.0,88366.0,668.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,25.920357,1242799680.0,2150039552.0,4570480640.0,99.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:22,100.0,88366.0,668.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,25.926339,1270571544.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:23,100.0,88366.0,668.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,25.926339,1313072760.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:24,100.0,88366.0,668.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,25.926339,1357051688.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:25,100.0,88441.0,669.0,80619.0,80619.0,98.0,81200.0,98.0,81200.0,99.0,25.926339,1858791000.0,2150039552.0,4570480640.0,97.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:26,100.0,88497.0,669.0,80731.0,80731.0,99.0,81200.0,98.0,81200.0,100.0,25.926339,1909227640.0,2150039552.0,4570480640.0,98.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:27,100.0,88497.0,669.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,95.0,25.927855,1953525968.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:28,100.0,88497.0,669.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,91.2,25.927855,1982365032.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:29,99.0,88497.0,669.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,100.0,25.927855,2025737976.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:30,100.0,88626.0,670.0,80677.0,80677.0,97.0,81200.0,98.0,81200.0,100.0,25.927855,2607399168.0,2150039552.0,4570480640.0,99.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:31,100.0,88626.0,670.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,25.927855,2637234400.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:32,100.0,88626.0,670.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,25.927146,2683565256.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:33,100.0,88626.0,670.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,25.927146,2726473560.0,2150039552.0,4570480640.0,100.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:34,100.0,88626.0,670.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,25.927146,2757280024.0,2150039552.0,4570480640.0,99.0,336592896.0,89128960.0,336592896.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:35,99.0,88715.0,671.0,80616.0,80616.0,99.0,81200.0,97.1,81200.0,99.0,25.927146,1478906152.0,2150039552.0,4591976448.0,98.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:36,98.0,88761.0,671.0,80601.0,80601.0,99.0,81200.0,90.9,81200.0,100.0,25.927146,1522445176.0,2150039552.0,4591976448.0,99.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:37,99.0,88761.0,671.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,25.93309,1557886136.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:38,98.0,88761.0,671.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,25.93309,1600128912.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:39,100.0,88761.0,671.0,80563.0,80563.0,100.0,81200.0,98.0,81200.0,99.0,25.93309,1645931520.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:40,99.0,88882.0,672.0,80555.0,80555.0,97.0,81200.0,90.0,81200.0,99.0,25.93309,2215629456.0,2150039552.0,4591976448.0,99.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:41,100.0,88890.0,672.0,80540.0,80540.0,100.0,81200.0,99.0,81200.0,100.0,25.93309,2258574016.0,2150039552.0,4591976448.0,99.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:42,100.0,88890.0,672.0,80524.0,80524.0,100.0,81200.0,99.0,81200.0,100.0,25.932353,2302565416.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:43,100.0,88890.0,672.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,25.932353,2336821544.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:44,100.0,88890.0,672.0,80502.0,80502.0,100.0,81200.0,99.0,81200.0,99.0,25.932353,2378975272.0,2150039552.0,4591976448.0,100.0,329777152.0,89128960.0,329777152.0,714044192.0,0.1246847215397698,0
2018-05-29 18:13:45,98.0,88989.0,673.0,80486.0,80486.0,98.0,81200.0,89.9,81200.0,100.0,25.932353,1227312096.0,2150039552.0,4595122176.0,97.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:46,99.0,89021.0,673.0,80728.0,80728.0,100.0,81200.0,99.0,81200.0,100.0,25.932353,1263996432.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:47,100.0,89021.0,673.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,25.933836,1308230832.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:48,100.0,89021.0,673.0,80697.0,80697.0,100.0,81200.0,100.0,81200.0,100.0,25.933836,1354204840.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:49,100.0,89021.0,673.0,80689.0,80689.0,100.0,81200.0,99.0,81200.0,100.0,25.933836,1384660832.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:50,100.0,89130.0,674.0,80674.0,80674.0,98.0,81200.0,97.0,81200.0,100.0,25.933836,1973190816.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:51,100.0,89156.0,674.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,100.0,25.933836,2020282648.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:52,99.0,89156.0,674.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,25.93974200000001,2050707888.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:53,100.0,89156.0,674.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,99.0,25.93974200000001,2096708216.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:54,100.0,89156.0,674.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,25.93974200000001,2142289056.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:55,99.0,89285.0,675.0,80613.0,80613.0,98.0,81200.0,97.1,81200.0,100.0,25.93974200000001,2588734720.0,2150039552.0,4595122176.0,96.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:56,99.0,89285.0,675.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,25.93974200000001,2634035008.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:57,98.0,89285.0,675.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,25.938968,2679333376.0,2150039552.0,4595122176.0,99.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:58,100.0,89285.0,675.0,80703.0,80703.0,100.0,81200.0,98.0,81200.0,100.0,25.938968,2710612056.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:13:59,100.0,89285.0,675.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,25.938968,2756209360.0,2150039552.0,4595122176.0,100.0,332922880.0,89128960.0,332922880.0,717222736.0,0.1252397514356532,0
2018-05-29 18:14:00,99.0,89386.0,676.0,80673.0,80673.0,97.0,81200.0,97.0,81200.0,100.0,25.938968,1297925960.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:01,100.0,89418.0,676.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.938968,1330337984.0,2150039552.0,4632346624.0,99.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:02,100.0,89418.0,676.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,25.94263,1377824408.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:03,100.0,89418.0,676.0,80695.0,80695.0,100.0,81200.0,98.0,81200.0,100.0,25.94263,1423338296.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:04,100.0,89418.0,676.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,25.94263,1455225576.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:05,100.0,89523.0,677.0,80672.0,80672.0,97.0,81200.0,98.0,81200.0,97.1,25.94263,2034101520.0,2150039552.0,4632346624.0,98.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:06,100.0,89557.0,677.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,25.94263,2081352248.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:07,100.0,89557.0,677.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,25.952921,2113918960.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:08,99.0,89557.0,677.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,25.952921,2156217480.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:09,100.0,89557.0,677.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,25.952921,2202039728.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:10,100.0,89684.0,678.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,99.0,25.952921,2736518464.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:11,100.0,89686.0,678.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,25.952921,2777292168.0,2150039552.0,4632346624.0,99.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:12,100.0,89686.0,678.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,25.952073,2823037416.0,2150039552.0,4632346624.0,100.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:13,100.0,89686.0,678.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,25.952073,2857332328.0,2150039552.0,4632346624.0,99.0,341311488.0,89128960.0,341311488.0,717271888.0,0.1252483342425744,0
2018-05-29 18:14:14,99.0,89686.0,678.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,99.0,25.952073,1074747232.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:15,97.0,89755.0,679.0,80672.0,80672.0,97.0,81200.0,98.0,81200.0,86.0,25.952073,1534788000.0,2150039552.0,4638638080.0,98.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:16,100.0,89821.0,679.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,25.952073,1565272272.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:17,99.0,89821.0,679.0,80648.0,80648.0,100.0,81200.0,98.0,81200.0,100.0,25.957879,1611311304.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:18,100.0,89821.0,679.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,25.957879,1659386176.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:19,100.0,89821.0,679.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,25.957879,1687082528.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:20,100.0,89902.0,680.0,80610.0,80610.0,98.0,81200.0,97.1,81200.0,99.0,25.957879,2301677936.0,2150039552.0,4638638080.0,99.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:21,100.0,89962.0,680.0,80717.0,80717.0,99.0,81200.0,100.0,81200.0,100.0,25.957879,2347914672.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:22,100.0,89962.0,680.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,99.0,25.970301,2379225512.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:23,99.0,89962.0,680.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,25.970301,2426621944.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:24,100.0,89962.0,680.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,25.970301,2470155616.0,2150039552.0,4638638080.0,100.0,347602944.0,89128960.0,347602944.0,717312848.0,0.1252554865816754,0
2018-05-29 18:14:25,99.0,90061.0,681.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,100.0,25.970301,1151253160.0,2150039552.0,4653842432.0,99.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:26,100.0,90099.0,681.0,80720.0,80719.0,100.0,81200.0,100.0,81200.0,100.0,25.970301,1198269128.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:27,100.0,90099.0,681.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.978221,1246446640.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:28,100.0,90099.0,681.0,80702.0,80702.0,98.0,81200.0,99.0,81200.0,100.0,25.978221,1274960216.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:29,100.0,90099.0,681.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,25.978221,1318744344.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:30,100.0,90200.0,682.0,80671.0,80671.0,99.0,81200.0,91.9,81200.0,97.0,25.978221,1910343384.0,2150039552.0,4653842432.0,69.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:31,100.0,90230.0,682.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,25.978221,1941199000.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:32,99.0,90230.0,682.0,80710.0,80710.0,100.0,81200.0,98.0,81200.0,100.0,25.97945,1987352728.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:33,100.0,90230.0,682.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,99.0,25.97945,2031554072.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:34,100.0,90230.0,682.0,80687.0,80687.0,99.0,81200.0,98.0,81200.0,100.0,25.97945,2063410432.0,2150039552.0,4653842432.0,99.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:35,98.0,90307.0,683.0,80671.0,80671.0,98.0,81200.0,93.0,81200.0,98.0,25.97945,2525035248.0,2150039552.0,4653842432.0,98.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:36,99.0,90365.0,683.0,80717.0,80717.0,100.0,81200.0,99.0,81200.0,100.0,25.97945,2566247568.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:37,99.0,90365.0,683.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.985104,2598760360.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:38,100.0,90365.0,683.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,99.0,25.985104,2644274840.0,2150039552.0,4653842432.0,99.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:39,100.0,90365.0,683.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,97.0,25.985104,2687727872.0,2150039552.0,4653842432.0,100.0,332398592.0,89128960.0,332398592.0,717362000.0,0.1252640693885966,0
2018-05-29 18:14:40,98.0,90440.0,684.0,80671.0,80671.0,98.0,81200.0,93.9,81200.0,99.0,25.985104,1239644264.0,2150039552.0,4658036736.0,98.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:41,99.0,90498.0,684.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,25.985104,1288315616.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:42,100.0,90498.0,684.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,25.988511,1335584376.0,2150039552.0,4658036736.0,99.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:43,99.0,90498.0,684.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,25.988511,1363397576.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:44,100.0,90498.0,684.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,25.988511,1406925152.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:45,99.0,90619.0,685.0,80670.0,80670.0,97.0,81200.0,94.1,81200.0,98.0,25.988511,2043462328.0,2150039552.0,4658036736.0,99.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:46,100.0,90631.0,685.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,25.988511,2072929896.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:47,-1.0,90631.0,685.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,25.991899,2122991784.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:48,100.0,90631.0,685.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,25.991899,2167853704.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:49,99.0,90631.0,685.0,80686.0,80686.0,100.0,81200.0,98.0,81200.0,100.0,25.991899,2200649208.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:50,100.0,90736.0,686.0,80670.0,80670.0,97.0,81200.0,92.9,81200.0,98.0,25.991899,2743419488.0,2150039552.0,4658036736.0,99.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:51,100.0,90771.0,686.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,99.0,25.991899,2792835264.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:52,99.0,90772.0,686.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,26.004132,2826702344.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:53,100.0,90772.0,686.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.004132,2865833392.0,2150039552.0,4658036736.0,100.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:54,100.0,90772.0,686.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.004132,2911282824.0,2150039552.0,4658036736.0,99.0,336592896.0,89128960.0,336592896.0,717419344.0,0.1252740826633379,0
2018-05-29 18:14:55,100.0,90847.0,687.0,80670.0,80670.0,98.0,81200.0,98.0,81200.0,99.0,26.004132,1496994680.0,2150039552.0,4671143936.0,99.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:14:56,99.0,90905.0,687.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,26.004132,1541049232.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:14:57,97.0,90905.0,687.0,80708.0,80708.0,100.0,81200.0,98.0,81200.0,99.0,26.007433,1588798392.0,2150039552.0,4671143936.0,99.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:14:58,100.0,90905.0,687.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.007433,1619506328.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:14:59,100.0,90905.0,687.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.007433,1664783056.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:00,100.0,91008.0,688.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.007433,2271985336.0,2150039552.0,4671143936.0,99.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:01,100.0,91038.0,688.0,80723.0,80723.0,99.0,81200.0,100.0,81200.0,100.0,26.007433,2307560464.0,2150039552.0,4671143936.0,99.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:02,100.0,91038.0,688.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,99.0,26.010716,2349276096.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:03,100.0,91038.0,688.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,100.0,26.010716,2393210168.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:04,100.0,91038.0,688.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,26.010716,2424121240.0,2150039552.0,4671143936.0,100.0,321388544.0,89128960.0,321388544.0,717452112.0,0.1252798045346187,0
2018-05-29 18:15:05,100.0,91171.0,689.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.010716,1180222472.0,2150039552.0,4676386816.0,99.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:06,99.0,91175.0,689.0,80715.0,80715.0,100.0,81200.0,99.0,81200.0,100.0,26.010716,1228261400.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:07,100.0,91175.0,689.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,26.018413,1261120968.0,2150039552.0,4676386816.0,99.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:08,99.0,91175.0,689.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.018413,1303687496.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:09,100.0,91175.0,689.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.018413,1352282656.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:10,100.0,91304.0,690.0,80738.0,80738.0,97.1,81200.0,99.0,81200.0,98.0,26.018413,1921020464.0,2150039552.0,4676386816.0,99.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:11,100.0,91304.0,690.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,100.0,26.018413,1963630264.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:12,100.0,91304.0,690.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,26.017203,2009171328.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:13,99.0,91304.0,690.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,26.017203,2040641824.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:14,100.0,91304.0,690.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.017203,2083486640.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:15,100.0,91407.0,691.0,80669.0,80669.0,99.0,81200.0,98.0,81200.0,99.0,26.017203,2691419040.0,2150039552.0,4676386816.0,99.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:16,99.0,91435.0,691.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,100.0,26.017203,2721612680.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:17,100.0,91435.0,691.0,80708.0,80708.0,100.0,81200.0,98.0,81200.0,100.0,26.018215,2769192792.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:18,99.0,91435.0,691.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,99.0,26.018215,2811678224.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:19,100.0,91435.0,691.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.018215,2843660472.0,2150039552.0,4676386816.0,100.0,326631424.0,89128960.0,326631424.0,717550416.0,0.1252969701484611,0
2018-05-29 18:15:20,99.0,91562.0,692.0,80669.0,80669.0,98.0,81200.0,97.0,81200.0,99.0,26.018215,1415364648.0,2150039552.0,4691066880.0,96.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:21,100.0,91572.0,692.0,80715.0,80715.0,100.0,81200.0,99.0,81200.0,100.0,26.018215,1460493424.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:22,100.0,91572.0,692.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,26.025871,1491260352.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:24,100.0,91572.0,692.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,98.0,26.025871,1581445096.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:25,100.0,91641.0,693.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,100.0,26.025871,2186234888.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:26,100.0,91707.0,693.0,80723.0,80723.0,99.0,81200.0,92.9,81200.0,98.0,26.025871,2229312536.0,2150039552.0,4691066880.0,99.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:27,100.0,91707.0,693.0,80708.0,80708.0,99.0,81200.0,99.0,81200.0,100.0,26.031267,2275320808.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:28,99.0,91707.0,693.0,80700.0,80700.0,100.0,81200.0,98.0,81200.0,100.0,26.031267,2309588736.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:29,99.0,91707.0,693.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,100.0,26.031267,2350042888.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:30,100.0,91836.0,694.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.031267,2914782504.0,2150039552.0,4691066880.0,100.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:31,100.0,91836.0,694.0,80662.0,80662.0,99.0,81200.0,87.0,81200.0,98.0,26.031267,2949324680.0,2150039552.0,4691066880.0,99.0,312475648.0,89128960.0,312475648.0,717583184.0,0.1253026920197419,0
2018-05-29 18:15:32,100.0,91836.0,694.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.029986,1082508432.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:33,99.0,91836.0,694.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.029986,1119883264.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:34,100.0,91836.0,694.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.029986,1153642232.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:35,99.0,91971.0,695.0,80731.0,80731.0,100.0,81200.0,100.0,81200.0,100.0,26.029986,1844852360.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:36,99.0,91971.0,695.0,80716.0,80716.0,97.0,81200.0,88.0,81200.0,99.0,26.029986,1887240776.0,2150039552.0,4696309760.0,97.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:37,100.0,91971.0,695.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,26.03536,1920407640.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:38,97.0,91971.0,695.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,100.0,26.03536,1965776912.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:39,100.0,91971.0,695.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,26.03536,2010645160.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:40,100.0,92082.0,696.0,80670.0,80670.0,98.0,81200.0,100.0,81200.0,98.0,26.03536,2533931296.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:41,100.0,92102.0,696.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,26.03536,2583212488.0,2150039552.0,4696309760.0,99.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:42,100.0,92102.0,696.0,80709.0,80709.0,100.0,81200.0,98.0,81200.0,100.0,26.036272,2629712144.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:43,100.0,92102.0,696.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.036272,2659542144.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:44,100.0,92102.0,696.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.036272,2703584608.0,2150039552.0,4696309760.0,100.0,317718528.0,89128960.0,317718528.0,717624144.0,0.1253098443588428,0
2018-05-29 18:15:45,99.0,92234.0,697.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,100.0,26.036272,1377695368.0,2150039552.0,4713611264.0,99.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:46,100.0,92235.0,697.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,98.0,26.036272,1409885192.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:47,99.0,92235.0,697.0,80647.0,80647.0,100.0,81200.0,98.0,81200.0,100.0,26.039396,1455291344.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:48,99.0,92235.0,697.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.039396,1498855816.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:49,100.0,92235.0,697.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.039396,1529263256.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:50,100.0,92370.0,698.0,80731.0,80731.0,98.0,81200.0,99.0,81200.0,98.0,26.039396,2167714272.0,2150039552.0,4713611264.0,99.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:51,100.0,92370.0,698.0,80716.0,80716.0,98.0,81200.0,97.1,81200.0,99.0,26.039396,2218849016.0,2150039552.0,4713611264.0,99.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:52,100.0,92370.0,698.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.044717,2244845952.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:53,100.0,92370.0,698.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.044717,2292040016.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:54,100.0,92370.0,698.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,99.0,26.044717,2337193728.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:55,100.0,92499.0,699.0,80739.0,80739.0,99.0,81200.0,99.0,81200.0,100.0,26.044717,2820098768.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:56,98.0,92499.0,699.0,80723.0,80723.0,97.0,81200.0,93.0,81200.0,97.0,26.044717,2864934072.0,2150039552.0,4713611264.0,97.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:57,97.0,92499.0,699.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,99.0,26.043362,2910884056.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:58,100.0,92499.0,699.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,100.0,26.043362,2942215344.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:15:59,99.0,92499.0,699.0,80685.0,80685.0,99.0,81200.0,99.0,81200.0,100.0,26.043362,2990928872.0,2150039552.0,4713611264.0,100.0,306184192.0,89128960.0,306184192.0,717665104.0,0.1253169966979438,0
2018-05-29 18:16:00,99.0,92627.0,700.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,98.0,26.043362,1519000808.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:01,100.0,92630.0,700.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,99.0,26.043362,1546907032.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:02,100.0,92630.0,700.0,80708.0,80708.0,99.0,81200.0,99.0,81200.0,100.0,26.044229,1594872280.0,2150039552.0,4717281280.0,100.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:03,100.0,92630.0,700.0,80693.0,80693.0,100.0,81200.0,98.0,81200.0,99.0,26.044229,1642451800.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:04,100.0,92630.0,700.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.044229,1670050720.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:05,100.0,92751.0,701.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.044229,2275685856.0,2150039552.0,4717281280.0,100.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:06,100.0,92765.0,701.0,80716.0,80716.0,99.0,81200.0,97.0,81200.0,98.0,26.044229,2319297104.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:07,100.0,92765.0,701.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.049525,2350599168.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:08,100.0,92765.0,701.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.049525,2398177272.0,2150039552.0,4717281280.0,100.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:09,100.0,92765.0,701.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,26.049525,2441019144.0,2150039552.0,4717281280.0,100.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:10,100.0,92892.0,702.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.049525,2973347552.0,2150039552.0,4717281280.0,99.0,309854208.0,89128960.0,309854208.0,717771600.0,0.1253355927796064,0
2018-05-29 18:16:11,99.0,92898.0,702.0,80724.0,80724.0,95.0,81200.0,97.0,81200.0,98.0,26.049525,1056711360.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:12,99.0,92898.0,702.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.052574,1101138584.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:13,100.0,92898.0,702.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.052574,1134553368.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:14,100.0,92898.0,702.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.052574,1178471016.0,2150039552.0,4742447104.0,99.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:15,100.0,93019.0,703.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.052574,1780562768.0,2150039552.0,4742447104.0,99.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:16,99.0,93031.0,703.0,80724.0,80724.0,87.1,81200.0,100.0,81200.0,98.0,26.052574,1812457752.0,2150039552.0,4742447104.0,99.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:17,97.0,93031.0,703.0,80708.0,80708.0,100.0,81200.0,98.0,81200.0,100.0,26.055607,1860656240.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:18,100.0,93031.0,703.0,80693.0,80693.0,99.0,81200.0,100.0,81200.0,100.0,26.055607,1907011224.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:19,99.0,93031.0,703.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,26.055607,1939310616.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:20,100.0,93166.0,704.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.055607,2497633600.0,2150039552.0,4742447104.0,98.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:21,100.0,93166.0,704.0,80655.0,80655.0,97.0,81200.0,97.1,81200.0,99.0,26.055607,2543985152.0,2150039552.0,4742447104.0,98.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:22,99.0,93166.0,704.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.060839,2576302320.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:23,100.0,93166.0,704.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.060839,2621513936.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:24,100.0,93166.0,704.0,80617.0,80617.0,100.0,81200.0,98.0,81200.0,100.0,26.060839,2664088976.0,2150039552.0,4742447104.0,100.0,306708480.0,89128960.0,306708480.0,717812560.0,0.1253427451187073,0
2018-05-29 18:16:25,99.0,93267.0,705.0,80609.0,80609.0,100.0,81200.0,96.0,81200.0,98.0,26.060839,1249969648.0,2150039552.0,4741922816.0,98.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:26,98.0,93295.0,705.0,80724.0,80724.0,100.0,81200.0,94.0,81200.0,98.0,26.060839,1300344832.0,2150039552.0,4741922816.0,99.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:27,100.0,93295.0,705.0,80709.0,80709.0,99.0,81200.0,99.0,81200.0,100.0,26.059394,1339645904.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:28,100.0,93295.0,705.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,100.0,26.059394,1374258408.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:29,100.0,93295.0,705.0,80686.0,80686.0,100.0,81200.0,98.0,81200.0,100.0,26.059394,1419840800.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:30,99.0,93402.0,706.0,80670.0,80670.0,100.0,81200.0,84.8,81200.0,99.0,26.059394,2006988736.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:31,100.0,93426.0,706.0,80724.0,80724.0,98.0,81200.0,90.1,81200.0,99.0,26.059394,2037715864.0,2150039552.0,4741922816.0,98.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:32,98.0,93426.0,706.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,26.060173,2082473168.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:33,100.0,93426.0,706.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.060173,2127722992.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:34,100.0,93426.0,706.0,80686.0,80686.0,100.0,81200.0,98.0,81200.0,99.0,26.060173,2160780152.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:35,98.0,93561.0,707.0,80671.0,80671.0,100.0,81200.0,82.2,81200.0,99.0,26.060173,2732845864.0,2150039552.0,4741922816.0,98.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:36,99.0,93561.0,707.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,100.0,26.060173,2779850744.0,2150039552.0,4741922816.0,85.1,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:37,98.0,93561.0,707.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,98.0,26.06538,2812141056.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:38,99.0,93561.0,707.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.06538,2853538392.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:39,100.0,93561.0,707.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.06538,2900802376.0,2150039552.0,4741922816.0,100.0,306184192.0,89128960.0,306184192.0,717861712.0,0.1253513279256285,0
2018-05-29 18:16:40,98.0,93690.0,708.0,80733.0,80731.0,99.0,81200.0,81.0,81200.0,99.0,26.06538,1382221672.0,2150039552.0,4773904384.0,99.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:41,100.0,93690.0,708.0,80725.0,80725.0,98.0,81200.0,94.1,81200.0,99.0,26.06538,1427880472.0,2150039552.0,4773904384.0,99.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:42,100.0,93690.0,708.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.06391,1474009368.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:43,100.0,93690.0,708.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.06391,1501393904.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:44,99.0,93690.0,708.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,26.06391,1550731328.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:45,100.0,93805.0,709.0,80671.0,80671.0,97.0,81200.0,100.0,81200.0,99.0,26.06391,2036218584.0,2150039552.0,4773904384.0,98.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:46,100.0,93821.0,709.0,80725.0,80725.0,99.0,81200.0,88.1,81200.0,99.0,26.06391,2069774728.0,2150039552.0,4773904384.0,99.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:47,99.0,93821.0,709.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.064664,2111858056.0,2150039552.0,4773904384.0,99.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:48,100.0,93821.0,709.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,26.064664,2159765088.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:49,100.0,93821.0,709.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.064664,2188012080.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:50,100.0,93954.0,710.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,26.064664,2823180128.0,2150039552.0,4773904384.0,99.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:51,99.0,93956.0,710.0,80656.0,80656.0,99.0,81200.0,88.1,81200.0,99.0,26.064664,2870651776.0,2150039552.0,4773904384.0,98.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:52,99.0,93956.0,710.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.069845,2899314920.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:53,100.0,93956.0,710.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.069845,2946291008.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:54,99.0,93956.0,710.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.069845,2987653288.0,2150039552.0,4773904384.0,100.0,312475648.0,89128960.0,312475648.0,717951824.0,0.1253670630716507,0
2018-05-29 18:16:55,99.0,94085.0,711.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,26.069845,1480629280.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:16:56,99.0,94085.0,711.0,80595.0,80595.0,99.0,81200.0,98.0,81200.0,99.0,26.069845,1522867008.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:16:57,97.0,94085.0,711.0,80579.0,80579.0,99.0,81200.0,99.0,81200.0,98.0,26.06835,1565317384.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:16:58,99.0,94085.0,711.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.06835,1598845240.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:16:59,100.0,94085.0,711.0,80556.0,80556.0,100.0,81200.0,100.0,81200.0,100.0,26.06835,1642826832.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:00,100.0,94188.0,712.0,80541.0,80541.0,99.0,81200.0,99.0,81200.0,99.0,26.06835,2227523696.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:01,100.0,94216.0,712.0,80725.0,80725.0,99.0,81200.0,100.0,81200.0,100.0,26.06835,2256938264.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:02,100.0,94216.0,712.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.06908,2304175376.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:03,99.0,94216.0,712.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.06908,2347942608.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:04,100.0,94216.0,712.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.06908,2381416216.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:05,99.0,94352.0,713.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,97.0,26.06908,3003295768.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:06,99.0,94353.0,713.0,80717.0,80717.0,100.0,81200.0,91.0,81200.0,99.0,26.06908,3046272464.0,2150039552.0,4778622976.0,99.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:07,100.0,94353.0,713.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.076453,3079744848.0,2150039552.0,4778622976.0,100.0,317194240.0,89128960.0,317194240.0,717976400.0,0.1253713544751113,0
2018-05-29 18:17:08,100.0,94353.0,713.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,26.076453,1073394800.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:09,99.0,94353.0,713.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,26.076453,1120352128.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:10,99.0,94481.0,714.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,26.076453,1656394344.0,2150039552.0,4806934528.0,98.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:11,100.0,94482.0,714.0,80656.0,80656.0,99.0,81200.0,88.0,81200.0,98.0,26.076453,1705059752.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:12,100.0,94482.0,714.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.074922,1745215976.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:13,100.0,94482.0,714.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.074922,1778132888.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:14,99.0,94482.0,714.0,80618.0,80618.0,96.0,81200.0,98.0,81200.0,99.0,26.074922,1822348504.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:15,100.0,94561.0,715.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,99.0,26.074922,2402809376.0,2150039552.0,4806934528.0,99.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:16,97.0,94615.0,715.0,80725.0,80725.0,100.0,81200.0,89.2,81200.0,100.0,26.074922,2431332472.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:17,99.0,94615.0,715.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,98.0,26.077831,2480786280.0,2150039552.0,4806934528.0,99.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:18,100.0,94615.0,715.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,26.077831,2521842304.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:19,99.0,94615.0,715.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.077831,2557048024.0,2150039552.0,4806934528.0,100.0,315621376.0,89128960.0,315621376.0,718050128.0,0.125384228685493,0
2018-05-29 18:17:20,99.0,94720.0,716.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,99.0,26.077831,1112778016.0,2150039552.0,4809555968.0,98.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:21,99.0,94750.0,716.0,80656.0,80656.0,100.0,81200.0,88.9,81200.0,100.0,26.077831,1157723352.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:22,100.0,94750.0,716.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,98.0,26.08294,1185176784.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:23,99.0,94750.0,716.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.08294,1229670184.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:24,100.0,94750.0,716.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.08294,1275815256.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:25,100.0,94879.0,717.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,99.0,26.08294,1753386768.0,2150039552.0,4809555968.0,99.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:26,100.0,94879.0,717.0,80725.0,80725.0,99.0,81200.0,91.1,81200.0,99.0,26.08294,1796215880.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:27,100.0,94879.0,717.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.081372,1841385760.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:28,99.0,94879.0,717.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,26.081372,1873722768.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:29,100.0,94879.0,717.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.081372,1919599760.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:30,99.0,95011.0,718.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.081372,2498668888.0,2150039552.0,4809555968.0,99.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:31,98.0,95012.0,718.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,99.0,26.081372,2529070448.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:32,100.0,95012.0,718.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,26.08424500000001,2574103568.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:33,100.0,95012.0,718.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,26.08424500000001,2619795784.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:34,100.0,95012.0,718.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.08424500000001,2647208248.0,2150039552.0,4809555968.0,100.0,318242816.0,89128960.0,318242816.0,718107472.0,0.1253942419602344,0
2018-05-29 18:17:35,97.0,95146.0,719.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,98.0,26.08424500000001,1201796576.0,2150039552.0,4829478912.0,97.1,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:36,98.0,95147.0,719.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,86.0,26.08424500000001,1245551248.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:37,96.0,95147.0,719.0,80710.0,80710.0,98.0,81200.0,100.0,81200.0,99.0,26.089319,1278586688.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:38,100.0,95147.0,719.0,80695.0,80695.0,100.0,81200.0,99.0,81200.0,99.0,26.089319,1323432280.0,2150039552.0,4829478912.0,99.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:39,100.0,95147.0,719.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.089319,1367397752.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:40,100.0,95276.0,720.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.089319,1935889640.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:41,98.0,95276.0,720.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,100.0,26.089319,1980452208.0,2150039552.0,4829478912.0,99.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:42,100.0,95276.0,720.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.087716,2021197176.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:43,100.0,95276.0,720.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.087716,2056509608.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:44,100.0,95276.0,720.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.087716,2100147008.0,2150039552.0,4829478912.0,99.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:45,99.0,95355.0,721.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,26.087716,2681094408.0,2150039552.0,4829478912.0,99.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:46,99.0,95409.0,721.0,80664.0,80664.0,98.0,81200.0,94.1,81200.0,100.0,26.087716,2713758728.0,2150039552.0,4829478912.0,99.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:47,100.0,95409.0,721.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.090554,2754890160.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:48,100.0,95409.0,721.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.090554,2803803544.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:49,100.0,95409.0,721.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.090554,2831356960.0,2150039552.0,4829478912.0,100.0,307757056.0,89128960.0,307757056.0,718152736.0,0.1254021458537175,0
2018-05-29 18:17:50,98.0,95480.0,722.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,99.0,26.090554,1403386264.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:51,100.0,95490.0,722.0,80596.0,80596.0,100.0,81200.0,89.0,81200.0,100.0,26.090554,1448238592.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:52,99.0,95490.0,722.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.035759,1481606800.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:53,99.0,95494.0,722.0,80573.0,80573.0,100.0,81200.0,99.0,81200.0,100.0,26.035759,1523893848.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:54,100.0,95510.0,722.0,80557.0,80557.0,98.0,81200.0,100.0,81200.0,99.0,26.035759,1569799112.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:55,100.0,95510.0,722.0,80550.0,80550.0,100.0,81200.0,99.0,81200.0,100.0,26.035759,1598833216.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:56,100.0,95543.0,722.0,80534.0,80534.0,99.0,81200.0,98.0,81200.0,100.0,26.035759,1646432864.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:57,99.0,95543.0,722.0,80519.0,80519.0,100.0,81200.0,99.0,81200.0,99.0,25.950243,1689743576.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:58,99.0,95645.0,723.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,99.0,25.950243,2272254144.0,2150039552.0,4833148928.0,76.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:17:59,98.0,95675.0,723.0,80687.0,80687.0,100.0,81200.0,98.0,81200.0,100.0,25.950243,2315957488.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:00,100.0,95782.0,724.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,99.0,25.950243,2711729584.0,2150039552.0,4833148928.0,98.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:01,98.0,95806.0,724.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,25.950243,2744799728.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:02,99.0,95806.0,724.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,98.0,26.097886,2787725744.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:03,99.0,95806.0,724.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.097886,2835845312.0,2150039552.0,4833148928.0,100.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:04,100.0,95806.0,724.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.097886,2866924600.0,2150039552.0,4833148928.0,99.0,311427072.0,89128960.0,311427072.0,718234656.0,0.1254164505319194,0
2018-05-29 18:18:05,99.0,95919.0,725.0,80610.0,80610.0,100.0,81200.0,99.0,81200.0,99.0,26.097886,1409428856.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:06,100.0,95943.0,725.0,80718.0,80718.0,100.0,81200.0,99.0,81200.0,100.0,26.097886,1456692304.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:07,98.0,95943.0,725.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.1051,1491375464.0,2150039552.0,4862509056.0,100.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:08,100.0,95943.0,725.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,98.0,26.1051,1533985440.0,2150039552.0,4862509056.0,98.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:09,100.0,95943.0,725.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.1051,1576249464.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:10,99.0,96047.0,726.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.1051,2088911408.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:11,100.0,96074.0,726.0,80725.0,80725.0,99.0,81200.0,93.1,81200.0,100.0,26.1051,2135834080.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:12,99.0,96074.0,726.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.105626,2179113336.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:13,100.0,96074.0,726.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.105626,2213840752.0,2150039552.0,4862509056.0,100.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:14,100.0,96074.0,726.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,26.105626,2253805112.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:15,98.0,96193.0,727.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,99.0,26.105626,2820403824.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:16,99.0,96207.0,727.0,80725.0,80725.0,100.0,81200.0,98.0,81200.0,99.0,26.105626,2855557568.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:17,100.0,96207.0,727.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.108365,2897700024.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:18,100.0,96207.0,727.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.108365,2941377336.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:19,99.0,96207.0,727.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.108365,2975803112.0,2150039552.0,4862509056.0,99.0,311951360.0,89128960.0,311951360.0,718275616.0,0.1254236028710204,0
2018-05-29 18:18:20,99.0,96342.0,728.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,26.108365,1296876600.0,2150039552.0,4864081920.0,98.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:21,99.0,96344.0,728.0,80718.0,80718.0,100.0,81200.0,98.0,81200.0,99.0,26.108365,1346961112.0,2150039552.0,4864081920.0,99.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:22,100.0,96344.0,728.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.115521,1376819856.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:23,100.0,96344.0,728.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.115521,1421317032.0,2150039552.0,4864081920.0,99.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:24,99.0,96344.0,728.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.115521,1468948248.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:25,100.0,96453.0,729.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,99.0,26.115521,1945778640.0,2150039552.0,4864081920.0,99.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:26,100.0,96473.0,729.0,80725.0,80725.0,99.0,81200.0,99.0,81200.0,100.0,26.115521,1988232624.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:27,100.0,96473.0,729.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.113773,2037183592.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:28,99.0,96473.0,729.0,80703.0,80703.0,99.0,81200.0,100.0,81200.0,100.0,26.113773,2067021896.0,2150039552.0,4864081920.0,99.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:29,99.0,96473.0,729.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.113773,2112191160.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:30,100.0,96602.0,730.0,80733.0,80733.0,99.0,81200.0,99.0,81200.0,100.0,26.113773,2712539240.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:31,100.0,96602.0,730.0,80726.0,80726.0,100.0,81200.0,97.0,81200.0,100.0,26.113773,2741684128.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:32,100.0,96602.0,730.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.112034,2787395696.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:33,100.0,96602.0,730.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.112034,2832049968.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:34,99.0,96602.0,730.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,26.112034,2861167200.0,2150039552.0,4864081920.0,100.0,313524224.0,89128960.0,313524224.0,718300192.0,0.125427894274481,0
2018-05-29 18:18:35,99.0,96721.0,731.0,80672.0,80672.0,100.0,81200.0,97.0,81200.0,98.0,26.112034,1348794288.0,2150039552.0,4882956288.0,99.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:36,98.0,96739.0,731.0,80719.0,80719.0,98.0,81200.0,91.1,81200.0,99.0,26.112034,1394694064.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:37,99.0,96739.0,731.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,26.11917,1425242312.0,2150039552.0,4882956288.0,99.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:38,100.0,96739.0,731.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,26.11917,1476742960.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:39,100.0,96739.0,731.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,100.0,26.11917,1515557624.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:40,99.0,96872.0,732.0,80742.0,80742.0,99.0,81200.0,97.0,81200.0,99.0,26.11917,2074294616.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:41,99.0,96872.0,732.0,80727.0,80727.0,100.0,81200.0,97.0,81200.0,100.0,26.11917,2123650640.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:42,100.0,96872.0,732.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,98.0,26.121834,2165057944.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:43,100.0,96872.0,732.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,99.0,26.121834,2195013200.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:44,100.0,96872.0,732.0,80688.0,80688.0,100.0,81200.0,99.0,81200.0,100.0,26.121834,2238775080.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:45,100.0,97003.0,733.0,80686.0,80673.0,100.0,81200.0,97.0,81200.0,98.0,26.121834,2818825144.0,2150039552.0,4882956288.0,98.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:46,99.0,97003.0,733.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,100.0,26.121834,2847144464.0,2150039552.0,4882956288.0,99.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:47,100.0,97003.0,733.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,26.122267,2891784816.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:48,100.0,97003.0,733.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,26.122267,2941107656.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:49,100.0,97003.0,733.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,26.122267,2974723896.0,2150039552.0,4882956288.0,100.0,302514176.0,89128960.0,302514176.0,718341152.0,0.1254350466135819,0
2018-05-29 18:18:50,98.0,97092.0,734.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,99.0,26.122267,1363003160.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:51,99.0,97140.0,734.0,80719.0,80719.0,99.0,81200.0,100.0,81200.0,99.0,26.122267,1416082992.0,2150039552.0,4886626304.0,99.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:52,100.0,97140.0,734.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,26.129346,1446142024.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:53,99.0,97140.0,734.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,99.0,26.129346,1490418856.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:54,100.0,97140.0,734.0,80681.0,80681.0,97.0,81200.0,100.0,81200.0,99.0,26.129346,1539717224.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:55,96.0,97271.0,735.0,80742.0,80742.0,99.0,81200.0,92.1,81200.0,99.0,26.129346,2023403000.0,2150039552.0,4886626304.0,99.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:56,98.0,97271.0,735.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,98.0,26.129346,2068262344.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:57,98.0,97271.0,735.0,80711.0,80711.0,96.0,81200.0,100.0,81200.0,100.0,26.129737,2116222488.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:58,100.0,97271.0,735.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,26.129737,2146628752.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:18:59,100.0,97271.0,735.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.129737,2192345024.0,2150039552.0,4886626304.0,99.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:00,100.0,97396.0,736.0,80673.0,80673.0,95.0,81200.0,90.0,81200.0,99.0,26.129737,2766376656.0,2150039552.0,4886626304.0,99.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:01,100.0,97402.0,736.0,80727.0,80727.0,100.0,81200.0,100.0,81200.0,99.0,26.129737,2796147752.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:02,99.0,97402.0,736.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,26.130126,2839647320.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:03,100.0,97402.0,736.0,80696.0,80696.0,96.0,81200.0,100.0,81200.0,100.0,26.130126,2887587328.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:04,99.0,97402.0,736.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,26.130126,2919831824.0,2150039552.0,4886626304.0,100.0,306184192.0,89128960.0,306184192.0,718414880.0,0.1254479208239637,0
2018-05-29 18:19:05,99.0,97531.0,737.0,80673.0,80673.0,98.0,81200.0,95.0,81200.0,98.0,26.130126,1368562024.0,2150039552.0,4905500672.0,99.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:06,100.0,97537.0,737.0,80719.0,80719.0,97.0,81200.0,100.0,81200.0,99.0,26.130126,1414454368.0,2150039552.0,4905500672.0,99.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:07,100.0,97537.0,737.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,26.134946,1445271648.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:08,99.0,97537.0,737.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,26.134946,1491047312.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:09,100.0,97537.0,737.0,80681.0,80681.0,96.0,81200.0,100.0,81200.0,99.0,26.134946,1536201856.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:10,99.0,97664.0,738.0,80673.0,80673.0,98.0,81200.0,99.0,81200.0,98.0,26.134946,2118746928.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:11,99.0,97666.0,738.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,26.134946,2160399496.0,2150039552.0,4905500672.0,99.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:12,100.0,97666.0,738.0,80643.0,80643.0,96.0,81200.0,100.0,81200.0,99.0,26.13309,2210166960.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:13,100.0,97666.0,738.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.13309,2240695896.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:14,100.0,97666.0,738.0,80620.0,80620.0,99.0,81200.0,99.0,81200.0,99.0,26.13309,2281739152.0,2150039552.0,4905500672.0,99.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:15,99.0,97771.0,739.0,80605.0,80605.0,96.0,81200.0,97.0,81200.0,99.0,26.13309,2847817776.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:16,100.0,97801.0,739.0,80726.0,80726.0,97.0,81200.0,100.0,81200.0,99.0,26.13309,2885333488.0,2150039552.0,4905500672.0,99.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:17,98.0,97801.0,739.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,26.137893,2926116024.0,2150039552.0,4905500672.0,98.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:18,100.0,97801.0,739.0,80696.0,80696.0,96.0,81200.0,100.0,81200.0,98.0,26.137893,2972214024.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:19,100.0,97801.0,739.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,26.137893,3002332688.0,2150039552.0,4905500672.0,100.0,295174144.0,89128960.0,295174144.0,718472224.0,0.1254579340987051,0
2018-05-29 18:19:20,97.0,97936.0,740.0,80673.0,80673.0,100.0,81200.0,98.0,81200.0,100.0,26.137893,1310105176.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:21,100.0,97936.0,740.0,80658.0,80658.0,95.0,81200.0,100.0,81200.0,99.0,26.137893,1359805680.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:22,100.0,97936.0,740.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.142669,1391332808.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:23,99.0,97936.0,740.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.142669,1432060200.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:24,100.0,97936.0,740.0,80619.0,80619.0,96.0,81200.0,100.0,81200.0,99.0,26.142669,1480852072.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:25,99.0,98065.0,741.0,80738.0,80736.0,99.0,81200.0,99.0,81200.0,99.0,26.142669,2049532488.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:26,100.0,98065.0,741.0,80726.0,80726.0,99.0,81200.0,99.0,81200.0,99.0,26.142669,2099813160.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:27,100.0,98065.0,741.0,80711.0,80711.0,97.0,81200.0,100.0,81200.0,100.0,26.14077,2142622256.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:28,100.0,98065.0,741.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,26.14077,2171596088.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:29,100.0,98065.0,741.0,80688.0,80688.0,98.0,81200.0,100.0,81200.0,99.0,26.14077,2216970160.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:30,99.0,98196.0,742.0,80673.0,80673.0,96.0,81200.0,93.9,81200.0,99.0,26.14077,2848492936.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:31,100.0,98196.0,742.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,99.0,26.14077,2880417176.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:32,99.0,98196.0,742.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,26.141099,2925521208.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:33,100.0,98196.0,742.0,80695.0,80695.0,97.0,81200.0,100.0,81200.0,99.0,26.141099,2971781960.0,2150039552.0,4909170688.0,99.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:34,99.0,98196.0,742.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.141099,2998975888.0,2150039552.0,4909170688.0,100.0,298844160.0,89128960.0,298844160.0,718504992.0,0.1254636559699859,0
2018-05-29 18:19:35,98.0,98301.0,743.0,80672.0,80672.0,99.0,81200.0,96.0,81200.0,99.0,26.141099,1402473048.0,2150039552.0,4931715072.0,99.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:36,99.0,98333.0,743.0,80718.0,80718.0,96.0,81200.0,100.0,81200.0,99.0,26.141099,1454220536.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:37,98.0,98333.0,743.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,26.148073,1485167640.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:38,100.0,98333.0,743.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,26.148073,1526723176.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:39,100.0,98333.0,743.0,80679.0,80679.0,96.0,81200.0,100.0,81200.0,100.0,26.148073,1576311336.0,2150039552.0,4931715072.0,99.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:40,99.0,98462.0,744.0,80740.0,80740.0,99.0,81200.0,100.0,81200.0,99.0,26.148073,2143020248.0,2150039552.0,4931715072.0,91.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:41,100.0,98462.0,744.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,26.148073,2182350312.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:42,100.0,98462.0,744.0,80709.0,80709.0,96.0,81200.0,99.0,81200.0,99.0,26.146145,2227927896.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:43,100.0,98462.0,744.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.146145,2260444784.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:44,100.0,98462.0,744.0,80686.0,80686.0,99.0,81200.0,98.0,81200.0,100.0,26.146145,2304431696.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:45,96.0,98539.0,745.0,80671.0,80671.0,95.0,81200.0,98.0,81200.0,99.0,26.146145,2881236136.0,2150039552.0,4931715072.0,99.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:46,99.0,98591.0,745.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.146145,2915035968.0,2150039552.0,4931715072.0,99.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:47,100.0,98591.0,745.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.144227,2960030400.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:48,100.0,98591.0,745.0,80633.0,80633.0,96.0,81200.0,100.0,81200.0,100.0,26.144227,3008836624.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:49,100.0,98591.0,745.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.144227,3032085624.0,2150039552.0,4931715072.0,100.0,290979840.0,89128960.0,290979840.0,718554144.0,0.1254722387769071,0
2018-05-29 18:19:50,99.0,98664.0,746.0,80610.0,80610.0,98.0,81200.0,99.0,81200.0,98.0,26.144227,1463876992.0,2150039552.0,4933812224.0,98.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:51,99.0,98728.0,746.0,80594.0,80594.0,95.1,81200.0,99.0,81200.0,99.0,26.144227,1516887768.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:52,100.0,98728.0,746.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.151184,1550372832.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:53,100.0,98728.0,746.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,26.151184,1589467696.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:54,100.0,98728.0,746.0,80678.0,80678.0,97.0,81200.0,100.0,81200.0,99.0,26.151184,1640649024.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:55,99.0,98837.0,747.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,100.0,26.151184,2251258928.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:56,98.0,98859.0,747.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,100.0,26.151184,2295628136.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:57,98.0,98859.0,747.0,80708.0,80708.0,98.0,81200.0,100.0,81200.0,99.0,26.151455,2345788208.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:58,100.0,98859.0,747.0,80701.0,80701.0,97.0,81200.0,99.0,81200.0,99.0,26.151455,2377722528.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:19:59,100.0,98859.0,747.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.151455,2418108248.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:00,98.0,98926.0,748.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,98.0,26.151455,3059107912.0,2150039552.0,4933812224.0,98.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:01,100.0,98984.0,748.0,80662.0,80662.0,96.0,81200.0,100.0,81200.0,100.0,26.151455,3095937816.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:02,100.0,98992.0,748.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,99.0,26.15394,3138924472.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:03,100.0,98992.0,748.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,26.15394,3184523088.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:04,99.0,98992.0,748.0,80685.0,80685.0,95.0,81200.0,99.0,81200.0,100.0,26.15394,3219982984.0,2150039552.0,4933812224.0,100.0,293076992.0,89128960.0,293076992.0,718619680.0,0.1254836825194686,0
2018-05-29 18:20:05,99.0,99127.0,749.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,99.0,26.15394,1601201896.0,2150039552.0,4964220928.0,99.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:06,96.0,99127.0,749.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.15394,1651887680.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:07,100.0,99127.0,749.0,80646.0,80646.0,96.0,81200.0,98.0,81200.0,99.0,26.158627,1685460280.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:08,100.0,99127.0,749.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.158627,1723834288.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:09,94.0,99127.0,749.0,80616.0,80616.0,100.0,81200.0,99.0,81200.0,100.0,26.158627,1773378592.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:10,99.0,99256.0,750.0,80691.0,80666.0,96.0,81200.0,98.0,81200.0,98.0,26.158627,2326018888.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:11,100.0,99256.0,750.0,80723.0,80723.0,100.0,81200.0,99.0,81200.0,100.0,26.158627,2372794104.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:12,94.0,99256.0,750.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,26.15664,2415074936.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:13,100.0,99256.0,750.0,80700.0,80700.0,96.0,81200.0,99.0,81200.0,99.0,26.15664,2451440192.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:14,99.0,99256.0,750.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,99.0,26.15664,2500550512.0,2150039552.0,4964220928.0,99.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:15,92.0,99385.0,751.0,80731.0,80731.0,99.0,81200.0,98.0,81200.0,100.0,26.15664,3015381904.0,2150039552.0,4964220928.0,99.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:16,98.0,99385.0,751.0,80723.0,80723.0,96.0,81200.0,99.0,81200.0,97.1,26.15664,3046553160.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:17,100.0,99385.0,751.0,80708.0,80708.0,100.0,81200.0,99.0,81200.0,100.0,26.154664,3091828256.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:18,95.0,99385.0,751.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.154664,3138294408.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:19,99.0,99385.0,751.0,80685.0,80685.0,97.0,81200.0,99.0,81200.0,98.0,26.154664,3170909248.0,2150039552.0,4964220928.0,100.0,292552704.0,89128960.0,292552704.0,718668832.0,0.1254922653263898,0
2018-05-29 18:20:20,99.0,99492.0,752.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,100.0,26.154664,1365961544.0,2150039552.0,4967890944.0,99.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:21,100.0,99522.0,752.0,80716.0,80716.0,99.0,81200.0,100.0,81200.0,99.0,26.154664,1416649272.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:22,94.0,99522.0,752.0,80708.0,80708.0,96.0,81200.0,99.0,81200.0,99.0,26.161564,1447578856.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:23,100.0,99522.0,752.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,26.161564,1494544800.0,2150039552.0,4967890944.0,99.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:24,100.0,99522.0,752.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,59.0,26.161564,1537279736.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:25,94.1,99651.0,753.0,80739.0,80739.0,94.0,81200.0,93.0,81200.0,100.0,26.161564,2107600208.0,2150039552.0,4967890944.0,98.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:26,100.0,99651.0,753.0,80724.0,80724.0,99.0,81200.0,100.0,81200.0,99.0,26.161564,2154284328.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:27,100.0,99651.0,753.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.15956,2198769848.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:28,100.0,99651.0,753.0,80701.0,80701.0,97.0,81200.0,100.0,81200.0,100.0,26.15956,2230684240.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:29,100.0,99651.0,753.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.15956,2275077144.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:30,100.0,99702.0,754.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.15956,2859441848.0,2150039552.0,4967890944.0,98.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:31,100.0,99702.0,754.0,80662.0,80662.0,94.1,81200.0,99.0,81200.0,98.0,26.15956,2891735184.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:32,100.0,99702.0,754.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.071142,2936222784.0,2150039552.0,4967890944.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:33,99.0,99734.0,754.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.071142,3025206832.0,2150039552.0,4967956480.0,100.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:34,100.0,99786.0,754.0,80685.0,80685.0,97.0,81200.0,100.0,81200.0,100.0,26.071142,3057978200.0,2150039552.0,4967956480.0,99.0,296222720.0,89128960.0,296222720.0,718701600.0,0.1254979871976706,0
2018-05-29 18:20:35,99.0,99917.0,755.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,98.0,26.071142,1355095192.0,2150039552.0,4992598016.0,98.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:36,99.0,99921.0,755.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,26.071142,1403013824.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:37,100.0,99921.0,755.0,80708.0,80708.0,97.0,81200.0,100.0,81200.0,100.0,26.169363,1430357784.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:38,100.0,99921.0,755.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.169363,1481103536.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:39,100.0,99921.0,755.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.169363,1530965488.0,2150039552.0,4992598016.0,99.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:40,99.0,100014.0,756.0,80670.0,80670.0,96.0,81200.0,98.0,81200.0,99.0,26.169363,2054437856.0,2150039552.0,4992598016.0,98.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:41,100.0,100052.0,756.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,26.169363,2102377448.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:42,100.0,100052.0,756.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.169532,2148817056.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:43,100.0,100052.0,756.0,80701.0,80701.0,95.0,81200.0,100.0,81200.0,98.0,26.169532,2181026224.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:44,100.0,100052.0,756.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.169532,2230318088.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:45,99.0,100175.0,757.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.169532,2816813224.0,2150039552.0,4992598016.0,99.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:46,100.0,100181.0,757.0,80662.0,80662.0,95.1,81200.0,99.0,81200.0,100.0,26.169532,2853814312.0,2150039552.0,4992598016.0,99.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:47,100.0,100181.0,757.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.167485,2894885584.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:48,100.0,100181.0,757.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.167485,2939705648.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:49,99.0,100181.0,757.0,80624.0,80624.0,97.0,81200.0,99.0,81200.0,100.0,26.167485,2973996200.0,2150039552.0,4992598016.0,100.0,288882688.0,89128960.0,288882688.0,718734368.0,0.1255037090689514,0
2018-05-29 18:20:50,98.0,100284.0,758.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,99.0,26.167485,1283695080.0,2150039552.0,4994170880.0,99.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:51,-1.0,100320.0,758.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,100.0,26.167485,1331780256.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:52,100.0,100320.0,758.0,80708.0,80708.0,96.0,81200.0,100.0,81200.0,99.0,26.17653,1361923304.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:53,100.0,100320.0,758.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,26.17653,1407980224.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:54,100.0,100320.0,758.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.17653,1452483752.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:55,100.0,100447.0,759.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,94.9,26.17653,1906553696.0,2150039552.0,4994170880.0,98.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:56,98.0,100449.0,759.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,99.0,26.17653,1948948832.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:57,99.0,100449.0,759.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.174443,1997938848.0,2150039552.0,4994170880.0,99.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:58,100.0,100449.0,759.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,96.0,26.174443,2029824704.0,2150039552.0,4994170880.0,99.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:20:59,100.0,100449.0,759.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.174443,2069569256.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:00,100.0,100572.0,760.0,80670.0,80670.0,98.0,81200.0,91.9,81200.0,99.0,26.174443,2666434696.0,2150039552.0,4994170880.0,98.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:01,100.0,100578.0,760.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,96.0,26.174443,2703812264.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:02,100.0,100578.0,760.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.172369,2742869024.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:03,100.0,100578.0,760.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,26.172369,2787345456.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:04,100.0,100578.0,760.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,96.0,26.172369,2817488176.0,2150039552.0,4994170880.0,100.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:05,99.0,100709.0,761.0,80670.0,80670.0,97.0,81200.0,88.0,81200.0,97.0,26.172369,3350288896.0,2150039552.0,4994170880.0,98.0,290455552.0,89128960.0,290455552.0,718767136.0,0.1255094309402322,0
2018-05-29 18:21:06,100.0,100713.0,761.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,26.172369,1124312824.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:07,100.0,100713.0,761.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,96.0,26.176954,1156161312.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:08,100.0,100713.0,761.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,26.176954,1202366312.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:09,100.0,100713.0,761.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.176954,1248231144.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:10,100.0,100842.0,762.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,93.9,26.176954,1794304816.0,2150039552.0,5016190976.0,98.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:11,99.0,100842.0,762.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,26.176954,1841272600.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:12,100.0,100842.0,762.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.174866,1884086104.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:13,99.0,100842.0,762.0,80702.0,80702.0,99.0,81200.0,99.0,81200.0,96.0,26.174866,1920228680.0,2150039552.0,5016190976.0,99.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:14,100.0,100842.0,762.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.174866,1962003000.0,2150039552.0,5016190976.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:15,100.0,100971.0,763.0,80730.0,80728.0,100.0,81200.0,95.0,81200.0,98.0,26.174866,2527173736.0,2150039552.0,5016322048.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:16,99.0,100971.0,763.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,96.0,26.174866,2562776264.0,2150039552.0,5016322048.0,99.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:17,95.0,100971.0,763.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.172789,2600549536.0,2150039552.0,5016322048.0,99.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:18,97.0,100971.0,763.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,99.0,26.172789,2648713112.0,2150039552.0,5016322048.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:20,100.0,101054.0,764.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,97.0,26.172789,3309921592.0,2150039552.0,5016453120.0,100.0,296747008.0,89128960.0,296747008.0,718824480.0,0.1255194442149735,0
2018-05-29 18:21:21,100.0,101110.0,764.0,80717.0,80717.0,99.0,81200.0,88.0,81200.0,99.0,26.172789,1094250616.0,2150039552.0,4983947264.0,99.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:22,99.0,101110.0,764.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,98.0,26.181804,1127677288.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:23,100.0,101110.0,764.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,96.0,26.181804,1172433480.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:24,100.0,101110.0,764.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.181804,1216241536.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:25,100.0,101239.0,765.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.181804,1803993760.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:26,99.0,101239.0,765.0,80726.0,80726.0,98.0,81200.0,98.0,81200.0,94.1,26.181804,1842898992.0,2150039552.0,4983947264.0,97.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:27,100.0,101239.0,765.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.179689,1890280816.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:28,100.0,101239.0,765.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,26.179689,1919899080.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:29,100.0,101239.0,765.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,96.0,26.179689,1962331736.0,2150039552.0,4983947264.0,99.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:30,100.0,101364.0,766.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,26.179689,2555722920.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:31,100.0,101368.0,766.0,80726.0,80726.0,98.0,81200.0,99.0,81200.0,83.2,26.179689,2588668040.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:32,99.0,101368.0,766.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,97.0,26.177585,2637780552.0,2150039552.0,4983947264.0,98.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:33,100.0,101368.0,766.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.177585,2679805680.0,2150039552.0,4983947264.0,99.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:34,100.0,101368.0,766.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.177585,2711788616.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:35,100.0,101503.0,767.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.177585,3308616080.0,2150039552.0,4983947264.0,100.0,264241152.0,89128960.0,264241152.0,722187456.0,0.1261066791939886,0
2018-05-29 18:21:36,100.0,101503.0,767.0,80718.0,80718.0,99.0,81200.0,96.0,81200.0,98.0,26.177585,1056863888.0,2150039552.0,5009113088.0,95.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:37,96.1,101503.0,767.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,26.182142,1092844024.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:38,100.0,101503.0,767.0,80695.0,80695.0,98.0,81200.0,100.0,81200.0,100.0,26.182142,1138344808.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:39,100.0,101503.0,767.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.182142,1179931400.0,2150039552.0,5009113088.0,97.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:40,100.0,101606.0,768.0,80672.0,80672.0,100.0,81200.0,96.0,81200.0,99.0,26.182142,1649578456.0,2150039552.0,5009113088.0,99.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:41,100.0,101634.0,768.0,80726.0,80726.0,99.0,81200.0,76.0,81200.0,98.0,26.182142,1699239776.0,2150039552.0,5009113088.0,98.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:42,100.0,101634.0,768.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,26.18224,1743405280.0,2150039552.0,5009113088.0,95.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:43,99.0,101634.0,768.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,26.18224,1774234848.0,2150039552.0,5009113088.0,99.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:44,100.0,101634.0,768.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.18224,1814752528.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:45,100.0,101739.0,769.0,80673.0,80673.0,100.0,81200.0,95.0,81200.0,99.0,26.18224,2219368552.0,2150039552.0,5009113088.0,96.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:46,99.0,101763.0,769.0,80666.0,80666.0,98.0,81200.0,92.0,81200.0,98.0,26.18224,2251160232.0,2150039552.0,5009113088.0,99.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:47,100.0,101763.0,769.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.180123,2292649048.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:48,100.0,101763.0,769.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,99.0,26.180123,2342310152.0,2150039552.0,5009113088.0,95.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:49,99.0,101763.0,769.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.180123,2366291536.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:50,100.0,101848.0,770.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,99.0,26.180123,3004863000.0,2150039552.0,5009113088.0,99.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:51,100.0,101898.0,770.0,80720.0,80720.0,99.0,81200.0,93.0,81200.0,97.1,26.180123,3044830888.0,2150039552.0,5009113088.0,96.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:52,99.0,101898.0,770.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,100.0,26.184665,3080157456.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:53,100.0,101898.0,770.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,26.184665,3118362216.0,2150039552.0,5009113088.0,100.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:54,100.0,101898.0,770.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,26.184665,3163318576.0,2150039552.0,5009113088.0,96.0,291504128.0,89128960.0,291504128.0,722921704.0,0.1262348918570798,0
2018-05-29 18:21:55,99.0,101975.0,771.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,100.0,26.184665,1390128816.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:21:56,99.0,102031.0,771.0,80728.0,80728.0,96.1,81200.0,88.0,81200.0,98.0,26.184665,1437460152.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:21:57,99.0,102031.0,771.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,26.186966,1480528168.0,2150039552.0,5011210240.0,96.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:21:58,100.0,102031.0,771.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,98.0,26.186966,1512865008.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:21:59,100.0,102031.0,771.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,26.186966,1555134520.0,2150039552.0,5011210240.0,100.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:00,99.0,102136.0,772.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,99.0,26.186966,2139362056.0,2150039552.0,5011210240.0,95.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:01,100.0,102162.0,772.0,80729.0,80729.0,99.0,81200.0,88.9,81200.0,100.0,26.186966,2170760832.0,2150039552.0,5011210240.0,100.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:02,100.0,102162.0,772.0,80714.0,80714.0,100.0,81200.0,99.0,81200.0,99.0,26.187038,2214424568.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:03,100.0,102162.0,772.0,80699.0,80699.0,99.0,81200.0,100.0,81200.0,100.0,26.187038,2260413160.0,2150039552.0,5011210240.0,96.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:04,100.0,102162.0,772.0,80692.0,80692.0,100.0,81200.0,100.0,81200.0,100.0,26.187038,2288771960.0,2150039552.0,5011210240.0,100.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:05,99.0,102297.0,773.0,80738.0,80738.0,99.0,81200.0,100.0,81200.0,98.0,26.187038,2859007832.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:06,100.0,102297.0,773.0,80723.0,80723.0,98.0,81200.0,97.0,81200.0,99.0,26.187038,2904915832.0,2150039552.0,5011210240.0,96.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:07,99.0,102297.0,773.0,80715.0,80715.0,100.0,81200.0,100.0,81200.0,100.0,26.191542,2934987552.0,2150039552.0,5011210240.0,100.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:08,100.0,102297.0,773.0,80700.0,80700.0,100.0,81200.0,100.0,81200.0,100.0,26.191542,2981167216.0,2150039552.0,5011210240.0,99.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:09,100.0,102297.0,773.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,26.191542,3022669536.0,2150039552.0,5011210240.0,97.0,293601280.0,89128960.0,293601280.0,723279288.0,0.1262973323362078,0
2018-05-29 18:22:10,99.0,102426.0,774.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,26.191542,1270370568.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:11,100.0,102426.0,774.0,80662.0,80662.0,98.0,81200.0,98.0,81200.0,100.0,26.191542,1314909880.0,2150039552.0,5014355968.0,98.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:12,99.0,102426.0,774.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,98.0,26.189373,1360236944.0,2150039552.0,5014355968.0,96.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:13,100.0,102426.0,774.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.189373,1391889352.0,2150039552.0,5014355968.0,99.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:14,100.0,102426.0,774.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.189373,1435445168.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:15,99.0,102537.0,775.0,80609.0,80609.0,100.0,81200.0,99.0,81200.0,97.0,26.189373,2012901664.0,2150039552.0,5014355968.0,95.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:16,100.0,102557.0,775.0,80732.0,80732.0,100.0,81200.0,90.9,81200.0,99.0,26.189373,2044642552.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:17,99.0,102557.0,775.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,26.189432,2087455304.0,2150039552.0,5014355968.0,99.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:18,100.0,102557.0,775.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,26.189432,2136084912.0,2150039552.0,5014355968.0,96.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:19,100.0,102557.0,775.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.189432,2167043592.0,2150039552.0,5014355968.0,99.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:20,100.0,102692.0,776.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.189432,2778050824.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:21,100.0,102692.0,776.0,80664.0,80664.0,99.0,81200.0,88.9,81200.0,98.0,26.189432,2821280616.0,2150039552.0,5014355968.0,95.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:22,99.0,102692.0,776.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.193923,2849916024.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:23,100.0,102692.0,776.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.193923,2894140960.0,2150039552.0,5014355968.0,100.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:24,100.0,102692.0,776.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.193923,2938047376.0,2150039552.0,5014355968.0,96.0,289406976.0,89128960.0,289406976.0,723312056.0,0.1263030542074886,0
2018-05-29 18:22:25,98.0,102821.0,777.0,80747.0,80747.0,100.0,81200.0,99.0,81200.0,99.0,26.193923,1215408048.0,2150039552.0,5003345920.0,98.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:26,100.0,102821.0,777.0,80732.0,80732.0,100.0,81200.0,89.0,81200.0,100.0,26.193923,1268272960.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:27,100.0,102821.0,777.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,26.19174,1307509632.0,2150039552.0,5003345920.0,97.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:28,100.0,102821.0,777.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.19174,1335330672.0,2150039552.0,5003345920.0,100.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:29,100.0,102821.0,777.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.19174,1380567248.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:30,99.0,102892.0,778.0,80680.0,80680.0,99.0,81200.0,98.0,81200.0,99.0,26.19174,1951024208.0,2150039552.0,5003345920.0,95.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:31,100.0,102918.0,778.0,80672.0,80672.0,99.0,81200.0,88.0,81200.0,100.0,26.19174,1982351192.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:32,100.0,102954.0,778.0,80717.0,80717.0,100.0,81200.0,99.0,81200.0,99.0,26.192894,2026583408.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:33,100.0,102954.0,778.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,100.0,26.192894,2076320056.0,2150039552.0,5003345920.0,96.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:34,99.0,102954.0,778.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,26.192894,2099629752.0,2150039552.0,5003345920.0,100.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:35,100.0,103089.0,779.0,80740.0,80740.0,100.0,81200.0,99.0,81200.0,100.0,26.192894,2753638984.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:36,99.0,103089.0,779.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,98.0,26.192894,2797180624.0,2150039552.0,5003345920.0,96.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:37,99.0,103089.0,779.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,26.198473,2831679312.0,2150039552.0,5003345920.0,99.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:38,100.0,103089.0,779.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.198473,2870650848.0,2150039552.0,5003345920.0,100.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:39,100.0,103089.0,779.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,26.198473,2914048344.0,2150039552.0,5003345920.0,96.0,278396928.0,89128960.0,278396928.0,723344824.0,0.1263087760787694,0
2018-05-29 18:22:40,99.0,103168.0,780.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,100.0,26.198473,1140041584.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:41,100.0,103222.0,780.0,80731.0,80731.0,99.0,81200.0,88.9,81200.0,99.0,26.198473,1186770560.0,2150039552.0,5018025984.0,98.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:42,100.0,103222.0,780.0,80716.0,80716.0,99.0,81200.0,100.0,81200.0,99.0,26.20069800000001,1231155288.0,2150039552.0,5018025984.0,96.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:43,100.0,103222.0,780.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,26.20069800000001,1263536464.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:44,99.0,103222.0,780.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.20069800000001,1307458240.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:45,100.0,103343.0,781.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.20069800000001,1894849104.0,2150039552.0,5018025984.0,95.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:46,100.0,103353.0,781.0,80730.0,80730.0,98.0,81200.0,96.0,81200.0,98.0,26.20069800000001,1927287216.0,2150039552.0,5018025984.0,97.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:47,100.0,103353.0,781.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,26.200694,1971500112.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:48,100.0,103353.0,781.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,26.200694,2014962728.0,2150039552.0,5018025984.0,96.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:49,100.0,103353.0,781.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,26.200694,2045463640.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:50,100.0,103464.0,782.0,80676.0,80676.0,99.0,81200.0,98.0,81200.0,100.0,26.200694,2634361464.0,2150039552.0,5018025984.0,99.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:51,100.0,103492.0,782.0,80721.0,80721.0,99.0,81200.0,100.0,81200.0,98.0,26.200694,2680921184.0,2150039552.0,5018025984.0,95.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:52,100.0,103492.0,782.0,80713.0,80713.0,100.0,81200.0,100.0,81200.0,100.0,26.209555,2711660200.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:53,100.0,103492.0,782.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,26.209555,2753340088.0,2150039552.0,5018025984.0,100.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:54,100.0,103492.0,782.0,80683.0,80683.0,87.1,81200.0,99.0,81200.0,89.1,26.209555,2803043752.0,2150039552.0,5018025984.0,91.0,295174144.0,89128960.0,295174144.0,723369400.0,0.1263130674822299,0
2018-05-29 18:22:55,100.0,103597.0,783.0,80675.0,80675.0,99.0,81200.0,99.0,81200.0,91.0,26.209555,1123841560.0,2150039552.0,4979425280.0,91.9,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:22:56,99.0,103623.0,783.0,80727.0,80727.0,99.0,81200.0,99.0,81200.0,100.0,26.209555,1170635912.0,2150039552.0,4979425280.0,99.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:22:57,99.0,103623.0,783.0,80712.0,80712.0,99.0,81200.0,100.0,81200.0,100.0,26.209502,1213753592.0,2150039552.0,4979425280.0,96.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:22:58,99.0,103623.0,783.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,26.209502,1249393296.0,2150039552.0,4979425280.0,99.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:22:59,100.0,103623.0,783.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,100.0,26.209502,1292960728.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:00,100.0,103696.0,784.0,80674.0,80674.0,98.0,81200.0,99.0,81200.0,99.0,26.209502,1863475496.0,2150039552.0,4979425280.0,96.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:01,99.0,103732.0,784.0,80666.0,80666.0,99.0,81200.0,99.0,81200.0,98.0,26.209502,1900222824.0,2150039552.0,4979425280.0,98.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:02,100.0,103756.0,784.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,26.211665,1945228656.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:03,100.0,103756.0,784.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,26.211665,1987599576.0,2150039552.0,4979425280.0,96.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:04,100.0,103756.0,784.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.211665,2017091640.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:05,100.0,103833.0,785.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,26.211665,2594622872.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:06,100.0,103891.0,785.0,80718.0,80718.0,98.0,81200.0,95.1,81200.0,99.0,26.211665,2638561944.0,2150039552.0,4979425280.0,95.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:07,99.0,103891.0,785.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,26.216032,2668552384.0,2150039552.0,4979425280.0,99.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:08,99.0,103891.0,785.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,100.0,26.216032,2709773472.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:09,100.0,103891.0,785.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.216032,2759754736.0,2150039552.0,4979425280.0,100.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:10,100.0,104020.0,786.0,80740.0,80740.0,99.0,81200.0,99.0,81200.0,99.0,26.216032,3286079744.0,2150039552.0,4979425280.0,97.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:11,100.0,104020.0,786.0,80724.0,80724.0,99.0,81200.0,92.0,81200.0,100.0,26.216032,3326651784.0,2150039552.0,4979425280.0,99.0,256376832.0,89128960.0,256376832.0,723393976.0,0.1263173588856906,0
2018-05-29 18:23:12,100.0,104020.0,786.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.213728,1085681688.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:13,100.0,104020.0,786.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,98.0,26.213728,1123194704.0,2150039552.0,5012979712.0,97.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:14,100.0,104020.0,786.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.213728,1164975856.0,2150039552.0,5012979712.0,99.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:15,99.0,104149.0,787.0,80731.0,80731.0,99.0,81200.0,99.0,81200.0,100.0,26.213728,1739553664.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:16,100.0,104149.0,787.0,80724.0,80724.0,98.0,81200.0,99.0,81200.0,100.0,26.213728,1773214216.0,2150039552.0,5012979712.0,95.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:17,99.0,104149.0,787.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.211436,1814997240.0,2150039552.0,5012979712.0,99.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:18,100.0,104149.0,787.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.211436,1858751424.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:19,100.0,104149.0,787.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,26.211436,1896031576.0,2150039552.0,5012979712.0,96.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:20,100.0,104284.0,788.0,80670.0,80670.0,98.0,81200.0,99.0,81200.0,99.0,26.211436,2518375832.0,2150039552.0,5012979712.0,99.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:21,100.0,104284.0,788.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.211436,2563793392.0,2150039552.0,5012979712.0,99.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:22,100.0,104284.0,788.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.215804,2596057360.0,2150039552.0,5012979712.0,97.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:23,99.0,104284.0,788.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.215804,2638591240.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:24,100.0,104284.0,788.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.215804,2682389984.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:25,100.0,104361.0,789.0,80609.0,80609.0,97.0,81200.0,99.0,81200.0,97.0,26.215804,3203540688.0,2150039552.0,5012979712.0,95.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:26,100.0,104419.0,789.0,80724.0,80724.0,98.0,81200.0,93.0,81200.0,100.0,26.215804,3248729384.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:27,100.0,104419.0,789.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.220149,3292389728.0,2150039552.0,5012979712.0,100.0,290979840.0,89128960.0,290979840.0,723426744.0,0.1263230807569713,0
2018-05-29 18:23:28,100.0,104419.0,789.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.220149,1065185616.0,2150039552.0,5014028288.0,96.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:29,95.1,104419.0,789.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.220149,1116130544.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:30,92.0,104547.0,790.0,80670.0,80670.0,97.0,81200.0,99.0,81200.0,99.0,26.220149,1687320432.0,2150039552.0,5014028288.0,99.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:31,100.0,104550.0,790.0,80724.0,80724.0,99.0,81200.0,97.0,81200.0,99.0,26.220149,1716852768.0,2150039552.0,5014028288.0,96.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:32,100.0,104550.0,790.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.220037,1760597728.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:33,100.0,104550.0,790.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.220037,1804627000.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:34,100.0,104550.0,790.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,100.0,26.220037,1836890072.0,2150039552.0,5014028288.0,96.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:35,98.0,104685.0,791.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.220037,2409757592.0,2150039552.0,5014028288.0,99.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:36,99.0,104685.0,791.0,80655.0,80655.0,98.0,81200.0,98.0,81200.0,99.0,26.220037,2453652000.0,2150039552.0,5014028288.0,98.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:37,100.0,104685.0,791.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.224358,2488021872.0,2150039552.0,5014028288.0,97.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:38,99.0,104685.0,791.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,98.0,26.224358,2532721200.0,2150039552.0,5014028288.0,99.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:39,99.0,104685.0,791.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.224358,2578036032.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:40,100.0,104784.0,792.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,99.0,26.224358,3155507992.0,2150039552.0,5014028288.0,96.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:41,100.0,104818.0,792.0,80725.0,80725.0,98.0,81200.0,100.0,81200.0,99.0,26.224358,3202717016.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:42,99.0,104818.0,792.0,80709.0,80709.0,100.0,81200.0,99.0,81200.0,99.0,26.22643900000001,3246740336.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:43,100.0,104818.0,792.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.22643900000001,3274683776.0,2150039552.0,5014028288.0,96.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:44,99.0,104818.0,792.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.22643900000001,3317978624.0,2150039552.0,5014028288.0,100.0,292028416.0,89128960.0,292028416.0,723451320.0,0.1263273721604319,0
2018-05-29 18:23:45,99.0,104889.0,793.0,80671.0,80671.0,97.0,81200.0,100.0,81200.0,98.0,26.22643900000001,1632987864.0,2150039552.0,5012979712.0,99.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:46,98.0,104953.0,793.0,80725.0,80725.0,100.0,81200.0,99.0,81200.0,100.0,26.22643900000001,1674264728.0,2150039552.0,5012979712.0,96.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:47,99.0,104953.0,793.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.230725,1717989696.0,2150039552.0,5012979712.0,100.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:48,100.0,104953.0,793.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,26.230725,1770099472.0,2150039552.0,5012979712.0,100.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:49,99.0,104953.0,793.0,80686.0,80686.0,99.0,81200.0,99.0,81200.0,99.0,26.230725,1793657656.0,2150039552.0,5012979712.0,96.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:50,100.0,105066.0,794.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,26.230725,2419923200.0,2150039552.0,5012979712.0,99.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:51,100.0,105090.0,794.0,80717.0,80717.0,99.0,81200.0,99.0,81200.0,100.0,26.230725,2464315552.0,2150039552.0,5012979712.0,99.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:52,99.0,105090.0,794.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.237203000000004,2500681200.0,2150039552.0,5012979712.0,97.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:53,100.0,105090.0,794.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,99.0,26.237203000000004,2544846144.0,2150039552.0,5012979712.0,100.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:54,99.0,105090.0,794.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,98.0,26.237203000000004,2589965688.0,2150039552.0,5012979712.0,100.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:55,99.0,105221.0,795.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,99.0,26.237203000000004,3158893160.0,2150039552.0,5012979712.0,94.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:56,97.0,105221.0,795.0,80724.0,80724.0,99.0,81200.0,99.0,81200.0,100.0,26.237203000000004,3203718864.0,2150039552.0,5012979712.0,99.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:57,100.0,105221.0,795.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.236997,3249011528.0,2150039552.0,5012979712.0,99.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:58,99.0,105221.0,795.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.236997,3286040464.0,2150039552.0,5012979712.0,97.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:23:59,99.0,105221.0,795.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.236997,3329784992.0,2150039552.0,5012979712.0,100.0,284688384.0,89128960.0,284688384.0,723484088.0,0.1263330940317127,0
2018-05-29 18:24:00,100.0,105351.0,796.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,98.0,26.236997,1511104560.0,2150039552.0,5016125440.0,99.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:01,99.0,105352.0,796.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,99.0,26.236997,1549039704.0,2150039552.0,5016125440.0,95.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:02,100.0,105352.0,796.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.236792,1593643152.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:03,100.0,105352.0,796.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.236792,1638066736.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:04,99.0,105352.0,796.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.236792,1669750320.0,2150039552.0,5016125440.0,96.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:05,97.0,105445.0,797.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,26.236792,2296321120.0,2150039552.0,5016125440.0,98.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:06,100.0,105489.0,797.0,80717.0,80717.0,99.0,81200.0,98.0,81200.0,99.0,26.236792,2340653992.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:07,100.0,105489.0,797.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.243236,2382310712.0,2150039552.0,5016125440.0,96.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:08,100.0,105489.0,797.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,26.243236,2421499776.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:09,98.0,105489.0,797.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.243236,2465731344.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:10,100.0,105618.0,798.0,80740.0,80740.0,99.0,81200.0,100.0,81200.0,100.0,26.243236,2983205064.0,2150039552.0,5016125440.0,96.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:11,99.0,105618.0,798.0,80724.0,80724.0,99.0,81200.0,98.0,81200.0,100.0,26.243236,3030626320.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:12,100.0,105618.0,798.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.240781,3074153288.0,2150039552.0,5016125440.0,100.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:13,100.0,105618.0,798.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,99.0,26.240781,3102448336.0,2150039552.0,5016125440.0,95.1,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:14,99.0,105618.0,798.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,26.240781,3158698056.0,2150039552.0,5016125440.0,99.0,287834112.0,89128960.0,287834112.0,723516856.0,0.1263388159029935,0
2018-05-29 18:24:15,99.0,105711.0,799.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,26.240781,1415324752.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:16,98.0,105749.0,799.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,26.240781,1455062016.0,2150039552.0,5019271168.0,96.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:17,98.0,105749.0,799.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,99.0,26.240555,1497796264.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:18,100.0,105749.0,799.0,80694.0,80694.0,98.0,81200.0,100.0,81200.0,100.0,26.240555,1547941096.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:19,99.0,105749.0,799.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.240555,1571408568.0,2150039552.0,5019271168.0,96.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:20,100.0,105860.0,800.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.240555,2132592080.0,2150039552.0,5019271168.0,99.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:21,100.0,105885.0,800.0,80656.0,80656.0,99.0,81200.0,92.0,81200.0,98.0,26.240555,2176886952.0,2150039552.0,5019271168.0,99.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:22,100.0,105886.0,800.0,80709.0,80709.0,99.0,81200.0,100.0,81200.0,100.0,26.246978,2212307712.0,2150039552.0,5019271168.0,96.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:23,100.0,105886.0,800.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,26.246978,2249581928.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:24,100.0,105886.0,800.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.246978,2292277936.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:25,100.0,105995.0,801.0,80671.0,80671.0,100.0,81200.0,87.1,81200.0,97.0,26.246978,2784553152.0,2150039552.0,5019271168.0,95.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:26,99.0,106019.0,801.0,80725.0,80725.0,99.0,81200.0,97.0,81200.0,100.0,26.246978,2833330104.0,2150039552.0,5019271168.0,99.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:27,100.0,106019.0,801.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.248934,2884140544.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:28,100.0,106019.0,801.0,80702.0,80702.0,99.0,81200.0,99.0,81200.0,100.0,26.248934,2907336376.0,2150039552.0,5019271168.0,97.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:29,100.0,106019.0,801.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,26.248934,2956575384.0,2150039552.0,5019271168.0,100.0,281542656.0,89128960.0,281542656.0,723541432.0,0.1263431073064541,0
2018-05-29 18:24:30,100.0,106092.0,802.0,80671.0,80671.0,100.0,81200.0,90.9,81200.0,99.0,26.248934,1172731904.0,2150039552.0,5021892608.0,97.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:31,99.0,106144.0,802.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,100.0,26.248934,1205635152.0,2150039552.0,5021892608.0,96.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:32,100.0,106152.0,802.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,99.0,26.250879,1254390760.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:33,100.0,106152.0,802.0,80694.0,80694.0,99.0,81200.0,100.0,81200.0,100.0,26.250879,1294249256.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:34,100.0,106152.0,802.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,26.250879,1330781392.0,2150039552.0,5021892608.0,97.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:35,100.0,106286.0,803.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,26.250879,1951735656.0,2150039552.0,5021892608.0,99.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:36,99.0,106287.0,803.0,80656.0,80656.0,98.0,81200.0,97.1,81200.0,98.0,26.250879,1997720976.0,2150039552.0,5021892608.0,99.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:37,99.0,106287.0,803.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.255029,2023643664.0,2150039552.0,5021892608.0,95.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:38,100.0,106287.0,803.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.255029,2074183120.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:39,100.0,106287.0,803.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,99.0,26.255029,2123277496.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:40,98.0,106400.0,804.0,80610.0,80610.0,99.0,81200.0,98.0,81200.0,99.0,26.255029,2691778176.0,2150039552.0,5021892608.0,96.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:41,100.0,106418.0,804.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,26.255029,2739702616.0,2150039552.0,5021892608.0,99.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:42,100.0,106418.0,804.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,26.254724,2786579768.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:43,100.0,106418.0,804.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.254724,2817183704.0,2150039552.0,5021892608.0,100.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:44,100.0,106418.0,804.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,26.254724,2866438424.0,2150039552.0,5021892608.0,96.0,284164096.0,89128960.0,284164096.0,723639736.0,0.1263602729202964,0
2018-05-29 18:24:45,99.0,106543.0,805.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,26.254724,1157698160.0,2150039552.0,5021368320.0,99.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:46,100.0,106547.0,805.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,99.0,26.254724,1189872400.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:47,100.0,106547.0,805.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.252205,1233950752.0,2150039552.0,5021368320.0,97.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:48,100.0,106547.0,805.0,80695.0,80695.0,99.0,81200.0,100.0,81200.0,100.0,26.252205,1281287352.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:49,99.0,106547.0,805.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.252205,1310824632.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:50,100.0,106650.0,806.0,80672.0,80672.0,99.0,81200.0,96.0,81200.0,99.0,26.252205,1949824224.0,2150039552.0,5021368320.0,95.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:51,100.0,106684.0,806.0,80718.0,80718.0,100.0,81200.0,99.0,81200.0,100.0,26.252205,1996696880.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:52,100.0,106684.0,806.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,100.0,26.258564,2033830384.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:53,100.0,106684.0,806.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,100.0,26.258564,2075059248.0,2150039552.0,5021368320.0,96.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:54,99.0,106684.0,806.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.258564,2119234872.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:55,96.0,106783.0,807.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,97.0,26.258564,2553188840.0,2150039552.0,5021368320.0,98.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:56,99.0,106815.0,807.0,80726.0,80726.0,99.0,81200.0,100.0,81200.0,100.0,26.258564,2599051512.0,2150039552.0,5021368320.0,96.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:57,99.0,106815.0,807.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,100.0,26.25824,2644978872.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:58,98.0,106815.0,807.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,99.0,26.25824,2672232560.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:24:59,100.0,106815.0,807.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.25824,2721466104.0,2150039552.0,5021368320.0,96.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:25:00,100.0,106922.0,808.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,99.0,26.25824,3306256016.0,2150039552.0,5021368320.0,98.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:25:01,100.0,106950.0,808.0,80727.0,80727.0,99.0,81200.0,98.0,81200.0,100.0,26.25824,3346866568.0,2150039552.0,5021368320.0,100.0,276299776.0,89128960.0,276299776.0,723713464.0,0.1263731471306782,0
2018-05-29 18:25:02,98.0,106950.0,808.0,80712.0,80712.0,100.0,81200.0,99.0,81200.0,100.0,26.262349,1072099944.0,2150039552.0,5024514048.0,97.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:03,100.0,106950.0,808.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,26.262349,1115870160.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:04,99.0,106950.0,808.0,80690.0,80690.0,100.0,81200.0,99.0,81200.0,99.0,26.262349,1145211152.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:05,100.0,107057.0,809.0,80675.0,80675.0,98.0,81200.0,98.0,81200.0,99.0,26.262349,1762552680.0,2150039552.0,5024514048.0,95.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:06,100.0,107085.0,809.0,80722.0,80722.0,100.0,81200.0,100.0,81200.0,100.0,26.262349,1806615912.0,2150039552.0,5024514048.0,99.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:07,100.0,107085.0,809.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,100.0,26.266436,1839015976.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:08,100.0,107085.0,809.0,80699.0,80699.0,99.0,81200.0,99.0,81200.0,100.0,26.266436,1880938248.0,2150039552.0,5024514048.0,96.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:09,100.0,107085.0,809.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,100.0,26.266436,1921328144.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:10,100.0,107215.0,810.0,80677.0,80677.0,100.0,81200.0,94.9,81200.0,99.0,26.266436,2418137880.0,2150039552.0,5024514048.0,98.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:11,100.0,107216.0,810.0,80731.0,80731.0,98.0,81200.0,100.0,81200.0,100.0,26.266436,2461949352.0,2150039552.0,5024514048.0,97.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:12,100.0,107216.0,810.0,80716.0,80716.0,100.0,81200.0,100.0,81200.0,99.0,26.266068,2506481160.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:13,100.0,107216.0,810.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.266068,2536185720.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:14,100.0,107216.0,810.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.266068,2576522416.0,2150039552.0,5024514048.0,96.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:15,99.0,107347.0,811.0,80720.0,80698.0,98.0,81200.0,88.9,81200.0,98.0,26.266068,3113617416.0,2150039552.0,5024514048.0,99.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:16,97.0,107347.0,811.0,80733.0,80733.0,99.0,81200.0,99.0,81200.0,100.0,26.266068,3145187560.0,2150039552.0,5024514048.0,99.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:17,99.0,107347.0,811.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,26.265702,3184890056.0,2150039552.0,5024514048.0,96.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:18,100.0,107347.0,811.0,80703.0,80703.0,100.0,81200.0,100.0,81200.0,100.0,26.265702,3227477288.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:19,100.0,107347.0,811.0,80696.0,80696.0,99.0,81200.0,100.0,81200.0,98.0,26.265702,3258670544.0,2150039552.0,5024514048.0,100.0,279445504.0,89128960.0,279445504.0,723787192.0,0.12638602134106,0
2018-05-29 18:25:20,99.0,107446.0,812.0,80681.0,80681.0,99.0,81200.0,90.0,81200.0,100.0,26.265702,1413021760.0,2150039552.0,5028708352.0,96.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:21,100.0,107490.0,812.0,80727.0,80727.0,98.0,81200.0,100.0,81200.0,100.0,26.265702,1458061424.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:22,99.0,107490.0,812.0,80720.0,80720.0,100.0,81200.0,100.0,81200.0,100.0,26.278634000000004,1491170704.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:23,100.0,107490.0,812.0,80705.0,80705.0,100.0,81200.0,100.0,81200.0,99.0,26.278634000000004,1532701624.0,2150039552.0,5028708352.0,96.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:24,100.0,107490.0,812.0,80690.0,80690.0,99.0,81200.0,100.0,81200.0,100.0,26.278634000000004,1576861520.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:25,100.0,107619.0,813.0,80683.0,80683.0,99.0,81200.0,90.0,81200.0,100.0,26.278634000000004,2018729512.0,2150039552.0,5028708352.0,99.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:26,99.0,107619.0,813.0,80668.0,80668.0,100.0,81200.0,99.0,81200.0,100.0,26.278634000000004,2060283888.0,2150039552.0,5028708352.0,96.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:27,100.0,107619.0,813.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.275982,2103938792.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:28,100.0,107619.0,813.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.275982,2135698920.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:29,100.0,107619.0,813.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.275982,2178252440.0,2150039552.0,5028708352.0,96.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:30,100.0,107748.0,814.0,80616.0,80616.0,100.0,81200.0,89.9,81200.0,100.0,26.275982,2789895576.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:31,99.0,107748.0,814.0,80738.0,80738.0,98.0,81200.0,99.0,81200.0,99.0,26.275982,2821755352.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:32,100.0,107748.0,814.0,80723.0,80723.0,100.0,81200.0,100.0,81200.0,100.0,26.27334500000001,2866682488.0,2150039552.0,5028708352.0,96.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:33,100.0,107748.0,814.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.27334500000001,2910585720.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:34,100.0,107748.0,814.0,80701.0,80701.0,99.0,81200.0,100.0,81200.0,100.0,26.27334500000001,2943522232.0,2150039552.0,5028708352.0,100.0,276299776.0,89128960.0,276299776.0,723877304.0,0.1264017564870821,0
2018-05-29 18:25:35,99.0,107883.0,815.0,80686.0,80686.0,100.0,81200.0,91.0,81200.0,99.0,26.27334500000001,1265514808.0,2150039552.0,5030281216.0,96.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:36,98.0,107883.0,815.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,26.27334500000001,1309584528.0,2150039552.0,5030281216.0,99.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:37,98.0,107883.0,815.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.277371,1338884808.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:38,100.0,107883.0,815.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.277371,1381566664.0,2150039552.0,5030281216.0,97.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:39,100.0,107883.0,815.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.277371,1424186272.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:40,100.0,108012.0,816.0,80626.0,80626.0,99.0,81200.0,91.0,81200.0,99.0,26.277371,1837073784.0,2150039552.0,5030281216.0,99.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:41,100.0,108012.0,816.0,80612.0,80612.0,99.0,81200.0,100.0,81200.0,100.0,26.277371,1878127912.0,2150039552.0,5030281216.0,96.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:42,100.0,108012.0,816.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,100.0,26.274726,1921205256.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:43,100.0,108012.0,816.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.274726,1953418192.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:44,100.0,108012.0,816.0,80574.0,80574.0,100.0,81200.0,99.0,81200.0,100.0,26.274726,1996686392.0,2150039552.0,5030281216.0,96.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:45,100.0,108141.0,817.0,80741.0,80740.0,99.0,81200.0,89.9,81200.0,99.0,26.274726,2504094752.0,2150039552.0,5030281216.0,99.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:46,100.0,108141.0,817.0,80739.0,80739.0,99.0,81200.0,100.0,81200.0,100.0,26.274726,2541196704.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:47,100.0,108141.0,817.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,100.0,26.272096,2585194864.0,2150039552.0,5030281216.0,97.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:48,100.0,108141.0,817.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.272096,2629191856.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:49,99.0,108141.0,817.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,99.0,26.272096,2658625224.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:50,100.0,108276.0,818.0,80687.0,80687.0,98.0,81200.0,96.1,81200.0,99.0,26.272096,3239416408.0,2150039552.0,5030281216.0,95.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:51,100.0,108276.0,818.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.272096,3282390592.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:52,100.0,108276.0,818.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.276129,3310645536.0,2150039552.0,5030281216.0,100.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:53,100.0,108276.0,818.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.276129,3354160712.0,2150039552.0,5030281216.0,96.0,277872640.0,89128960.0,277872640.0,723893688.0,0.1264046174227225,0
2018-05-29 18:25:54,99.0,108276.0,818.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.276129,1118378760.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:25:55,100.0,108347.0,819.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.276129,1553635960.0,2150039552.0,5028184064.0,99.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:25:56,100.0,108405.0,819.0,80739.0,80739.0,99.0,81200.0,100.0,81200.0,100.0,26.276129,1600827976.0,2150039552.0,5028184064.0,96.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:25:57,99.0,108405.0,819.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,99.0,26.273491,1643934680.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:25:58,100.0,108405.0,819.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,26.273491,1672735640.0,2150039552.0,5028184064.0,98.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:25:59,100.0,108405.0,819.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.273491,1715927832.0,2150039552.0,5028184064.0,97.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:00,100.0,108534.0,820.0,80746.0,80746.0,99.0,81200.0,99.0,81200.0,99.0,26.273491,2307390824.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:01,100.0,108534.0,820.0,80739.0,80739.0,100.0,81200.0,100.0,81200.0,100.0,26.273491,2338847904.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:02,99.0,108534.0,820.0,80724.0,80724.0,98.0,81200.0,99.0,81200.0,100.0,26.270868,2385832576.0,2150039552.0,5028184064.0,96.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:03,100.0,108534.0,820.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.270868,2422939296.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:04,100.0,108534.0,820.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.270868,2453002688.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:05,100.0,108669.0,821.0,80687.0,80687.0,99.0,81200.0,99.0,81200.0,98.0,26.270868,3016524728.0,2150039552.0,5028184064.0,95.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:06,100.0,108669.0,821.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.270868,3059780664.0,2150039552.0,5028184064.0,99.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:07,100.0,108669.0,821.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.274908,3091165984.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:08,99.0,108669.0,821.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,100.0,26.274908,3134658736.0,2150039552.0,5028184064.0,97.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:09,100.0,108669.0,821.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.274908,3179317016.0,2150039552.0,5028184064.0,100.0,276824064.0,89128960.0,276824064.0,723951032.0,0.1264146306974639,0
2018-05-29 18:26:10,99.0,108792.0,822.0,80627.0,80627.0,99.0,81200.0,97.0,81200.0,98.0,26.274908,1277421600.0,2150039552.0,5025038336.0,97.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:11,100.0,108798.0,822.0,80739.0,80739.0,98.0,81200.0,100.0,81200.0,100.0,26.274908,1324322992.0,2150039552.0,5025038336.0,98.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:12,99.0,108798.0,822.0,80724.0,80724.0,100.0,81200.0,99.0,81200.0,100.0,26.272276,1365633552.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:13,100.0,108798.0,822.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,99.0,26.272276,1397127296.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:14,100.0,108798.0,822.0,80702.0,80702.0,99.0,81200.0,100.0,81200.0,99.0,26.272276,1440158472.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:15,100.0,108909.0,823.0,80687.0,80687.0,99.0,81200.0,99.0,81200.0,100.0,26.272276,1860710144.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:16,99.0,108929.0,823.0,80739.0,80739.0,100.0,81200.0,100.0,81200.0,99.0,26.272276,1891145376.0,2150039552.0,5025038336.0,99.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:17,100.0,108929.0,823.0,80724.0,80724.0,99.0,81200.0,100.0,81200.0,99.0,26.271876,1935020448.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:18,100.0,108929.0,823.0,80709.0,80709.0,100.0,81200.0,100.0,81200.0,100.0,26.271876,1978046744.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:19,94.1,108929.0,823.0,80701.0,80701.0,100.0,81200.0,100.0,81200.0,100.0,26.271876,2009631624.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:20,100.0,109022.0,824.0,80686.0,80686.0,99.0,81200.0,98.0,81200.0,99.0,26.271876,2593879664.0,2150039552.0,5025038336.0,99.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:21,99.0,109068.0,824.0,80730.0,80730.0,99.0,81200.0,100.0,81200.0,100.0,26.271876,2642293952.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:22,100.0,109068.0,824.0,80723.0,80723.0,99.0,81200.0,100.0,81200.0,100.0,26.280342,2670593880.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:23,100.0,109068.0,824.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.280342,2715486552.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:24,100.0,109068.0,824.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,26.280342,2760866640.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:25,100.0,109167.0,825.0,80685.0,80685.0,99.0,81200.0,99.0,81200.0,99.0,26.280342,3313960024.0,2150039552.0,5025038336.0,99.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:26,100.0,109199.0,825.0,80737.0,80737.0,99.0,81200.0,100.0,81200.0,100.0,26.280342,3362043000.0,2150039552.0,5025038336.0,100.0,273678336.0,89128960.0,273678336.0,723975608.0,0.1264189221009245,0
2018-05-29 18:26:27,99.0,109199.0,825.0,80722.0,80722.0,100.0,81200.0,100.0,81200.0,100.0,26.279897,1063301464.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:28,100.0,109199.0,825.0,80714.0,80714.0,100.0,81200.0,100.0,81200.0,99.0,26.279897,1093678368.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:29,100.0,109199.0,825.0,80699.0,80699.0,100.0,81200.0,100.0,81200.0,100.0,26.279897,1138830448.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:30,100.0,109308.0,826.0,80684.0,80684.0,100.0,81200.0,99.0,81200.0,99.0,26.279897,1740549168.0,2150039552.0,5023989760.0,98.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:31,100.0,109332.0,826.0,80736.0,80736.0,99.0,81200.0,99.0,81200.0,100.0,26.279897,1772543152.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:32,100.0,109332.0,826.0,80721.0,80721.0,100.0,81200.0,99.0,81200.0,99.0,26.28167,1815895664.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:33,100.0,109332.0,826.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,26.28167,1861770480.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:34,99.0,109332.0,826.0,80698.0,80698.0,100.0,81200.0,100.0,81200.0,100.0,26.28167,1890399464.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:35,99.0,109443.0,827.0,80683.0,80683.0,100.0,81200.0,97.0,81200.0,99.0,26.28167,2465846200.0,2150039552.0,5023989760.0,99.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:36,99.0,109469.0,827.0,80727.0,80727.0,100.0,81200.0,99.0,81200.0,100.0,26.28167,2510039456.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:37,99.0,109469.0,827.0,80719.0,80719.0,99.0,81200.0,100.0,81200.0,99.0,26.287866,2541973744.0,2150039552.0,5023989760.0,99.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:38,100.0,109469.0,827.0,80704.0,80704.0,100.0,81200.0,100.0,81200.0,100.0,26.287866,2584782384.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:39,100.0,109469.0,827.0,80689.0,80689.0,99.0,81200.0,100.0,81200.0,99.0,26.287866,2630517608.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:40,99.0,109598.0,828.0,80681.0,80681.0,100.0,81200.0,91.0,81200.0,99.0,26.287866,3160887096.0,2150039552.0,5023989760.0,99.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:41,100.0,109598.0,828.0,80733.0,80733.0,100.0,81200.0,100.0,81200.0,100.0,26.287866,3209459184.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:42,100.0,109598.0,828.0,80718.0,80718.0,100.0,81200.0,100.0,81200.0,100.0,26.285163,3255242792.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:43,100.0,109598.0,828.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,98.0,26.285163,3285599096.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:44,100.0,109598.0,828.0,80696.0,80696.0,100.0,81200.0,100.0,81200.0,100.0,26.285163,3328830440.0,2150039552.0,5023989760.0,100.0,285212672.0,89128960.0,285212672.0,724057528.0,0.1264332267791264,0
2018-05-29 18:26:45,100.0,109728.0,829.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.285163,1677147688.0,2150039552.0,4985192448.0,98.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:46,100.0,109729.0,829.0,80732.0,80732.0,100.0,81200.0,100.0,81200.0,100.0,26.285163,1708721512.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:47,99.0,109729.0,829.0,80717.0,80717.0,100.0,81200.0,100.0,81200.0,100.0,26.284691,1754448720.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:48,99.0,109729.0,829.0,80701.0,80701.0,100.0,81200.0,98.0,81200.0,98.0,26.284691,1800808880.0,2150039552.0,4985192448.0,99.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:49,100.0,109729.0,829.0,80694.0,80694.0,100.0,81200.0,100.0,81200.0,100.0,26.284691,1831376392.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:50,100.0,109863.0,830.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.284691,2467067312.0,2150039552.0,4985192448.0,99.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:51,100.0,109864.0,830.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.284691,2510207104.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:52,100.0,109864.0,830.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.288654,2543944160.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:53,100.0,109864.0,830.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.288654,2586368392.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:54,100.0,109864.0,830.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.288654,2632108208.0,2150039552.0,4985192448.0,99.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:55,98.0,109993.0,831.0,80744.0,80744.0,99.0,81200.0,96.0,81200.0,98.0,26.288654,3174629896.0,2150039552.0,4985192448.0,99.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:56,-1.0,109993.0,831.0,80729.0,80729.0,100.0,81200.0,100.0,81200.0,100.0,26.288654,3221687864.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:57,98.0,109993.0,831.0,80714.0,80714.0,99.0,81200.0,100.0,81200.0,100.0,26.285947,3267367600.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:58,99.0,109993.0,831.0,80706.0,80706.0,100.0,81200.0,100.0,81200.0,100.0,26.285947,3296422696.0,2150039552.0,4985192448.0,99.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:26:59,99.0,109993.0,831.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,99.0,26.285947,3342103600.0,2150039552.0,4985192448.0,100.0,246415360.0,89128960.0,246415360.0,724098488.0,0.1264403791182274,0
2018-05-29 18:27:00,99.0,110086.0,832.0,80675.0,80675.0,100.0,81200.0,79.8,81200.0,100.0,26.285947,1710042264.0,2150039552.0,5025562624.0,98.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:01,99.0,110124.0,832.0,80728.0,80728.0,100.0,81200.0,100.0,81200.0,99.0,26.285947,1734192072.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:02,100.0,110124.0,832.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,26.285471,1785185728.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:03,99.0,110124.0,832.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,100.0,26.285471,1830996816.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:04,100.0,110124.0,832.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,26.285471,1868232056.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:05,100.0,110258.0,833.0,80674.0,80674.0,99.0,81200.0,72.0,81200.0,99.0,26.285471,2495584976.0,2150039552.0,5025562624.0,99.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:06,100.0,110259.0,833.0,80658.0,80658.0,98.0,81200.0,99.0,81200.0,99.0,26.285471,2541072256.0,2150039552.0,5025562624.0,99.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:07,100.0,110259.0,833.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.28943,2564560816.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:08,99.0,110259.0,833.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.28943,2609892160.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:09,100.0,110259.0,833.0,80620.0,80620.0,100.0,81200.0,100.0,81200.0,99.0,26.28943,2655049944.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:10,100.0,110390.0,834.0,80612.0,80612.0,98.0,81200.0,74.7,81200.0,97.0,26.28943,3195306408.0,2150039552.0,5025562624.0,99.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:11,100.0,110392.0,834.0,80725.0,80725.0,100.0,81200.0,100.0,81200.0,100.0,26.28943,3242373720.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:12,100.0,110392.0,834.0,80710.0,80710.0,99.0,81200.0,100.0,81200.0,100.0,26.29115,3291329344.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:13,100.0,110392.0,834.0,80702.0,80702.0,100.0,81200.0,100.0,81200.0,100.0,26.29115,3315641816.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:14,100.0,110392.0,834.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,99.0,26.29115,3359369784.0,2150039552.0,5025562624.0,100.0,284164096.0,89128960.0,284164096.0,724147640.0,0.1264489619251486,0
2018-05-29 18:27:15,99.0,110497.0,835.0,80671.0,80671.0,99.0,81200.0,84.0,81200.0,98.0,26.29115,1665519032.0,2150039552.0,5023989760.0,99.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:16,99.0,110523.0,835.0,80724.0,80724.0,100.0,81200.0,100.0,81200.0,99.0,26.29115,1706091864.0,2150039552.0,5023989760.0,99.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:18,100.0,110523.0,835.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.290645,1786278016.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:19,99.0,110523.0,835.0,80686.0,80686.0,99.0,81200.0,100.0,81200.0,99.0,26.290645,1818558504.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:20,100.0,110648.0,836.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.290645,2433943488.0,2150039552.0,5023989760.0,99.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:21,100.0,110660.0,836.0,80716.0,80716.0,99.0,81200.0,80.2,81200.0,99.0,26.290645,2486308760.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:22,100.0,110660.0,836.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,99.0,26.296791,2515025152.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:23,100.0,110660.0,836.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.296791,2566173704.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:24,99.0,110660.0,836.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.296791,2604429952.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:25,100.0,110781.0,837.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.296791,3194730104.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:26,99.0,110789.0,837.0,80654.0,80654.0,98.0,81200.0,83.0,81200.0,98.0,26.296791,3234465176.0,2150039552.0,5023989760.0,99.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:27,99.0,110789.0,837.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.294039,3278356328.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:28,100.0,110789.0,837.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.294039,3315266816.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:29,99.0,110789.0,837.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,99.0,26.294039,3358624072.0,2150039552.0,5023989760.0,100.0,282591232.0,89128960.0,282591232.0,724180408.0,0.1264546837964294,0
2018-05-29 18:27:30,99.0,110918.0,838.0,80731.0,80731.0,99.0,81200.0,98.0,81200.0,100.0,26.294039,1698436808.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:31,100.0,110918.0,838.0,80723.0,80723.0,98.0,81200.0,83.3,81200.0,98.0,26.294039,1734707848.0,2150039552.0,5010882560.0,98.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:32,99.0,110918.0,838.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.291302,1776018144.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:33,100.0,110918.0,838.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,100.0,26.291302,1820820040.0,2150039552.0,5010882560.0,99.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:34,98.0,110918.0,838.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,99.0,26.291302,1851922976.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:35,98.0,111015.0,839.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,99.0,26.291302,2277299984.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:36,100.0,111061.0,839.0,80716.0,80716.0,98.0,81200.0,79.0,81200.0,99.0,26.291302,2324941576.0,2150039552.0,5010882560.0,98.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:37,99.0,111061.0,839.0,80708.0,80708.0,100.0,81200.0,100.0,81200.0,100.0,26.304092,2351674680.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:38,100.0,111061.0,839.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,98.0,26.304092,2397168016.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:39,100.0,111061.0,839.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.304092,2444807784.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:40,99.0,111148.0,840.0,80670.0,80670.0,99.0,81200.0,96.0,81200.0,99.0,26.304092,2984465344.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:41,100.0,111194.0,840.0,80724.0,80724.0,99.0,81200.0,86.1,81200.0,98.0,26.304092,3032768664.0,2150039552.0,5010882560.0,98.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:42,100.0,111194.0,840.0,80708.0,80708.0,98.0,81200.0,100.0,81200.0,100.0,26.305732,3074576384.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:43,100.0,111194.0,840.0,80701.0,80701.0,100.0,81200.0,99.0,81200.0,100.0,26.305732,3105026200.0,2150039552.0,5010882560.0,100.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:44,100.0,111194.0,840.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.305732,3151753960.0,2150039552.0,5010882560.0,99.0,280494080.0,89128960.0,280494080.0,730471912.0,0.1275532914639872,0
2018-05-29 18:27:45,99.0,111273.0,841.0,80670.0,80670.0,100.0,81200.0,95.0,81200.0,98.0,26.305732,1311096784.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:46,100.0,111329.0,841.0,80724.0,80724.0,99.0,81200.0,85.0,81200.0,100.0,26.305732,1349788768.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:47,99.0,111329.0,841.0,80708.0,80708.0,98.0,81200.0,100.0,81200.0,99.0,26.309578,1391554880.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:48,100.0,111329.0,841.0,80693.0,80693.0,100.0,81200.0,100.0,81200.0,99.0,26.309578,1437892256.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:49,100.0,111329.0,841.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.309578,1470439880.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:50,100.0,111463.0,842.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,98.0,26.309578,2108335560.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:51,100.0,111464.0,842.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,98.0,26.309578,2149857944.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:52,99.0,111464.0,842.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.313403000000005,2180872160.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:53,100.0,111464.0,842.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.313403000000005,2228170840.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:54,100.0,111464.0,842.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,100.0,26.313403000000005,2273296880.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:55,100.0,111595.0,843.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.313403000000005,2843546888.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:56,98.0,111595.0,843.0,80593.0,80593.0,100.0,81200.0,95.1,81200.0,97.0,26.313403000000005,2887826216.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:57,99.0,111595.0,843.0,80578.0,80578.0,99.0,81200.0,100.0,81200.0,100.0,26.312775,2936688104.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:58,98.0,111595.0,843.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.312775,2965757944.0,2150039552.0,5020844032.0,99.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:27:59,100.0,111595.0,843.0,80556.0,80556.0,100.0,81200.0,98.0,81200.0,98.0,26.312775,3008524744.0,2150039552.0,5020844032.0,100.0,290455552.0,89128960.0,290455552.0,730529256.0,0.1275633047387286,0
2018-05-29 18:28:00,99.0,111722.0,844.0,80540.0,80540.0,98.0,81200.0,100.0,81200.0,100.0,26.312775,1306346104.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:01,100.0,111724.0,844.0,80725.0,80725.0,99.0,81200.0,90.0,81200.0,99.0,26.312775,1338836256.0,2150039552.0,4985716736.0,98.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:02,99.0,111724.0,844.0,80710.0,80710.0,100.0,81200.0,99.0,81200.0,100.0,26.309934,1382370496.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:03,100.0,111724.0,844.0,80695.0,80695.0,100.0,81200.0,100.0,81200.0,99.0,26.309934,1428425760.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:04,100.0,111724.0,844.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.309934,1458445160.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:05,99.0,111801.0,845.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,99.0,26.309934,2074065656.0,2150039552.0,4985716736.0,99.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:06,99.0,111863.0,845.0,80718.0,80718.0,99.0,81200.0,90.1,81200.0,100.0,26.309934,2118215976.0,2150039552.0,4985716736.0,99.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:07,100.0,111863.0,845.0,80711.0,80711.0,99.0,81200.0,100.0,81200.0,99.0,26.318189,2149208920.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:08,100.0,111863.0,845.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,99.0,26.318189,2190785528.0,2150039552.0,4985716736.0,99.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:09,100.0,111863.0,845.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,26.318189,2235934928.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:10,100.0,111990.0,846.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,99.0,26.318189,2858400400.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:11,99.0,111992.0,846.0,80727.0,80727.0,99.0,81200.0,96.0,81200.0,100.0,26.318189,2900223256.0,2150039552.0,4985716736.0,99.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:12,100.0,111992.0,846.0,80712.0,80712.0,100.0,81200.0,100.0,81200.0,99.0,26.315318,2945557472.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:13,100.0,111992.0,846.0,80704.0,80704.0,99.0,81200.0,99.0,81200.0,100.0,26.315318,2981845344.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:14,100.0,111992.0,846.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,26.315318,3021980408.0,2150039552.0,4985716736.0,100.0,287834112.0,89128960.0,287834112.0,757084168.0,0.1322002611698974,0
2018-05-29 18:28:15,98.0,112105.0,847.0,80674.0,80674.0,99.0,81200.0,100.0,81200.0,100.0,26.315318,1203269632.0,2150039552.0,5004591104.0,98.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:16,99.0,112123.0,847.0,80728.0,80728.0,99.0,81200.0,98.0,81200.0,99.0,26.315318,1235435464.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:17,98.0,112123.0,847.0,80713.0,80713.0,99.0,81200.0,100.0,81200.0,100.0,26.31468,1280519584.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:18,99.0,112123.0,847.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,100.0,26.31468,1328783696.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:19,100.0,112123.0,847.0,80690.0,80690.0,100.0,81200.0,99.0,81200.0,100.0,26.31468,1354140456.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:20,100.0,112256.0,848.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,26.31468,1936357808.0,2150039552.0,5004591104.0,98.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:21,99.0,112258.0,848.0,80660.0,80660.0,97.0,81200.0,99.0,81200.0,98.0,26.31468,1986189856.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:22,100.0,112258.0,848.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.318476,2015282432.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:23,100.0,112258.0,848.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.318476,2056171872.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:24,100.0,112258.0,848.0,80622.0,80622.0,99.0,81200.0,99.0,81200.0,100.0,26.318476,2104442336.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:25,100.0,112329.0,849.0,80614.0,80614.0,99.0,81200.0,99.0,81200.0,99.0,26.318476,2623159920.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:26,99.0,112335.0,849.0,80606.0,80606.0,98.0,81200.0,99.0,81200.0,100.0,26.318476,2652855224.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:27,100.0,112335.0,849.0,80583.0,80583.0,100.0,81200.0,99.0,81200.0,100.0,26.257986,2712019672.0,2150039552.0,5004591104.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:28,100.0,112335.0,849.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.257986,2742156816.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:29,89.1,112353.0,849.0,80576.0,80576.0,98.0,81200.0,99.0,81200.0,98.0,26.257986,2820000736.0,2150039552.0,5004591104.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:30,100.0,112381.0,849.0,80576.0,80576.0,100.0,81200.0,97.0,81200.0,100.0,26.257986,2964817488.0,2150039552.0,5004656640.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:31,100.0,112382.0,849.0,80576.0,80576.0,100.0,81200.0,99.0,81200.0,99.0,26.257986,2980329744.0,2150039552.0,5004656640.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:32,100.0,112382.0,849.0,80576.0,80576.0,99.0,81200.0,100.0,81200.0,99.0,26.16459,2996246520.0,2150039552.0,5004656640.0,98.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:33,100.0,112382.0,849.0,80568.0,80568.0,99.0,81200.0,100.0,81200.0,100.0,26.16459,3030357024.0,2150039552.0,5004656640.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:34,100.0,112382.0,849.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.16459,3045861216.0,2150039552.0,5004656640.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:35,100.0,112383.0,849.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,100.0,26.16459,3061767744.0,2150039552.0,5004656640.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:36,98.0,112389.0,849.0,80568.0,80568.0,100.0,81200.0,99.0,81200.0,98.0,26.16459,3082071136.0,2150039552.0,5004656640.0,99.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:37,99.0,112390.0,849.0,80547.0,80548.0,99.0,81200.0,100.0,81200.0,100.0,26.028499,3099214392.0,2150039552.0,5004722176.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:38,97.1,112416.0,850.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.028499,3333815816.0,2150039552.0,5004722176.0,100.0,306708480.0,89128960.0,306708480.0,757149704.0,0.1322117049124589,0
2018-05-29 18:28:39,100.0,112452.0,850.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,100.0,26.028499,1179439776.0,2150039552.0,4982177792.0,100.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:40,100.0,112553.0,851.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.028499,1190017632.0,2150039552.0,4982177792.0,99.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:41,98.0,112686.0,852.0,80620.0,80620.0,98.0,81200.0,98.0,81200.0,99.0,26.028499,2507252264.0,2150039552.0,4982177792.0,98.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:42,100.0,112720.0,852.0,80614.0,80614.0,100.0,81200.0,97.0,81200.0,100.0,26.236651,2526355608.0,2150039552.0,4982177792.0,100.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:43,100.0,112730.0,852.0,80735.0,80735.0,99.0,81200.0,99.0,81200.0,99.0,26.236651,2591240128.0,2150039552.0,4982177792.0,100.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:44,99.0,112730.0,852.0,80690.0,80690.0,99.0,81200.0,94.0,81200.0,100.0,26.236651,2690766512.0,2150039552.0,4982177792.0,99.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:45,99.0,112815.0,853.0,80674.0,80674.0,100.0,81200.0,98.0,81200.0,100.0,26.236651,3163330104.0,2150039552.0,4982177792.0,99.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:46,99.0,112859.0,853.0,80727.0,80727.0,99.0,81200.0,100.0,81200.0,99.0,26.236651,3196043184.0,2150039552.0,4982177792.0,100.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:47,100.0,112859.0,853.0,80712.0,80712.0,99.0,81200.0,98.0,81200.0,99.0,26.258608,3242386472.0,2150039552.0,4982177792.0,99.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:48,99.0,112859.0,853.0,80696.0,80696.0,99.0,81200.0,98.0,81200.0,98.0,26.258608,3290645784.0,2150039552.0,4982177792.0,99.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:49,100.0,112859.0,853.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,99.0,26.258608,3317574896.0,2150039552.0,4982177792.0,100.0,304087040.0,89128960.0,304087040.0,759500808.0,0.1326222491768551,0
2018-05-29 18:28:50,99.0,112942.0,854.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,100.0,26.258608,1631678352.0,2150039552.0,4994760704.0,98.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:51,99.0,112980.0,854.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,100.0,26.258608,1684220384.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:52,99.0,112998.0,854.0,80711.0,80711.0,100.0,81200.0,100.0,81200.0,99.0,26.266040000000004,1718935856.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:53,99.0,112998.0,854.0,80696.0,80696.0,99.0,81200.0,99.0,81200.0,95.0,26.266040000000004,1757344816.0,2150039552.0,4994760704.0,96.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:54,99.0,112998.0,854.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,100.0,26.266040000000004,1807025264.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:55,100.0,113127.0,855.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,26.266040000000004,2354171968.0,2150039552.0,4994760704.0,97.1,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:56,98.0,113127.0,855.0,80658.0,80658.0,98.0,81200.0,98.0,81200.0,97.0,26.266040000000004,2400009088.0,2150039552.0,4994760704.0,99.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:57,98.0,113127.0,855.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.264566,2440911136.0,2150039552.0,4994760704.0,98.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:58,100.0,113127.0,855.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.264566,2471975320.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:28:59,100.0,113127.0,855.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,99.0,26.264566,2526729760.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:00,98.0,113236.0,856.0,80604.0,80604.0,99.0,81200.0,98.0,81200.0,100.0,26.264566,3099654464.0,2150039552.0,4994760704.0,99.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:01,100.0,113258.0,856.0,80725.0,80725.0,99.0,81200.0,98.0,81200.0,98.0,26.264566,3133589936.0,2150039552.0,4994760704.0,99.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:02,100.0,113258.0,856.0,80710.0,80710.0,100.0,81200.0,100.0,81200.0,100.0,26.264208,3174994368.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:03,100.0,113258.0,856.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,99.0,26.264208,3221227104.0,2150039552.0,4994760704.0,99.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:04,99.0,113258.0,856.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.264208,3259117128.0,2150039552.0,4994760704.0,100.0,316669952.0,89128960.0,316669952.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:05,100.0,113343.0,857.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,99.0,26.264208,1507481072.0,2150039552.0,4986896384.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:06,99.0,113397.0,857.0,80656.0,80656.0,100.0,81200.0,94.0,81200.0,100.0,26.264208,1558081104.0,2150039552.0,4986896384.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:07,100.0,113397.0,857.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.272717,1588378944.0,2150039552.0,4986896384.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:08,99.0,113397.0,857.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.272717,1630825640.0,2150039552.0,4986896384.0,98.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:09,100.0,113397.0,857.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,99.0,26.272717,1675539688.0,2150039552.0,4986896384.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:10,99.0,113516.0,858.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,26.272717,2332281616.0,2150039552.0,4986896384.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:11,100.0,113530.0,858.0,80595.0,80595.0,99.0,81200.0,91.0,81200.0,100.0,26.272717,2374531136.0,2150039552.0,4986961920.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:12,100.0,113530.0,858.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,99.0,26.27453,2419459840.0,2150039552.0,4986961920.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:13,99.0,113530.0,858.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.27453,2449948072.0,2150039552.0,4986961920.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:14,100.0,113530.0,858.0,80557.0,80557.0,100.0,81200.0,98.0,81200.0,99.0,26.27453,2496353632.0,2150039552.0,4986961920.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:15,100.0,113659.0,859.0,80548.0,80542.0,99.0,81200.0,99.0,81200.0,99.0,26.27453,3081653848.0,2150039552.0,4986961920.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:16,99.0,113659.0,859.0,80673.0,80673.0,99.0,81200.0,96.0,81200.0,99.0,26.27453,3112856768.0,2150039552.0,4986961920.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:17,98.0,113659.0,859.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,100.0,26.271901,3156678216.0,2150039552.0,4986961920.0,99.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:18,100.0,113659.0,859.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.271901,3207113032.0,2150039552.0,4986961920.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:19,99.0,113659.0,859.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.271901,3237044440.0,2150039552.0,4986961920.0,100.0,306184192.0,89128960.0,306184192.0,759549960.0,0.1326308319837763,0
2018-05-29 18:29:20,100.0,113778.0,860.0,80619.0,80619.0,99.0,81200.0,99.0,81200.0,99.0,26.271901,1568702272.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:21,99.0,113794.0,860.0,80604.0,80604.0,99.0,81200.0,93.0,81200.0,96.1,26.271901,1618885576.0,2150039552.0,4992204800.0,97.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:22,100.0,113794.0,860.0,80596.0,80596.0,99.0,81200.0,100.0,81200.0,100.0,26.275935,1649725200.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:23,99.0,113794.0,860.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.275935,1691446488.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:24,100.0,113794.0,860.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,99.0,26.275935,1740941592.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:25,99.0,113899.0,861.0,80558.0,80558.0,97.0,81200.0,98.0,81200.0,99.0,26.275935,2267372856.0,2150039552.0,4992204800.0,98.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:26,100.0,113925.0,861.0,80679.0,80679.0,99.0,81200.0,88.9,81200.0,99.0,26.275935,2318473984.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:27,100.0,113925.0,861.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.275514,2361686272.0,2150039552.0,4992204800.0,99.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:28,100.0,113925.0,861.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.275514,2390749952.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:29,100.0,113925.0,861.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.275514,2436225472.0,2150039552.0,4992204800.0,99.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:30,98.0,114026.0,862.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,100.0,26.275514,3022325752.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:31,100.0,114058.0,862.0,80678.0,80678.0,99.0,81200.0,94.0,81200.0,98.0,26.275514,3061038360.0,2150039552.0,4992204800.0,99.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:32,100.0,114058.0,862.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.277312,3105772776.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:33,100.0,114058.0,862.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,99.0,26.277312,3148226536.0,2150039552.0,4992204800.0,100.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:34,100.0,114058.0,862.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.277312,3177868400.0,2150039552.0,4992204800.0,99.0,311427072.0,89128960.0,311427072.0,759566344.0,0.1326336929194167,0
2018-05-29 18:29:35,100.0,114191.0,863.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,98.0,26.277312,1489323744.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:36,99.0,114197.0,863.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,98.0,26.277312,1541469744.0,2150039552.0,4999020544.0,98.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:37,99.0,114197.0,863.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,100.0,26.285748,1574447528.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:38,99.0,114197.0,863.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,99.0,26.285748,1612590304.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:39,100.0,114197.0,863.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,98.0,26.285748,1654461008.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:40,100.0,114304.0,864.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.285748,2220656752.0,2150039552.0,4999020544.0,98.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:41,100.0,114330.0,864.0,80680.0,80680.0,99.0,81200.0,98.0,81200.0,99.0,26.285748,2267147288.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:42,99.0,114330.0,864.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,98.0,26.287489,2307908128.0,2150039552.0,4999020544.0,98.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:43,100.0,114330.0,864.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,76.0,26.287489,2338095112.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:44,99.0,114330.0,864.0,80643.0,80643.0,100.0,81200.0,98.0,81200.0,100.0,26.287489,2380619768.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:45,100.0,114413.0,865.0,80628.0,80628.0,99.0,81200.0,98.0,81200.0,98.0,26.287489,2929956544.0,2150039552.0,4999020544.0,99.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:46,100.0,114459.0,865.0,80620.0,80620.0,100.0,81200.0,96.0,81200.0,100.0,26.287489,2956984440.0,2150039552.0,4999020544.0,99.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:47,100.0,114459.0,865.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.284788,3001482496.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:48,100.0,114459.0,865.0,80651.0,80651.0,98.0,81200.0,100.0,81200.0,100.0,26.284788,3043612696.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:49,99.0,114459.0,865.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.284788,3079173096.0,2150039552.0,4999020544.0,100.0,310378496.0,89128960.0,310378496.0,759590920.0,0.1326379843228773,0
2018-05-29 18:29:50,100.0,114592.0,866.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.284788,1471474480.0,2150039552.0,4999544832.0,98.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:51,100.0,114594.0,866.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,99.0,26.284788,1517250864.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:52,100.0,114594.0,866.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,99.0,26.28875,1548204648.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:53,100.0,114594.0,866.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.28875,1594131288.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:54,99.0,114594.0,866.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.28875,1639338000.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:55,99.0,114701.0,867.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.28875,2122376080.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:56,100.0,114723.0,867.0,80683.0,80683.0,99.0,81200.0,98.0,81200.0,100.0,26.28875,2165262296.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:57,100.0,114723.0,867.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,98.0,26.286043,2215044944.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:58,99.0,114723.0,867.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,83.7,26.286043,2246256328.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:29:59,99.0,114723.0,867.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.286043,2287530152.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:00,100.0,114826.0,868.0,80630.0,80630.0,99.0,81200.0,98.0,81200.0,100.0,26.286043,2913316648.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:01,100.0,114856.0,868.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,99.0,26.286043,2949024576.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:02,100.0,114856.0,868.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.287782,2996613144.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:03,99.0,114856.0,868.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.287782,3034491424.0,2150039552.0,4999544832.0,99.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:04,100.0,114856.0,868.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.287782,3064777648.0,2150039552.0,4999544832.0,100.0,310902784.0,89128960.0,310902784.0,759631880.0,0.1326451366619783,0
2018-05-29 18:30:05,100.0,114971.0,869.0,80631.0,80631.0,98.0,81200.0,87.0,81200.0,100.0,26.287782,1393009536.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:06,100.0,114995.0,869.0,80677.0,80677.0,100.0,81200.0,91.0,81200.0,99.0,26.287782,1439548312.0,2150039552.0,4999020544.0,99.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:07,99.0,114995.0,869.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.29616,1474414304.0,2150039552.0,4999020544.0,99.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:08,99.0,114995.0,869.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.29616,1518710360.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:09,100.0,114995.0,869.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.29616,1563280888.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:10,100.0,115086.0,870.0,80631.0,80631.0,98.0,81200.0,81.4,81200.0,100.0,26.29616,2080213120.0,2150039552.0,4999020544.0,99.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:11,100.0,115126.0,870.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,26.29616,2125634472.0,2150039552.0,4999020544.0,99.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:12,99.0,115126.0,870.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.295627000000003,2172259944.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:13,100.0,115126.0,870.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.295627000000003,2206774408.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:14,100.0,115126.0,870.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.295627000000003,2250013184.0,2150039552.0,4999020544.0,99.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:15,100.0,115225.0,871.0,80631.0,80631.0,96.0,81200.0,97.0,81200.0,98.0,26.295627000000003,2826653352.0,2150039552.0,4999020544.0,97.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:16,99.0,115257.0,871.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,99.0,26.295627000000003,2858596816.0,2150039552.0,4999020544.0,98.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:17,99.0,115257.0,871.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.295097,2906952944.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:18,100.0,115257.0,871.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,99.0,26.295097,2951957232.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:19,99.0,115257.0,871.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.295097,2986777480.0,2150039552.0,4999020544.0,100.0,308281344.0,89128960.0,308281344.0,759656456.0,0.1326494280654389,0
2018-05-29 18:30:20,100.0,115348.0,872.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.295097,1380882696.0,2150039552.0,4999544832.0,97.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:21,100.0,115348.0,872.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,99.0,26.295097,1425266664.0,2150039552.0,4999544832.0,95.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:22,99.0,115394.0,872.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.250249,1456281016.0,2150039552.0,4999544832.0,95.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:23,100.0,115394.0,872.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,99.0,26.250249,1507175688.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:24,99.0,115394.0,872.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.250249,1552398936.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:25,100.0,115493.0,873.0,80628.0,80628.0,98.0,81200.0,98.0,81200.0,99.0,26.250249,2124647768.0,2150039552.0,4999544832.0,92.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:26,100.0,115523.0,873.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,97.0,26.250249,2176318728.0,2150039552.0,4999544832.0,98.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:27,100.0,115523.0,873.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.298724,2221155152.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:28,100.0,115523.0,873.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.298724,2250784568.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:29,100.0,115523.0,873.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.298724,2302080840.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:30,100.0,115644.0,874.0,80627.0,80627.0,99.0,81200.0,96.0,81200.0,100.0,26.298724,2923418008.0,2150039552.0,4999544832.0,99.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:31,100.0,115652.0,874.0,80680.0,80680.0,99.0,81200.0,93.1,81200.0,98.0,26.298724,2954324352.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:32,99.0,115652.0,874.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.295961,3003494232.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:33,100.0,115652.0,874.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.295961,3047316872.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:34,99.0,115652.0,874.0,80642.0,80642.0,98.0,81200.0,100.0,81200.0,100.0,26.295961,3079290568.0,2150039552.0,4999544832.0,100.0,308805632.0,89128960.0,308805632.0,759672840.0,0.1326522890010792,0
2018-05-29 18:30:35,99.0,115753.0,875.0,80626.0,80626.0,99.0,81200.0,72.3,81200.0,98.0,26.295961,1315764432.0,2150039552.0,5002166272.0,99.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:36,100.0,115789.0,875.0,80671.0,80671.0,98.0,81200.0,94.0,81200.0,99.0,26.295961,1361782240.0,2150039552.0,5002166272.0,98.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:37,99.0,115789.0,875.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.302078,1395894416.0,2150039552.0,5002166272.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:38,100.0,115789.0,875.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.302078,1439549760.0,2150039552.0,5002166272.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:39,100.0,115789.0,875.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.302078,1484167064.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:40,99.0,115874.0,876.0,80625.0,80625.0,100.0,81200.0,73.3,81200.0,98.0,26.302078,2100668944.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:41,100.0,115920.0,876.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,26.302078,2141712328.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:42,100.0,115920.0,876.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,98.0,26.301512,2187759136.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:43,100.0,115920.0,876.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.301512,2221205088.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:44,100.0,115920.0,876.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.301512,2264436552.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:45,100.0,116049.0,877.0,80624.0,80624.0,93.0,81200.0,80.0,81200.0,98.0,26.301512,2811044480.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:46,99.0,116049.0,877.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.301512,2846720168.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:47,100.0,116049.0,877.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.298734000000003,2893103064.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:48,100.0,116049.0,877.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.298734000000003,2931033808.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:49,100.0,116049.0,877.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.298734000000003,2965932072.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759705608.0,0.13265801087236,0
2018-05-29 18:30:50,100.0,116174.0,878.0,80624.0,80624.0,100.0,81200.0,93.0,81200.0,98.0,26.298734000000003,1347488768.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:51,100.0,116188.0,878.0,80670.0,80670.0,99.0,81200.0,96.0,81200.0,99.0,26.298734000000003,1393340112.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:52,99.0,116188.0,878.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,98.0,26.307051,1423673240.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:53,99.0,116188.0,878.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.307051,1474004736.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:54,100.0,116188.0,878.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.307051,1521464688.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:55,100.0,116289.0,879.0,80624.0,80624.0,98.0,81200.0,87.1,81200.0,94.0,26.307051,2064384928.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:56,100.0,116321.0,879.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,98.0,26.307051,2116392072.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:57,99.0,116321.0,879.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.308674,2160619632.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:58,100.0,116321.0,879.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.308674,2189434624.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:30:59,100.0,116321.0,879.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.308674,2240149992.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:00,100.0,116450.0,880.0,80624.0,80624.0,98.0,81200.0,71.0,81200.0,98.0,26.308674,2828875640.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:01,100.0,116452.0,880.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,99.0,26.308674,2860414032.0,2150039552.0,5002231808.0,99.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:02,100.0,116452.0,880.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.308072,2911277768.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:03,100.0,116452.0,880.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,26.308072,2955549080.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:04,99.0,116452.0,880.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.308072,2989438048.0,2150039552.0,5002231808.0,100.0,308805632.0,89128960.0,308805632.0,759721992.0,0.1326608718080004,0
2018-05-29 18:31:05,100.0,116575.0,881.0,80623.0,80623.0,98.0,81200.0,76.8,81200.0,97.0,26.308072,1336620232.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:06,100.0,116587.0,881.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.308072,1381196288.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:07,100.0,116587.0,881.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,98.0,26.311905,1416022896.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:08,100.0,116587.0,881.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.311905,1460031128.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:09,100.0,116587.0,881.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.311905,1502627320.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:10,100.0,116702.0,882.0,80562.0,80562.0,98.0,81200.0,98.0,81200.0,97.0,26.311905,1960098192.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:11,99.0,116718.0,882.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,98.0,26.311905,2003166464.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:12,100.0,116718.0,882.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.311285,2049264024.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:13,100.0,116718.0,882.0,80654.0,80654.0,96.0,81200.0,100.0,81200.0,99.0,26.311285,2082899216.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:14,100.0,116718.0,882.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.311285,2126567336.0,2150039552.0,5001707520.0,100.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:15,99.0,116847.0,883.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.311285,2610627624.0,2150039552.0,5001707520.0,98.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:16,98.0,116849.0,883.0,80677.0,80677.0,95.0,81200.0,100.0,81200.0,100.0,26.311285,2645928160.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:17,99.0,116849.0,883.0,80661.0,80661.0,99.0,81200.0,99.0,81200.0,100.0,26.310669,2686559048.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:18,99.0,116849.0,883.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.310669,2729829296.0,2150039552.0,5001707520.0,99.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:19,100.0,116849.0,883.0,80638.0,80638.0,96.0,81200.0,100.0,81200.0,99.0,26.310669,2763885736.0,2150039552.0,5001707520.0,98.0,308281344.0,89128960.0,308281344.0,759779336.0,0.1326708850827418,0
2018-05-29 18:31:20,99.0,116930.0,884.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,98.0,26.310669,1149973384.0,2150039552.0,4977065984.0,97.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:21,100.0,116988.0,884.0,80669.0,80669.0,98.0,81200.0,100.0,81200.0,100.0,26.310669,1197430520.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:22,99.0,116988.0,884.0,80662.0,80662.0,95.1,81200.0,99.0,81200.0,98.0,26.31892,1232607688.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:23,100.0,116988.0,884.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.31892,1273233000.0,2150039552.0,4977065984.0,99.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:24,98.0,116988.0,884.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.31892,1318546072.0,2150039552.0,4977065984.0,99.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:25,100.0,117117.0,885.0,80692.0,80692.0,96.0,81200.0,98.0,81200.0,98.0,26.31892,1901866512.0,2150039552.0,4977065984.0,98.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:26,99.0,117117.0,885.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.31892,1943748312.0,2150039552.0,4977065984.0,99.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:27,100.0,117117.0,885.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.31604500000001,1988028184.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:28,99.0,117117.0,885.0,80654.0,80654.0,95.1,81200.0,100.0,81200.0,100.0,26.31604500000001,2023771360.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:29,100.0,117117.0,885.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,100.0,26.31604500000001,2065846960.0,2150039552.0,4977065984.0,99.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:30,99.0,117245.0,886.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,97.0,26.31604500000001,2675720360.0,2150039552.0,4977065984.0,98.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:31,100.0,117246.0,886.0,80677.0,80677.0,96.0,81200.0,100.0,81200.0,100.0,26.31604500000001,2712661168.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:32,99.0,117246.0,886.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.313186,2759522088.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:33,100.0,117246.0,886.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.313186,2796836384.0,2150039552.0,4977065984.0,98.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:34,99.0,117246.0,886.0,80638.0,80638.0,95.0,81200.0,100.0,81200.0,100.0,26.313186,2831586240.0,2150039552.0,4977065984.0,100.0,283639808.0,89128960.0,283639808.0,759869448.0,0.132686620228764,0
2018-05-29 18:31:35,96.0,117379.0,887.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.313186,1202358272.0,2150039552.0,5003804672.0,97.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:36,99.0,117381.0,887.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.313186,1248560336.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:37,98.0,117381.0,887.0,80661.0,80661.0,95.0,81200.0,99.0,81200.0,98.0,26.316991,1277991104.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:38,100.0,117381.0,887.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.316991,1326507552.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:39,99.0,117381.0,887.0,80631.0,80631.0,98.0,81200.0,100.0,81200.0,100.0,26.316991,1371418664.0,2150039552.0,5003804672.0,99.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:40,100.0,117456.0,888.0,80623.0,80623.0,96.0,81200.0,98.0,81200.0,100.0,26.316991,1965975272.0,2150039552.0,5003804672.0,97.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:41,99.0,117510.0,888.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.316991,2016454280.0,2150039552.0,5003804672.0,99.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:42,98.0,117510.0,888.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.31412700000001,2061027008.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:43,100.0,117510.0,888.0,80654.0,80654.0,95.0,81200.0,100.0,81200.0,100.0,26.31412700000001,2091505856.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:44,100.0,117510.0,888.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.31412700000001,2139712488.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:45,99.0,117643.0,889.0,80655.0,80636.0,100.0,81200.0,97.1,81200.0,99.0,26.31412700000001,2717200776.0,2150039552.0,5003804672.0,99.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:46,100.0,117643.0,889.0,80677.0,80677.0,96.0,81200.0,100.0,81200.0,100.0,26.31412700000001,2748433168.0,2150039552.0,5003804672.0,99.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:47,99.0,117643.0,889.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.315711,2795176144.0,2150039552.0,5003804672.0,99.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:48,100.0,117643.0,889.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.315711,2839589528.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:49,99.0,117643.0,889.0,80639.0,80639.0,96.0,81200.0,100.0,81200.0,100.0,26.315711,2868764480.0,2150039552.0,5003804672.0,100.0,309854208.0,89128960.0,309854208.0,759926792.0,0.1326966335035053,0
2018-05-29 18:31:50,99.0,117778.0,890.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,100.0,26.315711,1183433000.0,2150039552.0,4969201664.0,98.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:51,99.0,117778.0,890.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,99.0,26.315711,1228309320.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:52,100.0,117778.0,890.0,80601.0,80601.0,95.0,81200.0,100.0,81200.0,100.0,26.319502000000004,1262763592.0,2150039552.0,4969201664.0,99.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:53,98.0,117778.0,890.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.319502000000004,1306891952.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:54,100.0,117778.0,890.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.319502000000004,1354901640.0,2150039552.0,4969201664.0,99.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:55,98.0,117907.0,891.0,80693.0,80693.0,96.0,81200.0,98.0,81200.0,99.0,26.319502000000004,1903159024.0,2150039552.0,4969201664.0,98.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:56,99.0,117907.0,891.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.319502000000004,1949360392.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:57,98.0,117907.0,891.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.316624,1994844400.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:58,100.0,117907.0,891.0,80655.0,80655.0,96.0,81200.0,100.0,81200.0,100.0,26.316624,2029758960.0,2150039552.0,4969201664.0,99.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:31:59,99.0,117907.0,891.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.316624,2075616056.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:00,100.0,117978.0,892.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,98.0,26.316624,2648755328.0,2150039552.0,4969201664.0,97.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:01,99.0,118040.0,892.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,97.0,26.316624,2684152144.0,2150039552.0,4969201664.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:02,100.0,118040.0,892.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,98.0,26.318194,2728026352.0,2150039552.0,4969332736.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:03,98.0,118040.0,892.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.318194,2771828744.0,2150039552.0,4969332736.0,99.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:04,99.0,118040.0,892.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,96.0,26.318194,2808596176.0,2150039552.0,4969332736.0,100.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:05,100.0,118175.0,893.0,80624.0,80624.0,99.0,81200.0,90.1,81200.0,98.0,26.318194,3320358896.0,2150039552.0,4969332736.0,98.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:06,99.0,118175.0,893.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.318194,3364965648.0,2150039552.0,4969332736.0,99.0,275251200.0,89128960.0,275251200.0,759959560.0,0.1327023553747861,0
2018-05-29 18:32:07,100.0,118175.0,893.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,94.1,26.321971,1133950792.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:08,99.0,118175.0,893.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.321971,1183506160.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:09,100.0,118175.0,893.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.321971,1222905080.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:10,98.0,118306.0,894.0,80624.0,80624.0,99.0,81200.0,89.0,81200.0,96.0,26.321971,1791568304.0,2150039552.0,4999217152.0,96.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:11,100.0,118308.0,894.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.321971,1832266152.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:12,99.0,118308.0,894.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.323511,1875480912.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:13,100.0,118308.0,894.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.323511,1906140888.0,2150039552.0,4999217152.0,96.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:14,99.0,118308.0,894.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.323511,1948715432.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:15,100.0,118419.0,895.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,99.0,26.323511,2402902656.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:16,99.0,118439.0,895.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.323511,2428879800.0,2150039552.0,4999217152.0,95.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:17,98.0,118439.0,895.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.322827,2479021288.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:18,100.0,118439.0,895.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.322827,2518693032.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:19,100.0,118439.0,895.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.322827,2559216496.0,2150039552.0,4999217152.0,95.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:20,99.0,118573.0,896.0,80625.0,80625.0,99.0,81200.0,96.0,81200.0,99.0,26.322827,3187261928.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:21,100.0,118574.0,896.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,99.0,26.322827,3228540544.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:22,98.0,118574.0,896.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,99.0,26.326579,3260144112.0,2150039552.0,4999217152.0,96.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:23,100.0,118574.0,896.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.326579,3301659304.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,759992328.0,0.1327080772460669,0
2018-05-29 18:32:24,99.0,118574.0,896.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.326579,1171041192.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:25,99.0,118681.0,897.0,80564.0,80564.0,99.0,81200.0,98.0,81200.0,99.0,26.326579,1576284232.0,2150039552.0,4999217152.0,94.1,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:26,100.0,118705.0,897.0,80679.0,80679.0,98.0,81200.0,100.0,81200.0,100.0,26.326579,1626142408.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:27,99.0,118705.0,897.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.325877,1668594312.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:28,99.0,118705.0,897.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.325877,1701254664.0,2150039552.0,4999217152.0,96.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:29,100.0,118705.0,897.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.325877,1743724488.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:30,99.0,118838.0,898.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.325877,2319795584.0,2150039552.0,4999217152.0,98.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:31,100.0,118838.0,898.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.325877,2350295616.0,2150039552.0,4999217152.0,97.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:32,99.0,118838.0,898.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.327396000000004,2395408176.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:33,100.0,118838.0,898.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.327396000000004,2440099736.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:34,98.0,118838.0,898.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,99.0,26.327396000000004,2470376336.0,2150039552.0,4999217152.0,96.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:35,100.0,118917.0,899.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,98.0,26.327396000000004,3091017080.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:36,99.0,118974.0,899.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.327396000000004,3133036176.0,2150039552.0,4999217152.0,99.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:37,99.0,118977.0,899.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.335554,3167232728.0,2150039552.0,4999217152.0,98.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:38,100.0,118977.0,899.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.335554,3210374456.0,2150039552.0,4999217152.0,98.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:39,99.0,118977.0,899.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.335554,3256415528.0,2150039552.0,4999217152.0,100.0,305135616.0,89128960.0,305135616.0,782458904.0,0.1366311380368366,0
2018-05-29 18:32:40,100.0,119048.0,900.0,80626.0,80626.0,99.0,81200.0,95.0,81200.0,100.0,26.335554,1422650920.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:41,99.0,119110.0,900.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.335554,1470652160.0,2150039552.0,5002887168.0,96.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:42,100.0,119110.0,900.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.337019,1520215008.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:43,99.0,119110.0,900.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.337019,1552584816.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:44,100.0,119110.0,900.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.337019,1597079272.0,2150039552.0,5002887168.0,96.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:45,98.0,119237.0,901.0,80626.0,80626.0,98.0,81200.0,99.0,81200.0,98.0,26.337019,2226579160.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:46,100.0,119241.0,901.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.337019,2259312256.0,2150039552.0,5002887168.0,99.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:47,100.0,119241.0,901.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.33626,2301712312.0,2150039552.0,5002887168.0,97.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:48,99.0,119241.0,901.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.33626,2345830448.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:49,100.0,119241.0,901.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.33626,2374326616.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:50,99.0,119366.0,902.0,80565.0,80565.0,98.0,81200.0,97.0,81200.0,97.0,26.33626,2953620136.0,2150039552.0,5002887168.0,94.1,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:51,100.0,119376.0,902.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,99.0,26.33626,2994130776.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:52,99.0,119376.0,902.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.339938,3022909928.0,2150039552.0,5002887168.0,100.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:53,99.0,119376.0,902.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.339938,3066537536.0,2150039552.0,5002887168.0,96.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:54,100.0,119376.0,902.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.339938,3109637880.0,2150039552.0,5002887168.0,99.0,308805632.0,89128960.0,308805632.0,782508056.0,0.1366397208437578,0
2018-05-29 18:32:55,97.0,119507.0,903.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,96.0,26.339938,1250149128.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:32:56,99.0,119507.0,903.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.339938,1302051304.0,2150039552.0,4948885504.0,96.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:32:57,98.0,119507.0,903.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.339162,1340882728.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:32:58,99.0,119507.0,903.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.339162,1373197632.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:32:59,99.0,119507.0,903.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.339162,1419704728.0,2150039552.0,4948885504.0,97.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:00,100.0,119636.0,904.0,80687.0,80687.0,97.0,81200.0,99.0,81200.0,97.0,26.339162,2022995480.0,2150039552.0,4948885504.0,99.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:01,99.0,119636.0,904.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.339162,2055873400.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:02,99.0,119636.0,904.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.336175,2098789536.0,2150039552.0,4948885504.0,97.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:03,100.0,119636.0,904.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.336175,2146010672.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:04,99.0,119636.0,904.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.336175,2173041368.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:05,100.0,119771.0,905.0,80626.0,80626.0,96.0,81200.0,89.1,81200.0,97.0,26.336175,2756734952.0,2150039552.0,4948885504.0,95.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:06,99.0,119771.0,905.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,99.0,26.336175,2798660352.0,2150039552.0,4948885504.0,99.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:07,100.0,119771.0,905.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,98.0,26.339853,2829380672.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:08,99.0,119771.0,905.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.339853,2872430664.0,2150039552.0,4948885504.0,96.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:09,100.0,119771.0,905.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,99.0,26.339853,2914661096.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:10,99.0,119894.0,906.0,80565.0,80565.0,97.0,81200.0,88.1,81200.0,98.0,26.339853,3346438832.0,2150039552.0,4948885504.0,100.0,254803968.0,89128960.0,254803968.0,782565400.0,0.1366497341184992,0
2018-05-29 18:33:11,99.0,119904.0,906.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.339853,1218288640.0,2150039552.0,5004460032.0,96.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:12,100.0,119904.0,906.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,99.0,26.341294,1260591688.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:13,100.0,119904.0,906.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,26.341294,1293350960.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:15,-1.0,120033.0,907.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.341294,1935008648.0,2150039552.0,5004460032.0,96.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:16,99.0,120033.0,907.0,80680.0,80680.0,97.0,81200.0,94.9,81200.0,98.0,26.341294,1973248856.0,2150039552.0,5004460032.0,99.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:17,100.0,120033.0,907.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.338295,2018377080.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:18,97.0,120033.0,907.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.338295,2061706488.0,2150039552.0,5004460032.0,96.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:19,100.0,120033.0,907.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.338295,2092304480.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:20,100.0,120110.0,908.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.338295,2722398872.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:21,100.0,120170.0,908.0,80672.0,80672.0,98.0,81200.0,90.0,81200.0,98.0,26.338295,2769724920.0,2150039552.0,5004460032.0,94.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:22,100.0,120170.0,908.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.344177,2809902096.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:23,100.0,120170.0,908.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.344177,2848215680.0,2150039552.0,5004460032.0,100.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:24,99.0,120170.0,908.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.344177,2891448000.0,2150039552.0,5004460032.0,98.0,307757056.0,89128960.0,307757056.0,782598168.0,0.13665545598978,0
2018-05-29 18:33:25,100.0,120253.0,909.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.344177,1154399280.0,2150039552.0,5001838592.0,98.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:26,99.0,120302.0,909.0,80611.0,80611.0,99.0,81200.0,98.0,81200.0,99.0,26.344177,1204376344.0,2150039552.0,5001838592.0,99.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:27,99.0,120305.0,909.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,98.0,26.347811,1248814544.0,2150039552.0,5001838592.0,96.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:28,100.0,120305.0,909.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.347811,1278318464.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:29,100.0,120305.0,909.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.347811,1323301232.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:30,100.0,120382.0,910.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,98.0,26.347811,1925778464.0,2150039552.0,5001838592.0,98.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:31,100.0,120424.0,910.0,80620.0,80620.0,98.0,81200.0,97.0,81200.0,99.0,26.347811,1957057048.0,2150039552.0,5001838592.0,98.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:32,100.0,120438.0,910.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,99.0,26.346992,1998393984.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:33,99.0,120438.0,910.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.346992,2050099200.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:34,100.0,120438.0,910.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.346992,2080827288.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:35,99.0,120513.0,911.0,80628.0,80628.0,99.0,81200.0,98.0,81200.0,98.0,26.346992,2670064768.0,2150039552.0,5001838592.0,99.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:36,99.0,120543.0,911.0,80613.0,80613.0,98.0,81200.0,99.0,81200.0,99.0,26.346992,2710072560.0,2150039552.0,5001838592.0,99.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:37,100.0,120579.0,911.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.359474,2746265912.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:38,98.0,120579.0,911.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.359474,2791675840.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:39,99.0,120579.0,911.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.359474,2831914528.0,2150039552.0,5001838592.0,99.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:40,100.0,120676.0,912.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.359474,3315932208.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:41,100.0,120710.0,912.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,99.0,26.359474,3362355808.0,2150039552.0,5001838592.0,100.0,305135616.0,89128960.0,305135616.0,782696472.0,0.1366726216036223,0
2018-05-29 18:33:42,99.0,120710.0,912.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.358590000000003,1143172352.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:43,100.0,120710.0,912.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.358590000000003,1179908464.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:44,99.0,120710.0,912.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.358590000000003,1221755200.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:45,99.0,120813.0,913.0,80628.0,80628.0,100.0,81200.0,98.0,81200.0,100.0,26.358590000000003,1831363472.0,2150039552.0,5001314304.0,99.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:46,100.0,120841.0,913.0,80682.0,80682.0,99.0,81200.0,96.0,81200.0,99.0,26.358590000000003,1868372456.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:47,100.0,120841.0,913.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.357712,1910711072.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:48,100.0,120841.0,913.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.357712,1954229752.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:49,99.0,120841.0,913.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.357712,1991066256.0,2150039552.0,5001314304.0,99.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:50,100.0,120966.0,914.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,99.0,26.357712,2584834184.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:51,100.0,120978.0,914.0,80674.0,80674.0,98.0,81200.0,90.0,81200.0,98.0,26.357712,2629248504.0,2150039552.0,5001314304.0,97.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:52,100.0,120978.0,914.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.363486,2661556752.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:53,99.0,120978.0,914.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.363486,2703897576.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:54,99.0,120978.0,914.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,100.0,26.363486,2752301360.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:55,100.0,121107.0,915.0,80697.0,80697.0,99.0,81200.0,100.0,81200.0,100.0,26.363486,3334794616.0,2150039552.0,5001314304.0,100.0,304087040.0,89128960.0,304087040.0,782770200.0,0.1366854958140041,0
2018-05-29 18:33:56,99.0,121107.0,915.0,80682.0,80682.0,99.0,81200.0,97.0,81200.0,98.0,26.363486,1124141304.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:33:57,99.0,121107.0,915.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.360364,1165791784.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:33:58,97.0,121107.0,915.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.360364,1202311776.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:33:59,100.0,121107.0,915.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.360364,1246718536.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:00,100.0,121234.0,916.0,80628.0,80628.0,98.0,81200.0,98.0,81200.0,99.0,26.360364,1722758088.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:01,99.0,121238.0,916.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,99.0,26.360364,1762412616.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:02,99.0,121238.0,916.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.359476,1808073256.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:03,100.0,121238.0,916.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.359476,1851670568.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:04,100.0,121238.0,916.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.359476,1881397096.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:05,100.0,121345.0,917.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,99.0,26.359476,2540766384.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:06,100.0,121373.0,917.0,80673.0,80673.0,99.0,81200.0,95.1,81200.0,99.0,26.359476,2583134560.0,2150039552.0,5002887168.0,99.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:07,99.0,121373.0,917.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.363025,2613385488.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:08,100.0,121373.0,917.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.363025,2663809840.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:09,100.0,121373.0,917.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.363025,2705221568.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:10,100.0,121476.0,918.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,100.0,26.363025,3281106600.0,2150039552.0,5002887168.0,100.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:11,98.0,121504.0,918.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.363025,3331572088.0,2150039552.0,5002887168.0,98.0,305659904.0,89128960.0,305659904.0,782802968.0,0.1366912176852849,0
2018-05-29 18:34:12,100.0,121504.0,918.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.362121,1130824120.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:13,100.0,121504.0,918.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.362121,1163002344.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:14,100.0,121504.0,918.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.362121,1211639768.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:15,99.0,121595.0,919.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.362121,1780280088.0,2150039552.0,5004460032.0,98.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:16,100.0,121633.0,919.0,80618.0,80618.0,99.0,81200.0,99.0,81200.0,99.0,26.362121,1813462184.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:17,97.0,121633.0,919.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,98.0,26.359007,1854322064.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:18,96.0,121633.0,919.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.359007,1900806216.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:19,98.0,121633.0,919.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.359007,1933646672.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:20,100.0,121758.0,920.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,99.0,26.359007,2518326008.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:21,100.0,121768.0,920.0,80671.0,80671.0,100.0,81200.0,95.0,81200.0,81.0,26.359007,2570636672.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:22,99.0,121768.0,920.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,43.0,26.362558,2594575144.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:23,100.0,121768.0,920.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.362558,2640163136.0,2150039552.0,5004460032.0,99.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:24,100.0,121768.0,920.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.362558,2681247864.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:25,100.0,121855.0,921.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.362558,3257717872.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:26,100.0,121901.0,921.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.362558,3306975360.0,2150039552.0,5004460032.0,98.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:27,100.0,121901.0,921.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.363874,3346009016.0,2150039552.0,5004460032.0,100.0,307232768.0,89128960.0,307232768.0,782876696.0,0.1367040918956666,0
2018-05-29 18:34:28,98.0,121901.0,921.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,26.363874,1138737360.0,2150039552.0,4941545472.0,99.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:29,98.0,121901.0,921.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.363874,1189184880.0,2150039552.0,4941545472.0,99.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:30,100.0,122000.0,922.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.363874,1739955160.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:31,100.0,122031.0,922.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,98.0,26.363874,1769809008.0,2150039552.0,4941545472.0,98.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:32,100.0,122032.0,922.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.362966,1821650400.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:33,100.0,122032.0,922.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.362966,1864195792.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:34,100.0,122032.0,922.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.362966,1893878216.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:35,100.0,122137.0,923.0,80625.0,80625.0,100.0,81200.0,87.1,81200.0,99.0,26.362966,2494749552.0,2150039552.0,4941545472.0,98.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:36,98.0,122173.0,923.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.362966,2536934136.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:37,99.0,122173.0,923.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.373143,2573266920.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:38,100.0,122173.0,923.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,98.0,26.373143,2616563592.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:39,100.0,122173.0,923.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.373143,2660485224.0,2150039552.0,4941545472.0,99.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:40,100.0,122238.0,924.0,80625.0,80625.0,98.0,81200.0,79.8,81200.0,99.0,26.373143,3232168392.0,2150039552.0,4941545472.0,98.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:41,100.0,122264.0,924.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.373143,3274804888.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:42,100.0,122294.0,924.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.354456,3330901456.0,2150039552.0,4941545472.0,100.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:43,99.0,122304.0,924.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.354456,3355039360.0,2150039552.0,4941545472.0,99.0,244318208.0,89128960.0,244318208.0,782917656.0,0.1367112442347676,0
2018-05-29 18:34:44,99.0,122304.0,924.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.354456,1160195256.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:45,100.0,122419.0,925.0,80625.0,80625.0,99.0,81200.0,83.2,81200.0,99.0,26.354456,1730436224.0,2150039552.0,5004460032.0,99.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:46,100.0,122433.0,925.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,98.0,26.354456,1763134880.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:47,100.0,122433.0,925.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.369112,1810382656.0,2150039552.0,5004460032.0,99.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:48,100.0,122433.0,925.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.369112,1852706984.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:49,100.0,122433.0,925.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.369112,1883989744.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:50,100.0,122538.0,926.0,80626.0,80626.0,99.0,81200.0,82.0,81200.0,99.0,26.369112,2529842184.0,2150039552.0,5004460032.0,99.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:51,100.0,122572.0,926.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,99.0,26.369112,2582935328.0,2150039552.0,5004460032.0,98.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:52,100.0,122572.0,926.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.37704,2612027480.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:53,100.0,122572.0,926.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.37704,2663506800.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:54,100.0,122572.0,926.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,98.0,26.37704,2700736040.0,2150039552.0,5004460032.0,100.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:55,99.0,122703.0,927.0,80695.0,80695.0,99.0,81200.0,84.0,81200.0,100.0,26.37704,3284196480.0,2150039552.0,5004460032.0,95.1,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:56,100.0,122703.0,927.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.37704,3329244456.0,2150039552.0,5004460032.0,99.0,304611328.0,89128960.0,304611328.0,782975000.0,0.136721257509509,0
2018-05-29 18:34:57,99.0,122703.0,927.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.376059,1125180712.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:34:58,98.0,122703.0,927.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.376059,1161793488.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:34:59,100.0,122703.0,927.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.376059,1199087456.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:00,100.0,122828.0,928.0,80627.0,80627.0,99.0,81200.0,79.8,81200.0,100.0,26.376059,1582963840.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:01,100.0,122834.0,928.0,80680.0,80680.0,99.0,81200.0,97.0,81200.0,100.0,26.376059,1619776272.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:02,99.0,122834.0,928.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.375083,1662318680.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:03,100.0,122834.0,928.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.375083,1702051400.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:04,100.0,122834.0,928.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.375083,1737466864.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:05,100.0,122941.0,929.0,80627.0,80627.0,92.1,81200.0,80.0,81200.0,98.0,26.375083,2396319832.0,2150039552.0,5001838592.0,98.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:06,100.0,122973.0,929.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,98.0,26.375083,2443121432.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:07,100.0,122973.0,929.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.382978,2477224008.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:08,100.0,122973.0,929.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.382978,2517570192.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:09,100.0,122973.0,929.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.382978,2561482032.0,2150039552.0,5001838592.0,98.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:10,100.0,123102.0,930.0,80627.0,80627.0,99.0,81200.0,82.0,81200.0,100.0,26.382978,3099667800.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:11,99.0,123102.0,930.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.382978,3145605488.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:12,100.0,123102.0,930.0,80666.0,80666.0,99.0,81200.0,98.0,81200.0,100.0,26.379748,3193444512.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:13,100.0,123102.0,930.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,100.0,26.379748,3221847952.0,2150039552.0,5001838592.0,99.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:14,100.0,123102.0,930.0,80643.0,80643.0,100.0,81200.0,98.0,81200.0,99.0,26.379748,3265389344.0,2150039552.0,5001838592.0,100.0,301989888.0,89128960.0,301989888.0,783015960.0,0.1367284098486099,0
2018-05-29 18:35:15,98.0,123181.0,931.0,80628.0,80628.0,97.0,81200.0,98.0,81200.0,100.0,26.379748,1495995768.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:16,99.0,123235.0,931.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.379748,1536177616.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:17,99.0,123235.0,931.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.380968,1579180712.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:18,99.0,123235.0,931.0,80651.0,80651.0,99.0,81200.0,99.0,81200.0,100.0,26.380968,1622994264.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:19,100.0,123235.0,931.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.380968,1651410496.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:20,100.0,123340.0,932.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.380968,2284748616.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:21,100.0,123370.0,932.0,80674.0,80674.0,98.0,81200.0,98.0,81200.0,99.0,26.380968,2330424248.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:22,100.0,123370.0,932.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,26.384398,2362283456.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:23,100.0,123370.0,932.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.384398,2412340600.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:24,100.0,123370.0,932.0,80635.0,80635.0,100.0,81200.0,98.0,81200.0,100.0,26.384398,2454653896.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:25,100.0,123469.0,933.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.384398,2984557912.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:26,100.0,123501.0,933.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,99.0,26.384398,3026479120.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:27,100.0,123501.0,933.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.383376,3070403280.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:28,100.0,123501.0,933.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.383376,3098814336.0,2150039552.0,5007081472.0,99.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:29,99.0,123501.0,933.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.383376,3148161440.0,2150039552.0,5007081472.0,100.0,299368448.0,89128960.0,299368448.0,783040536.0,0.1367327012520706,0
2018-05-29 18:35:30,99.0,123632.0,934.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,100.0,26.383376,1374049936.0,2150039552.0,5004984320.0,99.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:31,100.0,123632.0,934.0,80680.0,80680.0,98.0,81200.0,99.0,81200.0,100.0,26.383376,1409386704.0,2150039552.0,5004984320.0,98.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:32,100.0,123632.0,934.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.38236,1457726672.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:33,100.0,123632.0,934.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.38236,1500971736.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:34,100.0,123632.0,934.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.38236,1532302656.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:35,100.0,123721.0,935.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,98.0,26.38236,2130079216.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:36,100.0,123771.0,935.0,80673.0,80673.0,97.0,81200.0,100.0,81200.0,99.0,26.38236,2170804776.0,2150039552.0,5004984320.0,97.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:37,96.0,123771.0,935.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.390214,2210045616.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:38,100.0,123771.0,935.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.390214,2248054224.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:39,100.0,123771.0,935.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.390214,2290393128.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:40,99.0,123900.0,936.0,80627.0,80627.0,98.0,81200.0,100.0,81200.0,100.0,26.390214,2853169616.0,2150039552.0,5004984320.0,98.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:41,98.0,123900.0,936.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.390214,2896952688.0,2150039552.0,5004984320.0,99.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:42,100.0,123900.0,936.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.386944,2951560896.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:43,100.0,123900.0,936.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.386944,2974992344.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:44,94.0,123900.0,936.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.386944,3024937208.0,2150039552.0,5004984320.0,100.0,297271296.0,89128960.0,297271296.0,783081496.0,0.1367398535911715,0
2018-05-29 18:35:45,100.0,123969.0,937.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.386944,1359371920.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:46,100.0,124033.0,937.0,80619.0,80619.0,99.0,81200.0,95.0,81200.0,99.0,26.386944,1392275864.0,2150039552.0,5010751488.0,99.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:47,93.1,124033.0,937.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.388125,1440749216.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:48,100.0,124033.0,937.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.388125,1478979608.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:49,100.0,124033.0,937.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,100.0,26.388125,1515237280.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:50,95.0,124162.0,938.0,80566.0,80566.0,100.0,81200.0,99.0,81200.0,98.0,26.388125,2109552280.0,2150039552.0,5010751488.0,98.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:51,99.0,124170.0,938.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,100.0,26.388125,2158413688.0,2150039552.0,5010751488.0,99.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:52,100.0,124170.0,938.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.393731,2188484040.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:53,100.0,124170.0,938.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.393731,2236439664.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:54,93.1,124170.0,938.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.393731,2282344176.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:55,100.0,124273.0,939.0,80626.0,80626.0,97.0,81200.0,99.0,81200.0,99.0,26.393731,2764409504.0,2150039552.0,5010751488.0,99.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:56,99.0,124303.0,939.0,80679.0,80679.0,98.0,81200.0,100.0,81200.0,99.0,26.393731,2812453000.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:57,91.9,124303.0,939.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.394873,2859198688.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:58,100.0,124303.0,939.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.394873,2890326504.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:35:59,100.0,124303.0,939.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.394873,2936690872.0,2150039552.0,5010751488.0,100.0,292028416.0,89128960.0,292028416.0,783122456.0,0.1367470059302725,0
2018-05-29 18:36:00,94.0,124424.0,940.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.394873,1269736648.0,2150039552.0,5008654336.0,98.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:01,99.0,124434.0,940.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.394873,1301351192.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:02,100.0,124434.0,940.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.393794,1345922504.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:03,94.0,124434.0,940.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.393794,1392431712.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:04,100.0,124434.0,940.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,100.0,26.393794,1423594696.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:05,100.0,124539.0,941.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,100.0,26.393794,2057476736.0,2150039552.0,5008654336.0,98.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:06,94.1,124571.0,941.0,80671.0,80671.0,98.0,81200.0,100.0,81200.0,98.0,26.393794,2102344232.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:07,100.0,124571.0,941.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.399368,2137325904.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:08,100.0,124571.0,941.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.399368,2184950112.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:09,94.0,124571.0,941.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.399368,2222984072.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:10,100.0,124634.0,942.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.399368,2677814928.0,2150039552.0,5008654336.0,98.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:11,100.0,124704.0,942.0,80609.0,80609.0,100.0,81200.0,97.1,81200.0,99.0,26.399368,2727944408.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:12,93.1,124704.0,942.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.40048,2775434720.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:13,100.0,124704.0,942.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.40048,2805683472.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:14,100.0,124704.0,942.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.40048,2852130368.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:15,94.1,124773.0,943.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.40048,3320730280.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:16,100.0,124839.0,943.0,80678.0,80678.0,98.0,81200.0,99.0,81200.0,99.0,26.40048,3354486344.0,2150039552.0,5008654336.0,99.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:17,99.0,124839.0,943.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.403801,3395454008.0,2150039552.0,5008654336.0,100.0,289931264.0,89128960.0,289931264.0,783179800.0,0.1367570192050139,0
2018-05-29 18:36:18,94.0,124839.0,943.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.403801,1165510472.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:19,99.0,124839.0,943.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.403801,1189525536.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:20,100.0,124968.0,944.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.403801,1843242288.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:21,93.1,124974.0,944.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,100.0,26.403801,1889373520.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:22,100.0,124974.0,944.0,80662.0,80662.0,98.0,81200.0,100.0,81200.0,100.0,26.407104,1926425072.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:23,100.0,124974.0,944.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.407104,1971450112.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:24,94.9,124974.0,944.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.407104,2017008992.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:25,99.0,125093.0,945.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.407104,2475937888.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:26,100.0,125103.0,945.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.407104,2522115464.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:27,94.0,125103.0,945.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.403741,2566475304.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:28,100.0,125103.0,945.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.403741,2609946144.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:29,100.0,125103.0,945.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.403741,2653852232.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:30,94.9,125234.0,946.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,99.0,26.403741,3239954752.0,2150039552.0,5018091520.0,99.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:31,100.0,125234.0,946.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.403741,3270081832.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:32,100.0,125234.0,946.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.402612,3313784320.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:33,93.1,125234.0,946.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.402612,3359751488.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:34,100.0,125234.0,946.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.402612,3391990192.0,2150039552.0,5018091520.0,100.0,287309824.0,89128960.0,287309824.0,783228952.0,0.1367656020119351,0
2018-05-29 18:36:35,100.0,125309.0,947.0,80623.0,80623.0,98.0,81200.0,97.0,81200.0,96.1,26.402612,1779764672.0,2150039552.0,5017042944.0,95.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:36,94.0,125371.0,947.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.402612,1827282968.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:37,99.0,125371.0,947.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.408138,1857208016.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:38,100.0,125371.0,947.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.408138,1901393824.0,2150039552.0,5017042944.0,99.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:39,94.0,125371.0,947.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.408138,1947657816.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:40,100.0,125500.0,948.0,80561.0,80561.0,99.0,81200.0,97.0,81200.0,99.0,26.408138,2504287912.0,2150039552.0,5017042944.0,99.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:41,100.0,125500.0,948.0,80546.0,80546.0,97.1,81200.0,99.0,81200.0,99.0,26.408138,2549002400.0,2150039552.0,5017042944.0,99.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:42,94.9,125500.0,948.0,80531.0,80531.0,100.0,81200.0,99.0,81200.0,100.0,26.404768,2595825560.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:43,100.0,125500.0,948.0,80523.0,80523.0,100.0,81200.0,100.0,81200.0,100.0,26.404768,2625516880.0,2150039552.0,5017042944.0,99.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:44,100.0,125500.0,948.0,80508.0,80508.0,100.0,81200.0,99.0,81200.0,99.0,26.404768,2671108280.0,2150039552.0,5017042944.0,99.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:45,94.1,125603.0,949.0,80492.0,80492.0,99.0,81200.0,99.0,81200.0,98.0,26.404768,3260373480.0,2150039552.0,5017042944.0,98.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:46,99.0,125632.0,949.0,80484.0,80484.0,100.0,81200.0,100.0,81200.0,100.0,26.404768,3293721784.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:47,100.0,125633.0,949.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.40585,3339499816.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:48,100.0,125633.0,949.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,97.0,26.40585,3384910928.0,2150039552.0,5017042944.0,100.0,286261248.0,89128960.0,286261248.0,783278104.0,0.1367741848188562,0
2018-05-29 18:36:49,94.0,125633.0,949.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.40585,1154645224.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:50,100.0,125762.0,950.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,100.0,26.40585,1780390016.0,2150039552.0,5022285824.0,99.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:51,100.0,125768.0,950.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.40585,1826295176.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:52,94.0,125768.0,950.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.409142,1854047016.0,2150039552.0,5022285824.0,99.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:53,100.0,125768.0,950.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.409142,1910702528.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:54,99.0,125768.0,950.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.409142,1950061768.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:55,92.0,125897.0,951.0,80692.0,80692.0,100.0,81200.0,90.1,81200.0,99.0,26.409142,2418169776.0,2150039552.0,5022285824.0,98.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:56,100.0,125897.0,951.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.409142,2464588872.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:57,99.0,125897.0,951.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,98.0,26.405767,2515238064.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:58,94.0,125897.0,951.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.405767,2538311328.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:36:59,100.0,125897.0,951.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.405767,2587320528.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:00,100.0,126016.0,952.0,80622.0,80622.0,98.0,81200.0,88.1,81200.0,100.0,26.405767,3182634016.0,2150039552.0,5022285824.0,99.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:01,94.0,126026.0,952.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,98.0,26.405767,3216080312.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:02,100.0,126026.0,952.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.402411,3261798360.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:03,100.0,126026.0,952.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.402411,3305395800.0,2150039552.0,5022285824.0,99.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:04,93.1,126026.0,952.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.402411,3337078216.0,2150039552.0,5022285824.0,100.0,283639808.0,89128960.0,283639808.0,783335448.0,0.1367841980935976,0
2018-05-29 18:37:05,100.0,126155.0,953.0,80622.0,80622.0,98.0,81200.0,91.0,81200.0,100.0,26.402411,1644629032.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:06,100.0,126161.0,953.0,80669.0,80669.0,100.0,81200.0,97.0,81200.0,98.0,26.402411,1695729784.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:07,94.1,126161.0,953.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,98.0,26.405722,1727488328.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:08,100.0,126161.0,953.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.405722,1771445032.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:09,100.0,126161.0,953.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.405722,1814770432.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:10,94.0,126232.0,954.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,98.0,26.405722,2351551496.0,2150039552.0,5021761536.0,98.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:11,100.0,126294.0,954.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.405722,2397182184.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:12,100.0,126294.0,954.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.406798,2442323400.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:13,94.0,126294.0,954.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.406798,2482633856.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:14,100.0,126294.0,954.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,98.0,26.406798,2521756304.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:15,100.0,126425.0,955.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.406798,3086652952.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:16,93.0,126427.0,955.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.406798,3115746616.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:17,99.0,126427.0,955.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.407868,3162126488.0,2150039552.0,5021761536.0,100.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:18,100.0,126427.0,955.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.407868,3204706560.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:19,96.0,126427.0,955.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.407868,3233799904.0,2150039552.0,5021761536.0,99.0,283115520.0,89128960.0,283115520.0,783376408.0,0.1367913504326986,0
2018-05-29 18:37:20,100.0,126556.0,956.0,80623.0,80623.0,100.0,81200.0,89.0,81200.0,100.0,26.407868,1581822480.0,2150039552.0,5025431552.0,98.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:21,100.0,126562.0,956.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.407868,1630711320.0,2150039552.0,5025431552.0,98.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:22,99.0,126562.0,956.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.411149,1661524344.0,2150039552.0,5025431552.0,100.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:23,100.0,126562.0,956.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.411149,1703012864.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:24,100.0,126562.0,956.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.411149,1744729824.0,2150039552.0,5025431552.0,100.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:25,100.0,126687.0,957.0,80624.0,80624.0,98.0,81200.0,89.0,81200.0,98.0,26.411149,2236763704.0,2150039552.0,5025431552.0,98.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:26,100.0,126693.0,957.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,26.411149,2282448896.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:27,99.0,126693.0,957.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.409979,2324570464.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:28,100.0,126693.0,957.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.409979,2360803984.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:29,100.0,126693.0,957.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.409979,2403175240.0,2150039552.0,5025431552.0,100.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:30,100.0,126816.0,958.0,80626.0,80626.0,99.0,81200.0,89.1,81200.0,97.0,26.409979,3023428848.0,2150039552.0,5025431552.0,97.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:31,100.0,126822.0,958.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.409979,3055098704.0,2150039552.0,5025431552.0,98.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:32,100.0,126822.0,958.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.4066,3096250808.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:33,100.0,126822.0,958.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.4066,3140635104.0,2150039552.0,5025431552.0,100.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:34,100.0,126822.0,958.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.4066,3168586704.0,2150039552.0,5025431552.0,99.0,278396928.0,89128960.0,278396928.0,783540248.0,0.1368199597891025,0
2018-05-29 18:37:35,100.0,126917.0,959.0,80627.0,80627.0,98.0,81200.0,92.9,81200.0,99.0,26.4066,1452208448.0,2150039552.0,5025955840.0,99.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:36,99.0,126963.0,959.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,99.0,26.4066,1500956216.0,2150039552.0,5025955840.0,97.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:37,100.0,126963.0,959.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.416535,1527412912.0,2150039552.0,5025955840.0,99.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:38,99.0,126963.0,959.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.416535,1579552752.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:39,100.0,126963.0,959.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.416535,1621956800.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:40,100.0,127090.0,960.0,80629.0,80629.0,92.0,81200.0,97.0,81200.0,97.0,26.416535,2187747344.0,2150039552.0,5025955840.0,98.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:41,100.0,127096.0,960.0,80683.0,80683.0,100.0,81200.0,99.0,81200.0,100.0,26.416535,2231403552.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:42,100.0,127096.0,960.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.417552,2273908496.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:43,100.0,127096.0,960.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.417552,2304654040.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:44,100.0,127096.0,960.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.417552,2351575040.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:45,100.0,127225.0,961.0,80630.0,80630.0,99.0,81200.0,98.0,81200.0,97.0,26.417552,2965115456.0,2150039552.0,5025955840.0,95.1,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:46,100.0,127229.0,961.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,26.417552,2991659368.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:47,99.0,127229.0,961.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.418563,3037429616.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:48,100.0,127229.0,961.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.418563,3081601192.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:49,100.0,127229.0,961.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.418563,3116774792.0,2150039552.0,5025955840.0,100.0,278921216.0,89128960.0,278921216.0,783613976.0,0.1368328339994843,0
2018-05-29 18:37:50,100.0,127328.0,962.0,80632.0,80632.0,98.0,81200.0,98.0,81200.0,97.0,26.418563,1430543848.0,2150039552.0,5031723008.0,98.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:51,100.0,127366.0,962.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.418563,1477610704.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:52,100.0,127366.0,962.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,98.0,26.424,1508371784.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:53,100.0,127366.0,962.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.424,1555223160.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:54,100.0,127366.0,962.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.424,1600410104.0,2150039552.0,5031723008.0,99.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:55,99.0,127467.0,963.0,80632.0,80632.0,98.0,81200.0,82.2,81200.0,99.0,26.424,2152600600.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:56,99.0,127497.0,963.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.424,2200830344.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:57,99.0,127497.0,963.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.42275900000001,2244497152.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:58,100.0,127497.0,963.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.42275900000001,2274606136.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:37:59,100.0,127497.0,963.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.42275900000001,2319354840.0,2150039552.0,5031723008.0,99.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:00,100.0,127624.0,964.0,80631.0,80631.0,100.0,81200.0,88.0,81200.0,99.0,26.42275900000001,2935519224.0,2150039552.0,5031723008.0,99.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:01,100.0,127628.0,964.0,80685.0,80685.0,99.0,81200.0,100.0,81200.0,99.0,26.42275900000001,2968047360.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:02,98.0,127628.0,964.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.421525,3013245136.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:03,100.0,127628.0,964.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.421525,3060607192.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:04,100.0,127628.0,964.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.421525,3088574720.0,2150039552.0,5031723008.0,100.0,276299776.0,89128960.0,276299776.0,783654936.0,0.1368399863385853,0
2018-05-29 18:38:05,100.0,127761.0,965.0,80631.0,80631.0,98.0,81200.0,85.3,81200.0,100.0,26.421525,1421931112.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:06,100.0,127763.0,965.0,80676.0,80676.0,99.0,81200.0,100.0,81200.0,100.0,26.421525,1467429024.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:07,100.0,127763.0,965.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.42473,1498819128.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:08,100.0,127763.0,965.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.42473,1548767832.0,2150039552.0,5031198720.0,99.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:09,100.0,127763.0,965.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,98.0,26.42473,1590735784.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:10,100.0,127890.0,966.0,80630.0,80630.0,99.0,81200.0,94.1,81200.0,100.0,26.42473,2091874840.0,2150039552.0,5031198720.0,99.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:11,99.0,127892.0,966.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,26.42473,2143705208.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:12,100.0,127892.0,966.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,100.0,26.421269,2185023072.0,2150039552.0,5031198720.0,99.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:13,100.0,127892.0,966.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.421269,2214693232.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:14,100.0,127892.0,966.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.421269,2258319856.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:15,80.0,128021.0,967.0,80628.0,80628.0,96.0,81200.0,90.0,81200.0,97.0,26.421269,2861154472.0,2150039552.0,5031198720.0,98.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:16,63.0,128021.0,967.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.421269,2889014096.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:17,99.0,128021.0,967.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.41782700000001,2932328360.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:18,100.0,128021.0,967.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.41782700000001,2982388328.0,2150039552.0,5031198720.0,99.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:19,100.0,128021.0,967.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.41782700000001,3012754824.0,2150039552.0,5031198720.0,100.0,275775488.0,89128960.0,275775488.0,783679512.0,0.1368442777420458,0
2018-05-29 18:38:20,100.0,128150.0,968.0,80627.0,80627.0,97.0,81200.0,99.0,81200.0,100.0,26.41782700000001,1321488464.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:21,100.0,128160.0,968.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,26.41782700000001,1368906872.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:22,100.0,128160.0,968.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.425484,1398767600.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:23,100.0,128160.0,968.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.425484,1448551224.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:24,100.0,128160.0,968.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.425484,1490562128.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:25,100.0,128289.0,969.0,80694.0,80694.0,99.0,81200.0,98.0,81200.0,99.0,26.425484,2110921192.0,2150039552.0,5034344448.0,99.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:26,100.0,128289.0,969.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.425484,2161290144.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:27,100.0,128289.0,969.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.422019,2209116344.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:28,100.0,128289.0,969.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.422019,2232432872.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:29,100.0,128289.0,969.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.422019,2281805400.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:30,100.0,128412.0,970.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,98.0,26.422019,2864776480.0,2150039552.0,5034344448.0,99.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:31,100.0,128418.0,970.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.422019,2896552464.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:32,99.0,128418.0,970.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.418573,2941729232.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:33,99.0,128418.0,970.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.418573,2986549304.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:34,100.0,128418.0,970.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.418573,3015436312.0,2150039552.0,5034344448.0,100.0,273154048.0,89128960.0,273154048.0,783712280.0,0.1368499996133266,0
2018-05-29 18:38:35,100.0,128493.0,971.0,80624.0,80624.0,99.0,81200.0,94.1,81200.0,100.0,26.418573,1294017720.0,2150039552.0,5032771584.0,98.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:36,100.0,128557.0,971.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.418573,1341987472.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:37,96.0,128557.0,971.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,98.0,26.426226,1372618504.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:38,100.0,128557.0,971.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.426226,1421722136.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:39,100.0,128557.0,971.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.426226,1462663088.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:40,100.0,128686.0,972.0,80624.0,80624.0,98.0,81200.0,87.9,81200.0,99.0,26.426226,2032938920.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:41,100.0,128686.0,972.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.426226,2083023032.0,2150039552.0,5032771584.0,97.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:42,100.0,128686.0,972.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,97.0,26.422757,2125625896.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:43,100.0,128686.0,972.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.422757,2155197344.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:44,100.0,128686.0,972.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.422757,2205105336.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:45,100.0,128751.0,973.0,80556.0,80556.0,98.0,81200.0,91.1,81200.0,98.0,26.422757,2756752832.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:46,100.0,128783.0,973.0,80548.0,80548.0,99.0,81200.0,100.0,81200.0,99.0,26.422757,2781229872.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:47,100.0,128783.0,973.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.38385,2831504552.0,2150039552.0,5032771584.0,98.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:48,100.0,128797.0,973.0,80517.0,80517.0,100.0,81200.0,98.0,81200.0,100.0,26.38385,2876019352.0,2150039552.0,5032771584.0,100.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:49,99.0,128797.0,973.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,100.0,26.38385,2909252008.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:50,100.0,128797.0,973.0,80494.0,80494.0,100.0,81200.0,89.9,81200.0,100.0,26.38385,2953716584.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:51,100.0,128797.0,973.0,80479.0,80479.0,100.0,81200.0,100.0,81200.0,100.0,26.38385,2996843936.0,2150039552.0,5032771584.0,99.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:52,100.0,128812.0,973.0,80471.0,80471.0,99.0,81200.0,97.1,81200.0,98.0,26.253191,3073578144.0,2150039552.0,5033099264.0,98.0,271581184.0,89128960.0,271581184.0,783728664.0,0.136852860548967,0
2018-05-29 18:38:53,100.0,128932.0,974.0,80586.0,80586.0,99.0,81200.0,99.0,81200.0,100.0,26.253191,1389915984.0,2150039552.0,5027332096.0,98.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:54,100.0,128954.0,974.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.253191,1434420784.0,2150039552.0,5027332096.0,100.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:55,99.0,129083.0,975.0,80625.0,80625.0,95.0,81200.0,87.0,81200.0,99.0,26.253191,2012035352.0,2150039552.0,5027332096.0,97.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:56,100.0,129083.0,975.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.253191,2056797512.0,2150039552.0,5027332096.0,100.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:57,100.0,129083.0,975.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.424641,2101344432.0,2150039552.0,5027332096.0,100.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:58,100.0,129083.0,975.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.424641,2124626976.0,2150039552.0,5027332096.0,99.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:38:59,100.0,129083.0,975.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.424641,2169677520.0,2150039552.0,5027332096.0,99.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:00,100.0,129211.0,976.0,80556.0,80556.0,99.0,81200.0,92.1,81200.0,99.0,26.424641,2727880640.0,2150039552.0,5027332096.0,99.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:01,100.0,129212.0,976.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.424641,2767513864.0,2150039552.0,5027332096.0,99.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:02,100.0,129212.0,976.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.421181,2811607344.0,2150039552.0,5027332096.0,99.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:03,99.0,129212.0,976.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.421181,2852057088.0,2150039552.0,5027332096.0,100.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:04,100.0,129212.0,976.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.421181,2881148504.0,2150039552.0,5027332096.0,98.0,272105472.0,89128960.0,272105472.0,787152936.0,0.1374507988916914,0
2018-05-29 18:39:05,100.0,129287.0,977.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,100.0,26.421181,1209833968.0,2150039552.0,5033623552.0,98.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:06,100.0,129309.0,977.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.421181,1252096472.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:07,99.0,129353.0,977.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.419956,1286678352.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:08,100.0,129353.0,977.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.419956,1331142992.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:09,100.0,129353.0,977.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.419956,1374063568.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:11,100.0,129482.0,978.0,80679.0,80679.0,97.1,81200.0,94.1,81200.0,99.0,26.419956,1948595768.0,2150039552.0,5033623552.0,96.1,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:12,100.0,129482.0,978.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.427601,1990424128.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:13,100.0,129482.0,978.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.427601,2024909520.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:14,100.0,129482.0,978.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.427601,2068776248.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:15,100.0,129591.0,979.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.427601,2653153368.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:16,100.0,129615.0,979.0,80679.0,80679.0,99.0,81200.0,89.0,81200.0,99.0,26.427601,2688867960.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:17,100.0,129615.0,979.0,80664.0,80664.0,98.0,81200.0,99.0,81200.0,100.0,26.428556,2733161744.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:18,99.0,129615.0,979.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.428556,2776540296.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:19,99.0,129615.0,979.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.428556,2810989344.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:20,100.0,129750.0,980.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.428556,3396887352.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:21,-1.0,129750.0,980.0,80610.0,80610.0,98.0,81200.0,87.9,81200.0,100.0,26.428556,1159264168.0,2150039552.0,5028380672.0,98.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:22,99.0,129750.0,980.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.431722,1188321704.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:23,100.0,129750.0,980.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.431722,1232516000.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:24,100.0,129750.0,980.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.431722,1274675552.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:25,100.0,129861.0,981.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.431722,1857149240.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:26,100.0,129881.0,981.0,80549.0,80549.0,99.0,81200.0,95.1,81200.0,98.0,26.431722,1903505256.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:27,100.0,129881.0,981.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.430438,1945107544.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:28,100.0,129881.0,981.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.430438,1980786200.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:29,100.0,129881.0,981.0,80510.0,80510.0,100.0,81200.0,100.0,81200.0,99.0,26.430438,2021656312.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:30,98.0,130012.0,982.0,80553.0,80534.0,100.0,81200.0,100.0,81200.0,100.0,26.430438,2615792168.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:31,100.0,130012.0,982.0,80679.0,80679.0,99.0,81200.0,92.0,81200.0,100.0,26.430438,2649756544.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:32,100.0,130012.0,982.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.429162,2695801072.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:33,100.0,130012.0,982.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.429162,2740131704.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:34,100.0,130012.0,982.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.429162,2767384600.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:35,100.0,130085.0,983.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,98.0,26.429162,3314556480.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:36,99.0,130095.0,983.0,80610.0,80610.0,98.0,81200.0,89.9,81200.0,100.0,26.429162,3356981272.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:37,100.0,130095.0,983.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.374707,3387168600.0,2150039552.0,5028380672.0,100.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:38,100.0,130155.0,983.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.374707,3434313592.0,2150039552.0,5028380672.0,99.0,276299776.0,89128960.0,276299776.0,787210280.0,0.1374608121664327,0
2018-05-29 18:39:39,91.0,130155.0,983.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.374707,1164910464.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:40,99.0,130230.0,984.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.374707,1701835160.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:41,100.0,130282.0,984.0,80610.0,80610.0,98.0,81200.0,90.0,81200.0,100.0,26.374707,1747092168.0,2150039552.0,5032050688.0,99.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:42,100.0,130288.0,984.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.442437,1794659080.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:43,99.0,130288.0,984.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.442437,1826615888.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:44,100.0,130288.0,984.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.442437,1870599544.0,2150039552.0,5032050688.0,99.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:45,100.0,130373.0,985.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.442437,2485379824.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:46,100.0,130421.0,985.0,80679.0,80679.0,99.0,81200.0,87.1,81200.0,100.0,26.442437,2515236112.0,2150039552.0,5032050688.0,99.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:47,98.0,130421.0,985.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.44331,2560226824.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:48,99.0,130421.0,985.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.44331,2608401904.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:49,100.0,130421.0,985.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.44331,2641154056.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:50,99.0,130558.0,986.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.44331,3288752352.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:51,100.0,130558.0,986.0,80671.0,80671.0,99.0,81200.0,98.0,81200.0,98.0,26.44331,3335332328.0,2150039552.0,5032050688.0,99.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:52,100.0,130558.0,986.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.44861,3366649944.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:53,99.0,130558.0,986.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.44861,3411348440.0,2150039552.0,5032050688.0,100.0,279969792.0,89128960.0,279969792.0,787275816.0,0.1374722559089943,0
2018-05-29 18:39:54,100.0,130558.0,986.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.44861,1150467856.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:39:55,97.0,130651.0,987.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.44861,1610115024.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:39:56,100.0,130689.0,987.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.44861,1660785888.0,2150039552.0,5028380672.0,98.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:39:57,99.0,130689.0,987.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.447232,1703265488.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:39:58,99.0,130689.0,987.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.447232,1734846576.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:39:59,100.0,130689.0,987.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.447232,1777949992.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:00,100.0,130762.0,988.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.447232,2315578472.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:01,99.0,130824.0,988.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.447232,2349118752.0,2150039552.0,5028380672.0,99.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:02,100.0,130824.0,988.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.450295,2390892920.0,2150039552.0,5028380672.0,99.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:03,100.0,130824.0,988.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.450295,2439329880.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:04,100.0,130824.0,988.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.450295,2471631576.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:05,100.0,130933.0,989.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.450295,3090669144.0,2150039552.0,5028380672.0,99.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:06,100.0,130961.0,989.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,99.0,26.450295,3136366312.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:07,100.0,130961.0,989.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.455556,3167270280.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:08,100.0,130961.0,989.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.455556,3211499160.0,2150039552.0,5028380672.0,99.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:09,100.0,130961.0,989.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.455556,3254550296.0,2150039552.0,5028380672.0,100.0,274726912.0,89128960.0,274726912.0,787300392.0,0.1374765473124549,0
2018-05-29 18:40:10,99.0,131049.0,990.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.455556,1423528928.0,2150039552.0,5031002112.0,99.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:11,100.0,131096.0,990.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,99.0,26.455556,1472558600.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:12,100.0,131096.0,990.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.458573,1520614960.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:13,100.0,131096.0,990.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.458573,1547203504.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:14,100.0,131096.0,990.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.458573,1596678552.0,2150039552.0,5031002112.0,99.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:15,99.0,131225.0,991.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.458573,1983681752.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:16,100.0,131225.0,991.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,99.0,26.458573,2013560672.0,2150039552.0,5031002112.0,98.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:17,99.0,131225.0,991.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.454924,2063991440.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:18,99.0,131225.0,991.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.454924,2106382048.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:19,100.0,131225.0,991.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.454924,2137168152.0,2150039552.0,5031002112.0,99.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:20,100.0,131362.0,992.0,80688.0,80688.0,98.0,81200.0,97.1,81200.0,99.0,26.454924,2740997160.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:21,99.0,131362.0,992.0,80673.0,80673.0,100.0,81200.0,93.9,81200.0,99.0,26.454924,2784706040.0,2150039552.0,5031002112.0,99.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:22,100.0,131362.0,992.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.46016,2816141736.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:23,100.0,131362.0,992.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.46016,2865812656.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:24,100.0,131362.0,992.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.46016,2908054656.0,2150039552.0,5031002112.0,100.0,277348352.0,89128960.0,277348352.0,787365928.0,0.1374879910550165,0
2018-05-29 18:40:25,100.0,131489.0,993.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.46016,1195528752.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:26,99.0,131491.0,993.0,80680.0,80680.0,100.0,81200.0,90.0,81200.0,99.0,26.46016,1241263544.0,2150039552.0,5031002112.0,99.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:27,100.0,131491.0,993.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.456503,1284091360.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:28,100.0,131491.0,993.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.456503,1314906696.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:29,100.0,131491.0,993.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.456503,1363194736.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:30,99.0,131622.0,994.0,80627.0,80627.0,100.0,81200.0,87.0,81200.0,100.0,26.456503,1979767432.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:31,100.0,131624.0,994.0,80681.0,80681.0,100.0,81200.0,90.0,81200.0,99.0,26.456503,2004239128.0,2150039552.0,5031002112.0,99.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:32,100.0,131624.0,994.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.457298,2051255080.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:33,100.0,131624.0,994.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.457298,2093426016.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:34,100.0,131624.0,994.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,100.0,26.457298,2128588728.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:35,100.0,131749.0,995.0,80627.0,80627.0,99.0,81200.0,79.0,81200.0,100.0,26.457298,2806471272.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:36,100.0,131759.0,995.0,80673.0,80673.0,97.0,81200.0,82.8,81200.0,99.0,26.457298,2852973688.0,2150039552.0,5031002112.0,98.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:37,99.0,131759.0,995.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.460304,2879807408.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:38,99.0,131759.0,995.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,99.0,26.460304,2925411248.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:39,100.0,131759.0,995.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.460304,2967583368.0,2150039552.0,5031002112.0,100.0,271581184.0,89128960.0,271581184.0,787431464.0,0.137499434797578,0
2018-05-29 18:40:40,100.0,131888.0,996.0,80696.0,80696.0,99.0,81200.0,85.0,81200.0,100.0,26.460304,1261169328.0,2150039552.0,5033099264.0,99.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:41,100.0,131888.0,996.0,80680.0,80680.0,100.0,81200.0,97.0,81200.0,100.0,26.460304,1306530848.0,2150039552.0,5033099264.0,99.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:42,99.0,131888.0,996.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.45664600000001,1348965712.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:43,100.0,131888.0,996.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.45664600000001,1384636688.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:44,100.0,131888.0,996.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.45664600000001,1434118504.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:45,100.0,132001.0,997.0,80627.0,80627.0,99.0,81200.0,84.2,81200.0,99.0,26.45664600000001,2009033848.0,2150039552.0,5033099264.0,99.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:46,99.0,132019.0,997.0,80619.0,80619.0,99.0,81200.0,90.0,81200.0,100.0,26.45664600000001,2040045424.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:47,100.0,132019.0,997.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.455224,2087330544.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:48,100.0,132019.0,997.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.455224,2132742904.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:49,100.0,132019.0,997.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.455224,2163639248.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:50,100.0,132130.0,998.0,80566.0,80566.0,99.0,81200.0,80.0,81200.0,99.0,26.455224,2775992984.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:51,100.0,132156.0,998.0,80673.0,80673.0,99.0,81200.0,93.1,81200.0,98.0,26.455224,2828035544.0,2150039552.0,5033099264.0,98.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:52,100.0,132156.0,998.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.46045800000001,2855210736.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:53,99.0,132156.0,998.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.46045800000001,2901079952.0,2150039552.0,5033099264.0,100.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:54,98.0,132156.0,998.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.46045800000001,2941259528.0,2150039552.0,5033099264.0,99.0,273678336.0,89128960.0,273678336.0,787480616.0,0.1375080176044992,0
2018-05-29 18:40:55,100.0,132227.0,999.0,80627.0,80627.0,98.0,81200.0,82.8,81200.0,100.0,26.46045800000001,1232040488.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:40:56,100.0,132293.0,999.0,80680.0,80680.0,98.0,81200.0,94.1,81200.0,98.0,26.46045800000001,1278622368.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:40:57,94.0,132293.0,999.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.465664,1326850608.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:40:58,100.0,132293.0,999.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,26.465664,1354745424.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:40:59,100.0,132293.0,999.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.465664,1399292536.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:00,100.0,132424.0,1000.0,80688.0,80688.0,100.0,81200.0,80.2,81200.0,99.0,26.465664,2005630768.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:01,99.0,132424.0,1000.0,80680.0,80680.0,99.0,81200.0,91.0,81200.0,98.0,26.465664,2030373624.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:02,100.0,132424.0,1000.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.464192,2078544896.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:03,100.0,132424.0,1000.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.464192,2126906208.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:04,100.0,132424.0,1000.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.464192,2150099808.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:05,100.0,132531.0,1001.0,80627.0,80627.0,99.0,81200.0,78.2,81200.0,99.0,26.464192,2740206536.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:06,100.0,132559.0,1001.0,80673.0,80673.0,99.0,81200.0,92.0,81200.0,98.0,26.464192,2790783168.0,2150039552.0,5037817856.0,98.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:07,100.0,132559.0,1001.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.46716,2814259736.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:08,100.0,132559.0,1001.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.46716,2858271536.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:09,99.0,132559.0,1001.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.46716,2911233744.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:10,100.0,132654.0,1002.0,80627.0,80627.0,100.0,81200.0,83.0,81200.0,99.0,26.46716,3423918240.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,787497000.0,0.1375108785401396,0
2018-05-29 18:41:11,100.0,132694.0,1002.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.46716,1164699824.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:12,100.0,132694.0,1002.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.470112,1207424520.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:13,100.0,132694.0,1002.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,99.0,26.470112,1244629840.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:14,100.0,132694.0,1002.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.470112,1286168472.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:15,100.0,132793.0,1003.0,80627.0,80627.0,100.0,81200.0,80.0,81200.0,98.0,26.470112,1748645712.0,2150039552.0,5038342144.0,99.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:16,99.0,132823.0,1003.0,80680.0,80680.0,97.0,81200.0,99.0,81200.0,100.0,26.470112,1781891728.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:17,100.0,132823.0,1003.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,99.0,26.4664,1825360016.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:18,100.0,132823.0,1003.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.4664,1867502664.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:19,99.0,132823.0,1003.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.4664,1904127384.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:20,100.0,132896.0,1004.0,80627.0,80627.0,98.0,81200.0,80.0,81200.0,100.0,26.4664,2512603176.0,2150039552.0,5038342144.0,98.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:21,100.0,132962.0,1004.0,80672.0,80672.0,97.0,81200.0,95.0,81200.0,99.0,26.4664,2557248976.0,2150039552.0,5038342144.0,99.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:22,100.0,132962.0,1004.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.473788,2588365120.0,2150039552.0,5038342144.0,99.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:23,100.0,132962.0,1004.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.473788,2631911960.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:24,100.0,132962.0,1004.0,80634.0,80634.0,95.0,81200.0,100.0,81200.0,98.0,26.473788,2682403608.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:25,99.0,133035.0,1005.0,80627.0,80627.0,100.0,81200.0,80.0,81200.0,100.0,26.473788,3127941184.0,2150039552.0,5038342144.0,99.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:26,100.0,133093.0,1005.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,100.0,26.473788,3176741224.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:27,100.0,133099.0,1005.0,80665.0,80665.0,95.0,81200.0,100.0,81200.0,100.0,26.478919,3220750504.0,2150039552.0,5038342144.0,99.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:28,100.0,133099.0,1005.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.478919,3252088000.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:29,100.0,133099.0,1005.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.478919,3295885888.0,2150039552.0,5038342144.0,100.0,272105472.0,89128960.0,272105472.0,787513384.0,0.13751373947578,0
2018-05-29 18:41:30,100.0,133228.0,1006.0,80687.0,80687.0,94.9,81200.0,99.0,81200.0,99.0,26.478919,1435293408.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:31,100.0,133228.0,1006.0,80680.0,80680.0,99.0,81200.0,94.0,81200.0,99.0,26.478919,1467059072.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:32,100.0,133228.0,1006.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.475158,1513384344.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:33,100.0,133228.0,1006.0,80649.0,80649.0,96.0,81200.0,100.0,81200.0,100.0,26.475158,1555623968.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:34,100.0,133228.0,1006.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.475158,1588926048.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:35,100.0,133363.0,1007.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.475158,2200410600.0,2150039552.0,5038866432.0,97.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:36,100.0,133363.0,1007.0,80611.0,80611.0,94.0,81200.0,88.0,81200.0,99.0,26.475158,2247423440.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:37,74.3,133363.0,1007.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.478066,2277348056.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:38,94.0,133363.0,1007.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.478066,2318930160.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:39,100.0,133363.0,1007.0,80573.0,80573.0,96.0,81200.0,100.0,81200.0,99.0,26.478066,2366468480.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:40,100.0,133486.0,1008.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,99.0,26.478066,2932661504.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:41,100.0,133492.0,1008.0,80680.0,80680.0,99.0,81200.0,96.0,81200.0,99.0,26.478066,2982503712.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:42,100.0,133492.0,1008.0,80664.0,80664.0,96.0,81200.0,99.0,81200.0,99.0,26.474309,3025262168.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:43,100.0,133492.0,1008.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.474309,3055855520.0,2150039552.0,5038866432.0,100.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:44,100.0,133492.0,1008.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,98.0,26.474309,3102163648.0,2150039552.0,5038866432.0,99.0,273678336.0,89128960.0,273678336.0,787529768.0,0.1375166004114204,0
2018-05-29 18:41:45,100.0,133613.0,1009.0,80626.0,80626.0,95.0,81200.0,99.0,81200.0,100.0,26.474309,1355326048.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:46,99.0,133621.0,1009.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.474309,1392470000.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:47,100.0,133621.0,1009.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.470573,1435517696.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:48,100.0,133621.0,1009.0,80588.0,80588.0,96.0,81200.0,99.0,81200.0,99.0,26.470573,1480866536.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:49,100.0,133621.0,1009.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.470573,1504339992.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:50,100.0,133732.0,1010.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.470573,2076742224.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:51,100.0,133760.0,1010.0,80671.0,80671.0,95.0,81200.0,91.0,81200.0,98.0,26.470573,2125839920.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:52,100.0,133760.0,1010.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.47793900000001,2154797912.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:53,99.0,133760.0,1010.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.47793900000001,2204144432.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:54,100.0,133760.0,1010.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,100.0,26.47793900000001,2248309560.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:55,99.0,133833.0,1011.0,80625.0,80625.0,96.0,81200.0,97.0,81200.0,98.0,26.47793900000001,2674996184.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:56,99.0,133891.0,1011.0,80610.0,80610.0,98.0,81200.0,92.9,81200.0,97.1,26.47793900000001,2721264424.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:57,99.0,133891.0,1011.0,80594.0,80594.0,99.0,81200.0,99.0,81200.0,100.0,26.476399,2764771528.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:58,100.0,133891.0,1011.0,80587.0,80587.0,95.0,81200.0,100.0,81200.0,100.0,26.476399,2793978192.0,2150039552.0,5017894912.0,100.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:41:59,99.0,133891.0,1011.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.476399,2837472568.0,2150039552.0,5017894912.0,98.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:42:00,100.0,133982.0,1012.0,80556.0,80556.0,99.0,81200.0,100.0,81200.0,99.0,26.476399,3376078816.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:42:01,99.0,134022.0,1012.0,80678.0,80678.0,94.0,81200.0,99.0,81200.0,99.0,26.476399,3411122920.0,2150039552.0,5017894912.0,99.0,252706816.0,89128960.0,252706816.0,787587112.0,0.1375266136861618,0
2018-05-29 18:42:02,99.0,134022.0,1012.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.474868,1138409584.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:03,100.0,134022.0,1012.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.474868,1182253072.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:04,100.0,134022.0,1012.0,80640.0,80640.0,95.0,81200.0,100.0,81200.0,100.0,26.474868,1215012120.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:05,98.0,134099.0,1013.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.474868,1792815480.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:06,100.0,134157.0,1013.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,98.0,26.474868,1841119408.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:07,100.0,134157.0,1013.0,80662.0,80662.0,95.0,81200.0,100.0,81200.0,100.0,26.477777000000003,1873852824.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:08,100.0,134157.0,1013.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.477777000000003,1916449760.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:09,99.0,134157.0,1013.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.477777000000003,1960957240.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:10,100.0,134278.0,1014.0,80624.0,80624.0,95.0,81200.0,96.0,81200.0,99.0,26.477777000000003,2383029464.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:11,99.0,134288.0,1014.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.477777000000003,2428688760.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:12,100.0,134288.0,1014.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.476238,2475219848.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:13,99.0,134288.0,1014.0,80655.0,80655.0,96.0,81200.0,100.0,81200.0,99.0,26.476238,2505362824.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:14,99.0,134288.0,1014.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.476238,2551447616.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:15,98.0,134421.0,1015.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,100.0,26.476238,3083848296.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:16,99.0,134421.0,1015.0,80678.0,80678.0,95.0,81200.0,100.0,81200.0,99.0,26.476238,3117095128.0,2150039552.0,5035720704.0,99.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:17,99.0,134421.0,1015.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.476924,3159704632.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:18,99.0,134421.0,1015.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.476924,3203882024.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:19,100.0,134421.0,1015.0,80640.0,80640.0,96.0,81200.0,100.0,81200.0,98.0,26.476924,3239785528.0,2150039552.0,5035720704.0,100.0,272105472.0,89128960.0,272105472.0,787619880.0,0.1375323355574425,0
2018-05-29 18:42:20,99.0,134524.0,1016.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.476924,1415856296.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:21,100.0,134558.0,1016.0,80671.0,80671.0,98.0,81200.0,100.0,81200.0,99.0,26.476924,1462590504.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:22,99.0,134558.0,1016.0,80663.0,80663.0,96.0,81200.0,100.0,81200.0,100.0,26.482038,1496821256.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:23,100.0,134558.0,1016.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.482038,1541958200.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:24,100.0,134558.0,1016.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.482038,1584975368.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:25,100.0,134659.0,1017.0,80625.0,80625.0,96.0,81200.0,98.0,81200.0,98.0,26.482038,2054159544.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:26,100.0,134689.0,1017.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,98.0,26.482038,2100214600.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:27,100.0,134689.0,1017.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.480475,2143597608.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:28,100.0,134689.0,1017.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.480475,2176186608.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:29,100.0,134689.0,1017.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.480475,2219617928.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:30,100.0,134802.0,1018.0,80625.0,80625.0,98.0,81200.0,95.0,81200.0,97.0,26.480475,2798515472.0,2150039552.0,5037293568.0,98.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:31,100.0,134826.0,1018.0,80678.0,80678.0,98.0,81200.0,100.0,81200.0,100.0,26.480475,2829706984.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:32,99.0,134826.0,1018.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.485569,2874046512.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:33,100.0,134826.0,1018.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.485569,2921516120.0,2150039552.0,5037293568.0,99.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:34,100.0,134826.0,1018.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.485569,2951870584.0,2150039552.0,5037293568.0,100.0,273678336.0,89128960.0,273678336.0,787644456.0,0.1375366269609031,0
2018-05-29 18:42:35,99.0,134943.0,1019.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.485569,1222783072.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:36,99.0,134963.0,1019.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,26.485569,1268678328.0,2150039552.0,5035196416.0,99.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:37,99.0,134963.0,1019.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,99.0,26.490635,1305037312.0,2150039552.0,5035196416.0,99.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:38,100.0,134963.0,1019.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,98.0,26.490635,1349745256.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:39,100.0,134963.0,1019.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.490635,1393453088.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:40,99.0,135074.0,1020.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,98.0,26.490635,1976616776.0,2150039552.0,5035196416.0,99.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:41,100.0,135096.0,1020.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,98.0,26.490635,2023318840.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:42,100.0,135096.0,1020.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,99.0,26.491241,2069366456.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:43,100.0,135096.0,1020.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.491241,2106512000.0,2150039552.0,5035196416.0,99.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:44,98.0,135096.0,1020.0,80641.0,80641.0,100.0,81200.0,97.0,81200.0,100.0,26.491241,2149590480.0,2150039552.0,5035196416.0,94.9,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:45,100.0,135225.0,1021.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,95.0,26.491241,2753735296.0,2150039552.0,5035196416.0,99.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:46,100.0,135225.0,1021.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,99.0,26.491241,2778788016.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:47,100.0,135225.0,1021.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.487412,2824191056.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:48,100.0,135225.0,1021.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,99.0,26.487412,2867974984.0,2150039552.0,5035196416.0,98.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:49,99.0,135225.0,1021.0,80580.0,80580.0,99.0,81200.0,100.0,81200.0,99.0,26.487412,2910437120.0,2150039552.0,5035196416.0,100.0,268959744.0,89128960.0,268959744.0,787677224.0,0.1375423488321839,0
2018-05-29 18:42:50,99.0,135330.0,1022.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,97.0,26.487412,1252457744.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:51,100.0,135364.0,1022.0,80672.0,80672.0,99.0,81200.0,98.0,81200.0,98.0,26.487412,1298028120.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:52,100.0,135364.0,1022.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.494684000000003,1329009568.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:53,100.0,135364.0,1022.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.494684000000003,1371647584.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:54,99.0,135364.0,1022.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.494684000000003,1422046744.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:55,100.0,135477.0,1023.0,80626.0,80626.0,97.0,81200.0,89.9,81200.0,97.0,26.494684000000003,1933150920.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:56,97.0,135495.0,1023.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.494684000000003,1979270832.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:57,99.0,135495.0,1023.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.493051,2027593024.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:58,100.0,135495.0,1023.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,100.0,26.493051,2054814464.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:42:59,100.0,135495.0,1023.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.493051,2105228792.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:00,98.0,135600.0,1024.0,80625.0,80625.0,99.0,81200.0,96.0,81200.0,99.0,26.493051,2709255192.0,2150039552.0,5036769280.0,97.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:01,100.0,135626.0,1024.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.493051,2744008272.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:02,99.0,135626.0,1024.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.49142800000001,2791842552.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:03,100.0,135626.0,1024.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,98.0,26.49142800000001,2833725744.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:04,100.0,135626.0,1024.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.49142800000001,2868594984.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:05,98.0,135760.0,1025.0,80625.0,80625.0,97.0,81200.0,98.0,81200.0,99.0,26.49142800000001,3423075464.0,2150039552.0,5036769280.0,98.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:06,100.0,135763.0,1025.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.49142800000001,3468409240.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,797434024.0,0.1392460583570969,0
2018-05-29 18:43:07,98.0,135763.0,1025.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.496461,1147597328.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:08,100.0,135763.0,1025.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.496461,1193099464.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:09,100.0,135763.0,1025.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.496461,1242085048.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:10,99.0,135874.0,1026.0,80625.0,80625.0,99.0,81200.0,97.0,81200.0,99.0,26.496461,1781549456.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:11,100.0,135894.0,1026.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.496461,1825789720.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:12,99.0,135894.0,1026.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.494819,1869434840.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:13,100.0,135894.0,1026.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.494819,1898302280.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:14,100.0,135894.0,1026.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.494819,1944057992.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:15,98.0,136023.0,1027.0,80686.0,80686.0,99.0,81200.0,98.0,81200.0,98.0,26.494819,2511148560.0,2150039552.0,5026283520.0,98.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:16,100.0,136023.0,1027.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.494819,2544000248.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:17,99.0,136023.0,1027.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.490969,2587887344.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:18,99.0,136023.0,1027.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.490969,2632089272.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:19,99.0,136023.0,1027.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,98.0,26.490969,2665661888.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:20,100.0,136158.0,1028.0,80624.0,80624.0,99.0,81200.0,96.0,81200.0,98.0,26.490969,3282085576.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:21,99.0,136158.0,1028.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.490969,3327833424.0,2150039552.0,5026283520.0,98.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:22,100.0,136158.0,1028.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.493789000000003,3363171712.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:23,99.0,136158.0,1028.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.493789000000003,3406641728.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:24,99.0,136158.0,1028.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,98.0,26.493789000000003,1185976136.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:25,99.0,136265.0,1029.0,80564.0,80564.0,99.0,81200.0,90.0,81200.0,99.0,26.493789000000003,1720679744.0,2150039552.0,5027856384.0,98.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:26,100.0,136289.0,1029.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,98.0,26.493789000000003,1768861792.0,2150039552.0,5027856384.0,100.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:27,99.0,136289.0,1029.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,99.0,26.492162,1812303776.0,2150039552.0,5027856384.0,98.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:28,99.0,136289.0,1029.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,98.0,26.492162,1844247032.0,2150039552.0,5027856384.0,100.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:29,100.0,136289.0,1029.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.492162,1886198864.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:30,98.0,136390.0,1030.0,80626.0,80626.0,99.0,81200.0,95.0,81200.0,99.0,26.492162,2466963384.0,2150039552.0,5027856384.0,98.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:31,100.0,136422.0,1030.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,98.0,26.492162,2498616976.0,2150039552.0,5027856384.0,100.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:32,99.0,136422.0,1030.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.492759000000003,2543836920.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:33,99.0,136422.0,1030.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,98.0,26.492759000000003,2586559784.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:34,100.0,136422.0,1030.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.492759000000003,2617678456.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:35,98.0,136515.0,1031.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,98.0,26.492759000000003,3245487112.0,2150039552.0,5027856384.0,98.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:36,100.0,136562.0,1031.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,99.0,26.492759000000003,3286189304.0,2150039552.0,5027856384.0,100.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:37,99.0,136565.0,1031.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.504434000000003,3317758400.0,2150039552.0,5027856384.0,100.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:38,99.0,136565.0,1031.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.504434000000003,3359689344.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:39,100.0,136565.0,1031.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,98.0,26.504434000000003,3406159552.0,2150039552.0,5027856384.0,99.0,276824064.0,89128960.0,276824064.0,797507752.0,0.1392589325674787,0
2018-05-29 18:43:40,98.0,136636.0,1032.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,98.0,26.504434000000003,1623138688.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:41,100.0,136698.0,1032.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,26.504434000000003,1670224864.0,2150039552.0,5027856384.0,98.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:42,100.0,136698.0,1032.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,98.0,26.504963,1714286272.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:43,98.0,136698.0,1032.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.504963,1748082792.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:44,100.0,136698.0,1032.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,98.0,26.504963,1792626440.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:45,99.0,136813.0,1033.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.504963,2356718368.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:46,99.0,136831.0,1033.0,80622.0,80622.0,100.0,81200.0,100.0,81200.0,99.0,26.504963,2385356952.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:47,100.0,136831.0,1033.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.50549,2429699800.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:48,100.0,136831.0,1033.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.50549,2473737704.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:49,99.0,136831.0,1033.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,99.0,26.50549,2503380216.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:50,99.0,136912.0,1034.0,80569.0,80569.0,98.0,81200.0,91.9,81200.0,99.0,26.50549,3134386728.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:51,100.0,136966.0,1034.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,99.0,26.50549,3182519112.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:52,99.0,136966.0,1034.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.508229,3212924608.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:53,100.0,136966.0,1034.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.508229,3256990512.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:54,100.0,136966.0,1034.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.508229,3302789640.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,797540520.0,0.1392646544387595,0
2018-05-29 18:43:55,97.0,137099.0,1035.0,80631.0,80631.0,97.0,81200.0,86.1,81200.0,96.0,26.508229,1495396480.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:43:56,99.0,137099.0,1035.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,26.508229,1548884592.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:43:57,99.0,137099.0,1035.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,100.0,26.508738,1593908128.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:43:58,98.0,137099.0,1035.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.508738,1620777560.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:43:59,100.0,137099.0,1035.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.508738,1664020832.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:00,98.0,137228.0,1036.0,80693.0,80693.0,99.0,81200.0,89.1,81200.0,97.0,26.508738,2254779000.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:01,100.0,137228.0,1036.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,26.508738,2282340136.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:02,100.0,137228.0,1036.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.504811,2331754912.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:03,100.0,137228.0,1036.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.504811,2378110784.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:04,99.0,137228.0,1036.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.504811,2404984904.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:05,100.0,137305.0,1037.0,80632.0,80632.0,99.0,81200.0,90.0,81200.0,84.2,26.504811,3025543400.0,2150039552.0,4994826240.0,98.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:06,99.0,137363.0,1037.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.504811,3072239592.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:07,99.0,137363.0,1037.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.507555,3100163312.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:08,100.0,137363.0,1037.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.507555,3148375288.0,2150039552.0,4994826240.0,99.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:09,100.0,137363.0,1037.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,99.0,26.507555,3194372520.0,2150039552.0,4994826240.0,100.0,251133952.0,89128960.0,251133952.0,797606056.0,0.139276098181321,0
2018-05-29 18:44:10,98.0,137464.0,1038.0,80572.0,80572.0,97.0,81200.0,92.1,81200.0,85.0,26.507555,1326775888.0,2150039552.0,5016322048.0,98.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:11,100.0,137496.0,1038.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.507555,1376768976.0,2150039552.0,5016322048.0,99.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:12,99.0,137496.0,1038.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,99.0,26.508067,1419306768.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:13,100.0,137496.0,1038.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.508067,1453478528.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:14,99.0,137496.0,1038.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.508067,1494328240.0,2150039552.0,5016322048.0,99.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:15,99.0,137625.0,1039.0,80632.0,80632.0,96.1,81200.0,97.0,81200.0,99.0,26.508067,2084674256.0,2150039552.0,5016322048.0,99.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:16,100.0,137625.0,1039.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.508067,2116341104.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:17,98.0,137625.0,1039.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.504144,2157933376.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:18,100.0,137625.0,1039.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.504144,2210450632.0,2150039552.0,5016322048.0,98.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:19,99.0,137625.0,1039.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.504144,2233819120.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:20,99.0,137760.0,1040.0,80570.0,80570.0,96.0,81200.0,98.0,81200.0,98.0,26.504144,2890307496.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:21,100.0,137760.0,1040.0,80555.0,80555.0,99.0,81200.0,100.0,81200.0,99.0,26.504144,2932980480.0,2150039552.0,5016322048.0,99.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:22,99.0,137760.0,1040.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.506891,2968993848.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:23,100.0,137760.0,1040.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.506891,3014200360.0,2150039552.0,5016322048.0,99.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:24,100.0,137760.0,1040.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.506891,3056601480.0,2150039552.0,5016322048.0,100.0,282066944.0,89128960.0,282066944.0,797655208.0,0.1392846809882422,0
2018-05-29 18:44:25,97.0,137889.0,1041.0,80509.0,80509.0,96.0,81200.0,99.0,81200.0,94.0,26.506891,1310909608.0,2150039552.0,5023137792.0,99.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:26,100.0,137889.0,1041.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.506891,1354976224.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:27,100.0,137889.0,1041.0,80479.0,80479.0,100.0,81200.0,99.0,81200.0,100.0,26.502975,1399947952.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:28,99.0,137889.0,1041.0,80471.0,80471.0,100.0,81200.0,100.0,81200.0,100.0,26.502975,1432244560.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:29,100.0,137889.0,1041.0,80456.0,80456.0,99.0,81200.0,100.0,81200.0,99.0,26.502975,1478146240.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:30,99.0,138017.0,1042.0,80441.0,80441.0,99.0,81200.0,99.0,81200.0,99.0,26.502975,1953974648.0,2150039552.0,5023137792.0,99.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:31,99.0,138018.0,1042.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,99.0,26.502975,1992345488.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:32,100.0,138018.0,1042.0,80667.0,80667.0,100.0,81200.0,98.0,81200.0,100.0,26.49908,2033685096.0,2150039552.0,5023137792.0,99.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:33,100.0,138018.0,1042.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.49908,2079103528.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:34,99.0,138018.0,1042.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,99.0,26.49908,2110084560.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:35,99.0,138095.0,1043.0,80629.0,80629.0,98.0,81200.0,99.0,81200.0,99.0,26.49908,2685873016.0,2150039552.0,5023137792.0,99.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:36,97.0,138157.0,1043.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,99.0,26.49908,2732783624.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:37,99.0,138157.0,1043.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,99.0,26.506288,2764822160.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:38,100.0,138157.0,1043.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.506288,2804806520.0,2150039552.0,5023137792.0,99.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:39,99.0,138157.0,1043.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,100.0,26.506288,2854942120.0,2150039552.0,5023137792.0,100.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:40,99.0,138282.0,1044.0,80628.0,80628.0,98.0,81200.0,93.0,81200.0,98.0,26.506288,3449936944.0,2150039552.0,5023137792.0,97.0,288882688.0,89128960.0,288882688.0,820792776.0,0.1433249088277924,0
2018-05-29 18:44:41,99.0,138288.0,1044.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.506288,1152905032.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:42,100.0,138288.0,1044.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.504591,1194064312.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:43,100.0,138288.0,1044.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,26.504591,1230133512.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:44,99.0,138288.0,1044.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.504591,1272411792.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:45,99.0,138397.0,1045.0,80627.0,80627.0,99.0,81200.0,87.4,81200.0,96.0,26.504591,1850871584.0,2150039552.0,4985389056.0,96.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:46,100.0,138417.0,1045.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.504591,1885729888.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:47,99.0,138417.0,1045.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.500687,1930579600.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:48,100.0,138417.0,1045.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.500687,1978394968.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:49,100.0,138417.0,1045.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,98.0,26.500687,2001675264.0,2150039552.0,4985389056.0,99.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:50,98.0,138524.0,1046.0,80626.0,80626.0,97.1,81200.0,88.9,81200.0,100.0,26.500687,2533055128.0,2150039552.0,4985389056.0,99.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:51,100.0,138554.0,1046.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,99.0,26.500687,2580169944.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:52,100.0,138554.0,1046.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.505669,2611828776.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:53,99.0,138554.0,1046.0,80649.0,80649.0,98.0,81200.0,99.0,81200.0,98.0,26.505669,2659906336.0,2150039552.0,4985389056.0,98.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:54,100.0,138554.0,1046.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,99.0,26.505669,2698508648.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:55,99.0,138687.0,1047.0,80695.0,80695.0,100.0,81200.0,89.0,81200.0,99.0,26.505669,3265467800.0,2150039552.0,4985389056.0,98.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:56,99.0,138687.0,1047.0,80679.0,80679.0,98.0,81200.0,100.0,81200.0,100.0,26.505669,3306865784.0,2150039552.0,4985389056.0,99.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:57,100.0,138687.0,1047.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.506192,3352294280.0,2150039552.0,4985389056.0,100.0,288882688.0,89128960.0,288882688.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:58,98.0,138687.0,1047.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.506192,1168038960.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:44:59,100.0,138687.0,1047.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.506192,1207817400.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:00,100.0,138782.0,1048.0,80626.0,80626.0,98.0,81200.0,89.1,81200.0,98.0,26.506192,1759582192.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:02,99.0,138820.0,1048.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.506712,1834549808.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:03,100.0,138820.0,1048.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.506712,1878881936.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:04,99.0,138820.0,1048.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.506712,1910099736.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:05,98.0,138933.0,1049.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.506712,2415912424.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:06,100.0,138957.0,1049.0,80672.0,80672.0,100.0,81200.0,87.1,81200.0,99.0,26.506712,2466877880.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:07,100.0,138957.0,1049.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.511661,2495421376.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:08,99.0,138957.0,1049.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.511661,2539554984.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:09,99.0,138957.0,1049.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.511661,2584835096.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:10,100.0,139042.0,1050.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.511661,3107048840.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:11,99.0,139090.0,1050.0,80679.0,80679.0,99.0,81200.0,93.0,81200.0,100.0,26.511661,3154504208.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:12,99.0,139090.0,1050.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.51215,3198404248.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:13,99.0,139090.0,1050.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,99.0,26.51215,3233970176.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:14,99.0,139090.0,1050.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.51215,3278285616.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,820833736.0,0.1433320611668934,0
2018-05-29 18:45:15,99.0,139223.0,1051.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.51215,1522153488.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:16,99.0,139223.0,1051.0,80679.0,80679.0,99.0,81200.0,98.0,81200.0,98.0,26.51215,1560452352.0,2150039552.0,4995874816.0,99.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:17,99.0,139223.0,1051.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.512637,1609887096.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:18,99.0,139223.0,1051.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.512637,1653465672.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:19,100.0,139223.0,1051.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.512637,1677578240.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:20,98.0,139358.0,1052.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.512637,2337362320.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:21,100.0,139360.0,1052.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,98.0,26.512637,2383187104.0,2150039552.0,4995874816.0,98.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:22,-1.0,139360.0,1052.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,98.0,26.517553000000003,2419547480.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:23,100.0,139360.0,1052.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.517553000000003,2462456544.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:24,99.0,139360.0,1052.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.517553000000003,2506744256.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:25,99.0,139435.0,1053.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.517553000000003,3006408432.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:26,100.0,139492.0,1053.0,80610.0,80610.0,98.0,81200.0,98.0,81200.0,99.0,26.517553000000003,3051503192.0,2150039552.0,4995874816.0,97.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:27,100.0,139493.0,1053.0,80595.0,80595.0,99.0,81200.0,100.0,81200.0,100.0,26.51801,3100937520.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:28,100.0,139493.0,1053.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.51801,3137837592.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:29,99.0,139493.0,1053.0,80572.0,80572.0,98.0,81200.0,100.0,81200.0,100.0,26.51801,3182706280.0,2150039552.0,4995874816.0,100.0,297271296.0,89128960.0,297271296.0,820858312.0,0.143336352570354,0
2018-05-29 18:45:30,99.0,139592.0,1054.0,80556.0,80556.0,100.0,81200.0,99.0,81200.0,99.0,26.51801,1398512368.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:31,99.0,139622.0,1054.0,80679.0,80679.0,98.0,81200.0,98.0,81200.0,98.0,26.51801,1433626056.0,2150039552.0,5001117696.0,99.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:32,100.0,139622.0,1054.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.514032,1477081072.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:33,100.0,139622.0,1054.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.514032,1525318208.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:34,99.0,139622.0,1054.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,98.0,26.514032,1556806912.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:35,100.0,139757.0,1055.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,100.0,26.514032,2157690672.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:36,100.0,139757.0,1055.0,80610.0,80610.0,98.0,81200.0,89.0,81200.0,99.0,26.514032,2201486568.0,2150039552.0,5001117696.0,98.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:37,100.0,139757.0,1055.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.516724,2234081328.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:38,97.0,139757.0,1055.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.516724,2280130944.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:39,100.0,139757.0,1055.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.516724,2329985752.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:40,99.0,139856.0,1056.0,80564.0,80564.0,99.0,81200.0,99.0,81200.0,100.0,26.516724,2956537520.0,2150039552.0,5001117696.0,99.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:41,100.0,139892.0,1056.0,80679.0,80679.0,98.0,81200.0,96.0,81200.0,99.0,26.516724,3002100904.0,2150039552.0,5001117696.0,99.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:42,100.0,139892.0,1056.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.519402000000003,3048851248.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:43,99.0,139892.0,1056.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.519402000000003,3080958424.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:44,100.0,139892.0,1056.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.519402000000003,3131664872.0,2150039552.0,5001117696.0,100.0,302514176.0,89128960.0,302514176.0,820891080.0,0.1433420744416347,0
2018-05-29 18:45:45,100.0,140001.0,1057.0,80625.0,80625.0,97.0,81200.0,99.0,81200.0,99.0,26.519402000000003,1429473192.0,2150039552.0,5005836288.0,99.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:46,99.0,140025.0,1057.0,80679.0,80679.0,98.0,81200.0,98.0,81200.0,98.0,26.519402000000003,1461549552.0,2150039552.0,5005836288.0,99.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:47,100.0,140025.0,1057.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.519848,1503533200.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:48,99.0,140025.0,1057.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.519848,1549636064.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:49,100.0,140025.0,1057.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.519848,1581448784.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:50,100.0,140134.0,1058.0,80625.0,80625.0,98.0,81200.0,98.0,81200.0,97.0,26.519848,2157260400.0,2150039552.0,5005836288.0,98.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:51,100.0,140164.0,1058.0,80671.0,80671.0,99.0,81200.0,93.0,81200.0,100.0,26.519848,2202851672.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:52,99.0,140164.0,1058.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,99.0,26.526940000000003,2232370064.0,2150039552.0,5005836288.0,99.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:53,100.0,140164.0,1058.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.526940000000003,2273858776.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:54,100.0,140164.0,1058.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.526940000000003,2324858880.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:55,100.0,140267.0,1059.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.526940000000003,2754879208.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:56,99.0,140295.0,1059.0,80679.0,80679.0,98.0,81200.0,88.0,81200.0,99.0,26.526940000000003,2813583008.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:57,99.0,140295.0,1059.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.525129,2856073472.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:58,100.0,140295.0,1059.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.525129,2888000680.0,2150039552.0,5005836288.0,100.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:45:59,100.0,140295.0,1059.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.525129,2935182680.0,2150039552.0,5005836288.0,99.0,306708480.0,89128960.0,306708480.0,820907464.0,0.1433449353772751,0
2018-05-29 18:46:00,99.0,140422.0,1060.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.525129,1233584272.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:01,99.0,140428.0,1060.0,80679.0,80679.0,99.0,81200.0,88.1,81200.0,100.0,26.525129,1269651448.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:02,100.0,140428.0,1060.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.525544,1319034560.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:03,100.0,140428.0,1060.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.525544,1361736184.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:04,100.0,140428.0,1060.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.525544,1392468096.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:05,98.0,140533.0,1061.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,97.0,26.525544,1935625032.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:06,100.0,140565.0,1061.0,80610.0,80610.0,97.0,81200.0,98.0,81200.0,98.0,26.525544,1981992216.0,2150039552.0,4947640320.0,97.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:07,100.0,140565.0,1061.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.530388,2020819144.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:08,100.0,140565.0,1061.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.530388,2058952672.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:09,100.0,140565.0,1061.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.530388,2107547840.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:10,100.0,140694.0,1062.0,80563.0,80563.0,99.0,81200.0,84.0,81200.0,100.0,26.530388,2536224240.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:11,99.0,140694.0,1062.0,80549.0,80549.0,99.0,81200.0,96.0,81200.0,99.0,26.530388,2588045216.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:12,100.0,140694.0,1062.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,100.0,26.526342,2629995432.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:13,99.0,140694.0,1062.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,99.0,26.526342,2661051592.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:14,100.0,140694.0,1062.0,80510.0,80510.0,99.0,81200.0,100.0,81200.0,100.0,26.526342,2709467720.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:15,97.0,140803.0,1063.0,80495.0,80495.0,99.0,81200.0,81.2,81200.0,100.0,26.526342,3184622424.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:16,100.0,140825.0,1063.0,80679.0,80679.0,95.0,81200.0,100.0,81200.0,97.0,26.526342,3225166840.0,2150039552.0,4947640320.0,99.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:17,100.0,140825.0,1063.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.52453400000001,3266038680.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:18,99.0,140825.0,1063.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.52453400000001,3312091552.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:19,99.0,140825.0,1063.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,96.0,26.52453400000001,3346414856.0,2150039552.0,4947640320.0,100.0,248512512.0,89128960.0,248512512.0,820940232.0,0.1433506572485559,0
2018-05-29 18:46:20,99.0,140944.0,1064.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.52453400000001,1686579344.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:21,100.0,140968.0,1064.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,26.52453400000001,1736496168.0,2150039552.0,5005836288.0,98.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:22,100.0,140968.0,1064.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,95.0,26.536032,1770436328.0,2150039552.0,5005836288.0,99.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:23,99.0,140968.0,1064.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.536032,1814087328.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:24,100.0,140968.0,1064.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.536032,1861789872.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:25,100.0,141097.0,1065.0,80694.0,80694.0,99.0,81200.0,99.0,81200.0,96.9,26.536032,2435459952.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:26,100.0,141097.0,1065.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,100.0,26.536032,2479779184.0,2150039552.0,5005836288.0,99.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:27,100.0,141097.0,1065.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,98.0,26.531955,2526041136.0,2150039552.0,5005836288.0,99.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:28,99.0,141097.0,1065.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,96.0,26.531955,2557099128.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:29,100.0,141097.0,1065.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.531955,2600480096.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:30,100.0,141200.0,1066.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,98.0,26.531955,3188707424.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:31,100.0,141228.0,1066.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,97.0,26.531955,3221322088.0,2150039552.0,5005836288.0,99.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:32,99.0,141228.0,1066.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.530116,3266896408.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:33,99.0,141228.0,1066.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.530116,3310732576.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:34,100.0,141228.0,1066.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,97.0,26.530116,3335823704.0,2150039552.0,5005836288.0,100.0,301989888.0,89128960.0,301989888.0,820964808.0,0.1433549486520165,0
2018-05-29 18:46:35,99.0,141345.0,1067.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.530116,1587879048.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:36,100.0,141363.0,1067.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.530116,1632652176.0,2150039552.0,5002690560.0,99.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:37,98.0,141363.0,1067.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.532719,1674904344.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:38,100.0,141363.0,1067.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,96.0,26.532719,1720049920.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:39,100.0,141363.0,1067.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.532719,1764640080.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:40,100.0,141480.0,1068.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,99.0,26.532719,2325479104.0,2150039552.0,5002690560.0,99.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:41,100.0,141494.0,1068.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,96.0,26.532719,2374258440.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:42,100.0,141494.0,1068.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.530876,2419654832.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:43,98.0,141494.0,1068.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.530876,2457653224.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:44,99.0,141494.0,1068.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,96.0,26.530876,2503048536.0,2150039552.0,5002690560.0,99.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:45,100.0,141565.0,1069.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.530876,3097313184.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:46,100.0,141627.0,1069.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,26.530876,3124320544.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:47,100.0,141627.0,1069.0,80663.0,80663.0,98.0,81200.0,99.0,81200.0,96.0,26.531259,3168118184.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:48,100.0,141627.0,1069.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.531259,3213449208.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:49,100.0,141627.0,1069.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.531259,3250515112.0,2150039552.0,5002690560.0,100.0,298844160.0,89128960.0,298844160.0,820989384.0,0.1433592400554771,0
2018-05-29 18:46:50,99.0,141758.0,1070.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,95.0,26.531259,1565743512.0,2150039552.0,5009506304.0,99.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:51,100.0,141762.0,1070.0,80670.0,80670.0,99.0,81200.0,98.0,81200.0,100.0,26.531259,1617985632.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:52,100.0,141762.0,1070.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.533855,1649955072.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:53,100.0,141762.0,1070.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,96.0,26.533855,1692208656.0,2150039552.0,5009506304.0,99.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:54,100.0,141762.0,1070.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.533855,1735497656.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:55,100.0,141895.0,1071.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.533855,2250602968.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:56,100.0,141895.0,1071.0,80678.0,80678.0,98.0,81200.0,100.0,81200.0,95.0,26.533855,2295041960.0,2150039552.0,5009506304.0,99.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:57,97.0,141895.0,1071.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,98.0,26.534222,2338046520.0,2150039552.0,5009506304.0,97.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:58,100.0,141895.0,1071.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.534222,2377855560.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:46:59,100.0,141895.0,1071.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,96.0,26.534222,2418034160.0,2150039552.0,5009506304.0,99.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:00,100.0,142024.0,1072.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.534222,3007362232.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:01,100.0,142028.0,1072.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,99.0,26.534222,3036265352.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:02,100.0,142028.0,1072.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,96.0,26.534586,3083217672.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:03,100.0,142028.0,1072.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.534586,3126327392.0,2150039552.0,5009506304.0,99.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:04,100.0,142028.0,1072.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.534586,3153975800.0,2150039552.0,5009506304.0,100.0,294649856.0,89128960.0,294649856.0,821030344.0,0.1433663923945781,0
2018-05-29 18:47:05,99.0,142101.0,1073.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,95.0,26.534586,1353830816.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:06,99.0,142167.0,1073.0,80609.0,80609.0,98.0,81200.0,100.0,81200.0,99.0,26.534586,1405641992.0,2150039552.0,5006884864.0,99.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:07,100.0,142167.0,1073.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.541597,1429155512.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:08,98.0,142167.0,1073.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,95.0,26.541597,1479484832.0,2150039552.0,5006884864.0,99.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:09,100.0,142167.0,1073.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.541597,1523113168.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:10,100.0,142294.0,1074.0,80563.0,80563.0,97.0,81200.0,99.0,81200.0,99.0,26.541597,2173395928.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:11,100.0,142296.0,1074.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,94.1,26.541597,2214622624.0,2150039552.0,5006884864.0,99.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:12,100.0,142296.0,1074.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.537488,2257664656.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:13,100.0,142296.0,1074.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.537488,2289680120.0,2150039552.0,5006884864.0,98.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:14,100.0,142296.0,1074.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,96.0,26.537488,2337496664.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:15,98.0,142425.0,1075.0,80686.0,80686.0,99.0,81200.0,99.0,81200.0,100.0,26.537488,2827355664.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:16,100.0,142425.0,1075.0,80678.0,80678.0,99.0,81200.0,97.0,81200.0,99.0,26.537488,2852218024.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:17,98.0,142425.0,1075.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,96.0,26.533403000000003,2901527832.0,2150039552.0,5006884864.0,99.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:18,100.0,142425.0,1075.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.533403000000003,2940697504.0,2150039552.0,5006884864.0,100.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:19,99.0,142425.0,1075.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.533403000000003,2981115440.0,2150039552.0,5006884864.0,99.0,292028416.0,89128960.0,292028416.0,821054920.0,0.1433706837980387,0
2018-05-29 18:47:20,99.0,142550.0,1076.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,94.1,26.533403000000003,1347577160.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:21,100.0,142562.0,1076.0,80670.0,80670.0,98.0,81200.0,89.0,81200.0,99.0,26.533403000000003,1394691752.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:22,100.0,142562.0,1076.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.538204,1427427688.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:23,100.0,142562.0,1076.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,96.0,26.538204,1465923888.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:24,100.0,142562.0,1076.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.538204,1518037992.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:25,99.0,142661.0,1077.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,98.0,26.538204,2082226000.0,2150039552.0,5015797760.0,99.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:26,100.0,142695.0,1077.0,80609.0,80609.0,99.0,81200.0,96.0,81200.0,96.0,26.538204,2127747376.0,2150039552.0,5015797760.0,98.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:27,100.0,142695.0,1077.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.538546000000004,2167429176.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:28,99.0,142695.0,1077.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.538546000000004,2203680352.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:29,100.0,142695.0,1077.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,97.0,26.538546000000004,2252172520.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:30,100.0,142794.0,1078.0,80555.0,80555.0,98.0,81200.0,99.0,81200.0,94.1,26.538546000000004,2847603288.0,2150039552.0,5015797760.0,97.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:31,100.0,142826.0,1078.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,98.0,26.538546000000004,2881279344.0,2150039552.0,5015797760.0,99.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:32,100.0,142826.0,1078.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,96.0,26.53667,2921343752.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:33,100.0,142826.0,1078.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.53667,2973339640.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:34,100.0,142826.0,1078.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.53667,3006759552.0,2150039552.0,5015797760.0,100.0,288882688.0,89128960.0,288882688.0,821079496.0,0.1433749752014992,0
2018-05-29 18:47:35,98.0,142945.0,1079.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.53667,1368843328.0,2150039552.0,5014224896.0,96.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:36,100.0,142965.0,1079.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,26.53667,1416359224.0,2150039552.0,5014224896.0,99.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:37,100.0,142965.0,1079.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.543669,1448048808.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:38,99.0,142965.0,1079.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.543669,1493176872.0,2150039552.0,5014224896.0,96.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:39,99.0,142965.0,1079.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.543669,1540062808.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:40,100.0,143090.0,1080.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.543669,2129566512.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:41,100.0,143098.0,1080.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,99.0,26.543669,2174693904.0,2150039552.0,5014224896.0,95.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:42,100.0,143098.0,1080.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.543981,2223972488.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:43,100.0,143098.0,1080.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.543981,2257161288.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:44,99.0,143098.0,1080.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.543981,2296315376.0,2150039552.0,5014224896.0,96.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:45,100.0,143227.0,1081.0,80684.0,80682.0,99.0,81200.0,99.0,81200.0,97.0,26.543981,2883773144.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:46,100.0,143227.0,1081.0,80678.0,80678.0,98.0,81200.0,99.0,81200.0,99.0,26.543981,2915863320.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:47,100.0,143227.0,1081.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.53986,2962055032.0,2150039552.0,5014224896.0,96.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:48,99.0,143227.0,1081.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.53986,3007274368.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:49,99.0,143227.0,1081.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.53986,3033799008.0,2150039552.0,5014224896.0,100.0,287309824.0,89128960.0,287309824.0,821136840.0,0.1433849884762406,0
2018-05-29 18:47:50,99.0,143352.0,1082.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,98.0,26.53986,1405343776.0,2150039552.0,5022089216.0,96.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:51,99.0,143366.0,1082.0,80670.0,80670.0,99.0,81200.0,99.0,81200.0,99.0,26.53986,1453182176.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:52,100.0,143366.0,1082.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.546841,1484032472.0,2150039552.0,5022089216.0,99.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:53,100.0,143366.0,1082.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.546841,1531701184.0,2150039552.0,5022089216.0,96.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:54,100.0,143366.0,1082.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.546841,1577040376.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:55,88.2,143463.0,1083.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,99.0,26.546841,2149809432.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:56,100.0,143497.0,1083.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,99.0,26.546841,2195553080.0,2150039552.0,5022089216.0,96.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:57,98.0,143497.0,1083.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.54492,2244759272.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:58,99.0,143497.0,1083.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.54492,2272394008.0,2150039552.0,5022089216.0,98.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:47:59,100.0,143497.0,1083.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.54492,2318282040.0,2150039552.0,5022089216.0,96.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:00,100.0,143562.0,1084.0,80624.0,80624.0,99.0,81200.0,93.1,81200.0,98.0,26.54492,2894015104.0,2150039552.0,5022089216.0,97.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:01,100.0,143630.0,1084.0,80677.0,80677.0,99.0,81200.0,96.0,81200.0,100.0,26.54492,2928249544.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:02,100.0,143630.0,1084.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.545225,2973794904.0,2150039552.0,5022089216.0,99.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:03,100.0,143630.0,1084.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.545225,3014332720.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:04,98.0,143630.0,1084.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.545225,3054209312.0,2150039552.0,5022089216.0,100.0,283639808.0,89128960.0,283639808.0,821161416.0,0.1433892798797012,0
2018-05-29 18:48:05,99.0,143719.0,1085.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,98.0,26.545225,1391399176.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:06,100.0,143719.0,1085.0,80609.0,80609.0,100.0,81200.0,98.0,81200.0,100.0,26.545225,1436937544.0,2150039552.0,5021564928.0,97.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:07,100.0,143719.0,1085.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.496775,1467908600.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:08,100.0,143753.0,1085.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,99.0,26.496775,1599589568.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:09,94.0,143763.0,1085.0,80570.0,80570.0,97.0,81200.0,99.0,81200.0,99.0,26.496775,1806888808.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:10,100.0,143763.0,1085.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.496775,1840111304.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:11,100.0,143763.0,1085.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.496775,1880570464.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:12,100.0,143866.0,1086.0,80532.0,80532.0,99.0,81200.0,98.0,81200.0,99.0,26.417568,2509974104.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:13,100.0,143898.0,1086.0,80654.0,80654.0,98.0,81200.0,88.0,81200.0,99.0,26.417568,2544229024.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:14,100.0,143898.0,1086.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.417568,2590631840.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:15,100.0,144028.0,1087.0,80623.0,80623.0,99.0,81200.0,90.9,81200.0,98.0,26.417568,3164294936.0,2150039552.0,5021564928.0,97.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:16,99.0,144029.0,1087.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,99.0,26.417568,3195596144.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:17,99.0,144029.0,1087.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.547111,3241302576.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:18,100.0,144029.0,1087.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.547111,3282990616.0,2150039552.0,5021564928.0,99.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:19,100.0,144029.0,1087.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.547111,3316943000.0,2150039552.0,5021564928.0,100.0,283115520.0,89128960.0,283115520.0,821251528.0,0.1434050150257234,0
2018-05-29 18:48:20,99.0,144158.0,1088.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.547111,1557269400.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:21,100.0,144168.0,1088.0,80669.0,80669.0,98.0,81200.0,100.0,81200.0,100.0,26.547111,1608393008.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:22,99.0,144168.0,1088.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.554052,1638413832.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:23,100.0,144168.0,1088.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.554052,1679742544.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:24,100.0,144168.0,1088.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.554052,1730295104.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:25,100.0,144297.0,1089.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,97.0,26.554052,2192895560.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:26,100.0,144297.0,1089.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.554052,2240860384.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:27,99.0,144297.0,1089.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.549874,2284899832.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:28,100.0,144297.0,1089.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.549874,2314545600.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:29,100.0,144297.0,1089.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.549874,2358554912.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:30,100.0,144428.0,1090.0,80623.0,80623.0,95.0,81200.0,98.0,81200.0,98.0,26.549874,2900163720.0,2150039552.0,5026283520.0,98.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:31,100.0,144430.0,1090.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.549874,2931630688.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:32,100.0,144430.0,1090.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.550152,2975608568.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:33,100.0,144430.0,1090.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.550152,3020049120.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:34,99.0,144430.0,1090.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.550152,3050921704.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821349832.0,0.1434221806395657,0
2018-05-29 18:48:35,99.0,144563.0,1091.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.550152,1311693448.0,2150039552.0,5026283520.0,97.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:36,99.0,144565.0,1091.0,80608.0,80608.0,98.0,81200.0,99.0,81200.0,99.0,26.550152,1356434368.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:37,100.0,144565.0,1091.0,80600.0,80600.0,99.0,81200.0,100.0,81200.0,98.0,26.552644,1387874024.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:38,99.0,144565.0,1091.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.552644,1439280840.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:39,99.0,144565.0,1091.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.552644,1478936912.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:40,100.0,144692.0,1092.0,80561.0,80561.0,97.0,81200.0,98.0,81200.0,89.1,26.552644,2055076112.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:41,100.0,144694.0,1092.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.552644,2107428704.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:42,98.0,144694.0,1092.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.548475,2146838840.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:43,100.0,144694.0,1092.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.548475,2177551144.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:44,98.0,144694.0,1092.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.548475,2222207448.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:45,100.0,144822.0,1093.0,80623.0,80623.0,97.0,81200.0,98.0,81200.0,98.0,26.548475,2822155392.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:46,100.0,144823.0,1093.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.548475,2846851984.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:47,100.0,144823.0,1093.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.544328000000004,2890821440.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:48,99.0,144823.0,1093.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,100.0,26.544328000000004,2940359208.0,2150039552.0,5026283520.0,99.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:49,100.0,144823.0,1093.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.544328000000004,2973003600.0,2150039552.0,5026283520.0,100.0,278396928.0,89128960.0,278396928.0,821382600.0,0.1434279025108465,0
2018-05-29 18:48:50,98.0,144918.0,1094.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,98.0,26.544328000000004,1290679368.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:51,100.0,144962.0,1094.0,80669.0,80669.0,100.0,81200.0,98.0,81200.0,99.0,26.544328000000004,1337200096.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:52,100.0,144962.0,1094.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.55128400000001,1366881520.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:53,99.0,144962.0,1094.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.55128400000001,1416487264.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:54,100.0,144962.0,1094.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,99.0,26.55128400000001,1457483088.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:55,98.0,145087.0,1095.0,80623.0,80623.0,98.0,81200.0,97.0,81200.0,98.0,26.55128400000001,1974901920.0,2150039552.0,5032050688.0,98.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:56,98.0,145091.0,1095.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.55128400000001,2023803856.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:57,98.0,145091.0,1095.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.547122,2068642400.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:58,100.0,145091.0,1095.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,99.0,26.547122,2100813648.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:48:59,99.0,145091.0,1095.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.547122,2139352360.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:00,100.0,145192.0,1096.0,80623.0,80623.0,91.2,81200.0,98.0,81200.0,98.0,26.547122,2659209400.0,2150039552.0,5032050688.0,98.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:01,100.0,145222.0,1096.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,26.547122,2691211296.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:02,100.0,145222.0,1096.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.545199,2737396856.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:03,100.0,145222.0,1096.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,100.0,26.545199,2780669664.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:04,100.0,145222.0,1096.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.545199,2809717808.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:05,100.0,145349.0,1097.0,80623.0,80623.0,100.0,81200.0,97.0,81200.0,97.0,26.545199,3441070728.0,2150039552.0,5032050688.0,98.0,275251200.0,89128960.0,275251200.0,821398984.0,0.1434307634464869,0
2018-05-29 18:49:06,99.0,145357.0,1097.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.545199,1164590520.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:07,100.0,145357.0,1097.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,99.0,26.547719,1197055920.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:08,100.0,145357.0,1097.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.547719,1241060904.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:09,99.0,145357.0,1097.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.547719,1285890448.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:10,100.0,145486.0,1098.0,80692.0,80692.0,99.0,81200.0,99.0,81200.0,98.0,26.547719,1907738400.0,2150039552.0,5032050688.0,97.1,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:11,100.0,145486.0,1098.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,99.0,26.547719,1956981784.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:12,99.0,145486.0,1098.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.543576,2003430168.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:13,100.0,145486.0,1098.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.543576,2034868712.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:14,100.0,145486.0,1098.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,97.0,26.543576,2077337968.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:15,97.0,145587.0,1099.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.543576,2664994016.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:16,99.0,145618.0,1099.0,80616.0,80616.0,99.0,81200.0,99.0,81200.0,99.0,26.543576,2696687112.0,2150039552.0,5032050688.0,98.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:17,98.0,145619.0,1099.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.543889,2743715344.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:18,100.0,145619.0,1099.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.543889,2789483912.0,2150039552.0,5032050688.0,99.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:19,99.0,145619.0,1099.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.543889,2818227864.0,2150039552.0,5032050688.0,100.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:20,100.0,145758.0,1100.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,97.0,26.543889,3442128712.0,2150039552.0,5032050688.0,98.0,275251200.0,89128960.0,275251200.0,821423560.0,0.1434350548499475,0
2018-05-29 18:49:21,99.0,145758.0,1100.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.543889,1180979488.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:22,100.0,145758.0,1100.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.550848,1212228184.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:23,99.0,145758.0,1100.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.550848,1257631424.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:24,100.0,145758.0,1100.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.550848,1306475336.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:25,100.0,145887.0,1101.0,80693.0,80693.0,98.0,81200.0,97.1,81200.0,99.0,26.550848,1868933960.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:26,99.0,145887.0,1101.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.550848,1915731728.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:27,100.0,145887.0,1101.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.546688,1957747016.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:28,100.0,145887.0,1101.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.546688,1993284824.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:29,99.0,145887.0,1101.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,99.0,26.546688,2039240704.0,2150039552.0,5032574976.0,99.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:30,100.0,146016.0,1102.0,80685.0,80685.0,99.0,81200.0,99.0,81200.0,99.0,26.546688,2612415536.0,2150039552.0,5032574976.0,97.1,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:31,100.0,146016.0,1102.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,98.0,26.546688,2649728504.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:32,100.0,146016.0,1102.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,100.0,26.542551,2694394744.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:33,100.0,146016.0,1102.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.542551,2735321416.0,2150039552.0,5032574976.0,99.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:34,99.0,146016.0,1102.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.542551,2770144056.0,2150039552.0,5032574976.0,100.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:35,100.0,146093.0,1103.0,80624.0,80624.0,100.0,81200.0,96.0,81200.0,98.0,26.542551,3395352136.0,2150039552.0,5032574976.0,98.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:36,98.0,146151.0,1103.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.542551,3438498320.0,2150039552.0,5032574976.0,99.0,277348352.0,89128960.0,277348352.0,821448136.0,0.1434393462534081,0
2018-05-29 18:49:37,98.0,146151.0,1103.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.545086,1175354432.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:38,100.0,146151.0,1103.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.545086,1219688400.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:39,100.0,146151.0,1103.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.545086,1261302624.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:40,100.0,146280.0,1104.0,80624.0,80624.0,98.0,81200.0,92.1,81200.0,99.0,26.545086,1624075936.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:41,100.0,146280.0,1104.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.545086,1672898096.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:42,100.0,146280.0,1104.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.540958000000003,1715800128.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:43,100.0,146280.0,1104.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.540958000000003,1748237144.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:44,100.0,146280.0,1104.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.540958000000003,1797307800.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:45,100.0,146345.0,1105.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,85.9,26.540958000000003,2402962928.0,2150039552.0,5033623552.0,98.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:46,100.0,146412.0,1105.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,26.540958000000003,2434453648.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:47,100.0,146413.0,1105.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.541285,2477713392.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:48,100.0,146413.0,1105.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.541285,2519614368.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:49,100.0,146413.0,1105.0,80578.0,80578.0,99.0,81200.0,99.0,81200.0,99.0,26.541285,2550884736.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:50,100.0,146548.0,1106.0,80563.0,80563.0,98.0,81200.0,97.0,81200.0,98.0,26.541285,3127688280.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:51,100.0,146548.0,1106.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.541285,3174374112.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:52,100.0,146548.0,1106.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.543826,3202608528.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:53,100.0,146548.0,1106.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.543826,3249618680.0,2150039552.0,5033623552.0,99.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:54,100.0,146548.0,1106.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.543826,3297739880.0,2150039552.0,5033623552.0,100.0,278396928.0,89128960.0,278396928.0,821489096.0,0.143446498592509,0
2018-05-29 18:49:55,99.0,146676.0,1107.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.543826,1509537400.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:49:56,99.0,146679.0,1107.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.543826,1553883744.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:49:57,98.0,146679.0,1107.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.541921,1599495392.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:49:58,100.0,146679.0,1107.0,80655.0,80655.0,98.0,81200.0,99.0,81200.0,100.0,26.541921,1636801000.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:49:59,100.0,146679.0,1107.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,99.0,26.541921,1680258488.0,2150039552.0,5033099264.0,98.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:00,100.0,146780.0,1108.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,98.0,26.541921,2296824808.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:01,100.0,146810.0,1108.0,80678.0,80678.0,98.0,81200.0,98.0,81200.0,100.0,26.541921,2330663112.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:02,99.0,146810.0,1108.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.540027,2375328776.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:03,100.0,146810.0,1108.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.540027,2420265640.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:04,100.0,146810.0,1108.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.540027,2449363248.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:05,100.0,146945.0,1109.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,98.0,26.540027,3033368856.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:06,100.0,146945.0,1109.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,100.0,26.540027,3078802928.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:07,100.0,146945.0,1109.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.542575,3107912424.0,2150039552.0,5033099264.0,99.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:08,100.0,146945.0,1109.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.542575,3153450424.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:09,100.0,146945.0,1109.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.542575,3197738352.0,2150039552.0,5033099264.0,100.0,277348352.0,89128960.0,277348352.0,821620168.0,0.1434693860776322,0
2018-05-29 18:50:10,99.0,147074.0,1110.0,80624.0,80624.0,98.0,81200.0,97.0,81200.0,98.0,26.542575,1459778584.0,2150039552.0,5033623552.0,98.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:11,100.0,147074.0,1110.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,100.0,26.542575,1504747048.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:12,100.0,147074.0,1110.0,80593.0,80593.0,99.0,81200.0,100.0,81200.0,100.0,26.538461,1549150384.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:13,100.0,147074.0,1110.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.538461,1581195824.0,2150039552.0,5033623552.0,99.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:14,100.0,147074.0,1110.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,99.0,26.538461,1623194216.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:15,98.0,147159.0,1111.0,80555.0,80555.0,97.0,81200.0,81.2,81200.0,97.0,26.538461,2210791976.0,2150039552.0,5033623552.0,97.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:16,98.0,147203.0,1111.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,100.0,26.538461,2247276848.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:17,98.0,147203.0,1111.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.53437000000001,2292018968.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:18,100.0,147203.0,1111.0,80517.0,80517.0,100.0,81200.0,100.0,81200.0,100.0,26.53437000000001,2334964368.0,2150039552.0,5033623552.0,99.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:19,100.0,147203.0,1111.0,80509.0,80509.0,99.0,81200.0,99.0,81200.0,100.0,26.53437000000001,2367872240.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:20,100.0,147334.0,1112.0,80494.0,80494.0,99.0,81200.0,81.8,81200.0,99.0,26.53437000000001,2958509096.0,2150039552.0,5033623552.0,97.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:21,100.0,147342.0,1112.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,100.0,26.53437000000001,3004083480.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:22,100.0,147342.0,1112.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,99.0,26.541382,3040336520.0,2150039552.0,5033623552.0,99.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:23,100.0,147342.0,1112.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.541382,3079418280.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:24,100.0,147342.0,1112.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.541382,3128543520.0,2150039552.0,5033623552.0,100.0,277872640.0,89128960.0,277872640.0,821661128.0,0.1434765384167332,0
2018-05-29 18:50:25,99.0,147461.0,1113.0,80625.0,80625.0,98.0,81200.0,79.4,81200.0,99.0,26.541382,1278331136.0,2150039552.0,5033099264.0,82.4,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:26,100.0,147473.0,1113.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,26.541382,1330587168.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:27,100.0,147473.0,1113.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.539491,1369141304.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:28,100.0,147473.0,1113.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,26.539491,1405046248.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:29,100.0,147473.0,1113.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,100.0,26.539491,1448559168.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:30,99.0,147548.0,1114.0,80625.0,80625.0,99.0,81200.0,80.2,81200.0,99.0,26.539491,2021208616.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:31,100.0,147602.0,1114.0,80617.0,80617.0,99.0,81200.0,100.0,81200.0,99.0,26.539491,2053333120.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:32,100.0,147604.0,1114.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.53761,2097333576.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:33,100.0,147604.0,1114.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.53761,2146563432.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:34,100.0,147604.0,1114.0,80641.0,80641.0,98.0,81200.0,99.0,81200.0,100.0,26.53761,2175002056.0,2150039552.0,5033099264.0,98.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:35,98.0,147680.0,1115.0,80625.0,80625.0,99.0,81200.0,91.0,81200.0,98.0,26.53761,2787194344.0,2150039552.0,5033099264.0,87.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:36,99.0,147715.0,1115.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.53761,2827161000.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:37,100.0,147747.0,1115.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,98.0,26.545712,2863183864.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:38,100.0,147747.0,1115.0,80649.0,80649.0,98.0,81200.0,100.0,81200.0,100.0,26.545712,2901144424.0,2150039552.0,5033099264.0,99.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:39,100.0,147747.0,1115.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,26.545712,2949022792.0,2150039552.0,5033099264.0,100.0,276299776.0,89128960.0,276299776.0,821702088.0,0.1434836907558341,0
2018-05-29 18:50:40,98.0,147854.0,1116.0,80625.0,80625.0,99.0,81200.0,91.1,81200.0,100.0,26.545712,1242044048.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:41,99.0,147878.0,1116.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.545712,1288454240.0,2150039552.0,5033623552.0,98.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:42,99.0,147878.0,1116.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,98.0,26.547121,1331819424.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:43,100.0,147878.0,1116.0,80587.0,80587.0,81.2,81200.0,100.0,81200.0,99.0,26.547121,1367673096.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:44,99.0,147878.0,1116.0,80572.0,80572.0,73.0,81200.0,99.0,81200.0,100.0,26.547121,1411014640.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:45,99.0,148005.0,1117.0,80556.0,80556.0,100.0,81200.0,97.0,81200.0,99.0,26.547121,1989134968.0,2150039552.0,5033623552.0,98.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:46,100.0,148007.0,1117.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.547121,2036169680.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:47,100.0,148007.0,1117.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.542981,2079360288.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:48,100.0,148007.0,1117.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.542981,2120871016.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:49,99.0,148007.0,1117.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,98.0,26.542981,2152145152.0,2150039552.0,5033623552.0,98.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:51,100.0,148142.0,1118.0,80611.0,80611.0,100.0,81200.0,98.0,81200.0,100.0,26.542981,2679736160.0,2150039552.0,5033623552.0,92.9,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:52,100.0,148142.0,1118.0,80603.0,80603.0,100.0,81200.0,98.0,81200.0,98.0,26.545513,2711401128.0,2150039552.0,5033623552.0,99.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:53,99.0,148142.0,1118.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.545513,2753845248.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:54,100.0,148142.0,1118.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.545513,2794206832.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:55,91.1,148271.0,1119.0,80565.0,80565.0,98.0,81200.0,100.0,81200.0,99.0,26.545513,3226663832.0,2150039552.0,5033623552.0,99.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:56,100.0,148271.0,1119.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,99.0,26.545513,3281727680.0,2150039552.0,5033623552.0,98.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:57,100.0,148271.0,1119.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.541383000000003,3321350864.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:58,99.0,148271.0,1119.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.541383000000003,3353411736.0,2150039552.0,5033623552.0,99.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:50:59,100.0,148271.0,1119.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,97.0,26.541383000000003,3396027152.0,2150039552.0,5033623552.0,100.0,276824064.0,89128960.0,276824064.0,821767624.0,0.1434951344983957,0
2018-05-29 18:51:00,98.0,148400.0,1120.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,26.541383000000003,1637673624.0,2150039552.0,5032050688.0,98.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:01,99.0,148400.0,1120.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.541383000000003,1673616040.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:02,100.0,148400.0,1120.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,98.0,26.537276,1716587824.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:03,100.0,148400.0,1120.0,80649.0,80649.0,98.0,81200.0,100.0,81200.0,100.0,26.537276,1760836112.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:04,100.0,148400.0,1120.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.537276,1794242616.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:05,100.0,148477.0,1121.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.537276,2365493288.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:06,99.0,148535.0,1121.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,26.537276,2411337880.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:07,100.0,148535.0,1121.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.539839,2442933688.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:08,100.0,148535.0,1121.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,99.0,26.539839,2487309384.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:09,99.0,148535.0,1121.0,80634.0,80634.0,100.0,81200.0,99.0,81200.0,100.0,26.539839,2534989552.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:10,100.0,148632.0,1122.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.539839,3057559360.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:11,99.0,148664.0,1122.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.539839,3102181192.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:12,100.0,148664.0,1122.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.535740000000004,3146626216.0,2150039552.0,5032050688.0,99.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:13,100.0,148664.0,1122.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.535740000000004,3180916984.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:14,100.0,148664.0,1122.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.535740000000004,3226513616.0,2150039552.0,5032050688.0,100.0,273154048.0,89128960.0,273154048.0,821808584.0,0.1435022868374967,0
2018-05-29 18:51:15,96.0,148793.0,1123.0,80687.0,80687.0,100.0,81200.0,100.0,81200.0,100.0,26.535740000000004,1409725584.0,2150039552.0,5033623552.0,99.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:16,100.0,148793.0,1123.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,99.0,26.535740000000004,1442574672.0,2150039552.0,5033623552.0,99.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:17,97.0,148793.0,1123.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.53166400000001,1487168952.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:18,100.0,148793.0,1123.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.53166400000001,1533769416.0,2150039552.0,5033623552.0,98.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:19,99.0,148793.0,1123.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.53166400000001,1563686800.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:20,99.0,148894.0,1124.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.53166400000001,2133090816.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:21,100.0,148932.0,1124.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,98.0,26.53166400000001,2180657696.0,2150039552.0,5033623552.0,99.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:22,99.0,148932.0,1124.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,100.0,26.538691,2209827912.0,2150039552.0,5033623552.0,99.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:23,100.0,148932.0,1124.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.538691,2254539312.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:24,100.0,148932.0,1124.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.538691,2299492976.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:25,99.0,149035.0,1125.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.538691,2818764600.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:26,100.0,149061.0,1125.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.538691,2871528864.0,2150039552.0,5033623552.0,98.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:27,99.0,149061.0,1125.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.534599,2917408224.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:28,100.0,149061.0,1125.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.534599,2945784008.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:29,100.0,149061.0,1125.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.534599,2990553608.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:30,100.0,149186.0,1126.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.534599,3446507896.0,2150039552.0,5033623552.0,98.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:31,97.1,149190.0,1126.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,100.0,26.534599,3476805120.0,2150039552.0,5033623552.0,100.0,274726912.0,89128960.0,274726912.0,821841352.0,0.1435080087087775,0
2018-05-29 18:51:32,99.0,149190.0,1126.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.530529,1194025216.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:33,100.0,149190.0,1126.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.530529,1238755808.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:34,100.0,149190.0,1126.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.530529,1268961632.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:35,98.0,149293.0,1127.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.530529,1866275528.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:36,99.0,149325.0,1127.0,80672.0,80672.0,100.0,81200.0,94.1,81200.0,100.0,26.530529,1911790912.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:37,98.0,149325.0,1127.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.53313,1944342944.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:38,100.0,149325.0,1127.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.53313,1988539472.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:39,99.0,149325.0,1127.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.53313,2032355576.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:40,-1.0,149452.0,1128.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.53313,2601684112.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:41,99.0,149454.0,1128.0,80610.0,80610.0,100.0,81200.0,98.0,81200.0,98.0,26.53313,2643810032.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:42,100.0,149454.0,1128.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.529068,2689459048.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:43,100.0,149454.0,1128.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.529068,2723163968.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:44,99.0,149454.0,1128.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.529068,2766280600.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:45,100.0,149573.0,1129.0,80557.0,80557.0,98.0,81200.0,99.0,81200.0,99.0,26.529068,3379742112.0,2150039552.0,5036769280.0,98.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:46,99.0,149583.0,1129.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.529068,3412237504.0,2150039552.0,5036769280.0,100.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:47,100.0,149583.0,1129.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.525029,3456942856.0,2150039552.0,5036769280.0,99.0,274202624.0,89128960.0,274202624.0,821882312.0,0.1435151610478784,0
2018-05-29 18:51:48,99.0,149583.0,1129.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,98.0,26.525029,1207266816.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:49,99.0,149583.0,1129.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.525029,1230858120.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:50,100.0,149688.0,1130.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.525029,1815195224.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:51,100.0,149723.0,1130.0,80610.0,80610.0,99.0,81200.0,98.0,81200.0,98.0,26.525029,1861567672.0,2150039552.0,5006884864.0,98.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:52,100.0,149724.0,1130.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.534309000000004,1900702168.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:53,100.0,149724.0,1130.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,99.0,26.534309000000004,1945371240.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:54,98.0,149724.0,1130.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.534309000000004,1990515120.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:55,99.0,149825.0,1131.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.534309000000004,2455302528.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:56,100.0,149857.0,1131.0,80679.0,80679.0,99.0,81200.0,98.0,81200.0,100.0,26.534309000000004,2500412280.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:57,99.0,149857.0,1131.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.534673,2545041352.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:58,98.0,149857.0,1131.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.534673,2583148488.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:51:59,100.0,149857.0,1131.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.534673,2628812696.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:00,100.0,149986.0,1132.0,80681.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,26.534673,3210832760.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:01,100.0,149986.0,1132.0,80680.0,80680.0,98.0,81200.0,98.0,81200.0,99.0,26.534673,3236038736.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:02,99.0,149986.0,1132.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.530602,3280179680.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:03,100.0,149986.0,1132.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.530602,3325995336.0,2150039552.0,5006884864.0,100.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:04,100.0,149986.0,1132.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,92.0,26.530602,3363116056.0,2150039552.0,5006884864.0,99.0,244318208.0,89128960.0,244318208.0,821947848.0,0.14352660479044,0
2018-05-29 18:52:05,99.0,150107.0,1133.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.530602,1549459800.0,2150039552.0,5038342144.0,98.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:06,99.0,150123.0,1133.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.530602,1598696712.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:07,100.0,150123.0,1133.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.535419,1629104520.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:08,100.0,150123.0,1133.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.535419,1674984368.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:09,100.0,150123.0,1133.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.535419,1718273120.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:10,100.0,150252.0,1134.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,100.0,26.535419,2240524752.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:11,100.0,150252.0,1134.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,98.0,26.535419,2283547736.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:12,100.0,150252.0,1134.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.531345,2329756376.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:13,100.0,150252.0,1134.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.531345,2359836472.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:14,100.0,150252.0,1134.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.531345,2405780552.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:15,99.0,150381.0,1135.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,99.0,26.531345,2970840904.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:16,100.0,150381.0,1135.0,80618.0,80618.0,99.0,81200.0,99.0,81200.0,100.0,26.531345,3001577296.0,2150039552.0,5038342144.0,99.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:17,98.0,150381.0,1135.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.527293,3042914256.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:18,98.0,150381.0,1135.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.527293,3088697968.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:19,100.0,150381.0,1135.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,100.0,26.527293,3119183400.0,2150039552.0,5038342144.0,100.0,273678336.0,89128960.0,273678336.0,822305736.0,0.1435890983533348,0
2018-05-29 18:52:20,100.0,150454.0,1136.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,100.0,26.527293,1489344072.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:21,99.0,150516.0,1136.0,80672.0,80672.0,98.0,81200.0,92.9,81200.0,98.0,26.527293,1543609080.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:22,100.0,150516.0,1136.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.529912,1580352408.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:23,100.0,150516.0,1136.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.529912,1624343864.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:24,100.0,150516.0,1136.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.529912,1669403896.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:25,100.0,150629.0,1137.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.529912,2270994128.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:26,100.0,150653.0,1137.0,80680.0,80680.0,99.0,81200.0,96.0,81200.0,100.0,26.529912,2316013848.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:27,99.0,150653.0,1137.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.534732,2360272616.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:28,100.0,150653.0,1137.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.534732,2402725448.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:29,100.0,150653.0,1137.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.534732,2446802640.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:30,100.0,150726.0,1138.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.534732,3034318656.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:31,100.0,150784.0,1138.0,80679.0,80679.0,99.0,81200.0,94.0,81200.0,99.0,26.534732,3059296728.0,2150039552.0,5036769280.0,99.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:32,99.0,150784.0,1138.0,80664.0,80664.0,100.0,81200.0,98.0,81200.0,99.0,26.532878000000004,3104729808.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:33,100.0,150784.0,1138.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.532878000000004,3148075328.0,2150039552.0,5036769280.0,98.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:34,100.0,150784.0,1138.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.532878000000004,3185818968.0,2150039552.0,5036769280.0,100.0,272105472.0,89128960.0,272105472.0,836967720.0,0.1461493395999446,0
2018-05-29 18:52:35,98.0,150913.0,1139.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,98.0,26.532878000000004,1491141256.0,2150039552.0,5025234944.0,98.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:36,100.0,150921.0,1139.0,80672.0,80672.0,98.0,81200.0,89.0,81200.0,99.0,26.532878000000004,1543521440.0,2150039552.0,5025234944.0,99.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:37,98.0,150921.0,1139.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.537682,1569743888.0,2150039552.0,5025234944.0,99.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:38,98.0,150921.0,1139.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.537682,1617006912.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:39,100.0,150921.0,1139.0,80634.0,80634.0,100.0,81200.0,98.0,81200.0,100.0,26.537682,1663958928.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:40,100.0,151028.0,1140.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.537682,2189262848.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:41,100.0,151052.0,1140.0,80679.0,80679.0,98.0,81200.0,90.0,81200.0,96.0,26.537682,2235161360.0,2150039552.0,5025234944.0,98.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:42,100.0,151052.0,1140.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.535811,2284821792.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:43,99.0,151052.0,1140.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.535811,2308971048.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:44,100.0,151052.0,1140.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.535811,2359670696.0,2150039552.0,5025234944.0,99.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:45,99.0,151175.0,1141.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.535811,2949324880.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:46,100.0,151185.0,1141.0,80680.0,80680.0,98.0,81200.0,93.1,81200.0,99.0,26.535811,2981790704.0,2150039552.0,5025234944.0,99.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:47,100.0,151185.0,1141.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.536167,3022926992.0,2150039552.0,5025234944.0,98.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:48,100.0,151185.0,1141.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.536167,3065192176.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:49,100.0,151185.0,1141.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.536167,3100801120.0,2150039552.0,5025234944.0,100.0,275251200.0,89128960.0,275251200.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:50,99.0,151290.0,1142.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.536167,1407128952.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:51,100.0,151322.0,1142.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,99.0,26.536167,1457187240.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:52,99.0,151322.0,1142.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.540952,1490433032.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:53,100.0,151322.0,1142.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.540952,1533251776.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:54,100.0,151322.0,1142.0,80634.0,80634.0,88.0,81200.0,100.0,81200.0,88.1,26.540952,1582152464.0,2150039552.0,5031002112.0,88.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:55,100.0,151451.0,1143.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.540952,2088575848.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:56,100.0,151451.0,1143.0,80611.0,80611.0,98.0,81200.0,99.0,81200.0,98.0,26.540952,2134272392.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:57,99.0,151451.0,1143.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.536847,2179078024.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:58,100.0,151451.0,1143.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.536847,2209986344.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:52:59,100.0,151451.0,1143.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.536847,2252983888.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:00,100.0,151558.0,1144.0,80557.0,80557.0,98.0,81200.0,99.0,81200.0,99.0,26.536847,2829839168.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:01,99.0,151582.0,1144.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.536847,2862815896.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:02,100.0,151582.0,1144.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.534981,2909312200.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:03,100.0,151582.0,1144.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.534981,2954674064.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:04,100.0,151582.0,1144.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.534981,2981525392.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,837008680.0,0.1461564919390456,0
2018-05-29 18:53:05,99.0,151713.0,1145.0,80626.0,80626.0,98.0,81200.0,99.0,81200.0,99.0,26.534981,1310465736.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:06,100.0,151717.0,1145.0,80672.0,80672.0,98.0,81200.0,98.0,81200.0,100.0,26.534981,1358211776.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:07,100.0,151717.0,1145.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,99.0,26.537557,1389191560.0,2150039552.0,5025234944.0,99.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:08,98.0,151717.0,1145.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.537557,1435119184.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:09,100.0,151717.0,1145.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.537557,1480959152.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:10,100.0,151846.0,1146.0,80695.0,80695.0,99.0,81200.0,99.0,81200.0,98.0,26.537557,2059958888.0,2150039552.0,5025234944.0,99.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:11,99.0,151846.0,1146.0,80680.0,80680.0,99.0,81200.0,92.0,81200.0,100.0,26.537557,2107187040.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:12,99.0,151846.0,1146.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.533471,2159989416.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:13,100.0,151846.0,1146.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.533471,2182840552.0,2150039552.0,5025234944.0,98.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:14,100.0,151846.0,1146.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.533471,2226241504.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:15,99.0,151975.0,1147.0,80626.0,80626.0,99.0,81200.0,97.0,81200.0,97.1,26.533471,2654519120.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:16,100.0,151975.0,1147.0,80680.0,80680.0,99.0,81200.0,90.0,81200.0,100.0,26.533471,2691438584.0,2150039552.0,5025234944.0,99.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:17,99.0,151975.0,1147.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.529408,2737459936.0,2150039552.0,5025234944.0,98.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:18,100.0,151975.0,1147.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.529408,2778229928.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:19,99.0,151975.0,1147.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.529408,2807268744.0,2150039552.0,5025234944.0,100.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:20,100.0,152076.0,1148.0,80627.0,80627.0,98.0,81200.0,99.0,81200.0,99.0,26.529408,3428678168.0,2150039552.0,5025234944.0,99.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:21,100.0,152110.0,1148.0,80673.0,80673.0,99.0,81200.0,89.9,81200.0,99.0,26.529408,3472552976.0,2150039552.0,5025234944.0,99.0,272629760.0,89128960.0,272629760.0,837025064.0,0.146159352874686,0
2018-05-29 18:53:22,99.0,152110.0,1148.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,99.0,26.532015,1188575768.0,2150039552.0,5029429248.0,99.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:23,100.0,152110.0,1148.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.532015,1231439024.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:24,100.0,152110.0,1148.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.532015,1276628824.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:25,100.0,152235.0,1149.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.532015,1816287112.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:26,100.0,152239.0,1149.0,80681.0,80681.0,99.0,81200.0,91.0,81200.0,99.0,26.532015,1862152960.0,2150039552.0,5029429248.0,99.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:27,99.0,152239.0,1149.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.52795900000001,1909122432.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:28,100.0,152239.0,1149.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.52795900000001,1941055608.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:29,100.0,152239.0,1149.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.52795900000001,1983971600.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:30,88.1,152358.0,1150.0,80627.0,80627.0,97.0,81200.0,94.1,81200.0,99.0,26.52795900000001,2586626552.0,2150039552.0,5029429248.0,99.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:31,100.0,152370.0,1150.0,80681.0,80681.0,98.0,81200.0,93.0,81200.0,100.0,26.52795900000001,2619271408.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:32,99.0,152370.0,1150.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,26.526142,2663605120.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:33,100.0,152370.0,1150.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.526142,2706479560.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:34,100.0,152370.0,1150.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.526142,2738155840.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:35,93.9,152491.0,1151.0,80627.0,80627.0,99.0,81200.0,97.0,81200.0,99.0,26.526142,3374278616.0,2150039552.0,5029429248.0,99.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:36,100.0,152505.0,1151.0,80673.0,80673.0,97.1,81200.0,96.0,81200.0,99.0,26.526142,3424162760.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:37,98.0,152505.0,1151.0,80665.0,80665.0,93.0,81200.0,99.0,81200.0,100.0,26.528768,3452514184.0,2150039552.0,5029429248.0,100.0,276824064.0,89128960.0,276824064.0,837057832.0,0.1461650747459668,0
2018-05-29 18:53:38,93.0,152505.0,1151.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.528768,1194821560.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:39,100.0,152505.0,1151.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.528768,1239497600.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:40,100.0,152602.0,1152.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,99.0,26.528768,1799385560.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:41,94.0,152636.0,1152.0,80681.0,80681.0,97.0,81200.0,97.0,81200.0,99.0,26.528768,1846327576.0,2150039552.0,5034672128.0,99.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:42,100.0,152636.0,1152.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.526946,1896044864.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:43,100.0,152636.0,1152.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.526946,1920335552.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:44,94.0,152636.0,1152.0,80644.0,80644.0,99.0,81200.0,98.0,81200.0,99.0,26.526946,1963820176.0,2150039552.0,5034672128.0,99.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:45,100.0,152769.0,1153.0,80689.0,80689.0,100.0,81200.0,100.0,81200.0,98.0,26.526946,2549917040.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:46,100.0,152769.0,1153.0,80682.0,80682.0,98.0,81200.0,99.0,81200.0,100.0,26.526946,2583109272.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:47,93.1,152769.0,1153.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.527351,2626138664.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:48,100.0,152769.0,1153.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.527351,2680066488.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:49,100.0,152769.0,1153.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.527351,2703714920.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:50,100.0,152900.0,1154.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,100.0,26.527351,3355886000.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:51,99.0,152904.0,1154.0,80675.0,80675.0,100.0,81200.0,90.0,81200.0,99.0,26.527351,3400355072.0,2150039552.0,5034672128.0,99.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:52,99.0,152904.0,1154.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.529969,3429401144.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:53,100.0,152904.0,1154.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.529969,3473077624.0,2150039552.0,5034672128.0,100.0,277348352.0,89128960.0,277348352.0,837090600.0,0.1461707966172475,0
2018-05-29 18:53:54,99.0,152904.0,1154.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.529969,1220086488.0,2150039552.0,4999544832.0,99.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:53:55,99.0,153033.0,1155.0,80630.0,80630.0,97.0,81200.0,97.1,81200.0,98.0,26.529969,1793210296.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:53:56,99.0,153033.0,1155.0,80615.0,80615.0,99.0,81200.0,99.0,81200.0,99.0,26.529969,1836683624.0,2150039552.0,4999544832.0,99.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:53:57,99.0,153033.0,1155.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.525925,1882744608.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:53:58,100.0,153033.0,1155.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.525925,1910472008.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:53:59,100.0,153033.0,1155.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,100.0,26.525925,1952930000.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:00,100.0,153130.0,1156.0,80562.0,80562.0,99.0,81200.0,98.0,81200.0,100.0,26.525925,2642926944.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:01,100.0,153164.0,1156.0,80684.0,80684.0,99.0,81200.0,99.0,81200.0,100.0,26.525925,2677075576.0,2150039552.0,4999544832.0,99.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:02,100.0,153164.0,1156.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,26.52412,2718694232.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:03,100.0,153164.0,1156.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.52412,2761138472.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:04,100.0,153164.0,1156.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.52412,2793152504.0,2150039552.0,4999544832.0,99.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:05,100.0,153300.0,1157.0,80631.0,80631.0,98.0,81200.0,99.0,81200.0,99.0,26.52412,3414098368.0,2150039552.0,4999544832.0,100.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:06,100.0,153301.0,1157.0,80677.0,80677.0,98.0,81200.0,99.0,81200.0,99.0,26.52412,3458384880.0,2150039552.0,4999544832.0,99.0,242221056.0,89128960.0,242221056.0,837131560.0,0.1461779489563485,0
2018-05-29 18:54:07,99.0,153301.0,1157.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.528972,1185254464.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:08,99.0,153301.0,1157.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.528972,1224467168.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:09,100.0,153301.0,1157.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.528972,1272689736.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:10,100.0,153434.0,1158.0,80689.0,80676.0,94.0,81200.0,97.0,81200.0,99.0,26.528972,1856659376.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:11,100.0,153434.0,1158.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,98.0,26.528972,1900578168.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:12,100.0,153434.0,1158.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.529366,1948010144.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:13,100.0,153434.0,1158.0,80662.0,80662.0,96.0,81200.0,100.0,81200.0,100.0,26.529366,1978258008.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:14,100.0,153434.0,1158.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.529366,2021453112.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:15,100.0,153561.0,1159.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,99.0,26.529366,2452811920.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:16,100.0,153563.0,1159.0,80685.0,80685.0,96.0,81200.0,100.0,81200.0,98.0,26.529366,2485200792.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:17,100.0,153563.0,1159.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.525325,2528847760.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:18,100.0,153563.0,1159.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.525325,2576902256.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:19,99.0,153563.0,1159.0,80647.0,80647.0,96.0,81200.0,100.0,81200.0,100.0,26.525325,2605815880.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:20,100.0,153696.0,1160.0,80631.0,80631.0,97.0,81200.0,99.0,81200.0,98.0,26.525325,3227467792.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:21,99.0,153698.0,1160.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,26.525325,3270533776.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:22,100.0,153698.0,1160.0,80669.0,80669.0,96.0,81200.0,100.0,81200.0,100.0,26.527955,3301108088.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:23,99.0,153698.0,1160.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.527955,3344930992.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:24,100.0,153698.0,1160.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.527955,3389293512.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837139752.0,0.1461793794241687,0
2018-05-29 18:54:25,99.0,153797.0,1161.0,80630.0,80630.0,93.1,81200.0,74.0,81200.0,99.0,26.527955,1536988704.0,2150039552.0,5033623552.0,96.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:26,100.0,153829.0,1161.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,98.0,26.527955,1581887544.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:27,100.0,153829.0,1161.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.526138,1632127776.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:28,100.0,153829.0,1161.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.526138,1664217768.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:29,99.0,153829.0,1161.0,80644.0,80644.0,97.0,81200.0,100.0,81200.0,100.0,26.526138,1707936744.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:30,100.0,153944.0,1162.0,80629.0,80629.0,99.0,81200.0,77.0,81200.0,100.0,26.526138,2182324224.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:31,100.0,153958.0,1162.0,80682.0,80682.0,100.0,81200.0,97.0,81200.0,100.0,26.526138,2215663000.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:32,100.0,153958.0,1162.0,80666.0,80666.0,96.0,81200.0,100.0,81200.0,100.0,26.522115000000003,2257969320.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:33,99.0,153958.0,1162.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.522115000000003,2301826656.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:34,100.0,153958.0,1162.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.522115000000003,2338658520.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:35,100.0,154063.0,1163.0,80628.0,80628.0,95.0,81200.0,71.0,81200.0,100.0,26.522115000000003,2927323576.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:36,100.0,154095.0,1163.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,100.0,26.522115000000003,2972856808.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:37,98.0,154095.0,1163.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.526978000000003,3005865224.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:38,100.0,154095.0,1163.0,80650.0,80650.0,97.0,81200.0,99.0,81200.0,99.0,26.526978000000003,3049602904.0,2150039552.0,5033623552.0,99.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:39,100.0,154095.0,1163.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.526978000000003,3091598480.0,2150039552.0,5033623552.0,100.0,276299776.0,89128960.0,276299776.0,837147944.0,0.1461808098919889,0
2018-05-29 18:54:40,99.0,154223.0,1164.0,80627.0,80627.0,99.0,81200.0,71.0,81200.0,100.0,26.526978000000003,1307591312.0,2150039552.0,5034672128.0,97.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:41,100.0,154224.0,1164.0,80679.0,80679.0,96.0,81200.0,100.0,81200.0,100.0,26.526978000000003,1355565504.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:42,100.0,154224.0,1164.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.52295100000001,1398877912.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:43,100.0,154224.0,1164.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.52295100000001,1430880576.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:44,100.0,154224.0,1164.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,100.0,26.52295100000001,1479460280.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:45,100.0,154347.0,1165.0,80626.0,80626.0,99.0,81200.0,78.2,81200.0,99.0,26.52295100000001,2062183496.0,2150039552.0,5034672128.0,98.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:46,99.0,154357.0,1165.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.52295100000001,2086763368.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:47,100.0,154357.0,1165.0,80664.0,80664.0,96.0,81200.0,100.0,81200.0,99.0,26.523378000000005,2133746120.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:48,100.0,154357.0,1165.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.523378000000005,2175565352.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:49,100.0,154357.0,1165.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.523378000000005,2206972056.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:50,100.0,154486.0,1166.0,80625.0,80625.0,95.0,81200.0,79.0,81200.0,99.0,26.523378000000005,2771780184.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:51,100.0,154492.0,1166.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.523378000000005,2821312000.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:52,99.0,154492.0,1166.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.526018,2845059696.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:53,100.0,154492.0,1166.0,80587.0,80587.0,96.0,81200.0,100.0,81200.0,100.0,26.526018,2892282728.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:54,100.0,154492.0,1166.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.526018,2935283544.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,837172520.0,0.1461851012954495,0
2018-05-29 18:54:55,99.0,154617.0,1167.0,80564.0,80564.0,97.0,81200.0,96.0,81200.0,99.0,26.526018,1240434248.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:54:56,100.0,154621.0,1167.0,80679.0,80679.0,97.0,81200.0,100.0,81200.0,100.0,26.526018,1283521784.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:54:57,99.0,154621.0,1167.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.521996,1326247032.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:54:58,100.0,154621.0,1167.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.521996,1362261736.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:54:59,100.0,154621.0,1167.0,80641.0,80641.0,96.0,81200.0,100.0,81200.0,100.0,26.521996,1407716472.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:00,99.0,154744.0,1168.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.521996,1998334272.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:01,100.0,154750.0,1168.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.521996,2029847184.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:02,100.0,154750.0,1168.0,80663.0,80663.0,95.0,81200.0,99.0,81200.0,100.0,26.517996000000004,2071717448.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:03,100.0,154750.0,1168.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.517996000000004,2122551072.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:04,100.0,154750.0,1168.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.517996000000004,2149644456.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:05,100.0,154883.0,1169.0,80625.0,80625.0,96.0,81200.0,99.0,81200.0,99.0,26.517996000000004,2731039296.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:06,99.0,154889.0,1169.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.517996000000004,2774350608.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:07,100.0,154889.0,1169.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.525099,2809595768.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:08,100.0,154889.0,1169.0,80648.0,80648.0,96.0,81200.0,100.0,81200.0,100.0,26.525099,2850913632.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:09,100.0,154889.0,1169.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.525099,2898214752.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:10,99.0,155012.0,1170.0,80625.0,80625.0,99.0,81200.0,97.0,81200.0,100.0,26.525099,3426451344.0,2150039552.0,5034672128.0,99.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:11,100.0,155018.0,1170.0,80679.0,80679.0,96.0,81200.0,100.0,81200.0,100.0,26.525099,3477130576.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:12,99.0,155018.0,1170.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.521081,3520091392.0,2150039552.0,5034672128.0,100.0,274202624.0,89128960.0,274202624.0,853728760.0,0.1490761130805374,0
2018-05-29 18:55:13,99.0,155018.0,1170.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.521081,1213751312.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:14,100.0,155018.0,1170.0,80640.0,80640.0,97.0,81200.0,100.0,81200.0,100.0,26.521081,1259719144.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:15,100.0,155147.0,1171.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.521081,1870396304.0,2150039552.0,5018943488.0,99.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:16,99.0,155147.0,1171.0,80678.0,80678.0,98.0,81200.0,99.0,81200.0,99.0,26.521081,1900604000.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:17,100.0,155147.0,1171.0,80663.0,80663.0,96.0,81200.0,99.0,81200.0,99.0,26.517087,1945035520.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:18,97.1,155147.0,1171.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.517087,1989380528.0,2150039552.0,5018943488.0,99.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:19,91.9,155147.0,1171.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.517087,2022696944.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:20,100.0,155248.0,1172.0,80625.0,80625.0,96.0,81200.0,98.0,81200.0,99.0,26.517087,2631283424.0,2150039552.0,5018943488.0,97.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:21,100.0,155284.0,1172.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.517087,2677355632.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:22,100.0,155284.0,1172.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.521978000000004,2707386272.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:23,100.0,155284.0,1172.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,97.0,26.521978000000004,2755157272.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:24,100.0,155284.0,1172.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.521978000000004,2800412992.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:25,100.0,155417.0,1173.0,80689.0,80688.0,98.0,81200.0,98.0,81200.0,97.0,26.521978000000004,3340953376.0,2150039552.0,5018943488.0,98.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:26,100.0,155417.0,1173.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,96.0,26.521978000000004,3385805272.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:27,100.0,155417.0,1173.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.52241,3429523696.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:28,100.0,155417.0,1173.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.52241,3453051256.0,2150039552.0,5018943488.0,100.0,277348352.0,89128960.0,277348352.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:29,99.0,155417.0,1173.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,96.0,26.52241,1215671064.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:30,100.0,155522.0,1174.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,100.0,26.52241,1824542248.0,2150039552.0,5026807808.0,99.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:31,100.0,155546.0,1174.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.52241,1864490608.0,2150039552.0,5026807808.0,99.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:32,100.0,155546.0,1174.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,95.1,26.518408,1908842536.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:33,100.0,155546.0,1174.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.518408,1954059152.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:34,100.0,155546.0,1174.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.518408,1977480352.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:35,100.0,155683.0,1175.0,80625.0,80625.0,98.0,81200.0,97.0,81200.0,97.0,26.518408,2619487544.0,2150039552.0,5026807808.0,98.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:36,98.0,155685.0,1175.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.518408,2664719104.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:37,99.0,155685.0,1175.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.525508,2701859976.0,2150039552.0,5026807808.0,99.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:38,100.0,155685.0,1175.0,80648.0,80648.0,98.0,81200.0,99.0,81200.0,96.0,26.525508,2746339520.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:39,100.0,155685.0,1175.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.525508,2795787344.0,2150039552.0,5026807808.0,99.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:40,100.0,155814.0,1176.0,80625.0,80625.0,100.0,81200.0,97.0,81200.0,99.0,26.525508,3368492168.0,2150039552.0,5026807808.0,99.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:41,100.0,155814.0,1176.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,95.0,26.525508,3412900528.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:42,100.0,155814.0,1176.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,100.0,26.52148900000001,3457893472.0,2150039552.0,5026807808.0,100.0,285212672.0,89128960.0,285212672.0,853761528.0,0.1490818349518182,0
2018-05-29 18:55:43,98.0,155814.0,1176.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.52148900000001,1245394712.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:44,100.0,155814.0,1176.0,80571.0,80571.0,100.0,81200.0,99.0,81200.0,99.0,26.52148900000001,1283992112.0,2150039552.0,5011079168.0,97.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:45,100.0,155937.0,1177.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,99.0,26.52148900000001,1930494472.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:46,100.0,155943.0,1177.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.52148900000001,1968733776.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:47,100.0,155943.0,1177.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.517492,2011903200.0,2150039552.0,5011079168.0,96.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:48,100.0,155943.0,1177.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.517492,2057690256.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:49,100.0,155943.0,1177.0,80640.0,80640.0,99.0,81200.0,99.0,81200.0,99.0,26.517492,2088005984.0,2150039552.0,5011079168.0,99.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:50,100.0,156078.0,1178.0,80625.0,80625.0,99.0,81200.0,96.0,81200.0,100.0,26.517492,2659086008.0,2150039552.0,5011079168.0,96.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:51,100.0,156078.0,1178.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,99.0,26.517492,2702250216.0,2150039552.0,5011079168.0,99.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:52,100.0,156078.0,1178.0,80602.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.520165,2733230400.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:53,99.0,156078.0,1178.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.520165,2774459872.0,2150039552.0,5011079168.0,97.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:54,100.0,156078.0,1178.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.520165,2825097056.0,2150039552.0,5011079168.0,99.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:55,99.0,156207.0,1179.0,80564.0,80564.0,99.0,81200.0,95.0,81200.0,100.0,26.520165,3351253888.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:56,100.0,156207.0,1179.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.520165,3393576352.0,2150039552.0,5011079168.0,96.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:57,99.0,156207.0,1179.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.516175,3436247816.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:58,100.0,156207.0,1179.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.516175,3471437216.0,2150039552.0,5011079168.0,100.0,283115520.0,89128960.0,283115520.0,854392312.0,0.1491919809739733,0
2018-05-29 18:55:59,99.0,156207.0,1179.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.516175,1216893896.0,2150039552.0,5019992064.0,95.1,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:00,100.0,156335.0,1180.0,80625.0,80625.0,99.0,81200.0,97.0,81200.0,100.0,26.516175,1774170960.0,2150039552.0,5019992064.0,99.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:01,100.0,156338.0,1180.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.516175,1815143792.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:02,100.0,156338.0,1180.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.514423,1853840856.0,2150039552.0,5019992064.0,98.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:03,99.0,156338.0,1180.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.514423,1896239280.0,2150039552.0,5019992064.0,98.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:04,100.0,156338.0,1180.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.514423,1927365768.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:05,100.0,156471.0,1181.0,80625.0,80625.0,97.0,81200.0,97.0,81200.0,99.0,26.514423,2551513144.0,2150039552.0,5019992064.0,99.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:06,100.0,156473.0,1181.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.514423,2607363128.0,2150039552.0,5019992064.0,96.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:07,99.0,156473.0,1181.0,80664.0,80664.0,100.0,81200.0,98.0,81200.0,100.0,26.517113,2631442960.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:08,100.0,156473.0,1181.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.517113,2680719160.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:09,100.0,156473.0,1181.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.517113,2719617440.0,2150039552.0,5019992064.0,99.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:10,100.0,156602.0,1182.0,80693.0,80690.0,97.1,81200.0,98.0,81200.0,98.0,26.517113,3243415008.0,2150039552.0,5019992064.0,98.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:11,100.0,156602.0,1182.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.517113,3283160824.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:12,100.0,156602.0,1182.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.513141,3330938288.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:13,100.0,156602.0,1182.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,26.513141,3362252064.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:14,100.0,156602.0,1182.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.513141,3403738088.0,2150039552.0,5019992064.0,100.0,292028416.0,89128960.0,292028416.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:15,97.0,156729.0,1183.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,98.0,26.513141,1628884584.0,2150039552.0,5012127744.0,99.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:16,99.0,156731.0,1183.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.513141,1667146160.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:17,98.0,156731.0,1183.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,99.0,26.509190000000004,1711296784.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:18,100.0,156731.0,1183.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.509190000000004,1754517960.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:19,100.0,156731.0,1183.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.509190000000004,1786015568.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:20,100.0,156850.0,1184.0,80626.0,80626.0,97.0,81200.0,95.0,81200.0,97.0,26.509190000000004,2448042880.0,2150039552.0,5012127744.0,97.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:21,100.0,156872.0,1184.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,26.509190000000004,2498775672.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:22,100.0,156872.0,1184.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.518557,2529513736.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:23,99.0,156872.0,1184.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.518557,2571699232.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:24,100.0,156872.0,1184.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.518557,2622852040.0,2150039552.0,5012127744.0,99.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:25,100.0,156999.0,1185.0,80626.0,80626.0,99.0,81200.0,97.0,81200.0,98.0,26.518557,3136178544.0,2150039552.0,5012127744.0,99.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:26,100.0,157005.0,1185.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.518557,3185138896.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:27,99.0,157005.0,1185.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.519008000000003,3231235192.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:28,100.0,157005.0,1185.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.519008000000003,3258642680.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:29,92.0,157005.0,1185.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.519008000000003,3309482104.0,2150039552.0,5012127744.0,100.0,280494080.0,89128960.0,280494080.0,854482424.0,0.1492077161199955,0
2018-05-29 18:56:30,100.0,157134.0,1186.0,80687.0,80687.0,96.0,81200.0,92.1,81200.0,98.0,26.519008000000003,1581797944.0,2150039552.0,5017894912.0,98.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:31,100.0,157134.0,1186.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.519008000000003,1618251496.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:32,99.0,157134.0,1186.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.515025,1666313768.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:33,100.0,157134.0,1186.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.515025,1703307264.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:34,100.0,157134.0,1186.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.515025,1733708904.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:35,97.0,157219.0,1187.0,80626.0,80626.0,98.0,81200.0,88.9,81200.0,99.0,26.515025,2338738424.0,2150039552.0,5017894912.0,98.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:36,100.0,157273.0,1187.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,26.515025,2384766864.0,2150039552.0,5017894912.0,99.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:37,98.0,157273.0,1187.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.522144,2415895552.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:38,100.0,157273.0,1187.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.522144,2458495592.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:39,100.0,157273.0,1187.0,80572.0,80572.0,100.0,81200.0,99.0,81200.0,100.0,26.522144,2511076096.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:40,100.0,157350.0,1188.0,80564.0,80564.0,98.0,81200.0,88.0,81200.0,99.0,26.522144,2961950800.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:42,99.0,157406.0,1188.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,100.0,26.522575,3072110528.0,2150039552.0,5017894912.0,99.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:43,100.0,157406.0,1188.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.522575,3103169280.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:44,100.0,157406.0,1188.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.522575,3147823336.0,2150039552.0,5017894912.0,100.0,286261248.0,89128960.0,286261248.0,854547960.0,0.149219159862557,0
2018-05-29 18:56:45,99.0,157477.0,1189.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.522575,1450851440.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:46,100.0,157541.0,1189.0,80679.0,80679.0,98.0,81200.0,88.0,81200.0,99.0,26.522575,1489174184.0,2150039552.0,5018943488.0,98.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:47,100.0,157541.0,1189.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.52522,1538346784.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:48,100.0,157541.0,1189.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.52522,1581820744.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:49,100.0,157541.0,1189.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,100.0,26.52522,1614291792.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:50,100.0,157648.0,1190.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.52522,2184509128.0,2150039552.0,5018943488.0,99.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:51,100.0,157676.0,1190.0,80671.0,80671.0,98.0,81200.0,76.0,81200.0,99.0,26.52522,2232007712.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:52,100.0,157676.0,1190.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.52785,2264677208.0,2150039552.0,5018943488.0,99.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:53,100.0,157676.0,1190.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.52785,2309135400.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:54,100.0,157676.0,1190.0,80633.0,80633.0,98.0,81200.0,99.0,81200.0,99.0,26.52785,2358674840.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:55,97.0,157779.0,1191.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.52785,2911018584.0,2150039552.0,5018943488.0,99.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:56,98.0,157805.0,1191.0,80679.0,80679.0,96.0,81200.0,89.1,81200.0,99.0,26.52785,2959224248.0,2150039552.0,5018943488.0,99.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:57,100.0,157805.0,1191.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.523818,3005945744.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:58,100.0,157805.0,1191.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.523818,3037000040.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:56:59,99.0,157805.0,1191.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.523818,3086403032.0,2150039552.0,5018943488.0,100.0,276824064.0,89128960.0,276824064.0,854580728.0,0.1492248817338378,0
2018-05-29 18:57:00,100.0,157906.0,1192.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.523818,1403275008.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:01,100.0,157938.0,1192.0,80678.0,80678.0,96.0,81200.0,96.0,81200.0,99.0,26.523818,1437846712.0,2150039552.0,5023662080.0,99.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:02,100.0,157938.0,1192.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.52424,1482638912.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:03,100.0,157938.0,1192.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.52424,1528601664.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:04,100.0,157938.0,1192.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.52424,1558754416.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:05,100.0,158067.0,1193.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,100.0,26.52424,2134144648.0,2150039552.0,5023662080.0,99.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:06,100.0,158073.0,1193.0,80671.0,80671.0,97.0,81200.0,98.0,81200.0,97.1,26.52424,2175094232.0,2150039552.0,5023662080.0,98.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:07,100.0,158073.0,1193.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.526876,2211028232.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:08,100.0,158073.0,1193.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.526876,2255756104.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:09,100.0,158073.0,1193.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,26.526876,2300275256.0,2150039552.0,5023662080.0,99.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:10,100.0,158148.0,1194.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.526876,2746724208.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:11,100.0,158206.0,1194.0,80679.0,80679.0,98.0,81200.0,99.0,81200.0,100.0,26.526876,2793410296.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:12,99.0,158206.0,1194.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.527281,2841664568.0,2150039552.0,5023662080.0,99.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:13,100.0,158206.0,1194.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.527281,2864165608.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:14,100.0,158206.0,1194.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.527281,2913600048.0,2150039552.0,5023662080.0,100.0,281542656.0,89128960.0,281542656.0,854605304.0,0.1492291731372984,0
2018-05-29 18:57:15,100.0,158297.0,1195.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.527281,1221417992.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:16,98.0,158297.0,1195.0,80617.0,80617.0,98.0,81200.0,99.0,81200.0,99.0,26.527281,1248954120.0,2150039552.0,5026283520.0,98.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:17,100.0,158334.0,1195.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.481147,1296156504.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:18,99.0,158334.0,1195.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.481147,1337142728.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:19,100.0,158334.0,1195.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.481147,1369308240.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:20,98.0,158334.0,1195.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.481147,1422593848.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:21,100.0,158334.0,1195.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,99.0,26.481147,1460336272.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:22,100.0,158334.0,1195.0,80541.0,80541.0,99.0,81200.0,100.0,81200.0,100.0,26.375434,1491329392.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:23,100.0,158334.0,1195.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.375434,1532602088.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:24,99.0,158438.0,1196.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,99.0,26.375434,2199388144.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:25,100.0,158543.0,1197.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,100.0,26.375434,2788833688.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:26,100.0,158603.0,1197.0,80610.0,80610.0,97.0,81200.0,97.0,81200.0,98.0,26.375434,2836384144.0,2150039552.0,5026283520.0,94.9,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:27,100.0,158603.0,1197.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.52737,2881597976.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:28,100.0,158603.0,1197.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,98.0,26.52737,2921988024.0,2150039552.0,5026283520.0,99.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:29,100.0,158603.0,1197.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.52737,2960597312.0,2150039552.0,5026283520.0,100.0,275251200.0,89128960.0,275251200.0,854638088.0,0.1492348978024616,0
2018-05-29 18:57:30,100.0,158734.0,1198.0,80556.0,80556.0,99.0,81200.0,89.0,81200.0,99.0,26.52737,1307993776.0,2150039552.0,5029429248.0,99.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:31,100.0,158736.0,1198.0,80679.0,80679.0,99.0,81200.0,80.2,81200.0,99.0,26.52737,1340725264.0,2150039552.0,5029429248.0,99.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:32,100.0,158736.0,1198.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.527773,1385608024.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:33,99.0,158736.0,1198.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.527773,1438445496.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:34,100.0,158736.0,1198.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.527773,1462135816.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:35,98.0,158847.0,1199.0,80625.0,80625.0,99.0,81200.0,88.1,81200.0,99.0,26.527773,2059947232.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:36,100.0,158873.0,1199.0,80671.0,80671.0,99.0,81200.0,95.0,81200.0,98.0,26.527773,2111507040.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:37,98.0,158873.0,1199.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.532605,2144923864.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:38,100.0,158873.0,1199.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.532605,2182309232.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:39,99.0,158873.0,1199.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.532605,2231695136.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:40,100.0,158976.0,1200.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,98.0,26.532605,2764921944.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:41,100.0,159004.0,1200.0,80679.0,80679.0,99.0,81200.0,98.0,81200.0,98.0,26.532605,2808437064.0,2150039552.0,5029429248.0,98.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:42,-1.0,159004.0,1200.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.530762,2856785848.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:43,100.0,159004.0,1200.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,99.0,26.530762,2886455152.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:44,100.0,159004.0,1200.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,99.0,26.530762,2932147208.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:45,100.0,159127.0,1201.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,98.0,26.530762,3526846088.0,2150039552.0,5029429248.0,100.0,278396928.0,89128960.0,278396928.0,862628528.0,0.1506301696883511,0
2018-05-29 18:57:46,100.0,159135.0,1201.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,99.0,26.530762,1201319744.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:47,99.0,159135.0,1201.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.52893,1247075112.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:48,100.0,159135.0,1201.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.52893,1291153152.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:49,100.0,159135.0,1201.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.52893,1326633624.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:50,100.0,159210.0,1202.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,99.0,26.52893,1975990200.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:51,100.0,159274.0,1202.0,80670.0,80670.0,98.0,81200.0,99.0,81200.0,98.0,26.52893,2022159432.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:52,99.0,159274.0,1202.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.535972,2053597656.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:53,100.0,159274.0,1202.0,80647.0,80647.0,98.0,81200.0,100.0,81200.0,99.0,26.535972,2099112696.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:54,100.0,159274.0,1202.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.535972,2145152624.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:55,100.0,159335.0,1203.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,99.0,26.535972,2716348096.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:56,98.0,159367.0,1203.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.535972,2767083016.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:57,99.0,159367.0,1203.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,99.0,26.492005,2809172120.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:58,100.0,159399.0,1203.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.492005,2839233272.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:57:59,100.0,159404.0,1203.0,80570.0,80570.0,99.0,81200.0,100.0,81200.0,99.0,26.492005,2884618136.0,2150039552.0,5011603456.0,99.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:00,99.0,159404.0,1203.0,80555.0,80555.0,99.0,81200.0,99.0,81200.0,99.0,26.492005,2930716488.0,2150039552.0,5011603456.0,98.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:01,99.0,159404.0,1203.0,80547.0,80547.0,99.0,81200.0,99.0,81200.0,99.0,26.492005,2960833416.0,2150039552.0,5011603456.0,100.0,282591232.0,89128960.0,282591232.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:02,100.0,159502.0,1204.0,80601.0,80601.0,98.0,81200.0,100.0,81200.0,100.0,26.397313,1408072040.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:03,100.0,159536.0,1204.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.397313,1449792960.0,2150039552.0,5005312000.0,98.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:04,99.0,159536.0,1204.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.397313,1490381712.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:05,100.0,159671.0,1205.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,99.0,26.397313,2115151000.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:06,100.0,159671.0,1205.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,100.0,26.397313,2158067200.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:07,100.0,159671.0,1205.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.535832,2188877712.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:08,100.0,159671.0,1205.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.535832,2232346368.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:09,100.0,159671.0,1205.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.535832,2287509144.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:10,100.0,159772.0,1206.0,80562.0,80562.0,99.0,81200.0,99.0,81200.0,98.0,26.535832,2750237856.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:11,100.0,159800.0,1206.0,80546.0,80546.0,100.0,81200.0,99.0,81200.0,99.0,26.535832,2801844328.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:12,100.0,159800.0,1206.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,100.0,26.531755,2841042168.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:13,99.0,159800.0,1206.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.531755,2876132424.0,2150039552.0,5005312000.0,100.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:14,99.0,159800.0,1206.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.531755,2919364168.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:15,100.0,159929.0,1207.0,80627.0,80602.0,99.0,81200.0,99.0,81200.0,100.0,26.531755,3497776776.0,2150039552.0,5005312000.0,99.0,276299776.0,89128960.0,276299776.0,862694064.0,0.1506416134309127,0
2018-05-29 18:58:16,100.0,159929.0,1207.0,80677.0,80677.0,100.0,81200.0,94.1,81200.0,99.0,26.531755,1210744296.0,2150039552.0,5015797760.0,98.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:17,94.1,159929.0,1207.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.527701,1253153424.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:18,99.0,159929.0,1207.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.527701,1301696912.0,2150039552.0,5015797760.0,100.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:19,100.0,159929.0,1207.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.527701,1330740712.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:20,100.0,160058.0,1208.0,80623.0,80623.0,98.0,81200.0,86.0,81200.0,99.0,26.527701,1916550944.0,2150039552.0,5015797760.0,98.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:21,100.0,160068.0,1208.0,80669.0,80669.0,99.0,81200.0,89.9,81200.0,100.0,26.527701,1966283528.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:22,100.0,160068.0,1208.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,99.0,26.53475,1995318664.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:23,100.0,160068.0,1208.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.53475,2038378152.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:24,100.0,160068.0,1208.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.53475,2086925856.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:25,100.0,160197.0,1209.0,80623.0,80623.0,100.0,81200.0,82.2,81200.0,99.0,26.53475,2626751680.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:26,100.0,160197.0,1209.0,80607.0,80607.0,98.0,81200.0,88.1,81200.0,99.0,26.53475,2672744120.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:27,100.0,160197.0,1209.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.530679,2721966560.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:28,100.0,160197.0,1209.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.530679,2752003272.0,2150039552.0,5015797760.0,100.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:29,100.0,160197.0,1209.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.530679,2795242744.0,2150039552.0,5015797760.0,99.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:30,99.0,160324.0,1210.0,80554.0,80554.0,98.0,81200.0,83.8,81200.0,98.0,26.530679,3435899312.0,2150039552.0,5015797760.0,97.0,296222720.0,89128960.0,296222720.0,862751408.0,0.150651626705654,0
2018-05-29 18:58:31,100.0,160332.0,1210.0,80677.0,80677.0,100.0,81200.0,90.1,81200.0,99.0,26.530679,1208958704.0,2150039552.0,4954980352.0,99.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:32,99.0,160332.0,1210.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.533279,1249442480.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:33,100.0,160332.0,1210.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.533279,1298676048.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:34,100.0,160332.0,1210.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.533279,1329168800.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:35,100.0,160468.0,1211.0,80623.0,80623.0,79.2,81200.0,78.8,81200.0,99.0,26.533279,1947917048.0,2150039552.0,4954980352.0,98.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:36,100.0,160469.0,1211.0,80669.0,80669.0,100.0,81200.0,89.2,81200.0,99.0,26.533279,2000430384.0,2150039552.0,4954980352.0,99.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:37,99.0,160469.0,1211.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,98.0,26.538081,2024368904.0,2150039552.0,4954980352.0,99.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:38,100.0,160469.0,1211.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.538081,2070338088.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:39,100.0,160469.0,1211.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.538081,2120500912.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:40,100.0,160554.0,1212.0,80623.0,80623.0,100.0,81200.0,84.2,81200.0,100.0,26.538081,2692399784.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:41,100.0,160602.0,1212.0,80677.0,80677.0,99.0,81200.0,95.0,81200.0,99.0,26.538081,2741424968.0,2150039552.0,4954980352.0,99.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:42,100.0,160602.0,1212.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.538424,2784271792.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:43,100.0,160602.0,1212.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.538424,2814098304.0,2150039552.0,4954980352.0,100.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:44,100.0,160602.0,1212.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.538424,2858571848.0,2150039552.0,4954980352.0,99.0,235405312.0,89128960.0,235405312.0,862792368.0,0.150658779044755,0
2018-05-29 18:58:45,99.0,160731.0,1213.0,80623.0,80623.0,100.0,81200.0,82.2,81200.0,99.0,26.538424,1228220224.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:46,100.0,160731.0,1213.0,80677.0,80677.0,100.0,81200.0,90.9,81200.0,100.0,26.538424,1262336712.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:47,100.0,160731.0,1213.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.534333,1305421496.0,2150039552.0,5014749184.0,98.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:48,100.0,160731.0,1213.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,99.0,26.534333,1350109840.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:49,98.0,160731.0,1213.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.534333,1379481656.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:50,100.0,160866.0,1214.0,80623.0,80623.0,100.0,81200.0,78.2,81200.0,99.0,26.534333,1984353976.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:51,100.0,160866.0,1214.0,80608.0,80608.0,99.0,81200.0,89.0,81200.0,98.0,26.534333,2032351296.0,2150039552.0,5014749184.0,98.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:52,100.0,160866.0,1214.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.536913,2062634504.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:53,100.0,160866.0,1214.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,100.0,26.536913,2111061464.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:54,94.0,160866.0,1214.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.536913,2155344024.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:55,100.0,160995.0,1215.0,80693.0,80693.0,100.0,81200.0,81.0,81200.0,99.0,26.536913,2711857080.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:56,100.0,160995.0,1215.0,80678.0,80678.0,99.0,81200.0,90.0,81200.0,100.0,26.536913,2765430024.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:57,99.0,160995.0,1215.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.53283,2805182840.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:58,100.0,160995.0,1215.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.53283,2834039136.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:58:59,99.0,160995.0,1215.0,80640.0,80640.0,98.0,81200.0,100.0,81200.0,100.0,26.53283,2877690344.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:59:00,100.0,161102.0,1216.0,80624.0,80624.0,99.0,81200.0,83.8,81200.0,100.0,26.53283,3448370864.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:59:01,100.0,161128.0,1216.0,80678.0,80678.0,99.0,81200.0,90.1,81200.0,99.0,26.53283,3479178408.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862857904.0,0.1506702227873166,0
2018-05-29 18:59:02,100.0,161128.0,1216.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.53320200000001,1237716256.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:03,100.0,161128.0,1216.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.53320200000001,1278906184.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:04,100.0,161128.0,1216.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.53320200000001,1314878464.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:05,100.0,161241.0,1217.0,80624.0,80624.0,100.0,81200.0,80.2,81200.0,100.0,26.53320200000001,1962098880.0,2150039552.0,5014749184.0,97.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:06,100.0,161265.0,1217.0,80609.0,80609.0,99.0,81200.0,92.1,81200.0,98.0,26.53320200000001,2004464696.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:07,100.0,161265.0,1217.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.538005,2034077152.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:08,100.0,161265.0,1217.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.538005,2086395784.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:09,99.0,161265.0,1217.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.538005,2123999096.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:10,100.0,161388.0,1218.0,80563.0,80563.0,100.0,81200.0,79.8,81200.0,100.0,26.538005,2529738328.0,2150039552.0,5014749184.0,99.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:11,100.0,161394.0,1218.0,80678.0,80678.0,98.0,81200.0,99.0,81200.0,99.0,26.538005,2578667680.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:12,100.0,161394.0,1218.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.533916,2623756048.0,2150039552.0,5014749184.0,98.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:13,100.0,161394.0,1218.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.533916,2655050416.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:14,100.0,161394.0,1218.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.533916,2696872376.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:15,99.0,161499.0,1219.0,80625.0,80625.0,97.0,81200.0,85.0,81200.0,99.0,26.533916,3333020464.0,2150039552.0,5014749184.0,98.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:16,100.0,161525.0,1219.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.533916,3365591584.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:17,99.0,161525.0,1219.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.532066,3407169120.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:18,100.0,161525.0,1219.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.532066,3458213816.0,2150039552.0,5014749184.0,100.0,295174144.0,89128960.0,295174144.0,862874288.0,0.150673083722957,0
2018-05-29 18:59:19,100.0,161525.0,1219.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.532066,1227072136.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:20,99.0,161630.0,1220.0,80625.0,80625.0,100.0,81200.0,81.0,81200.0,100.0,26.532066,1847733552.0,2150039552.0,5011079168.0,97.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:21,100.0,161662.0,1220.0,80671.0,80671.0,98.0,81200.0,95.0,81200.0,99.0,26.532066,1894000640.0,2150039552.0,5011079168.0,98.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:22,100.0,161662.0,1220.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.536875,1925960840.0,2150039552.0,5011079168.0,99.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:23,100.0,161662.0,1220.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.536875,1969317272.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:24,100.0,161662.0,1220.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.536875,2013605880.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:25,100.0,161793.0,1221.0,80625.0,80625.0,100.0,81200.0,80.0,81200.0,100.0,26.536875,2483494232.0,2150039552.0,5011079168.0,99.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:26,100.0,161795.0,1221.0,80679.0,80679.0,98.0,81200.0,98.0,81200.0,99.0,26.536875,2530307192.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:27,100.0,161795.0,1221.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.537224,2574546808.0,2150039552.0,5011079168.0,99.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:28,99.0,161795.0,1221.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.537224,2606533176.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:29,100.0,161795.0,1221.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.537224,2649553920.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:30,100.0,161918.0,1222.0,80626.0,80626.0,99.0,81200.0,90.0,81200.0,99.0,26.537224,3255239624.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:31,100.0,161924.0,1222.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,100.0,26.537224,3288171936.0,2150039552.0,5011079168.0,99.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:32,99.0,161924.0,1222.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.533140000000003,3331532248.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:33,100.0,161924.0,1222.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.533140000000003,3374839904.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:34,100.0,161924.0,1222.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.533140000000003,3408935792.0,2150039552.0,5011079168.0,100.0,287834112.0,89128960.0,287834112.0,862931632.0,0.1506830969976983,0
2018-05-29 18:59:35,99.0,162059.0,1223.0,80626.0,80626.0,97.0,81200.0,100.0,81200.0,100.0,26.533140000000003,1729856632.0,2150039552.0,5013176320.0,99.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:36,100.0,162059.0,1223.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,99.0,26.533140000000003,1775139048.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:37,100.0,162059.0,1223.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.535726,1810428752.0,2150039552.0,5013176320.0,99.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:38,98.0,162059.0,1223.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.535726,1855144728.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:39,96.0,162059.0,1223.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.535726,1898778536.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:40,97.0,162178.0,1224.0,80626.0,80626.0,98.0,81200.0,97.1,81200.0,99.0,26.535726,2443195936.0,2150039552.0,5013176320.0,98.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:41,98.0,162190.0,1224.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.535726,2488033528.0,2150039552.0,5013176320.0,99.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:42,96.0,162190.0,1224.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.533866,2532719992.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:43,96.0,162190.0,1224.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.533866,2563963832.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:44,98.0,162190.0,1224.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.533866,2613019688.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:45,96.0,162313.0,1225.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.533866,3186822184.0,2150039552.0,5013176320.0,99.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:46,97.0,162323.0,1225.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,99.0,26.533866,3215780048.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:47,100.0,162323.0,1225.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.534233,3261130184.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:48,99.0,162323.0,1225.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.534233,3305122424.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:49,99.0,162323.0,1225.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.534233,3336363384.0,2150039552.0,5013176320.0,100.0,289931264.0,89128960.0,289931264.0,862980784.0,0.1506916798046195,0
2018-05-29 18:59:50,100.0,162456.0,1226.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.534233,1626376560.0,2150039552.0,5019992064.0,99.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:51,100.0,162458.0,1226.0,80610.0,80610.0,98.0,81200.0,98.0,81200.0,99.0,26.534233,1674813056.0,2150039552.0,5019992064.0,97.1,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:52,100.0,162458.0,1226.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.536813,1706252824.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:53,100.0,162458.0,1226.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,99.0,26.536813,1748166888.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:54,100.0,162458.0,1226.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,99.0,26.536813,1799025416.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:55,100.0,162587.0,1227.0,80564.0,80564.0,98.0,81200.0,99.0,81200.0,100.0,26.536813,2217133224.0,2150039552.0,5019992064.0,98.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:56,6.9,162587.0,1227.0,80549.0,80549.0,100.0,81200.0,99.0,81200.0,98.0,26.536813,2266557368.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:57,82.0,162587.0,1227.0,80533.0,80533.0,100.0,81200.0,86.1,81200.0,100.0,26.532731,2313693232.0,2150039552.0,5019992064.0,99.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:58,100.0,162587.0,1227.0,80526.0,80526.0,99.0,81200.0,100.0,81200.0,100.0,26.532731,2340091328.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 18:59:59,99.0,162587.0,1227.0,80511.0,80511.0,100.0,81200.0,100.0,81200.0,100.0,26.532731,2384231928.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:00,100.0,162706.0,1228.0,80495.0,80495.0,99.0,81200.0,99.0,81200.0,100.0,26.532731,2969699360.0,2150039552.0,5019992064.0,99.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:01,100.0,162718.0,1228.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.532731,3000349152.0,2150039552.0,5019992064.0,99.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:02,100.0,162718.0,1228.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.530888,3048858472.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:03,100.0,162718.0,1228.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.530888,3096141728.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:04,100.0,162718.0,1228.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.530888,3123593808.0,2150039552.0,5019992064.0,100.0,284688384.0,89128960.0,284688384.0,863021744.0,0.1506988321437205,0
2018-05-29 19:00:05,100.0,162825.0,1229.0,80626.0,80626.0,100.0,81200.0,97.0,81200.0,99.0,26.530888,1482610840.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:06,100.0,162852.0,1229.0,80610.0,80610.0,100.0,81200.0,97.0,81200.0,100.0,26.530888,1532521432.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:07,100.0,162853.0,1229.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.533487,1557785104.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:08,100.0,162853.0,1229.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.533487,1603349848.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:09,100.0,162853.0,1229.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,98.0,26.533487,1650220288.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:10,100.0,162982.0,1230.0,80626.0,80626.0,98.0,81200.0,89.0,81200.0,100.0,26.533487,2128811344.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:11,100.0,162982.0,1230.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.533487,2172226464.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:12,100.0,162982.0,1230.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,99.0,26.529423,2214835304.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:13,100.0,162982.0,1230.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.529423,2245348720.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:14,100.0,162982.0,1230.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.529423,2292528928.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:15,99.0,163053.0,1231.0,80627.0,80627.0,98.0,81200.0,93.9,81200.0,100.0,26.529423,2831731016.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:16,99.0,163114.0,1231.0,80619.0,80619.0,100.0,81200.0,94.1,81200.0,98.0,26.529423,2860966000.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:17,99.0,163115.0,1231.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.529814,2909096520.0,2150039552.0,5020516352.0,99.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:18,97.0,163115.0,1231.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.529814,2952335048.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:19,100.0,163115.0,1231.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.529814,2983115320.0,2150039552.0,5020516352.0,100.0,285212672.0,89128960.0,285212672.0,863087280.0,0.1507102758862821,0
2018-05-29 19:00:20,100.0,163250.0,1232.0,80627.0,80627.0,98.0,81200.0,92.0,81200.0,100.0,26.529814,1314779784.0,2150039552.0,5023137792.0,99.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:21,100.0,163250.0,1232.0,80612.0,80612.0,100.0,81200.0,96.0,81200.0,100.0,26.529814,1361808616.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:22,99.0,163250.0,1232.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.532419,1394524384.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:23,100.0,163250.0,1232.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,99.0,26.532419,1437853400.0,2150039552.0,5023137792.0,99.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:24,100.0,163250.0,1232.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.532419,1486542976.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:25,100.0,163353.0,1233.0,80566.0,80566.0,96.0,81200.0,87.1,81200.0,98.0,26.532419,2072939976.0,2150039552.0,5023137792.0,98.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:26,100.0,163381.0,1233.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.532419,2122112904.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:27,100.0,163381.0,1233.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.530577,2162648152.0,2150039552.0,5023137792.0,99.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:28,100.0,163381.0,1233.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.530577,2199079376.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:29,100.0,163381.0,1233.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.530577,2248171656.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:30,100.0,163456.0,1234.0,80628.0,80628.0,98.0,81200.0,87.9,81200.0,98.0,26.530577,2833806496.0,2150039552.0,5023137792.0,98.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:31,100.0,163512.0,1234.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,99.0,26.530577,2866323656.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:32,99.0,163512.0,1234.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.528746,2912933800.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:33,99.0,163512.0,1234.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.528746,2959684912.0,2150039552.0,5023137792.0,99.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:34,100.0,163512.0,1234.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.528746,2992880272.0,2150039552.0,5023137792.0,100.0,279445504.0,89128960.0,279445504.0,863120048.0,0.1507159977575629,0
2018-05-29 19:00:35,98.0,163647.0,1235.0,80628.0,80628.0,100.0,81200.0,90.9,81200.0,100.0,26.528746,1317814920.0,2150039552.0,5024186368.0,99.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:36,100.0,163647.0,1235.0,80613.0,80613.0,99.0,81200.0,98.0,81200.0,100.0,26.528746,1362737088.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:37,99.0,163647.0,1235.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,100.0,26.531357,1392760184.0,2150039552.0,5024186368.0,99.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:38,100.0,163647.0,1235.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.531357,1445370280.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:39,100.0,163647.0,1235.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.531357,1483100048.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:40,100.0,163752.0,1236.0,80568.0,80568.0,99.0,81200.0,98.0,81200.0,99.0,26.531357,2064353248.0,2150039552.0,5024186368.0,97.1,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:41,100.0,163780.0,1236.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,99.0,26.531357,2111465816.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:42,99.0,163780.0,1236.0,80667.0,80667.0,99.0,81200.0,99.0,81200.0,100.0,26.531737,2155880896.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:43,100.0,163780.0,1236.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.531737,2186308576.0,2150039552.0,5024186368.0,99.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:44,100.0,163780.0,1236.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.531737,2230897320.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:45,100.0,163899.0,1237.0,80628.0,80628.0,98.0,81200.0,93.0,81200.0,98.0,26.531737,2878783192.0,2150039552.0,5024186368.0,98.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:46,100.0,163909.0,1237.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,100.0,26.531737,2908067080.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:47,99.0,163909.0,1237.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.527683000000003,2953529400.0,2150039552.0,5024186368.0,99.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:48,100.0,163909.0,1237.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.527683000000003,2998147632.0,2150039552.0,5024186368.0,100.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:49,100.0,163909.0,1237.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,98.0,26.527683000000003,3035192496.0,2150039552.0,5024186368.0,99.0,280494080.0,89128960.0,280494080.0,863259312.0,0.1507403157105062,0
2018-05-29 19:00:50,100.0,164020.0,1238.0,80628.0,80628.0,100.0,81200.0,79.0,81200.0,100.0,26.527683000000003,1264771808.0,2150039552.0,5027332096.0,98.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:51,99.0,164046.0,1238.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,26.527683000000003,1311935664.0,2150039552.0,5027332096.0,98.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:52,100.0,164046.0,1238.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,99.0,26.532516,1341988792.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:53,100.0,164046.0,1238.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.532516,1394758808.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:54,100.0,164046.0,1238.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.532516,1433181672.0,2150039552.0,5027332096.0,99.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:55,100.0,164179.0,1239.0,80628.0,80628.0,99.0,81200.0,82.0,81200.0,99.0,26.532516,2000433256.0,2150039552.0,5027332096.0,99.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:56,99.0,164179.0,1239.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,26.532516,2047947880.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:57,100.0,164179.0,1239.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.53289,2092327472.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:58,100.0,164179.0,1239.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,100.0,26.53289,2123503736.0,2150039552.0,5027332096.0,98.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:00:59,100.0,164179.0,1239.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.53289,2169084664.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:00,100.0,164312.0,1240.0,80628.0,80628.0,99.0,81200.0,72.3,81200.0,100.0,26.53289,2752136352.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:01,99.0,164312.0,1240.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.53289,2780748984.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:02,100.0,164312.0,1240.0,80666.0,80666.0,99.0,81200.0,99.0,81200.0,100.0,26.533262,2826582720.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:03,100.0,164312.0,1240.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.533262,2872104784.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:04,99.0,164312.0,1240.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.533262,2905735480.0,2150039552.0,5027332096.0,100.0,274202624.0,89128960.0,274202624.0,863316656.0,0.1507503289852476,0
2018-05-29 19:01:05,100.0,164447.0,1241.0,80628.0,80628.0,100.0,81200.0,70.3,81200.0,97.0,26.533262,1228770392.0,2150039552.0,5028904960.0,99.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:06,99.0,164447.0,1241.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,26.533262,1269841472.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:07,100.0,164447.0,1241.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.535847,1304587200.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:08,100.0,164447.0,1241.0,80590.0,80590.0,100.0,81200.0,99.0,81200.0,100.0,26.535847,1346341536.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:09,100.0,164447.0,1241.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.535847,1390412336.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:10,100.0,164550.0,1242.0,80567.0,80567.0,98.0,81200.0,71.0,81200.0,99.0,26.535847,1912963024.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:11,100.0,164580.0,1242.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,26.535847,1955367176.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:12,100.0,164580.0,1242.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.536203000000004,1999879896.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:13,100.0,164580.0,1242.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.536203000000004,2031283152.0,2150039552.0,5028904960.0,99.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:14,100.0,164580.0,1242.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.536203000000004,2077660800.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:15,100.0,164699.0,1243.0,80628.0,80628.0,100.0,81200.0,77.2,81200.0,99.0,26.536203000000004,2559761008.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:16,99.0,164711.0,1243.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.536203000000004,2590952120.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:17,97.0,164711.0,1243.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.534340000000004,2637054792.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:18,100.0,164711.0,1243.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.534340000000004,2682552928.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:19,100.0,164711.0,1243.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.534340000000004,2714818776.0,2150039552.0,5028904960.0,99.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:20,99.0,164850.0,1244.0,80689.0,80689.0,100.0,81200.0,78.2,81200.0,99.0,26.534340000000004,3289779232.0,2150039552.0,5028904960.0,99.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:21,100.0,164850.0,1244.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,99.0,26.534340000000004,3339788960.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:22,100.0,164850.0,1244.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.541352000000003,3366925112.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:23,100.0,164850.0,1244.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.541352000000003,3410714472.0,2150039552.0,5028904960.0,100.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:24,100.0,164850.0,1244.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.541352000000003,3459474632.0,2150039552.0,5028904960.0,99.0,275775488.0,89128960.0,275775488.0,863398576.0,0.1507646336634495,0
2018-05-29 19:01:25,100.0,164978.0,1245.0,80627.0,80627.0,99.0,81200.0,83.0,81200.0,98.0,26.541352000000003,1688271176.0,2150039552.0,5031526400.0,99.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:26,100.0,164979.0,1245.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.541352000000003,1733382752.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:27,100.0,164979.0,1245.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.537245,1780536296.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:28,100.0,164979.0,1245.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,98.0,26.537245,1809585280.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:29,100.0,164979.0,1245.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.537245,1855568424.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:30,100.0,165088.0,1246.0,80627.0,80627.0,98.0,81200.0,82.0,81200.0,99.0,26.537245,2432853672.0,2150039552.0,5031526400.0,99.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:31,100.0,165110.0,1246.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.537245,2465001272.0,2150039552.0,5031526400.0,99.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:32,100.0,165110.0,1246.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.535377,2511421072.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:33,99.0,165110.0,1246.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.535377,2556692816.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:34,100.0,165110.0,1246.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.535377,2589938408.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:35,99.0,165231.0,1247.0,80628.0,80628.0,100.0,81200.0,95.0,81200.0,98.0,26.535377,3234348288.0,2150039552.0,5031526400.0,98.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:36,100.0,165245.0,1247.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,99.0,26.535377,3282910608.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:37,96.0,165245.0,1247.0,80666.0,80666.0,99.0,81200.0,99.0,81200.0,100.0,26.537951,3314587896.0,2150039552.0,5031526400.0,99.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:38,100.0,165245.0,1247.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.537951,3360506696.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:39,100.0,165245.0,1247.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.537951,3405240160.0,2150039552.0,5031526400.0,100.0,270532608.0,89128960.0,270532608.0,863570608.0,0.1507946734876736,0
2018-05-29 19:01:40,100.0,165374.0,1248.0,80696.0,80696.0,100.0,81200.0,99.0,81200.0,97.0,26.537951,1563700936.0,2150039552.0,5034147840.0,99.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:41,100.0,165374.0,1248.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,100.0,26.537951,1610416208.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:42,100.0,165374.0,1248.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.533862,1659001120.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:43,100.0,165374.0,1248.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,100.0,26.533862,1696427712.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:44,100.0,165374.0,1248.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.533862,1740868104.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:45,100.0,165493.0,1249.0,80627.0,80627.0,97.0,81200.0,99.0,81200.0,98.0,26.533862,2362142824.0,2150039552.0,5034147840.0,98.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:46,100.0,165507.0,1249.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.533862,2386476968.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:47,100.0,165507.0,1249.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.534229,2431838168.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:48,100.0,165507.0,1249.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.534229,2476083736.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:49,100.0,165507.0,1249.0,80581.0,80581.0,100.0,81200.0,99.0,81200.0,100.0,26.534229,2512874368.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:50,100.0,165632.0,1250.0,80566.0,80566.0,99.0,81200.0,98.0,81200.0,99.0,26.534229,3051704368.0,2150039552.0,5034147840.0,99.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:51,99.0,165642.0,1250.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,26.534229,3096459416.0,2150039552.0,5034147840.0,98.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:52,100.0,165642.0,1250.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.536809,3126333768.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:53,100.0,165642.0,1250.0,80650.0,80650.0,98.0,81200.0,100.0,81200.0,99.0,26.536809,3171331664.0,2150039552.0,5034147840.0,100.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:54,99.0,165642.0,1250.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.536809,3216133792.0,2150039552.0,5034147840.0,99.0,273154048.0,89128960.0,273154048.0,863611568.0,0.1508018258267746,0
2018-05-29 19:01:55,99.0,165761.0,1251.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.536809,1503546200.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:01:56,100.0,165773.0,1251.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,99.0,26.536809,1548532920.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:01:57,98.0,165773.0,1251.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.534943,1595687432.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:01:58,100.0,165773.0,1251.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,99.0,26.534943,1623601152.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:01:59,100.0,165773.0,1251.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.534943,1673222432.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:00,99.0,165872.0,1252.0,80626.0,80626.0,100.0,81200.0,90.0,81200.0,99.0,26.534943,2277496952.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:01,100.0,165904.0,1252.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.534943,2311720296.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:02,100.0,165904.0,1252.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.533087,2359038384.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:03,100.0,165904.0,1252.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.533087,2401519480.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:04,99.0,165904.0,1252.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.533087,2437504704.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:05,100.0,166031.0,1253.0,80626.0,80626.0,98.0,81200.0,90.0,81200.0,99.0,26.533087,2992942616.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:06,99.0,166041.0,1253.0,80672.0,80672.0,100.0,81200.0,99.0,81200.0,100.0,26.533087,3037395184.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:07,100.0,166041.0,1253.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.53789,3069315328.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:08,100.0,166041.0,1253.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.53789,3112039968.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:09,99.0,166041.0,1253.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.53789,3160020216.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,863636144.0,0.1508061172302352,0
2018-05-29 19:02:10,100.0,166144.0,1254.0,80626.0,80626.0,99.0,81200.0,94.0,81200.0,99.0,26.53789,1388442496.0,2150039552.0,5038866432.0,99.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:11,99.0,166174.0,1254.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.53789,1437881584.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:12,100.0,166174.0,1254.0,80665.0,80665.0,99.0,81200.0,99.0,81200.0,100.0,26.53823400000001,1481086712.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:13,100.0,166174.0,1254.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.53823400000001,1511334336.0,2150039552.0,5038866432.0,98.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:14,100.0,166174.0,1254.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.53823400000001,1558379800.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:15,99.0,166301.0,1255.0,80626.0,80626.0,98.0,81200.0,99.0,81200.0,98.0,26.53823400000001,2243375056.0,2150039552.0,5038866432.0,99.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:16,100.0,166309.0,1255.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,100.0,26.53823400000001,2271354784.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:17,99.0,166309.0,1255.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.540793,2316666552.0,2150039552.0,5038866432.0,99.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:18,100.0,166309.0,1255.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.540793,2364093368.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:19,100.0,166309.0,1255.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.540793,2395260336.0,2150039552.0,5038866432.0,99.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:20,100.0,166444.0,1256.0,80688.0,80688.0,97.1,81200.0,98.0,81200.0,98.0,26.540793,3032115720.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:21,100.0,166444.0,1256.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,26.540793,3073045512.0,2150039552.0,5038866432.0,99.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:22,100.0,166444.0,1256.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.543337,3104768824.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:23,100.0,166444.0,1256.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.543337,3152204288.0,2150039552.0,5038866432.0,100.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:24,99.0,166444.0,1256.0,80634.0,80634.0,99.0,81200.0,99.0,81200.0,100.0,26.543337,3197561768.0,2150039552.0,5038866432.0,98.0,271581184.0,89128960.0,271581184.0,863652528.0,0.1508089781658756,0
2018-05-29 19:02:25,100.0,166571.0,1257.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.543337,1424594752.0,2150039552.0,5039915008.0,99.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:26,100.0,166573.0,1257.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,100.0,26.543337,1471887856.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:27,100.0,166573.0,1257.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.539219,1513423128.0,2150039552.0,5039915008.0,99.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:28,99.0,166573.0,1257.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.539219,1550479592.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:29,100.0,166573.0,1257.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.539219,1599953712.0,2150039552.0,5039915008.0,99.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:30,100.0,166704.0,1258.0,80688.0,80688.0,99.0,81200.0,98.0,81200.0,98.0,26.539219,2160239904.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:31,100.0,166704.0,1258.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.539219,2192907368.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:33,100.0,166704.0,1258.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.53733900000001,2285431960.0,2150039552.0,5039915008.0,98.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:34,100.0,166704.0,1258.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.53733900000001,2319849640.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:35,99.0,166811.0,1259.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.53733900000001,2963838520.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:36,100.0,166841.0,1259.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,100.0,26.53733900000001,3015053784.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:37,99.0,166841.0,1259.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.542119,3043496224.0,2150039552.0,5039915008.0,99.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:38,100.0,166841.0,1259.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.542119,3090605912.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:39,100.0,166841.0,1259.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.542119,3131467864.0,2150039552.0,5039915008.0,100.0,270532608.0,89128960.0,270532608.0,863677104.0,0.1508132695693362,0
2018-05-29 19:02:40,100.0,166968.0,1260.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.542119,1377960392.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:41,100.0,166970.0,1260.0,80680.0,80680.0,99.0,81200.0,96.0,81200.0,99.0,26.542119,1435856328.0,2150039552.0,5040439296.0,96.1,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:42,100.0,166970.0,1260.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.538007,1479471792.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:43,99.0,166970.0,1260.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.538007,1517191736.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:44,100.0,166970.0,1260.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.538007,1555749608.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:45,100.0,167077.0,1261.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.538007,2140026024.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:46,99.0,167099.0,1261.0,80679.0,80679.0,97.0,81200.0,99.0,81200.0,98.0,26.538007,2175893192.0,2150039552.0,5040439296.0,97.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:47,100.0,167099.0,1261.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.533918,2216169640.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:48,100.0,167099.0,1261.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.533918,2261966176.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:49,100.0,167099.0,1261.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.533918,2292037592.0,2150039552.0,5040439296.0,99.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:50,100.0,167226.0,1262.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.533918,2887278288.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:51,99.0,167236.0,1262.0,80672.0,80672.0,98.0,81200.0,94.1,81200.0,98.0,26.533918,2925165272.0,2150039552.0,5040439296.0,99.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:52,100.0,167236.0,1262.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.538717,2954879440.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:53,100.0,167236.0,1262.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.538717,3004784696.0,2150039552.0,5040439296.0,99.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:54,100.0,167236.0,1262.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.538717,3043780768.0,2150039552.0,5040439296.0,100.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:55,98.0,167363.0,1263.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.538717,3481040840.0,2150039552.0,5040439296.0,99.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:56,100.0,167367.0,1263.0,80679.0,80679.0,99.0,81200.0,96.1,81200.0,99.0,26.538717,3527230208.0,2150039552.0,5040439296.0,99.0,271056896.0,89128960.0,271056896.0,863693488.0,0.1508161305049766,0
2018-05-29 19:02:57,99.0,167367.0,1263.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.53684,1230923408.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:02:58,100.0,167367.0,1263.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.53684,1267527024.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:02:59,100.0,167367.0,1263.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.53684,1310039912.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:00,100.0,167418.0,1264.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,98.0,26.53684,1949401776.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:01,99.0,167452.0,1264.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.53684,1980643912.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:02,100.0,167499.0,1264.0,80602.0,80602.0,100.0,81200.0,98.0,81200.0,100.0,26.523894,2023447248.0,2150039552.0,5038342144.0,98.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:03,100.0,167500.0,1264.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.523894,2071024456.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:04,99.0,167500.0,1264.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.523894,2109292856.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:05,100.0,167575.0,1265.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.523894,2667879024.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:06,100.0,167639.0,1265.0,80610.0,80610.0,98.0,81200.0,97.0,81200.0,99.0,26.523894,2720020032.0,2150039552.0,5038342144.0,98.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:07,100.0,167639.0,1265.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,98.0,26.54426,2743058280.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:08,100.0,167639.0,1265.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.54426,2786554384.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:09,100.0,167639.0,1265.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.54426,2837544520.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:10,100.0,167770.0,1266.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.54426,3348093192.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:11,100.0,167772.0,1266.0,80678.0,80678.0,99.0,81200.0,97.0,81200.0,99.0,26.54426,3393833864.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:12,100.0,167772.0,1266.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.544569,3444260016.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:13,99.0,167772.0,1266.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.544569,3467292424.0,2150039552.0,5038342144.0,100.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:14,100.0,167772.0,1266.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.544569,3509516544.0,2150039552.0,5038342144.0,99.0,271581184.0,89128960.0,271581184.0,863701680.0,0.1508175609727968,0
2018-05-29 19:03:15,99.0,167855.0,1267.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.544569,1844254568.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:16,100.0,167901.0,1267.0,80679.0,80679.0,99.0,81200.0,90.2,81200.0,99.0,26.544569,1882207312.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:17,97.0,167901.0,1267.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.540444,1925484136.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:18,99.0,167901.0,1267.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.540444,1971195520.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:19,100.0,167901.0,1267.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.540444,2000841056.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:20,99.0,168030.0,1268.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.540444,2627540536.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:21,99.0,168036.0,1268.0,80672.0,80672.0,100.0,81200.0,90.0,81200.0,100.0,26.540444,2674821936.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:22,100.0,168036.0,1268.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.542990000000003,2705326592.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:23,99.0,168036.0,1268.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.542990000000003,2747175992.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:24,99.0,168036.0,1268.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.542990000000003,2792486088.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:25,99.0,168137.0,1269.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,99.0,26.542990000000003,3372335880.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:26,100.0,168169.0,1269.0,80681.0,80681.0,100.0,81200.0,97.0,81200.0,98.0,26.542990000000003,3419532600.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:27,98.0,168169.0,1269.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.543305,3464641024.0,2150039552.0,5039390720.0,99.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:28,100.0,168169.0,1269.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.543305,3495002312.0,2150039552.0,5039390720.0,100.0,272629760.0,89128960.0,272629760.0,863709872.0,0.150818991440617,0
2018-05-29 19:03:29,97.1,168169.0,1269.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.543305,1219762664.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:30,99.0,168264.0,1270.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.543305,1810583056.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:31,100.0,168302.0,1270.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.543305,1846972864.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:32,98.0,168302.0,1270.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.54362,1890536696.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:33,100.0,168302.0,1270.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.54362,1932529832.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:34,99.0,168302.0,1270.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.54362,1963398760.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:35,96.0,168387.0,1271.0,80628.0,80628.0,98.0,81200.0,100.0,81200.0,100.0,26.54362,2571044528.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:36,97.0,168439.0,1271.0,80612.0,80612.0,99.0,81200.0,89.1,81200.0,100.0,26.54362,2615343568.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:37,99.0,168441.0,1271.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.55058,2653403232.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:38,99.0,168441.0,1271.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,98.0,26.55058,2696523376.0,2150039552.0,5038342144.0,99.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:39,100.0,168441.0,1271.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.55058,2740216280.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:40,99.0,168569.0,1272.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.55058,3239299648.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:41,99.0,168570.0,1272.0,80682.0,80682.0,100.0,81200.0,89.1,81200.0,100.0,26.55058,3281585872.0,2150039552.0,5038342144.0,98.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:42,99.0,168570.0,1272.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.546422,3325247632.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:43,99.0,168570.0,1272.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.546422,3362539336.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:44,99.0,168570.0,1272.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.546422,3404217656.0,2150039552.0,5038342144.0,100.0,270532608.0,89128960.0,270532608.0,863726256.0,0.1508218523762574,0
2018-05-29 19:03:45,100.0,168643.0,1273.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.546422,1541071984.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:46,98.0,168679.0,1273.0,80621.0,80621.0,100.0,81200.0,91.2,81200.0,99.0,26.546422,1578472712.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:47,100.0,168705.0,1273.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.547827,1624363864.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:48,99.0,168705.0,1273.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.547827,1669194936.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:49,99.0,168705.0,1273.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.547827,1698582944.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:50,100.0,168828.0,1274.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.547827,2375620576.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:51,99.0,168842.0,1274.0,80675.0,80675.0,99.0,81200.0,89.0,81200.0,100.0,26.547827,2421279536.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:52,99.0,168842.0,1274.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.553656,2457867848.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:53,100.0,168842.0,1274.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.553656,2502628872.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:54,99.0,168842.0,1274.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.553656,2545256488.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:55,96.0,168971.0,1275.0,80697.0,80697.0,99.0,81200.0,99.0,81200.0,100.0,26.553656,3126273208.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:56,99.0,168971.0,1275.0,80682.0,80682.0,98.0,81200.0,89.1,81200.0,98.0,26.553656,3170615936.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:57,99.0,168971.0,1275.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.54948,3215445168.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:58,99.0,168971.0,1275.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.54948,3248911672.0,2150039552.0,5038866432.0,99.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:03:59,100.0,168971.0,1275.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.54948,3292332080.0,2150039552.0,5038866432.0,100.0,271056896.0,89128960.0,271056896.0,863750832.0,0.1508261437797179,0
2018-05-29 19:04:00,99.0,169088.0,1276.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,98.0,26.54948,1534201640.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:01,-1.0,169102.0,1276.0,80681.0,80681.0,97.0,81200.0,89.9,81200.0,100.0,26.54948,1567730520.0,2150039552.0,5037817856.0,97.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:02,100.0,169102.0,1276.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.547544,1610415104.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:03,99.0,169102.0,1276.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,99.0,26.547544,1659787560.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:04,100.0,169102.0,1276.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.547544,1688122472.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:05,100.0,169185.0,1277.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.547544,2339494736.0,2150039552.0,5037817856.0,99.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:06,99.0,169243.0,1277.0,80674.0,80674.0,98.0,81200.0,96.0,81200.0,99.0,26.547544,2380988648.0,2150039552.0,5037817856.0,99.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:07,100.0,169243.0,1277.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,98.0,26.556699,2415714864.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:08,100.0,169243.0,1277.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.556699,2453574432.0,2150039552.0,5037817856.0,99.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:09,99.0,169243.0,1277.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.556699,2500540736.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:10,100.0,169354.0,1278.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.556699,3018785000.0,2150039552.0,5037817856.0,99.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:11,98.0,169374.0,1278.0,80681.0,80681.0,94.0,81200.0,99.0,81200.0,97.0,26.556699,3064653016.0,2150039552.0,5037817856.0,97.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:12,100.0,169374.0,1278.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,26.554723,3115459032.0,2150039552.0,5037817856.0,99.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:13,99.0,169374.0,1278.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,26.554723,3139722080.0,2150039552.0,5037817856.0,100.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:14,100.0,169374.0,1278.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.554723,3195824600.0,2150039552.0,5037817856.0,98.0,267386880.0,89128960.0,267386880.0,863799984.0,0.1508347265866391,0
2018-05-29 19:04:15,99.0,169485.0,1279.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,97.0,26.554723,1504045840.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:16,98.0,169503.0,1279.0,80681.0,80681.0,87.9,81200.0,97.0,81200.0,98.0,26.554723,1536245936.0,2150039552.0,5039390720.0,98.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:17,100.0,169503.0,1279.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.550542,1580925600.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:18,98.0,169503.0,1279.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.550542,1626517320.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:19,99.0,169503.0,1279.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.550542,1655998704.0,2150039552.0,5039390720.0,98.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:20,99.0,169572.0,1280.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.550542,2251224056.0,2150039552.0,5039390720.0,100.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:21,100.0,169642.0,1280.0,80674.0,80674.0,87.0,81200.0,97.0,81200.0,97.0,26.550542,2297436896.0,2150039552.0,5039390720.0,97.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:22,99.0,169642.0,1280.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.557464000000003,2334229304.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:23,100.0,169642.0,1280.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.557464000000003,2376084960.0,2150039552.0,5039390720.0,100.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:24,98.0,169642.0,1280.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.557464000000003,2421964888.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:25,100.0,169723.0,1281.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.557464000000003,2955109472.0,2150039552.0,5039390720.0,98.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:26,100.0,169775.0,1281.0,80681.0,80681.0,93.0,81200.0,99.0,81200.0,97.0,26.557464000000003,3007296952.0,2150039552.0,5039390720.0,97.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:27,99.0,169775.0,1281.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,99.0,26.5577,3048598056.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:28,100.0,169775.0,1281.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,100.0,26.5577,3079367560.0,2150039552.0,5039390720.0,99.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:29,99.0,169775.0,1281.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,99.0,26.5577,3124740016.0,2150039552.0,5039390720.0,98.0,268959744.0,89128960.0,268959744.0,863824560.0,0.1508390179900997,0
2018-05-29 19:04:30,99.0,169886.0,1282.0,80628.0,80628.0,99.0,81200.0,98.0,81200.0,100.0,26.5577,1382459552.0,2150039552.0,5039915008.0,100.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:31,100.0,169906.0,1282.0,80681.0,80681.0,98.0,81200.0,91.0,81200.0,98.0,26.5577,1415169032.0,2150039552.0,5039915008.0,96.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:32,99.0,169906.0,1282.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.555718,1459157712.0,2150039552.0,5039915008.0,100.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:33,99.0,169906.0,1282.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.555718,1505503920.0,2150039552.0,5039915008.0,98.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:34,100.0,169906.0,1282.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.555718,1535559808.0,2150039552.0,5039915008.0,100.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:35,99.0,169979.0,1283.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,98.0,26.555718,2119068080.0,2150039552.0,5039915008.0,99.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:36,98.0,170043.0,1283.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,26.555718,2167276752.0,2150039552.0,5039915008.0,99.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:37,97.0,170043.0,1283.0,80666.0,80666.0,100.0,81200.0,89.1,81200.0,99.0,26.560395,2203690528.0,2150039552.0,5039915008.0,98.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:38,99.0,170043.0,1283.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.560395,2244910936.0,2150039552.0,5039915008.0,98.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:39,100.0,170043.0,1283.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.560395,2289902440.0,2150039552.0,5039915008.0,100.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:40,99.0,170154.0,1284.0,80628.0,80628.0,96.0,81200.0,99.0,81200.0,99.0,26.560395,2867642384.0,2150039552.0,5039915008.0,97.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:41,100.0,170174.0,1284.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.560395,2908577984.0,2150039552.0,5039915008.0,98.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:42,99.0,170174.0,1284.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,26.558399,2952510376.0,2150039552.0,5039915008.0,99.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:43,100.0,170174.0,1284.0,80659.0,80659.0,95.0,81200.0,100.0,81200.0,100.0,26.558399,2978649840.0,2150039552.0,5039915008.0,99.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:44,99.0,170174.0,1284.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.558399,3028427568.0,2150039552.0,5039915008.0,99.0,264241152.0,89128960.0,264241152.0,863857328.0,0.1508447398613805,0
2018-05-29 19:04:45,100.0,170297.0,1285.0,80628.0,80628.0,99.0,81200.0,97.0,81200.0,99.0,26.558399,1301089728.0,2150039552.0,5041487872.0,99.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:46,99.0,170305.0,1285.0,80681.0,80681.0,96.0,81200.0,99.0,81200.0,100.0,26.558399,1333275280.0,2150039552.0,5041487872.0,98.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:47,100.0,170305.0,1285.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.556413,1377815112.0,2150039552.0,5041487872.0,99.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:48,100.0,170305.0,1285.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.556413,1422380328.0,2150039552.0,5041487872.0,98.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:49,100.0,170305.0,1285.0,80643.0,80643.0,96.0,81200.0,100.0,81200.0,99.0,26.556413,1452805120.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:50,100.0,170436.0,1286.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,100.0,26.556413,2039806224.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:51,100.0,170444.0,1286.0,80673.0,80673.0,100.0,81200.0,98.0,81200.0,98.0,26.556413,2091357816.0,2150039552.0,5041487872.0,99.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:52,100.0,170444.0,1286.0,80666.0,80666.0,96.0,81200.0,100.0,81200.0,100.0,26.563303,2118073184.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:53,100.0,170444.0,1286.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,99.0,26.563303,2162008088.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:54,100.0,170444.0,1286.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.563303,2208349088.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:55,100.0,170511.0,1287.0,80628.0,80628.0,96.0,81200.0,98.0,81200.0,99.0,26.563303,2837509112.0,2150039552.0,5041487872.0,99.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:56,99.0,170581.0,1287.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.563303,2879795048.0,2150039552.0,5041487872.0,99.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:57,98.0,170581.0,1287.0,80666.0,80666.0,100.0,81200.0,98.0,81200.0,99.0,26.567938,2924463448.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:58,100.0,170581.0,1287.0,80658.0,80658.0,96.0,81200.0,100.0,81200.0,100.0,26.567938,2959946288.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:04:59,100.0,170581.0,1287.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.567938,3006138504.0,2150039552.0,5041487872.0,100.0,265814016.0,89128960.0,265814016.0,863906480.0,0.1508533226683017,0
2018-05-29 19:05:00,100.0,170690.0,1288.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.567938,1261878456.0,2150039552.0,5044633600.0,99.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:01,99.0,170712.0,1288.0,80681.0,80681.0,96.0,81200.0,98.0,81200.0,99.0,26.567938,1295541864.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:02,100.0,170712.0,1288.0,80666.0,80666.0,100.0,81200.0,98.0,81200.0,100.0,26.5659,1337570640.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:03,99.0,170712.0,1288.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.5659,1386602280.0,2150039552.0,5044633600.0,99.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:04,100.0,170712.0,1288.0,80643.0,80643.0,95.0,81200.0,100.0,81200.0,100.0,26.5659,1419335464.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:05,100.0,170777.0,1289.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,98.0,26.5659,2073076328.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:06,100.0,170849.0,1289.0,80673.0,80673.0,100.0,81200.0,97.0,81200.0,99.0,26.5659,2124753224.0,2150039552.0,5044633600.0,99.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:07,100.0,170849.0,1289.0,80665.0,80665.0,96.0,81200.0,100.0,81200.0,100.0,26.57052100000001,2155742216.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:08,99.0,170849.0,1289.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.57052100000001,2202356528.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:09,100.0,170849.0,1289.0,80635.0,80635.0,100.0,81200.0,98.0,81200.0,100.0,26.57052100000001,2240903688.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:10,100.0,170940.0,1290.0,80627.0,80627.0,95.0,81200.0,98.0,81200.0,96.0,26.57052100000001,2839826136.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:11,100.0,170982.0,1290.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,100.0,26.57052100000001,2886262120.0,2150039552.0,5044633600.0,98.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:12,100.0,170982.0,1290.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.570684000000004,2933263144.0,2150039552.0,5044633600.0,100.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:13,99.0,170982.0,1290.0,80658.0,80658.0,96.0,81200.0,100.0,81200.0,100.0,26.570684000000004,2960435504.0,2150039552.0,5044633600.0,99.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:14,100.0,170982.0,1290.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.570684000000004,3005118360.0,2150039552.0,5044633600.0,99.0,263192576.0,89128960.0,263192576.0,863931056.0,0.1508576140717623,0
2018-05-29 19:05:15,100.0,171105.0,1291.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,98.0,26.570684000000004,1221978216.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:16,97.0,171111.0,1291.0,80680.0,80680.0,96.0,81200.0,96.0,81200.0,100.0,26.570684000000004,1258154952.0,2150039552.0,5045682176.0,99.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:17,100.0,171111.0,1291.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.566414,1300161632.0,2150039552.0,5045682176.0,98.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:18,98.0,171111.0,1291.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.566414,1345243720.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:19,100.0,171111.0,1291.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,98.0,26.566414,1380086336.0,2150039552.0,5045682176.0,99.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:20,100.0,171246.0,1292.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.566414,2035172664.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:21,99.0,171246.0,1292.0,80611.0,80611.0,99.0,81200.0,97.0,81200.0,100.0,26.566414,2080921736.0,2150039552.0,5045682176.0,99.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:22,100.0,171246.0,1292.0,80604.0,80604.0,95.0,81200.0,100.0,81200.0,98.0,26.568816,2115157472.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:23,100.0,171246.0,1292.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.568816,2155105832.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:24,100.0,171246.0,1292.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.568816,2199762864.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:25,100.0,171369.0,1293.0,80566.0,80566.0,97.0,81200.0,100.0,81200.0,98.0,26.568816,2724217648.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:26,100.0,171375.0,1293.0,80680.0,80680.0,98.0,81200.0,99.0,81200.0,100.0,26.568816,2770968912.0,2150039552.0,5045682176.0,99.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:27,100.0,171375.0,1293.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.564557,2815253616.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:28,100.0,171375.0,1293.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.564557,2845925672.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:29,98.0,171375.0,1293.0,80642.0,80642.0,95.0,81200.0,100.0,81200.0,99.0,26.564557,2891045296.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:30,100.0,171502.0,1294.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.564557,3479908480.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:31,100.0,171506.0,1294.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.564557,3511022088.0,2150039552.0,5045682176.0,100.0,264241152.0,89128960.0,264241152.0,863963824.0,0.150863335943043,0
2018-05-29 19:05:32,100.0,171506.0,1294.0,80665.0,80665.0,96.0,81200.0,100.0,81200.0,99.0,26.562537,1208176400.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:33,99.0,171506.0,1294.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.562537,1252092640.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:34,100.0,171506.0,1294.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.562537,1278599224.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:35,100.0,171615.0,1295.0,80627.0,80627.0,96.0,81200.0,98.0,81200.0,98.0,26.562537,1948093736.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:36,98.0,171643.0,1295.0,80673.0,80673.0,98.0,81200.0,96.0,81200.0,100.0,26.562537,1999391608.0,2150039552.0,5045157888.0,98.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:37,97.0,171643.0,1295.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.567177,2022351448.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:38,99.0,171643.0,1295.0,80650.0,80650.0,97.0,81200.0,100.0,81200.0,100.0,26.567177,2064522880.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:39,100.0,171643.0,1295.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.567177,2109100992.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:40,100.0,171771.0,1296.0,80627.0,80627.0,99.0,81200.0,96.0,81200.0,98.0,26.567177,2693981088.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:41,100.0,171772.0,1296.0,80680.0,80680.0,96.0,81200.0,96.0,81200.0,99.0,26.567177,2742680536.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:42,100.0,171772.0,1296.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.562927,2785510272.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:43,100.0,171772.0,1296.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.562927,2816385440.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:44,100.0,171772.0,1296.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,99.0,26.562927,2859538800.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:45,98.0,171883.0,1297.0,80627.0,80627.0,99.0,81200.0,94.9,81200.0,99.0,26.562927,3440116416.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:46,100.0,171905.0,1297.0,80680.0,80680.0,100.0,81200.0,95.0,81200.0,100.0,26.562927,3473585840.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:47,100.0,171905.0,1297.0,80665.0,80665.0,97.0,81200.0,100.0,81200.0,100.0,26.563132,3520324640.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,863980208.0,0.1508661968786834,0
2018-05-29 19:05:48,99.0,171905.0,1297.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.563132,1231901944.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:49,99.0,171905.0,1297.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.563132,1268537616.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:50,100.0,171984.0,1298.0,80627.0,80627.0,96.0,81200.0,96.0,81200.0,88.0,26.563132,1864922672.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:51,100.0,172044.0,1298.0,80672.0,80672.0,99.0,81200.0,91.0,81200.0,99.0,26.563132,1909387672.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:52,100.0,172044.0,1298.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.569985,1940064792.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:53,100.0,172044.0,1298.0,80649.0,80649.0,97.0,81200.0,99.0,81200.0,100.0,26.569985,1985762392.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:54,100.0,172044.0,1298.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.569985,2027849184.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:55,100.0,172169.0,1299.0,80626.0,80626.0,98.0,81200.0,89.9,81200.0,79.2,26.569985,2469740544.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:56,98.0,172175.0,1299.0,80680.0,80680.0,97.0,81200.0,99.0,81200.0,100.0,26.569985,2514179584.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:57,98.0,172175.0,1299.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.567935,2558912592.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:58,100.0,172175.0,1299.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.567935,2585868088.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:05:59,100.0,172175.0,1299.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,100.0,26.567935,2632521728.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:00,99.0,172303.0,1300.0,80627.0,80627.0,100.0,81200.0,95.0,81200.0,80.0,26.567935,3217308376.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:01,100.0,172304.0,1300.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.567935,3247727832.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:02,100.0,172304.0,1300.0,80665.0,80665.0,96.0,81200.0,100.0,81200.0,100.0,26.56368,3289350264.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:03,100.0,172304.0,1300.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.56368,3338030008.0,2150039552.0,5017370624.0,99.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:04,100.0,172304.0,1300.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.56368,3364992272.0,2150039552.0,5017370624.0,100.0,236978176.0,89128960.0,236978176.0,864045744.0,0.150877640621245,0
2018-05-29 19:06:05,99.0,172437.0,1301.0,80626.0,80626.0,97.0,81200.0,98.0,81200.0,99.0,26.56368,1564523224.0,2150039552.0,5047255040.0,98.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:06,100.0,172439.0,1301.0,80611.0,80611.0,99.0,81200.0,100.0,81200.0,99.0,26.56368,1609699984.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:07,100.0,172439.0,1301.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.566098,1651795464.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:08,100.0,172439.0,1301.0,80588.0,80588.0,96.0,81200.0,100.0,81200.0,100.0,26.566098,1695504440.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:09,100.0,172439.0,1301.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.566098,1739935040.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:10,100.0,172546.0,1302.0,80565.0,80565.0,100.0,81200.0,95.1,81200.0,99.0,26.566098,2281009696.0,2150039552.0,5047255040.0,97.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:11,100.0,172570.0,1302.0,80680.0,80680.0,94.1,81200.0,100.0,81200.0,99.0,26.566098,2327032280.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:12,100.0,172570.0,1302.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.564069,2371341496.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:13,100.0,172570.0,1302.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.564069,2409076264.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:14,100.0,172570.0,1302.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,99.0,26.564069,2453635912.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:15,99.0,172673.0,1303.0,80626.0,80626.0,99.0,81200.0,97.0,81200.0,99.0,26.564069,3033146944.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:16,98.0,172699.0,1303.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.564069,3058506032.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:17,98.0,172699.0,1303.0,80665.0,80665.0,97.0,81200.0,100.0,81200.0,99.0,26.559836,3102720616.0,2150039552.0,5047255040.0,99.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:18,100.0,172699.0,1303.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.559836,3146991640.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:19,100.0,172699.0,1303.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.559836,3189444336.0,2150039552.0,5047255040.0,100.0,266862592.0,89128960.0,266862592.0,864078512.0,0.1508833624925258,0
2018-05-29 19:06:20,99.0,172832.0,1304.0,80626.0,80626.0,95.0,81200.0,86.1,81200.0,100.0,26.559836,1469501704.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:21,100.0,172834.0,1304.0,80672.0,80672.0,99.0,81200.0,97.0,81200.0,99.0,26.559836,1514089384.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:22,100.0,172834.0,1304.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.562275,1545628832.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:23,100.0,172834.0,1304.0,80649.0,80649.0,96.0,81200.0,100.0,81200.0,100.0,26.562275,1587899104.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:24,100.0,172834.0,1304.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.562275,1638102552.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:25,100.0,172963.0,1305.0,80626.0,80626.0,98.0,81200.0,82.8,81200.0,99.0,26.562275,2088711456.0,2150039552.0,5045157888.0,98.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:26,100.0,172963.0,1305.0,80680.0,80680.0,96.0,81200.0,99.0,81200.0,100.0,26.562275,2132118336.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:27,99.0,172963.0,1305.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.558052000000004,2179979136.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:28,100.0,172963.0,1305.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.558052000000004,2207946112.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:29,100.0,172963.0,1305.0,80642.0,80642.0,96.0,81200.0,100.0,81200.0,99.0,26.558052000000004,2254056160.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:30,94.0,173093.0,1306.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.558052000000004,2833432584.0,2150039552.0,5045157888.0,98.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:31,100.0,173094.0,1306.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.558052000000004,2867852920.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:32,100.0,173094.0,1306.0,80664.0,80664.0,96.0,81200.0,100.0,81200.0,100.0,26.556068,2912276656.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:33,92.1,173094.0,1306.0,80649.0,80649.0,98.0,81200.0,100.0,81200.0,100.0,26.556068,2956235208.0,2150039552.0,5045157888.0,99.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:34,100.0,173094.0,1306.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.556068,2991279856.0,2150039552.0,5045157888.0,100.0,264765440.0,89128960.0,264765440.0,864103088.0,0.1508876538959864,0
2018-05-29 19:06:35,99.0,173219.0,1307.0,80626.0,80626.0,95.0,81200.0,99.0,81200.0,99.0,26.556068,1266028944.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:36,92.0,173233.0,1307.0,80611.0,80611.0,100.0,81200.0,100.0,81200.0,100.0,26.556068,1312927256.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:37,100.0,173233.0,1307.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.56296,1347154768.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:38,100.0,173233.0,1307.0,80588.0,80588.0,95.0,81200.0,100.0,81200.0,100.0,26.56296,1385658512.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:39,94.0,173233.0,1307.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.56296,1439521952.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:40,99.0,173334.0,1308.0,80565.0,80565.0,100.0,81200.0,99.0,81200.0,99.0,26.56296,2052376968.0,2150039552.0,5046206464.0,98.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:41,100.0,173364.0,1308.0,80680.0,80680.0,95.0,81200.0,100.0,81200.0,98.0,26.56296,2102008232.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:42,94.1,173364.0,1308.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.560949,2142184832.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:43,100.0,173364.0,1308.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.560949,2177673080.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:44,100.0,173364.0,1308.0,80642.0,80642.0,96.0,81200.0,99.0,81200.0,100.0,26.560949,2218193024.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:45,94.0,173496.0,1309.0,80626.0,80626.0,98.0,81200.0,97.0,81200.0,97.0,26.560949,2803287336.0,2150039552.0,5046206464.0,97.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:46,100.0,173497.0,1309.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.560949,2838515712.0,2150039552.0,5046206464.0,99.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:47,99.0,173497.0,1309.0,80664.0,80664.0,97.0,81200.0,100.0,81200.0,100.0,26.56116500000001,2881074680.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:48,95.0,173497.0,1309.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.56116500000001,2934960368.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:49,100.0,173497.0,1309.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.56116500000001,2959113432.0,2150039552.0,5046206464.0,100.0,265289728.0,89128960.0,265289728.0,864152240.0,0.1508962367029075,0
2018-05-29 19:06:50,99.0,173600.0,1310.0,80626.0,80626.0,94.0,81200.0,98.0,81200.0,98.0,26.56116500000001,1232948688.0,2150039552.0,5042536448.0,97.1,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:51,94.0,173632.0,1310.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,98.0,26.56116500000001,1275131376.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:52,100.0,173632.0,1310.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.563596,1310667632.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:53,100.0,173632.0,1310.0,80649.0,80649.0,96.0,81200.0,99.0,81200.0,100.0,26.563596,1351789784.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:54,94.0,173632.0,1310.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.563596,1393924176.0,2150039552.0,5042536448.0,99.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:55,57.4,173745.0,1311.0,80626.0,80626.0,97.0,81200.0,93.1,81200.0,98.0,26.563596,1965365064.0,2150039552.0,5042536448.0,97.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:56,32.0,173763.0,1311.0,80680.0,80680.0,95.0,81200.0,100.0,81200.0,100.0,26.563596,2014441688.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:57,93.9,173763.0,1311.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.561582,2061970960.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:58,97.1,173763.0,1311.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,98.0,26.561582,2089033136.0,2150039552.0,5042536448.0,99.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:06:59,100.0,173763.0,1311.0,80642.0,80642.0,97.0,81200.0,99.0,81200.0,99.0,26.561582,2137724648.0,2150039552.0,5042536448.0,99.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:00,94.9,173890.0,1312.0,80627.0,80627.0,98.0,81200.0,83.8,81200.0,100.0,26.561582,2717276560.0,2150039552.0,5042536448.0,96.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:01,100.0,173892.0,1312.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,100.0,26.561582,2750087672.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:02,100.0,173892.0,1312.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.557363,2795794800.0,2150039552.0,5042536448.0,99.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:03,92.1,173892.0,1312.0,80650.0,80650.0,96.0,81200.0,100.0,81200.0,98.0,26.557363,2836739224.0,2150039552.0,5042536448.0,99.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:04,100.0,173892.0,1312.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.557363,2871111968.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:05,100.0,174027.0,1313.0,80628.0,80628.0,99.0,81200.0,73.0,81200.0,99.0,26.557363,3483230504.0,2150039552.0,5042536448.0,94.1,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:06,95.0,174027.0,1313.0,80674.0,80674.0,95.0,81200.0,99.0,81200.0,99.0,26.557363,3532510416.0,2150039552.0,5042536448.0,100.0,261619712.0,89128960.0,261619712.0,864225968.0,0.1509091109132893,0
2018-05-29 19:07:07,99.0,174027.0,1313.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.559815000000004,1212597064.0,2150039552.0,5043585024.0,98.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:08,100.0,174027.0,1313.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.559815000000004,1258671048.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:09,94.1,174027.0,1313.0,80636.0,80636.0,97.0,81200.0,99.0,81200.0,100.0,26.559815000000004,1302810728.0,2150039552.0,5043585024.0,100.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:10,100.0,174156.0,1314.0,80629.0,80628.0,100.0,81200.0,77.0,81200.0,98.0,26.559815000000004,1816294056.0,2150039552.0,5043585024.0,93.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:11,100.0,174156.0,1314.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,100.0,26.559815000000004,1860700608.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:12,94.9,174156.0,1314.0,80667.0,80667.0,96.0,81200.0,99.0,81200.0,99.0,26.555606,1903510856.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:13,100.0,174156.0,1314.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,99.0,26.555606,1935903952.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:14,100.0,174156.0,1314.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.555606,1983124280.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:15,97.0,174285.0,1315.0,80629.0,80629.0,95.0,81200.0,82.8,81200.0,99.0,26.555606,2561164712.0,2150039552.0,5043585024.0,96.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:16,94.1,174287.0,1315.0,80683.0,80683.0,100.0,81200.0,100.0,81200.0,100.0,26.555606,2591804200.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:17,99.0,174287.0,1315.0,80668.0,80668.0,100.0,81200.0,99.0,81200.0,99.0,26.553635,2635287776.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:18,100.0,174287.0,1315.0,80653.0,80653.0,96.0,81200.0,99.0,81200.0,100.0,26.553635,2679839696.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:19,94.1,174287.0,1315.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.553635,2710829632.0,2150039552.0,5043585024.0,98.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:20,100.0,174404.0,1316.0,80630.0,80630.0,99.0,81200.0,79.0,81200.0,100.0,26.553635,3338777232.0,2150039552.0,5043585024.0,96.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:21,100.0,174424.0,1316.0,80676.0,80676.0,96.0,81200.0,100.0,81200.0,98.0,26.553635,3381037216.0,2150039552.0,5043585024.0,100.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:22,94.0,174424.0,1316.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.558324,3412016696.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:23,100.0,174424.0,1316.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.558324,3456264024.0,2150039552.0,5043585024.0,100.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:24,100.0,174424.0,1316.0,80638.0,80638.0,96.0,81200.0,100.0,81200.0,100.0,26.558324,3505559064.0,2150039552.0,5043585024.0,99.0,267386880.0,89128960.0,267386880.0,864291504.0,0.1509205546558508,0
2018-05-29 19:07:25,93.1,174551.0,1317.0,80630.0,80630.0,97.0,81200.0,79.2,81200.0,98.0,26.558324,1749724488.0,2150039552.0,5031526400.0,97.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:26,100.0,174555.0,1317.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,26.558324,1797521320.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:27,100.0,174555.0,1317.0,80669.0,80669.0,97.0,81200.0,100.0,81200.0,99.0,26.556339,1840206240.0,2150039552.0,5031526400.0,98.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:28,94.0,174555.0,1317.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.556339,1873371192.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:29,100.0,174555.0,1317.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.556339,1916245144.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:30,100.0,174662.0,1318.0,80632.0,80632.0,94.1,81200.0,100.0,81200.0,99.0,26.556339,2506898488.0,2150039552.0,5031526400.0,97.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:31,94.0,174686.0,1318.0,80685.0,80685.0,99.0,81200.0,98.0,81200.0,99.0,26.556339,2537376816.0,2150039552.0,5031526400.0,99.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:32,100.0,174686.0,1318.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.554365,2583047256.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:33,100.0,174686.0,1318.0,80655.0,80655.0,95.0,81200.0,100.0,81200.0,100.0,26.554365,2626979368.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:34,94.9,174686.0,1318.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.554365,2657335816.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:35,97.0,174749.0,1319.0,80632.0,80632.0,99.0,81200.0,97.0,81200.0,97.0,26.554365,3245668840.0,2150039552.0,5031526400.0,97.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:36,99.0,174829.0,1319.0,80617.0,80617.0,97.0,81200.0,99.0,81200.0,97.0,26.554365,3291979904.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:37,60.0,174829.0,1319.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.565698,3321628032.0,2150039552.0,5031526400.0,99.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:38,100.0,174829.0,1319.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.565698,3366114584.0,2150039552.0,5031526400.0,99.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:39,100.0,174829.0,1319.0,80580.0,80580.0,96.0,81200.0,100.0,81200.0,99.0,26.565698,3412361816.0,2150039552.0,5031526400.0,100.0,255328256.0,89128960.0,255328256.0,864307888.0,0.1509234155914912,0
2018-05-29 19:07:40,99.0,174956.0,1320.0,80572.0,80572.0,99.0,81200.0,97.0,81200.0,99.0,26.565698,1591091424.0,2150039552.0,5026807808.0,97.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:41,98.0,174958.0,1320.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.565698,1636208768.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:42,100.0,174958.0,1320.0,80670.0,80670.0,96.0,81200.0,100.0,81200.0,100.0,26.561456,1683720344.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:43,100.0,174958.0,1320.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.561456,1715977072.0,2150039552.0,5026807808.0,98.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:44,99.0,174958.0,1320.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.561456,1758523552.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:45,100.0,175087.0,1321.0,80633.0,80633.0,95.0,81200.0,98.0,81200.0,99.0,26.561456,2366134872.0,2150039552.0,5026807808.0,99.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:46,100.0,175087.0,1321.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.561456,2395593504.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:47,99.0,175087.0,1321.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.557238,2446255000.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:48,99.0,175087.0,1321.0,80655.0,80655.0,96.0,81200.0,100.0,81200.0,100.0,26.557238,2485616192.0,2150039552.0,5026807808.0,99.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:49,100.0,175087.0,1321.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.557238,2513725568.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:50,100.0,175218.0,1322.0,80633.0,80633.0,98.0,81200.0,98.0,81200.0,99.0,26.557238,3141821400.0,2150039552.0,5026807808.0,99.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:51,100.0,175224.0,1322.0,80678.0,80678.0,97.0,81200.0,100.0,81200.0,100.0,26.557238,3187538200.0,2150039552.0,5026807808.0,99.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:52,100.0,175224.0,1322.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.561907,3219712328.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:53,100.0,175224.0,1322.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.561907,3263899368.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:54,99.0,175224.0,1322.0,80641.0,80641.0,96.0,81200.0,100.0,81200.0,99.0,26.561907,3306406936.0,2150039552.0,5026807808.0,100.0,268435456.0,89128960.0,268435456.0,873351984.0,0.1525026744160472,0
2018-05-29 19:07:55,98.0,175347.0,1323.0,80633.0,80633.0,97.0,81200.0,97.0,81200.0,100.0,26.561907,1492972448.0,2150039552.0,5035196416.0,98.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:07:56,96.0,175353.0,1323.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,98.0,26.561907,1540965944.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:07:57,99.0,175353.0,1323.0,80671.0,80671.0,96.0,81200.0,100.0,81200.0,100.0,26.557686,1588193640.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:07:58,100.0,175353.0,1323.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.557686,1618484704.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:07:59,100.0,175353.0,1323.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.557686,1659469664.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:00,99.0,175484.0,1324.0,80633.0,80633.0,95.0,81200.0,93.0,81200.0,100.0,26.557686,2252384152.0,2150039552.0,5035196416.0,98.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:01,100.0,175484.0,1324.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.557686,2284741232.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:02,100.0,175484.0,1324.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.555704,2338812240.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:03,99.0,175484.0,1324.0,80656.0,80656.0,97.0,81200.0,100.0,81200.0,100.0,26.555704,2378741504.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:04,100.0,175484.0,1324.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.555704,2409049744.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:05,100.0,175617.0,1325.0,80633.0,80633.0,98.0,81200.0,99.0,81200.0,99.0,26.555704,3101692264.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:06,100.0,175619.0,1325.0,80679.0,80679.0,96.0,81200.0,100.0,81200.0,98.0,26.555704,3151214216.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:07,99.0,175619.0,1325.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.558165,3178720536.0,2150039552.0,5035196416.0,100.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:08,100.0,175619.0,1325.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.558165,3224118728.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:09,100.0,175619.0,1325.0,80641.0,80641.0,96.0,81200.0,99.0,81200.0,99.0,26.558165,3266454488.0,2150039552.0,5035196416.0,99.0,276824064.0,89128960.0,276824064.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:10,98.0,175692.0,1326.0,80633.0,80633.0,99.0,81200.0,98.0,81200.0,99.0,26.558165,1341542568.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:11,100.0,175692.0,1326.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.558165,1385737920.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:12,100.0,175748.0,1326.0,80603.0,80603.0,95.0,81200.0,100.0,81200.0,100.0,26.553965,1427506216.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:13,99.0,175748.0,1326.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.553965,1457621456.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:14,99.0,175748.0,1326.0,80581.0,80581.0,100.0,81200.0,100.0,81200.0,99.0,26.553965,1511900592.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:15,97.0,175819.0,1327.0,80565.0,80565.0,95.0,81200.0,99.0,81200.0,99.0,26.553965,2087520720.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:16,99.0,175819.0,1327.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,100.0,26.553965,2117380016.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:17,98.0,175853.0,1327.0,80543.0,80543.0,99.0,81200.0,100.0,81200.0,100.0,26.523195,2158204504.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:18,100.0,175853.0,1327.0,80528.0,80528.0,97.0,81200.0,98.0,81200.0,100.0,26.523195,2206315256.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:19,100.0,175877.0,1327.0,80520.0,80520.0,99.0,81200.0,100.0,81200.0,100.0,26.523195,2240398720.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:20,100.0,175966.0,1328.0,80505.0,80505.0,99.0,81200.0,99.0,81200.0,99.0,26.523195,2835751776.0,2150039552.0,5028904960.0,98.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:21,99.0,176016.0,1328.0,80678.0,80678.0,94.1,81200.0,99.0,81200.0,99.0,26.523195,2882811896.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:22,99.0,176016.0,1328.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.556862,2909625024.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:23,99.0,176016.0,1328.0,80655.0,80655.0,99.0,81200.0,97.0,81200.0,97.0,26.556862,2959227736.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:24,100.0,176016.0,1328.0,80640.0,80640.0,96.0,81200.0,100.0,81200.0,100.0,26.556862,3001024728.0,2150039552.0,5028904960.0,100.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:25,99.0,176143.0,1329.0,80632.0,80632.0,99.0,81200.0,90.0,81200.0,99.0,26.556862,3521710240.0,2150039552.0,5028904960.0,99.0,268435456.0,89128960.0,268435456.0,873392944.0,0.1525098267551482,0
2018-05-29 19:08:27,100.0,176149.0,1329.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.557101,1309111392.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:28,99.0,176149.0,1329.0,80662.0,80662.0,96.0,81200.0,100.0,81200.0,100.0,26.557101,1341677568.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:29,100.0,176149.0,1329.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.557101,1385225600.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:30,100.0,176266.0,1330.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.557101,1864316744.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:31,99.0,176278.0,1330.0,80684.0,80684.0,95.0,81200.0,91.0,81200.0,98.0,26.557101,1896595840.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:32,99.0,176278.0,1330.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,26.552906,1946225192.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:33,100.0,176278.0,1330.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.552906,1987735384.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:34,100.0,176278.0,1330.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,99.0,26.552906,2018737024.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:35,98.0,176403.0,1331.0,80631.0,80631.0,97.0,81200.0,100.0,81200.0,99.0,26.552906,2681304136.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:36,99.0,176413.0,1331.0,80676.0,80676.0,99.0,81200.0,90.1,81200.0,100.0,26.552906,2731787336.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:37,99.0,176413.0,1331.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.55538300000001,2763351616.0,2150039552.0,5033099264.0,99.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:38,99.0,176413.0,1331.0,80653.0,80653.0,96.0,81200.0,100.0,81200.0,99.0,26.55538300000001,2803902560.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:39,100.0,176413.0,1331.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.55538300000001,2848884352.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:40,100.0,176540.0,1332.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.55538300000001,3387116256.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:41,99.0,176546.0,1332.0,80683.0,80683.0,94.1,81200.0,89.1,81200.0,98.0,26.55538300000001,3430447856.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:42,100.0,176546.0,1332.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.55563,3475314688.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:43,99.0,176546.0,1332.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.55563,3502132200.0,2150039552.0,5033099264.0,100.0,272629760.0,89128960.0,272629760.0,873425712.0,0.152515548626429,0
2018-05-29 19:08:44,98.0,176546.0,1332.0,80645.0,80645.0,96.0,81200.0,100.0,81200.0,99.0,26.55563,1227465192.0,2150039552.0,5037817856.0,99.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:45,100.0,176665.0,1333.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.55563,1828383880.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:46,99.0,176675.0,1333.0,80682.0,80682.0,98.0,81200.0,93.0,81200.0,98.0,26.55563,1858889464.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:47,100.0,176675.0,1333.0,80667.0,80667.0,97.0,81200.0,99.0,81200.0,100.0,26.551444,1906434680.0,2150039552.0,5037817856.0,99.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:48,100.0,176675.0,1333.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.551444,1948359888.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:49,100.0,176675.0,1333.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,99.0,26.551444,1981815936.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:50,100.0,176748.0,1334.0,80629.0,80629.0,95.1,81200.0,100.0,81200.0,100.0,26.551444,2581284048.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:51,98.0,176815.0,1334.0,80613.0,80613.0,96.0,81200.0,96.0,81200.0,95.0,26.551444,2628997008.0,2150039552.0,5037817856.0,93.1,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:52,100.0,176816.0,1334.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.560577,2671827912.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:53,100.0,176816.0,1334.0,80651.0,80651.0,96.0,81200.0,100.0,81200.0,99.0,26.560577,2718329904.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:54,100.0,176816.0,1334.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.560577,2762509976.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:55,100.0,176941.0,1335.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.560577,3318099776.0,2150039552.0,5037817856.0,99.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:56,97.0,176947.0,1335.0,80612.0,80612.0,94.0,81200.0,93.1,81200.0,98.0,26.560577,3363714904.0,2150039552.0,5037817856.0,99.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:57,100.0,176947.0,1335.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.55858,3406568064.0,2150039552.0,5037817856.0,99.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:58,100.0,176947.0,1335.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.55858,3439245056.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:08:59,100.0,176947.0,1335.0,80574.0,80574.0,96.0,81200.0,98.0,81200.0,100.0,26.55858,3483355600.0,2150039552.0,5037817856.0,100.0,269484032.0,89128960.0,269484032.0,873442096.0,0.1525184095620694,0
2018-05-29 19:09:00,99.0,177066.0,1336.0,80559.0,80559.0,100.0,81200.0,100.0,81200.0,100.0,26.55858,1699399584.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:01,100.0,177076.0,1336.0,80681.0,80681.0,99.0,81200.0,94.9,81200.0,98.0,26.55858,1735213040.0,2150039552.0,5039390720.0,99.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:02,99.0,177076.0,1336.0,80665.0,80665.0,96.0,81200.0,99.0,81200.0,100.0,26.554377,1783883240.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:03,100.0,177076.0,1336.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.554377,1829240096.0,2150039552.0,5039390720.0,99.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:04,100.0,177076.0,1336.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.554377,1858034184.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:05,100.0,177171.0,1337.0,80627.0,80627.0,81.2,81200.0,96.0,81200.0,100.0,26.554377,2509717464.0,2150039552.0,5039390720.0,97.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:06,100.0,177213.0,1337.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,98.0,26.554377,2556503088.0,2150039552.0,5039390720.0,98.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:07,100.0,177213.0,1337.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.559062,2585373320.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:08,100.0,177213.0,1337.0,80650.0,80650.0,97.0,81200.0,100.0,81200.0,99.0,26.559062,2631334832.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:09,100.0,177213.0,1337.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,100.0,26.559062,2676196128.0,2150039552.0,5039390720.0,99.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:10,99.0,177342.0,1338.0,80696.0,80696.0,99.0,81200.0,99.0,81200.0,99.0,26.559062,3184415024.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:11,100.0,177342.0,1338.0,80681.0,80681.0,98.0,81200.0,100.0,81200.0,96.0,26.559062,3228654152.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:12,100.0,177342.0,1338.0,80665.0,80665.0,99.0,81200.0,99.0,81200.0,100.0,26.554857,3275461264.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:13,100.0,177342.0,1338.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.554857,3307612208.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:14,100.0,177342.0,1338.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,96.0,26.554857,3351257992.0,2150039552.0,5039390720.0,100.0,271056896.0,89128960.0,271056896.0,881847216.0,0.1539860918966501,0
2018-05-29 19:09:15,98.0,177439.0,1339.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,100.0,26.554857,1594384248.0,2150039552.0,5034147840.0,99.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:16,98.0,177477.0,1339.0,80681.0,80681.0,98.0,81200.0,99.0,81200.0,99.0,26.554857,1635122984.0,2150039552.0,5034147840.0,99.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:17,99.0,177477.0,1339.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,96.0,26.557323,1678160184.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:18,100.0,177477.0,1339.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.557323,1722164808.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:19,99.0,177477.0,1339.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.557323,1753677608.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:20,100.0,177611.0,1340.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,94.9,26.557323,2244659176.0,2150039552.0,5034147840.0,98.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:21,100.0,177614.0,1340.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,98.0,26.557323,2288940808.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:22,100.0,177614.0,1340.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.561991,2330343912.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:23,100.0,177614.0,1340.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,96.0,26.561991,2368605144.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:24,99.0,177614.0,1340.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.561991,2411339792.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:25,99.0,177742.0,1341.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,99.0,26.561991,3004527816.0,2150039552.0,5034147840.0,99.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:26,98.0,177743.0,1341.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,97.0,26.561991,3052539920.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:27,97.0,177743.0,1341.0,80665.0,80665.0,98.0,81200.0,100.0,81200.0,99.0,26.55777,3095719640.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:28,100.0,177743.0,1341.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.55777,3129883824.0,2150039552.0,5034147840.0,100.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:29,100.0,177743.0,1341.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.55777,3180066920.0,2150039552.0,5034147840.0,96.0,272629760.0,89128960.0,272629760.0,881871792.0,0.1539903833001107,0
2018-05-29 19:09:30,100.0,177810.0,1342.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.55777,1482645744.0,2150039552.0,5036769280.0,99.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:31,99.0,177870.0,1342.0,80619.0,80619.0,98.0,81200.0,97.1,81200.0,99.0,26.55777,1514739568.0,2150039552.0,5036769280.0,100.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:32,100.0,177876.0,1342.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.558004,1559016744.0,2150039552.0,5036769280.0,96.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:33,100.0,177876.0,1342.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.558004,1603539464.0,2150039552.0,5036769280.0,99.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:34,100.0,177876.0,1342.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.558004,1636447688.0,2150039552.0,5036769280.0,100.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:35,98.0,178005.0,1343.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,99.0,26.558004,2266747048.0,2150039552.0,5036769280.0,96.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:36,100.0,178011.0,1343.0,80612.0,80612.0,98.0,81200.0,99.0,81200.0,96.0,26.558004,2308684440.0,2150039552.0,5036769280.0,100.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:37,100.0,178011.0,1343.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,100.0,26.560452,2339860104.0,2150039552.0,5036769280.0,99.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:38,99.0,178011.0,1343.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.560452,2389333056.0,2150039552.0,5036769280.0,96.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:39,99.0,178011.0,1343.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.560452,2432832544.0,2150039552.0,5036769280.0,100.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:40,100.0,178120.0,1344.0,80566.0,80566.0,99.0,81200.0,99.0,81200.0,100.0,26.560452,2997574904.0,2150039552.0,5036769280.0,98.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:41,100.0,178142.0,1344.0,80680.0,80680.0,98.0,81200.0,99.0,81200.0,98.0,26.560452,3039544240.0,2150039552.0,5036769280.0,97.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:42,100.0,178142.0,1344.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.558455,3087357888.0,2150039552.0,5036769280.0,100.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:43,100.0,178142.0,1344.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.558455,3125824696.0,2150039552.0,5036769280.0,99.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:44,99.0,178142.0,1344.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.558455,3163661864.0,2150039552.0,5036769280.0,97.0,275251200.0,89128960.0,275251200.0,881920944.0,0.1539989661070319,0
2018-05-29 19:09:45,99.0,178265.0,1345.0,80627.0,80627.0,100.0,81200.0,82.0,81200.0,99.0,26.558455,1416721296.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:46,100.0,178271.0,1345.0,80680.0,80680.0,98.0,81200.0,99.0,81200.0,99.0,26.558455,1450080936.0,2150039552.0,5033099264.0,96.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:47,100.0,178271.0,1345.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.55425300000001,1499367168.0,2150039552.0,5033099264.0,95.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:48,100.0,178271.0,1345.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.55425300000001,1541838272.0,2150039552.0,5033099264.0,100.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:49,100.0,178271.0,1345.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.55425300000001,1573243408.0,2150039552.0,5033099264.0,100.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:50,100.0,178344.0,1346.0,80627.0,80627.0,100.0,81200.0,91.1,81200.0,100.0,26.55425300000001,2200433960.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:51,99.0,178408.0,1346.0,80672.0,80672.0,98.0,81200.0,99.0,81200.0,99.0,26.55425300000001,2248381576.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:52,100.0,178408.0,1346.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.558939,2286476832.0,2150039552.0,5033099264.0,100.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:53,100.0,178408.0,1346.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.558939,2325395760.0,2150039552.0,5033099264.0,100.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:54,99.0,178408.0,1346.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,99.0,26.558939,2373632976.0,2150039552.0,5033099264.0,100.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:55,97.0,178531.0,1347.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.558939,2901528088.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:56,100.0,178537.0,1347.0,80680.0,80680.0,98.0,81200.0,93.0,81200.0,99.0,26.558939,2953623416.0,2150039552.0,5033099264.0,98.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:57,100.0,178537.0,1347.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.554734000000003,2994651624.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:58,100.0,178537.0,1347.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.554734000000003,3025562536.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:09:59,99.0,178537.0,1347.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.554734000000003,3073164856.0,2150039552.0,5033099264.0,99.0,269484032.0,89128960.0,269484032.0,881945520.0,0.1540032575104925,0
2018-05-29 19:10:00,99.0,178608.0,1348.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,99.0,26.554734000000003,1299410504.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:01,100.0,178666.0,1348.0,80679.0,80679.0,98.0,81200.0,90.0,81200.0,99.0,26.554734000000003,1333945888.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:02,99.0,178666.0,1348.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,100.0,26.550553000000004,1378449592.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:03,100.0,178666.0,1348.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.550553000000004,1430239544.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:04,-1.0,178666.0,1348.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.550553000000004,1454318640.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:05,100.0,178800.0,1349.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.550553000000004,2106037976.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:06,100.0,178801.0,1349.0,80672.0,80672.0,99.0,81200.0,89.0,81200.0,100.0,26.550553000000004,2157352168.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:07,100.0,178801.0,1349.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.553043,2183623960.0,2150039552.0,5035196416.0,98.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:08,100.0,178801.0,1349.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.553043,2228933216.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:09,98.0,178801.0,1349.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.553043,2274544896.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:10,100.0,178900.0,1350.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,99.0,26.553043,2814525680.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:11,100.0,178932.0,1350.0,80611.0,80611.0,100.0,81200.0,90.0,81200.0,99.0,26.553043,2859698992.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:12,100.0,178932.0,1350.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.551087,2904198912.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:13,100.0,178932.0,1350.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.551087,2939443936.0,2150039552.0,5035196416.0,100.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:14,100.0,178932.0,1350.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.551087,2980006224.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:15,100.0,179035.0,1351.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,99.0,26.551087,3532497616.0,2150039552.0,5035196416.0,99.0,271581184.0,89128960.0,271581184.0,882002864.0,0.1540132707852338,0
2018-05-29 19:10:16,100.0,179063.0,1351.0,80680.0,80680.0,98.0,81200.0,92.0,81200.0,99.0,26.551087,1255798760.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:17,97.0,179063.0,1351.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.549142,1302481376.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:18,100.0,179063.0,1351.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.549142,1349586472.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:19,100.0,179063.0,1351.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,100.0,26.549142,1380797240.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:20,99.0,179136.0,1352.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,100.0,26.549142,2014350296.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:21,100.0,179202.0,1352.0,80672.0,80672.0,99.0,81200.0,89.1,81200.0,100.0,26.549142,2056936176.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:22,100.0,179202.0,1352.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.556072,2092825608.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:23,100.0,179202.0,1352.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.556072,2134508408.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:24,100.0,179202.0,1352.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.556072,2180769576.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:25,100.0,179331.0,1353.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,100.0,26.556072,2765192456.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:26,100.0,179331.0,1353.0,80611.0,80611.0,98.0,81200.0,91.1,81200.0,97.0,26.556072,2804080768.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:27,100.0,179331.0,1353.0,80596.0,80596.0,100.0,81200.0,99.0,81200.0,100.0,26.551883,2856630152.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:28,100.0,179331.0,1353.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.551883,2880960040.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:29,98.1,179331.0,1353.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.551883,2927569728.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:30,100.0,179436.0,1354.0,80557.0,80557.0,99.0,81200.0,99.0,81200.0,100.0,26.551883,3387339200.0,2150039552.0,5039915008.0,98.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:31,100.0,179461.0,1354.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.551883,3419524424.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:32,100.0,179462.0,1354.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.549934000000004,3474673792.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:33,100.0,179462.0,1354.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,100.0,26.549934000000004,3512226712.0,2150039552.0,5039915008.0,100.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:34,100.0,179462.0,1354.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,99.0,26.549934000000004,3542748432.0,2150039552.0,5039915008.0,99.0,269484032.0,89128960.0,269484032.0,882043824.0,0.1540204231243348,0
2018-05-29 19:10:35,99.0,179531.0,1355.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.549934000000004,1823420712.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:36,99.0,179600.0,1355.0,80611.0,80611.0,98.0,81200.0,95.1,81200.0,98.0,26.549934000000004,1867976528.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:37,99.0,179601.0,1355.0,80665.0,80665.0,98.0,81200.0,100.0,81200.0,100.0,26.55685900000001,1901744296.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:38,100.0,179601.0,1355.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.55685900000001,1945005256.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:39,100.0,179601.0,1355.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.55685900000001,1991189952.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:40,100.0,179672.0,1356.0,80626.0,80626.0,98.0,81200.0,99.0,81200.0,100.0,26.55685900000001,2557513664.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:41,100.0,179734.0,1356.0,80680.0,80680.0,99.0,81200.0,98.0,81200.0,98.0,26.55685900000001,2605492936.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:42,100.0,179734.0,1356.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,100.0,26.557098,2649211840.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:43,100.0,179734.0,1356.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.557098,2682675896.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:44,99.0,179734.0,1356.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,100.0,26.557098,2725871304.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:45,100.0,179861.0,1357.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.557098,3343640336.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:46,100.0,179863.0,1357.0,80679.0,80679.0,98.0,81200.0,99.0,81200.0,99.0,26.557098,3374407928.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:47,100.0,179863.0,1357.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.552904,3420853976.0,2150039552.0,5040439296.0,99.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:48,100.0,179863.0,1357.0,80649.0,80649.0,99.0,81200.0,99.0,81200.0,99.0,26.552904,3463981232.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:49,100.0,179863.0,1357.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.552904,3496154728.0,2150039552.0,5040439296.0,100.0,270008320.0,89128960.0,270008320.0,882084784.0,0.1540275754634358,0
2018-05-29 19:10:50,99.0,179998.0,1358.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.552904,1781608008.0,2150039552.0,5038866432.0,98.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:51,100.0,180000.0,1358.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,26.552904,1827647984.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:52,100.0,180000.0,1358.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,98.0,26.557597,1869792248.0,2150039552.0,5038866432.0,100.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:53,100.0,180000.0,1358.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.557597,1913560912.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:54,100.0,180000.0,1358.0,80633.0,80633.0,100.0,81200.0,98.0,81200.0,99.0,26.557597,1954120472.0,2150039552.0,5038866432.0,100.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:55,100.0,180097.0,1359.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.557597,2527153232.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:56,98.0,180133.0,1359.0,80678.0,80678.0,98.0,81200.0,98.0,81200.0,99.0,26.557597,2574582504.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:57,98.0,180133.0,1359.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.557832,2619760104.0,2150039552.0,5038866432.0,100.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:58,99.0,180133.0,1359.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,99.0,26.557832,2655014008.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:10:59,100.0,180133.0,1359.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.557832,2699138648.0,2150039552.0,5038866432.0,100.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:00,100.0,180236.0,1360.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,97.0,26.557832,3338692088.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:01,99.0,180236.0,1360.0,80617.0,80617.0,100.0,81200.0,100.0,81200.0,100.0,26.557832,3368116504.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:02,100.0,180246.0,1360.0,80602.0,80602.0,100.0,81200.0,99.0,81200.0,100.0,26.524825,3412301320.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:03,100.0,180261.0,1360.0,80586.0,80586.0,98.0,81200.0,99.0,81200.0,99.0,26.524825,3458162040.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:04,100.0,180261.0,1360.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.524825,3495654768.0,2150039552.0,5038866432.0,99.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:05,100.0,180261.0,1360.0,80564.0,80564.0,99.0,81200.0,98.0,81200.0,100.0,26.524825,3540958272.0,2150039552.0,5038866432.0,98.0,266862592.0,89128960.0,266862592.0,882125744.0,0.1540347278025368,0
2018-05-29 19:11:06,99.0,180262.0,1360.0,80548.0,80548.0,100.0,81200.0,100.0,81200.0,100.0,26.524825,1301952560.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:07,100.0,180397.0,1361.0,80663.0,80663.0,97.0,81200.0,99.0,81200.0,97.0,26.518593,1998784104.0,2150039552.0,5040439296.0,96.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:08,99.0,180397.0,1361.0,80647.0,80647.0,99.0,81200.0,98.0,81200.0,99.0,26.518593,2042265232.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:09,100.0,180397.0,1361.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.518593,2093290760.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:10,100.0,180498.0,1362.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.518593,2630648128.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:11,100.0,180533.0,1362.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.518593,2675953352.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:12,99.0,180534.0,1362.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.561149,2721397936.0,2150039552.0,5040439296.0,98.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:13,100.0,180534.0,1362.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,98.0,26.561149,2753380512.0,2150039552.0,5040439296.0,100.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:14,99.0,180534.0,1362.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.561149,2798653304.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:15,100.0,180661.0,1363.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,98.0,26.561149,3437354928.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:16,99.0,180663.0,1363.0,80678.0,80678.0,99.0,81200.0,93.0,81200.0,99.0,26.561149,3466542632.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:17,98.0,180663.0,1363.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.556932,3516373616.0,2150039552.0,5040439296.0,100.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:18,99.0,180663.0,1363.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.556932,3561263240.0,2150039552.0,5040439296.0,99.0,268435456.0,89128960.0,268435456.0,909394040.0,0.1587962536740672,0
2018-05-29 19:11:19,100.0,180663.0,1363.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.556932,1241004264.0,2150039552.0,5015273472.0,99.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:20,99.0,180772.0,1364.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.556932,1932037560.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:21,99.0,180792.0,1364.0,80609.0,80609.0,98.0,81200.0,88.0,81200.0,98.0,26.556932,1975316560.0,2150039552.0,5015273472.0,99.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:22,100.0,180802.0,1364.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.562711,2008282800.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:23,100.0,180802.0,1364.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.562711,2055743472.0,2150039552.0,5015273472.0,98.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:24,98.0,180802.0,1364.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.562711,2096436992.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:25,100.0,180903.0,1365.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,100.0,26.562711,2693359824.0,2150039552.0,5015273472.0,99.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:26,99.0,180933.0,1365.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,26.562711,2744628048.0,2150039552.0,5015273472.0,98.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:27,99.0,180933.0,1365.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.561809000000004,2789060648.0,2150039552.0,5015273472.0,99.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:28,100.0,180933.0,1365.0,80655.0,80655.0,100.0,81200.0,98.0,81200.0,100.0,26.561809000000004,2819149152.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:29,99.0,180933.0,1365.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.561809000000004,2863960456.0,2150039552.0,5015273472.0,99.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:30,100.0,181052.0,1366.0,80624.0,80624.0,93.1,81200.0,99.0,81200.0,100.0,26.561809000000004,3472405048.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:31,99.0,181062.0,1366.0,80678.0,80678.0,93.0,81200.0,99.0,81200.0,100.0,26.561809000000004,3503344928.0,2150039552.0,5015273472.0,100.0,271581184.0,89128960.0,271581184.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:32,99.0,181062.0,1366.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,100.0,26.557589,1264020768.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:33,98.0,181062.0,1366.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.557589,1304167576.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:34,100.0,181062.0,1366.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.557589,1337024976.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:35,99.0,181135.0,1367.0,80625.0,80625.0,96.0,81200.0,99.0,81200.0,100.0,26.557589,1955324432.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:36,97.0,181198.0,1367.0,80609.0,80609.0,89.1,81200.0,98.0,81200.0,99.0,26.557589,2001265448.0,2150039552.0,5027856384.0,98.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:37,98.0,181199.0,1367.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.562256,2032952560.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:38,99.0,181199.0,1367.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.562256,2080628328.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:39,99.0,181199.0,1367.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.562256,2121135784.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:40,98.0,181330.0,1368.0,80625.0,80625.0,89.1,81200.0,97.0,81200.0,99.0,26.562256,2698705552.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:41,99.0,181332.0,1368.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,98.0,26.562256,2739434112.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:42,99.0,181332.0,1368.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.562465000000003,2788537800.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:43,98.0,181332.0,1368.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.562465000000003,2817457112.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:44,100.0,181332.0,1368.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,99.0,26.562465000000003,2863121416.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:45,99.0,181437.0,1369.0,80625.0,80625.0,89.9,81200.0,98.0,81200.0,99.0,26.562465000000003,3482204880.0,2150039552.0,5027856384.0,98.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:46,99.0,181463.0,1369.0,80678.0,80678.0,97.0,81200.0,100.0,81200.0,99.0,26.562465000000003,3516579144.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,909426808.0,0.1588019755453479,0
2018-05-29 19:11:47,98.0,181463.0,1369.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,100.0,26.560457,1259233360.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:48,100.0,181463.0,1369.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.560457,1302033752.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:49,99.0,181463.0,1369.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.560457,1337956336.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:50,99.0,181598.0,1370.0,80625.0,80625.0,92.0,81200.0,99.0,81200.0,99.0,26.560457,1952615976.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:51,100.0,181598.0,1370.0,80610.0,80610.0,96.0,81200.0,98.0,81200.0,99.0,26.560457,1994676976.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:52,99.0,181598.0,1370.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,99.0,26.562892,2028206440.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:53,99.0,181598.0,1370.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.562892,2069384776.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:54,100.0,181598.0,1370.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.562892,2116681744.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:55,97.0,181717.0,1371.0,80564.0,80564.0,86.1,81200.0,98.0,81200.0,98.0,26.562892,2684618600.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:56,99.0,181729.0,1371.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.562892,2732486720.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:57,98.0,181729.0,1371.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.560882,2773582368.0,2150039552.0,5026807808.0,97.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:58,98.0,181729.0,1371.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,99.0,26.560882,2801217280.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:11:59,100.0,181729.0,1371.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.560882,2848124816.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:12:00,99.0,181800.0,1372.0,80628.0,80628.0,87.1,81200.0,98.0,81200.0,99.0,26.560882,3478874952.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:12:01,99.0,181862.0,1372.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,99.0,26.560882,3509525616.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909467768.0,0.1588091278844489,0
2018-05-29 19:12:02,99.0,181862.0,1372.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.561098,1269663472.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:03,99.0,181862.0,1372.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.561098,1318431944.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:04,99.0,181862.0,1372.0,80644.0,80644.0,98.0,81200.0,100.0,81200.0,98.0,26.561098,1344866216.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:05,100.0,181997.0,1373.0,80629.0,80629.0,97.0,81200.0,76.0,81200.0,98.0,26.561098,1993298032.0,2150039552.0,5027332096.0,98.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:06,99.0,181997.0,1373.0,80614.0,80614.0,100.0,81200.0,97.1,81200.0,100.0,26.561098,2039774408.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:07,99.0,181997.0,1373.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.56353,2069504352.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:08,100.0,181997.0,1373.0,80592.0,80592.0,99.0,81200.0,100.0,81200.0,100.0,26.56353,2114355040.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:09,100.0,181997.0,1373.0,80577.0,80577.0,100.0,81200.0,100.0,81200.0,99.0,26.56353,2158949616.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:10,100.0,182096.0,1374.0,80570.0,80570.0,98.0,81200.0,71.0,81200.0,98.0,26.56353,2763982160.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:11,100.0,182128.0,1374.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,99.0,26.56353,2809520056.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:12,100.0,182128.0,1374.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.561516,2851324680.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:13,99.0,182128.0,1374.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.561516,2880800232.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:14,100.0,182128.0,1374.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,98.0,26.561516,2927465080.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:15,100.0,182197.0,1375.0,80633.0,80633.0,99.0,81200.0,74.0,81200.0,99.0,26.561516,3508406912.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,909500536.0,0.1588148497557297,0
2018-05-29 19:12:16,97.0,182229.0,1375.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.561516,1276458480.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:17,100.0,182265.0,1375.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.566161,1319731088.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:18,98.0,182265.0,1375.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.566161,1366173936.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:19,98.0,182265.0,1375.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,98.0,26.566161,1394390024.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:20,100.0,182376.0,1376.0,80635.0,80635.0,98.0,81200.0,79.0,81200.0,98.0,26.566161,2082894448.0,2150039552.0,5026283520.0,98.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:21,100.0,182402.0,1376.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,100.0,26.566161,2125468872.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:22,100.0,182402.0,1376.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,26.570781,2153681184.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:23,99.0,182402.0,1376.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.570781,2198395608.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:24,99.0,182402.0,1376.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.570781,2240197208.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:25,99.0,182531.0,1377.0,80636.0,80636.0,99.0,81200.0,89.1,81200.0,98.0,26.570781,2747788648.0,2150039552.0,5026283520.0,97.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:26,100.0,182531.0,1377.0,80690.0,80690.0,100.0,81200.0,99.0,81200.0,99.0,26.570781,2789877560.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:27,100.0,182531.0,1377.0,80675.0,80675.0,100.0,81200.0,99.0,81200.0,100.0,26.566511,2832489136.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:28,100.0,182531.0,1377.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.566511,2865780112.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:29,99.0,182531.0,1377.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.566511,2908342448.0,2150039552.0,5026283520.0,99.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:30,100.0,182662.0,1378.0,80638.0,80638.0,97.0,81200.0,90.0,81200.0,98.0,26.566511,3478152160.0,2150039552.0,5026283520.0,98.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:31,100.0,182664.0,1378.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,26.566511,3512265888.0,2150039552.0,5026283520.0,100.0,283639808.0,89128960.0,283639808.0,909525112.0,0.1588191411591903,0
2018-05-29 19:12:32,100.0,182664.0,1378.0,80676.0,80676.0,100.0,81200.0,99.0,81200.0,100.0,26.566696000000004,1237658296.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:33,99.0,182664.0,1378.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.566696000000004,1274600448.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:34,100.0,182664.0,1378.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.566696000000004,1303909672.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:35,100.0,182767.0,1379.0,80639.0,80639.0,99.0,81200.0,89.9,81200.0,100.0,26.566696000000004,1901637712.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:36,97.0,182803.0,1379.0,80684.0,80684.0,98.0,81200.0,100.0,81200.0,98.0,26.566696000000004,1943026616.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:37,98.0,182803.0,1379.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,26.573529,1973027304.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:38,100.0,182803.0,1379.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.573529,2017616088.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:39,99.0,182803.0,1379.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.573529,2062755800.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:40,100.0,182920.0,1380.0,80638.0,80638.0,95.0,81200.0,99.0,81200.0,97.0,26.573529,2627008360.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:41,100.0,182932.0,1380.0,80690.0,80690.0,99.0,81200.0,99.0,81200.0,99.0,26.573529,2685168968.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:42,100.0,182932.0,1380.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,99.0,26.569243,2726500704.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:43,99.0,182932.0,1380.0,80668.0,80668.0,97.0,81200.0,100.0,81200.0,100.0,26.569243,2761053400.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:44,100.0,182932.0,1380.0,80653.0,80653.0,100.0,81200.0,99.0,81200.0,100.0,26.569243,2805458360.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:45,100.0,183031.0,1381.0,80638.0,80638.0,99.0,81200.0,98.0,81200.0,98.0,26.569243,3379396088.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:46,98.0,183062.0,1381.0,80630.0,80630.0,96.0,81200.0,100.0,81200.0,100.0,26.569243,3413412360.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:47,100.0,183063.0,1381.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,100.0,26.567198,3458421528.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:48,100.0,183063.0,1381.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.567198,3498384872.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,909549688.0,0.1588234325626509,0
2018-05-29 19:12:49,98.0,183063.0,1381.0,80593.0,80593.0,95.0,81200.0,98.0,81200.0,98.0,26.567198,1294453224.0,2150039552.0,5014749184.0,99.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:50,100.0,183170.0,1382.0,80578.0,80578.0,99.0,81200.0,94.9,81200.0,99.0,26.567198,1957354144.0,2150039552.0,5014749184.0,97.1,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:51,100.0,183200.0,1382.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,99.0,26.567198,2005014160.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:52,100.0,183200.0,1382.0,80674.0,80674.0,96.0,81200.0,100.0,81200.0,100.0,26.571812,2035716240.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:53,99.0,183200.0,1382.0,80659.0,80659.0,100.0,81200.0,99.0,81200.0,99.0,26.571812,2081488664.0,2150039552.0,5014749184.0,99.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:54,100.0,183200.0,1382.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.571812,2126661920.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:55,100.0,183329.0,1383.0,80636.0,80636.0,93.0,81200.0,99.0,81200.0,98.0,26.571812,2692096288.0,2150039552.0,5014749184.0,99.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:56,100.0,183329.0,1383.0,80688.0,80688.0,100.0,81200.0,98.0,81200.0,100.0,26.571812,2737660624.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:57,98.0,183329.0,1383.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.567536,2780234696.0,2150039552.0,5014749184.0,98.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:58,100.0,183329.0,1383.0,80666.0,80666.0,96.0,81200.0,100.0,81200.0,99.0,26.567536,2814792728.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:12:59,99.0,183329.0,1383.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.567536,2857402088.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:13:00,100.0,183434.0,1384.0,80636.0,80636.0,99.0,81200.0,98.0,81200.0,98.0,26.567536,3475784216.0,2150039552.0,5014749184.0,99.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:13:01,100.0,183458.0,1384.0,80629.0,80629.0,96.0,81200.0,100.0,81200.0,100.0,26.567536,3499063528.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:13:02,99.0,183458.0,1384.0,80614.0,80614.0,100.0,81200.0,100.0,81200.0,100.0,26.563283,3545613832.0,2150039552.0,5014749184.0,100.0,284688384.0,89128960.0,284688384.0,909631608.0,0.1588377372408528,0
2018-05-29 19:13:03,98.0,183458.0,1384.0,80599.0,80599.0,100.0,81200.0,98.0,81200.0,99.0,26.563283,1307116768.0,2150039552.0,4993777664.0,99.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:04,100.0,183458.0,1384.0,80591.0,80591.0,97.0,81200.0,100.0,81200.0,100.0,26.563283,1335924720.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:05,99.0,183569.0,1385.0,80576.0,80576.0,97.0,81200.0,98.0,81200.0,98.0,26.563283,1962920016.0,2150039552.0,4993777664.0,98.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:06,100.0,183595.0,1385.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.563283,2015716728.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:07,100.0,183595.0,1385.0,80672.0,80672.0,97.0,81200.0,98.0,81200.0,100.0,26.567919,2045109968.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:08,99.0,183595.0,1385.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.567919,2087843792.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:09,100.0,183595.0,1385.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.567919,2135188848.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:10,100.0,183662.0,1386.0,80634.0,80634.0,92.1,81200.0,90.0,81200.0,99.0,26.567919,2745712368.0,2150039552.0,4993777664.0,95.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:11,100.0,183704.0,1386.0,80619.0,80619.0,100.0,81200.0,100.0,81200.0,99.0,26.567919,2793353104.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:12,100.0,183730.0,1386.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.570313,2836448832.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:13,99.0,183730.0,1386.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,98.0,26.570313,2870763296.0,2150039552.0,4993777664.0,99.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:14,100.0,183730.0,1386.0,80648.0,80648.0,98.0,81200.0,100.0,81200.0,100.0,26.570313,2914797688.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:15,99.0,183845.0,1387.0,80632.0,80632.0,98.0,81200.0,82.0,81200.0,98.0,26.570313,3505156216.0,2150039552.0,4993777664.0,97.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:16,100.0,183863.0,1387.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,100.0,26.570313,3539990000.0,2150039552.0,4993777664.0,100.0,263716864.0,89128960.0,263716864.0,909664376.0,0.1588434591121336,0
2018-05-29 19:13:17,98.0,183863.0,1387.0,80669.0,80669.0,96.0,81200.0,100.0,81200.0,100.0,26.570477,1272162776.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:18,99.0,183863.0,1387.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,99.0,26.570477,1319131392.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:19,100.0,183863.0,1387.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.570477,1347343224.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:20,99.0,183984.0,1388.0,80630.0,80630.0,96.0,81200.0,80.2,81200.0,98.0,26.570477,2010143984.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:21,100.0,184002.0,1388.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,99.0,26.570477,2057420736.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:22,100.0,184002.0,1388.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.577289,2091109520.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:23,100.0,184002.0,1388.0,80652.0,80652.0,98.0,81200.0,99.0,81200.0,97.0,26.577289,2133818520.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:24,99.0,184002.0,1388.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,99.0,26.577289,2180626888.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:25,100.0,184129.0,1389.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,99.0,26.577289,2777910296.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:26,100.0,184133.0,1389.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,96.0,26.577289,2828551688.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:27,99.0,184133.0,1389.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,99.0,26.575199,2872207240.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:28,100.0,184133.0,1389.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.575199,2904649032.0,2150039552.0,5021564928.0,100.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:29,98.0,184133.0,1389.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,97.0,26.575199,2945017208.0,2150039552.0,5021564928.0,99.0,291504128.0,89128960.0,291504128.0,909697144.0,0.1588491809834144,0
2018-05-29 19:13:30,100.0,184230.0,1390.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,98.0,26.575199,1269386672.0,2150039552.0,4988010496.0,98.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:31,99.0,184264.0,1390.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.575199,1303289824.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:32,99.0,184264.0,1390.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,97.0,26.57312,1351507672.0,2150039552.0,4988010496.0,99.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:33,100.0,184264.0,1390.0,80648.0,80648.0,100.0,81200.0,98.0,81200.0,100.0,26.57312,1392956120.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:34,100.0,184264.0,1390.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,98.0,26.57312,1428906216.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:35,100.0,184393.0,1391.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,95.0,26.57312,2090701560.0,2150039552.0,4988010496.0,97.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:36,99.0,184403.0,1391.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.57312,2139168096.0,2150039552.0,4988010496.0,99.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:37,99.0,184403.0,1391.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.579917,2168594704.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:38,99.0,184403.0,1391.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,96.0,26.579917,2214117240.0,2150039552.0,4988010496.0,99.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:39,99.0,184403.0,1391.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.579917,2256696968.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:40,100.0,184530.0,1392.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.579917,2744555016.0,2150039552.0,4988010496.0,99.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:41,100.0,184532.0,1392.0,80608.0,80608.0,100.0,81200.0,98.0,81200.0,96.0,26.579917,2788508696.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:42,100.0,184532.0,1392.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.575596,2834565688.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:43,98.0,184532.0,1392.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.575596,2863265752.0,2150039552.0,4988010496.0,99.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:44,100.0,184532.0,1392.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,96.0,26.575596,2911141648.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:45,99.0,184659.0,1393.0,80554.0,80554.0,98.0,81200.0,91.0,81200.0,99.0,26.575596,3474374744.0,2150039552.0,4988010496.0,98.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:46,100.0,184661.0,1393.0,80547.0,80547.0,100.0,81200.0,100.0,81200.0,99.0,26.575596,3508363504.0,2150039552.0,4988010496.0,100.0,257949696.0,89128960.0,257949696.0,909713528.0,0.1588520419190548,0
2018-05-29 19:13:47,99.0,184661.0,1393.0,80531.0,80531.0,100.0,81200.0,100.0,81200.0,96.0,26.571299,1316046216.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:48,99.0,184661.0,1393.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.571299,1361359904.0,2150039552.0,4993253376.0,99.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:49,100.0,184661.0,1393.0,80508.0,80508.0,100.0,81200.0,99.0,81200.0,100.0,26.571299,1396104816.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:50,99.0,184786.0,1394.0,80493.0,80493.0,98.0,81200.0,98.0,81200.0,95.0,26.571299,2011406344.0,2150039552.0,4993253376.0,98.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:51,100.0,184800.0,1394.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,99.0,26.571299,2061457992.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:52,100.0,184800.0,1394.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.578107,2088354920.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:53,99.0,184800.0,1394.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,96.0,26.578107,2132428272.0,2150039552.0,4993253376.0,99.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:54,100.0,184800.0,1394.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.578107,2177289544.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:55,99.0,184929.0,1395.0,80623.0,80623.0,99.0,81200.0,89.0,81200.0,98.0,26.578107,2698612776.0,2150039552.0,4993253376.0,99.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:56,99.0,184929.0,1395.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,96.0,26.578107,2747790960.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:57,99.0,184929.0,1395.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.573796,2785665664.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:58,100.0,184929.0,1395.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.573796,2819725288.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:13:59,100.0,184929.0,1395.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,97.0,26.573796,2865260840.0,2150039552.0,4993253376.0,99.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:14:00,99.0,185056.0,1396.0,80623.0,80623.0,99.0,81200.0,92.1,81200.0,98.0,26.573796,3445537432.0,2150039552.0,4993253376.0,99.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:14:01,100.0,185062.0,1396.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.573796,3484188088.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:14:02,100.0,185062.0,1396.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,96.0,26.573941,3523249904.0,2150039552.0,4993253376.0,100.0,289406976.0,89128960.0,289406976.0,920797416.0,0.1607874844369571,0
2018-05-29 19:14:03,97.1,185062.0,1396.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,99.0,26.573941,1272237360.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:04,100.0,185062.0,1396.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.573941,1307960864.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:05,100.0,185167.0,1397.0,80624.0,80624.0,97.0,81200.0,98.0,81200.0,92.1,26.573941,1883204784.0,2150039552.0,5007933440.0,96.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:06,100.0,185205.0,1397.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,100.0,26.573941,1936167424.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:07,99.0,185205.0,1397.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.585166,1964002160.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:08,100.0,185205.0,1397.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,97.0,26.585166,2009927336.0,2150039552.0,5007933440.0,99.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:09,99.0,185205.0,1397.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.585166,2051411888.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:10,99.0,185332.0,1398.0,80624.0,80624.0,97.0,81200.0,85.9,81200.0,100.0,26.585166,2583210224.0,2150039552.0,5007933440.0,98.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:11,99.0,185334.0,1398.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,95.0,26.585166,2637978000.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:13,100.0,185334.0,1398.0,80656.0,80656.0,100.0,81200.0,99.0,81200.0,100.0,26.580816,2706359616.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:14,99.0,185334.0,1398.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.580816,2747556040.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:15,99.0,185463.0,1399.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,96.0,26.580816,3300952496.0,2150039552.0,5007933440.0,98.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:16,100.0,185463.0,1399.0,80679.0,80679.0,98.0,81200.0,82.0,81200.0,99.0,26.580816,3335165736.0,2150039552.0,5007933440.0,98.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:17,99.0,185463.0,1399.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.576490000000003,3372243112.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:18,99.0,185463.0,1399.0,80649.0,80649.0,100.0,81200.0,98.0,81200.0,95.0,26.576490000000003,3421157336.0,2150039552.0,5007933440.0,99.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:19,99.0,185463.0,1399.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.576490000000003,3449176600.0,2150039552.0,5007933440.0,100.0,304087040.0,89128960.0,304087040.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:20,99.0,185582.0,1400.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.576490000000003,1799402496.0,2150039552.0,4996399104.0,99.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:21,100.0,185602.0,1400.0,80672.0,80672.0,99.0,81200.0,78.8,81200.0,94.9,26.576490000000003,1851078016.0,2150039552.0,4996399104.0,96.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:22,99.0,185602.0,1400.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,98.0,26.583268,1882204104.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:23,100.0,185602.0,1400.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.583268,1923955024.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:24,100.0,185602.0,1400.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,97.0,26.583268,1967651200.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:25,99.0,185727.0,1401.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,99.0,26.583268,2542687760.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:26,100.0,185731.0,1401.0,80611.0,80611.0,99.0,81200.0,92.9,81200.0,98.0,26.583268,2584747168.0,2150039552.0,4996399104.0,98.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:27,99.0,185731.0,1401.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,97.0,26.578929,2627521752.0,2150039552.0,4996399104.0,99.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:28,99.0,185731.0,1401.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.578929,2664356640.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:29,100.0,185731.0,1401.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.578929,2706041224.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:30,99.0,185826.0,1402.0,80558.0,80558.0,99.0,81200.0,99.0,81200.0,96.0,26.578929,3276508600.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:31,100.0,185864.0,1402.0,80680.0,80680.0,97.0,81200.0,100.0,81200.0,98.0,26.578929,3310596080.0,2150039552.0,4996399104.0,97.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:32,100.0,185864.0,1402.0,80665.0,80665.0,100.0,81200.0,98.0,81200.0,99.0,26.579046,3353888280.0,2150039552.0,4996399104.0,100.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:33,99.0,185864.0,1402.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,96.0,26.579046,3397554880.0,2150039552.0,4996399104.0,99.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:34,99.0,185864.0,1402.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.579046,3429827256.0,2150039552.0,4996399104.0,99.0,289406976.0,89128960.0,289406976.0,920834488.0,0.16079395786262,0
2018-05-29 19:14:35,98.0,185993.0,1403.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.579046,1745771592.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:36,34.7,185999.0,1403.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,95.0,26.579046,1799761056.0,2150039552.0,5003739136.0,98.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:37,98.0,185999.0,1403.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.581378000000004,1827195800.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:38,98.0,185999.0,1403.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,99.0,26.581378000000004,1873496832.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:39,100.0,185999.0,1403.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,97.0,26.581378000000004,1915644920.0,2150039552.0,5003739136.0,99.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:40,100.0,186126.0,1404.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,100.0,26.581378000000004,2501597016.0,2150039552.0,5003739136.0,99.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:41,100.0,186128.0,1404.0,80680.0,80680.0,100.0,81200.0,94.1,81200.0,100.0,26.581378000000004,2545701448.0,2150039552.0,5003739136.0,99.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:42,100.0,186128.0,1404.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,98.0,26.577049,2592872224.0,2150039552.0,5003739136.0,96.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:43,100.0,186128.0,1404.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.577049,2619638808.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:44,100.0,186128.0,1404.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.577049,2665880152.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:45,100.0,186251.0,1405.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,96.0,26.577049,3311687488.0,2150039552.0,5003739136.0,97.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:46,100.0,186257.0,1405.0,80680.0,80680.0,99.0,81200.0,90.0,81200.0,99.0,26.577049,3343600328.0,2150039552.0,5003739136.0,95.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:47,100.0,186257.0,1405.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.572744,3384858808.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:48,100.0,186257.0,1405.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.572744,3430478104.0,2150039552.0,5003739136.0,100.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:49,99.0,186257.0,1405.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.572744,3463020648.0,2150039552.0,5003739136.0,97.0,296747008.0,89128960.0,296747008.0,920891832.0,0.1608039711373614,0
2018-05-29 19:14:50,99.0,186382.0,1406.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,100.0,26.572744,1712703520.0,2150039552.0,5005312000.0,99.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:51,100.0,186392.0,1406.0,80672.0,80672.0,100.0,81200.0,89.0,81200.0,98.0,26.572744,1764935344.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:52,100.0,186392.0,1406.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,99.0,26.575111,1798316184.0,2150039552.0,5005312000.0,96.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:53,100.0,186392.0,1406.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.575111,1836228648.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:54,100.0,186392.0,1406.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.575111,1884003960.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:55,100.0,186523.0,1407.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.575111,2451270624.0,2150039552.0,5005312000.0,95.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:56,97.1,186529.0,1407.0,80679.0,80679.0,100.0,81200.0,90.0,81200.0,98.0,26.575111,2497566336.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:57,99.0,186529.0,1407.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.579681,2539092992.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:58,100.0,186529.0,1407.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.579681,2569100328.0,2150039552.0,5005312000.0,95.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:14:59,100.0,186529.0,1407.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.579681,2618476760.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:00,100.0,186652.0,1408.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,99.0,26.579681,3216546080.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:01,100.0,186660.0,1408.0,80618.0,80618.0,99.0,81200.0,90.9,81200.0,98.0,26.579681,3246188616.0,2150039552.0,5005312000.0,95.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:02,100.0,186660.0,1408.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.577577,3288828512.0,2150039552.0,5005312000.0,99.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:03,100.0,186660.0,1408.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.577577,3339774504.0,2150039552.0,5005312000.0,100.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:04,100.0,186660.0,1408.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,99.0,26.577577,3370871272.0,2150039552.0,5005312000.0,98.0,283115520.0,89128960.0,283115520.0,920973752.0,0.1608182758155633,0
2018-05-29 19:15:05,99.0,186761.0,1409.0,80564.0,80564.0,100.0,81200.0,100.0,81200.0,100.0,26.577577,1659350136.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:06,100.0,186797.0,1409.0,80549.0,80549.0,100.0,81200.0,95.0,81200.0,100.0,26.577577,1710687264.0,2150039552.0,5012127744.0,99.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:07,100.0,186797.0,1409.0,80541.0,80541.0,100.0,81200.0,100.0,81200.0,100.0,26.582134000000003,1741543576.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:08,100.0,186797.0,1409.0,80526.0,80526.0,100.0,81200.0,100.0,81200.0,99.0,26.582134000000003,1783032704.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:09,100.0,186797.0,1409.0,80511.0,80511.0,100.0,81200.0,99.0,81200.0,99.0,26.582134000000003,1830702336.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:10,99.0,186916.0,1410.0,80503.0,80503.0,99.0,81200.0,98.0,81200.0,100.0,26.582134000000003,2339310560.0,2150039552.0,5012127744.0,99.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:11,100.0,186934.0,1410.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,98.0,26.582134000000003,2382702808.0,2150039552.0,5012127744.0,98.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:12,100.0,186934.0,1410.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.586665000000004,2431673040.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:13,100.0,186934.0,1410.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.586665000000004,2461482832.0,2150039552.0,5012127744.0,99.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:14,100.0,186934.0,1410.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.586665000000004,2507531720.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:15,100.0,187061.0,1411.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.586665000000004,3089183992.0,2150039552.0,5012127744.0,98.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:16,98.0,187065.0,1411.0,80678.0,80678.0,97.0,81200.0,99.0,81200.0,98.0,26.586665000000004,3125019400.0,2150039552.0,5012127744.0,99.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:17,99.0,187065.0,1411.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.584523,3172065752.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:18,99.0,187065.0,1411.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.584523,3214221616.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:19,100.0,187065.0,1411.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.584523,3248202152.0,2150039552.0,5012127744.0,100.0,289931264.0,89128960.0,289931264.0,920990136.0,0.1608211367512037,0
2018-05-29 19:15:20,100.0,187194.0,1412.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.584523,1591703024.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:21,100.0,187200.0,1412.0,80669.0,80669.0,98.0,81200.0,98.0,81200.0,99.0,26.584523,1637465080.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:22,99.0,187200.0,1412.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.586824,1669030744.0,2150039552.0,5019467776.0,100.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:23,100.0,187200.0,1412.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.586824,1722699832.0,2150039552.0,5019467776.0,100.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:24,100.0,187200.0,1412.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.586824,1760131752.0,2150039552.0,5019467776.0,100.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:25,100.0,187329.0,1413.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.586824,2317174312.0,2150039552.0,5019467776.0,98.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:26,100.0,187329.0,1413.0,80608.0,80608.0,98.0,81200.0,99.0,81200.0,98.0,26.586824,2363287984.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:27,100.0,187329.0,1413.0,80592.0,80592.0,100.0,81200.0,99.0,81200.0,100.0,26.58246500000001,2408001456.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:28,100.0,187329.0,1413.0,80585.0,80585.0,100.0,81200.0,99.0,81200.0,99.0,26.58246500000001,2439560272.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:29,100.0,187329.0,1413.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,99.0,26.58246500000001,2484218424.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:30,99.0,187430.0,1414.0,80554.0,80554.0,98.0,81200.0,100.0,81200.0,100.0,26.58246500000001,2958449208.0,2150039552.0,5019467776.0,100.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:31,100.0,187462.0,1414.0,80676.0,80676.0,99.0,81200.0,99.0,81200.0,98.0,26.58246500000001,2990117208.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:32,100.0,187462.0,1414.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.582562,3035988984.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:33,99.0,187462.0,1414.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,99.0,26.582562,3081604592.0,2150039552.0,5019467776.0,99.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:34,100.0,187462.0,1414.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.582562,3119576312.0,2150039552.0,5019467776.0,100.0,295174144.0,89128960.0,295174144.0,921039288.0,0.1608297195581249,0
2018-05-29 19:15:35,98.0,187565.0,1415.0,80622.0,80622.0,98.0,81200.0,99.0,81200.0,100.0,26.582562,1469817880.0,2150039552.0,4978049024.0,97.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:36,99.0,187597.0,1415.0,80607.0,80607.0,99.0,81200.0,99.0,81200.0,97.0,26.582562,1514996952.0,2150039552.0,4978049024.0,97.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:37,98.0,187597.0,1415.0,80599.0,80599.0,99.0,81200.0,98.0,81200.0,99.0,26.584875,1544011936.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:38,100.0,187597.0,1415.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.584875,1593742904.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:39,100.0,187597.0,1415.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.584875,1640276936.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:40,100.0,187670.0,1416.0,80561.0,80561.0,98.0,81200.0,98.0,81200.0,99.0,26.584875,2158660656.0,2150039552.0,4978049024.0,99.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:41,100.0,187728.0,1416.0,80676.0,80676.0,98.0,81200.0,100.0,81200.0,98.0,26.584875,2212923984.0,2150039552.0,4978049024.0,98.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:42,100.0,187728.0,1416.0,80661.0,80661.0,100.0,81200.0,98.0,81200.0,99.0,26.582743,2258036496.0,2150039552.0,4978049024.0,99.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:43,100.0,187728.0,1416.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,99.0,26.582743,2288557408.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:44,100.0,187728.0,1416.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.582743,2335401848.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:45,100.0,187857.0,1417.0,80622.0,80622.0,99.0,81200.0,97.0,81200.0,100.0,26.582743,2870773312.0,2150039552.0,4978049024.0,98.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:46,100.0,187857.0,1417.0,80676.0,80676.0,98.0,81200.0,100.0,81200.0,98.0,26.582743,2901229816.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:47,100.0,187857.0,1417.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.578406,2946967224.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:48,100.0,187857.0,1417.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.578406,2999297912.0,2150039552.0,4978049024.0,100.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:49,100.0,187857.0,1417.0,80638.0,80638.0,98.0,81200.0,99.0,81200.0,100.0,26.578406,3023140224.0,2150039552.0,4978049024.0,99.0,253755392.0,89128960.0,253755392.0,921072056.0,0.1608354414294057,0
2018-05-29 19:15:50,98.0,187990.0,1418.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,100.0,26.578406,1426535664.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:51,100.0,187994.0,1418.0,80669.0,80669.0,99.0,81200.0,98.0,81200.0,98.0,26.578406,1471234392.0,2150039552.0,5016846336.0,99.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:52,100.0,187994.0,1418.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.582958,1501236432.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:53,100.0,187994.0,1418.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.582958,1551983704.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:54,100.0,187994.0,1418.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,99.0,26.582958,1590053512.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:55,100.0,188124.0,1419.0,80623.0,80623.0,98.0,81200.0,99.0,81200.0,100.0,26.582958,2163574928.0,2150039552.0,5016846336.0,99.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:56,99.0,188127.0,1419.0,80677.0,80677.0,98.0,81200.0,98.0,81200.0,98.0,26.582958,2212536904.0,2150039552.0,5016846336.0,99.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:57,100.0,188127.0,1419.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.583052,2253369000.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:58,100.0,188127.0,1419.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.583052,2284756240.0,2150039552.0,5016846336.0,99.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:15:59,100.0,188127.0,1419.0,80638.0,80638.0,99.0,81200.0,99.0,81200.0,100.0,26.583052,2333784680.0,2150039552.0,5016846336.0,99.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:00,100.0,188254.0,1420.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,99.0,26.583052,2941503904.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:01,99.0,188256.0,1420.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,100.0,26.583052,2965321504.0,2150039552.0,5016846336.0,98.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:02,100.0,188256.0,1420.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.578714,3010214232.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:03,100.0,188256.0,1420.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.578714,3060364440.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:04,100.0,188256.0,1420.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.578714,3094313888.0,2150039552.0,5016846336.0,100.0,289406976.0,89128960.0,289406976.0,921137592.0,0.1608468851719672,0
2018-05-29 19:16:05,-1.0,188389.0,1421.0,80623.0,80623.0,98.0,81200.0,99.0,81200.0,100.0,26.578714,1372965776.0,2150039552.0,5013700608.0,98.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:06,99.0,188397.0,1421.0,80669.0,80669.0,98.0,81200.0,98.0,81200.0,98.0,26.578714,1420241352.0,2150039552.0,5013700608.0,100.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:07,100.0,188397.0,1421.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.587696,1449793184.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:08,99.0,188397.0,1421.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.587696,1499032160.0,2150039552.0,5013700608.0,100.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:09,100.0,188397.0,1421.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.587696,1545653552.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:10,100.0,188518.0,1422.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,100.0,26.587696,2016618664.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:11,100.0,188526.0,1422.0,80677.0,80677.0,99.0,81200.0,97.0,81200.0,99.0,26.587696,2067416240.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:12,100.0,188526.0,1422.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.583332,2113005496.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:13,100.0,188526.0,1422.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.583332,2142655568.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:14,100.0,188526.0,1422.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,99.0,26.583332,2195691776.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:15,100.0,188659.0,1423.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.583332,2729299128.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:16,99.0,188659.0,1423.0,80677.0,80677.0,98.0,81200.0,95.0,81200.0,100.0,26.583332,2760203008.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:17,99.0,188659.0,1423.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.583425,2809636192.0,2150039552.0,5013700608.0,99.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:18,100.0,188659.0,1423.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.583425,2853238968.0,2150039552.0,5013700608.0,100.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:19,99.0,188659.0,1423.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.583425,2885333576.0,2150039552.0,5013700608.0,100.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:20,99.0,188764.0,1424.0,80624.0,80624.0,96.0,81200.0,99.0,81200.0,100.0,26.583425,3523990728.0,2150039552.0,5013700608.0,100.0,286261248.0,89128960.0,286261248.0,921178552.0,0.1608540375110682,0
2018-05-29 19:16:21,99.0,188798.0,1424.0,80670.0,80670.0,100.0,81200.0,95.0,81200.0,99.0,26.583425,1309437824.0,2150039552.0,5018419200.0,99.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:22,100.0,188798.0,1424.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.590165,1345999232.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:23,100.0,188798.0,1424.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.590165,1386612816.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:24,100.0,188798.0,1424.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.590165,1432234016.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:25,100.0,188903.0,1425.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,100.0,26.590165,1984888792.0,2150039552.0,5018419200.0,99.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:26,99.0,188927.0,1425.0,80608.0,80608.0,99.0,81200.0,86.9,81200.0,99.0,26.590165,2037344424.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:27,100.0,188927.0,1425.0,80593.0,80593.0,99.0,81200.0,99.0,81200.0,100.0,26.585787,2079820344.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:28,100.0,188927.0,1425.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.585787,2110092312.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:29,100.0,188927.0,1425.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,99.0,26.585787,2157467752.0,2150039552.0,5018419200.0,99.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:30,100.0,189032.0,1426.0,80554.0,80554.0,99.0,81200.0,98.0,81200.0,100.0,26.585787,2724887304.0,2150039552.0,5018419200.0,99.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:31,100.0,189060.0,1426.0,80677.0,80677.0,98.0,81200.0,96.0,81200.0,99.0,26.585787,2762861648.0,2150039552.0,5018419200.0,96.1,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:32,100.0,189060.0,1426.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.585866,2805866320.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:33,100.0,189060.0,1426.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.585866,2853900536.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:34,100.0,189060.0,1426.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.585866,2883046512.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:35,99.0,189193.0,1427.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.585866,3518324696.0,2150039552.0,5018419200.0,99.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:36,98.0,189195.0,1427.0,80670.0,80670.0,100.0,81200.0,98.0,81200.0,99.0,26.585866,3560638960.0,2150039552.0,5018419200.0,100.0,283639808.0,89128960.0,283639808.0,921219512.0,0.1608611898501692,0
2018-05-29 19:16:37,99.0,189195.0,1427.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.58816,1274806840.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:38,99.0,189195.0,1427.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.58816,1325123976.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:39,100.0,189195.0,1427.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.58816,1363306280.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:40,99.0,189323.0,1428.0,80623.0,80623.0,99.0,81200.0,97.0,81200.0,90.0,26.58816,1806072504.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:41,100.0,189324.0,1428.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,100.0,26.58816,1851646608.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:42,100.0,189324.0,1428.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.583794,1900019056.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:43,99.0,189324.0,1428.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.583794,1932103240.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:44,100.0,189324.0,1428.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,100.0,26.583794,1976565392.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:45,100.0,189445.0,1429.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,99.0,26.583794,2531708616.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:46,99.0,189453.0,1429.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.583794,2559928088.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:47,100.0,189453.0,1429.0,80662.0,80662.0,99.0,81200.0,99.0,81200.0,100.0,26.579451,2611545144.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:48,100.0,189453.0,1429.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.579451,2653836936.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:49,100.0,189453.0,1429.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.579451,2686376160.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:50,100.0,189587.0,1430.0,80623.0,80623.0,100.0,81200.0,99.0,81200.0,99.0,26.579451,3351025464.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:51,99.0,189590.0,1430.0,80669.0,80669.0,100.0,81200.0,91.2,81200.0,98.0,26.579451,3393563648.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:52,100.0,189590.0,1430.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.583997,3431622648.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:53,100.0,189590.0,1430.0,80646.0,80646.0,98.0,81200.0,100.0,81200.0,100.0,26.583997,3473157912.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:54,100.0,189590.0,1430.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.583997,3519172608.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921301432.0,0.1608754945283712,0
2018-05-29 19:16:55,99.0,189720.0,1431.0,80623.0,80623.0,100.0,81200.0,94.1,81200.0,99.0,26.583997,1812512616.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:16:56,98.0,189721.0,1431.0,80677.0,80677.0,98.0,81200.0,92.0,81200.0,98.0,26.583997,1861545376.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:16:57,98.0,189721.0,1431.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.58187,1902813400.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:16:58,99.0,189721.0,1431.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.58187,1935535584.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:16:59,100.0,189721.0,1431.0,80638.0,80638.0,98.0,81200.0,100.0,81200.0,100.0,26.58187,1978336152.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:00,100.0,189842.0,1432.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,99.0,26.58187,2559343936.0,2150039552.0,5025234944.0,98.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:01,100.0,189852.0,1432.0,80676.0,80676.0,99.0,81200.0,98.0,81200.0,99.0,26.58187,2592989144.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:02,100.0,189852.0,1432.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.579754,2636280992.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:03,100.0,189852.0,1432.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.579754,2680601328.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:04,99.0,189852.0,1432.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.579754,2710955952.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:05,100.0,189985.0,1433.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,99.0,26.579754,3289468120.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:06,100.0,189987.0,1433.0,80607.0,80607.0,100.0,81200.0,89.0,81200.0,100.0,26.579754,3336791640.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:07,99.0,189987.0,1433.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.582083,3366771064.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:08,99.0,189987.0,1433.0,80584.0,80584.0,98.0,81200.0,100.0,81200.0,100.0,26.582083,3411340080.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:09,99.0,189987.0,1433.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.582083,3457512304.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921350584.0,0.1608840773352923,0
2018-05-29 19:17:10,98.0,190115.0,1434.0,80561.0,80561.0,100.0,81200.0,97.0,81200.0,99.0,26.582083,1764329880.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:11,100.0,190116.0,1434.0,80677.0,80677.0,98.0,81200.0,100.0,81200.0,99.0,26.582083,1810738456.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:12,99.0,190116.0,1434.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.57775,1859985120.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:13,100.0,190116.0,1434.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.57775,1892591776.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:14,99.0,190116.0,1434.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.57775,1936594696.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:15,97.0,190243.0,1435.0,80623.0,80623.0,100.0,81200.0,94.0,81200.0,100.0,26.57775,2406063624.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:16,99.0,190247.0,1435.0,80677.0,80677.0,100.0,81200.0,97.0,81200.0,98.0,26.57775,2435061328.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:17,91.0,190247.0,1435.0,80662.0,80662.0,98.0,81200.0,99.0,81200.0,99.0,26.575657,2478790864.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:18,100.0,190247.0,1435.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.575657,2523344888.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:19,99.0,190247.0,1435.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.575657,2551965024.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:20,98.0,190320.0,1436.0,80624.0,80624.0,99.0,81200.0,97.0,81200.0,98.0,26.575657,3150855832.0,2150039552.0,5025234944.0,99.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:21,100.0,190386.0,1436.0,80671.0,80671.0,97.1,81200.0,90.1,81200.0,100.0,26.575657,3195816032.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:22,100.0,190386.0,1436.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.58244,3227981640.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:23,99.0,190386.0,1436.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.58244,3273238752.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:24,100.0,190386.0,1436.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,98.0,26.58244,3316188416.0,2150039552.0,5025234944.0,100.0,285212672.0,89128960.0,285212672.0,921375160.0,0.1608883687387529,0
2018-05-29 19:17:25,98.0,190511.0,1437.0,80626.0,80626.0,99.0,81200.0,88.2,81200.0,99.0,26.58244,1590778448.0,2150039552.0,5018943488.0,97.1,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:26,99.0,190515.0,1437.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.58244,1636874416.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:27,100.0,190515.0,1437.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.578105,1682541224.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:28,99.0,190515.0,1437.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.578105,1709471968.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:29,100.0,190515.0,1437.0,80642.0,80642.0,98.0,81200.0,99.0,81200.0,99.0,26.578105,1753045048.0,2150039552.0,5018943488.0,99.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:30,99.0,190648.0,1438.0,80627.0,80627.0,100.0,81200.0,91.9,81200.0,99.0,26.578105,2347196952.0,2150039552.0,5018943488.0,98.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:31,100.0,190648.0,1438.0,80681.0,80681.0,100.0,81200.0,98.0,81200.0,100.0,26.578105,2376580736.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:32,99.0,190648.0,1438.0,80666.0,80666.0,98.0,81200.0,100.0,81200.0,100.0,26.578226,2422879008.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:33,100.0,190648.0,1438.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.578226,2464753912.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:34,100.0,190648.0,1438.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.578226,2493402960.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:35,99.0,190777.0,1439.0,80628.0,80628.0,99.0,81200.0,95.0,81200.0,99.0,26.578226,3134641664.0,2150039552.0,5018943488.0,99.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:36,98.0,190783.0,1439.0,80675.0,80675.0,99.0,81200.0,92.1,81200.0,99.0,26.578226,3180710184.0,2150039552.0,5018943488.0,99.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:37,93.0,190783.0,1439.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.580563,3217098760.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:38,99.0,190783.0,1439.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.580563,3259060984.0,2150039552.0,5018943488.0,99.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:39,100.0,190783.0,1439.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.580563,3300616552.0,2150039552.0,5018943488.0,100.0,286785536.0,89128960.0,286785536.0,921399736.0,0.1608926601422135,0
2018-05-29 19:17:40,99.0,190910.0,1440.0,80629.0,80629.0,99.0,81200.0,88.0,81200.0,98.0,26.580563,1474179752.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:41,100.0,190912.0,1440.0,80614.0,80614.0,99.0,81200.0,98.0,81200.0,100.0,26.580563,1521217816.0,2150039552.0,5022089216.0,98.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:42,100.0,190912.0,1440.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.576239,1567333512.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:43,100.0,190912.0,1440.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.576239,1597643008.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:44,99.0,190912.0,1440.0,80577.0,80577.0,98.0,81200.0,100.0,81200.0,99.0,26.576239,1640608088.0,2150039552.0,5022089216.0,99.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:45,98.0,191040.0,1441.0,80561.0,80561.0,99.0,81200.0,89.1,81200.0,99.0,26.576239,2230428208.0,2150039552.0,5022089216.0,98.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:46,100.0,191041.0,1441.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.576239,2262648904.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:47,100.0,191041.0,1441.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,26.571938,2309908720.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:48,99.0,191041.0,1441.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.571938,2355074296.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:49,100.0,191041.0,1441.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,99.0,26.571938,2381445440.0,2150039552.0,5022089216.0,99.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:50,100.0,191176.0,1442.0,80632.0,80632.0,98.0,81200.0,90.0,81200.0,96.0,26.571938,2991517720.0,2150039552.0,5022089216.0,99.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:51,99.0,191176.0,1442.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,26.571938,3038196448.0,2150039552.0,5022089216.0,99.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:52,100.0,191176.0,1442.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.57431,3068641416.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:53,99.0,191176.0,1442.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.57431,3117316168.0,2150039552.0,5022089216.0,100.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:54,99.0,191176.0,1442.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.57431,3154205096.0,2150039552.0,5022089216.0,99.0,289931264.0,89128960.0,289931264.0,921453192.0,0.1609019945035168,0
2018-05-29 19:17:55,99.0,191303.0,1443.0,80633.0,80633.0,99.0,81200.0,89.2,81200.0,99.0,26.57431,1438808808.0,2150039552.0,5017370624.0,99.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:17:56,97.0,191305.0,1443.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,99.0,26.57431,1484602424.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:17:57,100.0,191305.0,1443.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.57002,1525326944.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:17:58,99.0,191305.0,1443.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.57002,1560062656.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:17:59,100.0,191305.0,1443.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.57002,1605221232.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:00,99.0,191412.0,1444.0,80633.0,80633.0,99.0,81200.0,90.0,81200.0,98.0,26.57002,2144293440.0,2150039552.0,5017370624.0,99.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:01,100.0,191438.0,1444.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.57002,2175332344.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:02,100.0,191438.0,1444.0,80610.0,80610.0,99.0,81200.0,100.0,81200.0,100.0,26.570186,2224021384.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:03,99.0,191438.0,1444.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.570186,2265062712.0,2150039552.0,5017370624.0,98.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:04,100.0,191438.0,1444.0,80588.0,80588.0,98.0,81200.0,99.0,81200.0,98.0,26.570186,2302811504.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:05,98.0,191545.0,1445.0,80573.0,80573.0,99.0,81200.0,89.9,81200.0,100.0,26.570186,2929341200.0,2150039552.0,5017370624.0,99.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:06,100.0,191575.0,1445.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.570186,2984886792.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:07,100.0,191575.0,1445.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.574783,3007952728.0,2150039552.0,5017370624.0,99.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:08,98.0,191575.0,1445.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.574783,3053077048.0,2150039552.0,5017370624.0,100.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:09,100.0,191575.0,1445.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.574783,3102500616.0,2150039552.0,5017370624.0,99.0,282591232.0,89128960.0,282591232.0,921494152.0,0.1609091468426177,0
2018-05-29 19:18:10,99.0,191674.0,1446.0,80632.0,80632.0,99.0,81200.0,89.9,81200.0,92.0,26.574783,1365728512.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:11,99.0,191705.0,1446.0,80616.0,80616.0,99.0,81200.0,100.0,81200.0,99.0,26.574783,1412251464.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:12,99.0,191706.0,1446.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.572707,1459207032.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:13,100.0,191706.0,1446.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.572707,1493855264.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:14,99.0,191706.0,1446.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.572707,1535697768.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:15,96.0,191835.0,1447.0,80630.0,80630.0,98.0,81200.0,90.0,81200.0,99.0,26.572707,2062060512.0,2150039552.0,5019992064.0,96.1,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:16,100.0,191835.0,1447.0,80683.0,80683.0,100.0,81200.0,99.0,81200.0,100.0,26.572707,2097847664.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:17,95.0,191835.0,1447.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.568426,2141121992.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:18,99.0,191835.0,1447.0,80653.0,80653.0,99.0,81200.0,100.0,81200.0,100.0,26.568426,2182346608.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:19,99.0,191835.0,1447.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.568426,2211268496.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:20,100.0,191942.0,1448.0,80629.0,80629.0,98.0,81200.0,94.0,81200.0,100.0,26.568426,2842340472.0,2150039552.0,5019992064.0,98.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:21,99.0,191970.0,1448.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,99.0,26.568426,2887925440.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:22,99.0,191970.0,1448.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,99.0,26.570817,2913505416.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:23,100.0,191970.0,1448.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.570817,2962802824.0,2150039552.0,5019992064.0,99.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:24,100.0,191970.0,1448.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.570817,3007572296.0,2150039552.0,5019992064.0,100.0,285212672.0,89128960.0,285212672.0,921543304.0,0.1609177296495389,0
2018-05-29 19:18:25,98.0,192101.0,1449.0,80628.0,80628.0,97.0,81200.0,98.0,81200.0,100.0,26.570817,1300550344.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:26,100.0,192103.0,1449.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.570817,1342787056.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:27,100.0,192103.0,1449.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.570979,1386918432.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:28,100.0,192103.0,1449.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.570979,1422389856.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:29,100.0,192103.0,1449.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.570979,1464232960.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:30,100.0,192194.0,1450.0,80628.0,80628.0,98.0,81200.0,99.0,81200.0,100.0,26.570979,2024830376.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:31,100.0,192232.0,1450.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,26.570979,2061714216.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:32,100.0,192232.0,1450.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.566707,2103362200.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:33,100.0,192232.0,1450.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.566707,2147996192.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:34,100.0,192232.0,1450.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.566707,2183304744.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:35,100.0,192297.0,1451.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.566707,2706955136.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:36,100.0,192329.0,1451.0,80612.0,80612.0,100.0,81200.0,99.0,81200.0,100.0,26.566707,2753696624.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:37,99.0,192329.0,1451.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,100.0,26.527003000000004,2783552664.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:38,99.0,192369.0,1451.0,80589.0,80589.0,99.0,81200.0,98.0,81200.0,99.0,26.527003000000004,2830382536.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:39,100.0,192369.0,1451.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.527003000000004,2875894216.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:40,99.0,192500.0,1452.0,80565.0,80565.0,97.0,81200.0,99.0,81200.0,97.0,26.527003000000004,3422929280.0,2150039552.0,5026807808.0,98.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:41,99.0,192500.0,1452.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.527003000000004,3469993000.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:42,99.0,192500.0,1452.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.569512,3514836944.0,2150039552.0,5026807808.0,100.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:43,100.0,192500.0,1452.0,80656.0,80656.0,99.0,81200.0,99.0,81200.0,100.0,26.569512,3544375496.0,2150039552.0,5026807808.0,99.0,284164096.0,89128960.0,284164096.0,921584264.0,0.1609248819886399,0
2018-05-29 19:18:44,99.0,192500.0,1452.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.569512,1296415672.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:45,99.0,192623.0,1453.0,80626.0,80626.0,99.0,81200.0,94.1,81200.0,98.0,26.569512,1885164480.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:46,100.0,192629.0,1453.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,98.0,26.569512,1915995744.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:47,100.0,192629.0,1453.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.565249,1961287136.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:48,99.0,192629.0,1453.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.565249,2006424464.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:49,100.0,192629.0,1453.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.565249,2036792208.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:50,100.0,192738.0,1454.0,80625.0,80625.0,99.0,81200.0,90.0,81200.0,100.0,26.565249,2689800240.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:51,100.0,192766.0,1454.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.565249,2733116184.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:52,100.0,192766.0,1454.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.569874,2765772496.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:53,100.0,192766.0,1454.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.569874,2807881216.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:54,100.0,192766.0,1454.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,98.0,26.569874,2854720632.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:55,99.0,192893.0,1455.0,80625.0,80625.0,100.0,81200.0,87.0,81200.0,99.0,26.569874,3415923608.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:56,100.0,192897.0,1455.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,26.569874,3459757664.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:57,98.0,192897.0,1455.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.567825,3504511136.0,2150039552.0,5004263424.0,99.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:58,100.0,192897.0,1455.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.567825,3537175568.0,2150039552.0,5004263424.0,100.0,261619712.0,89128960.0,261619712.0,921617032.0,0.1609306038599207,0
2018-05-29 19:18:59,99.0,192897.0,1455.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.567825,1295625736.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:00,100.0,193026.0,1456.0,80625.0,80625.0,98.0,81200.0,91.0,81200.0,99.0,26.567825,1940151944.0,2150039552.0,5026807808.0,99.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:01,100.0,193026.0,1456.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,98.0,26.567825,1969839504.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:02,100.0,193026.0,1456.0,80602.0,80602.0,99.0,81200.0,100.0,81200.0,100.0,26.563571000000003,2013225616.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:03,100.0,193026.0,1456.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.563571000000003,2064106944.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:04,100.0,193026.0,1456.0,80579.0,80579.0,100.0,81200.0,100.0,81200.0,100.0,26.563571000000003,2096358360.0,2150039552.0,5026807808.0,99.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:05,100.0,193155.0,1457.0,80564.0,80564.0,97.0,81200.0,99.0,81200.0,98.0,26.563571000000003,2723301480.0,2150039552.0,5026807808.0,98.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:06,99.0,193161.0,1457.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.563571000000003,2767658624.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:07,100.0,193161.0,1457.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.565989,2800271376.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:08,100.0,193161.0,1457.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,98.0,26.565989,2845406144.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:09,100.0,193161.0,1457.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.565989,2889338000.0,2150039552.0,5026807808.0,99.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:10,99.0,193276.0,1458.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.565989,3518269848.0,2150039552.0,5026807808.0,98.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:11,100.0,193290.0,1458.0,80609.0,80609.0,99.0,81200.0,100.0,81200.0,99.0,26.565989,3569312840.0,2150039552.0,5026807808.0,100.0,283115520.0,89128960.0,283115520.0,921641608.0,0.1609348952633813,0
2018-05-29 19:19:12,99.0,193290.0,1458.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,99.0,26.561745,1339325440.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:13,97.0,193290.0,1458.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.561745,1369206264.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:14,96.0,193290.0,1458.0,80571.0,80571.0,99.0,81200.0,99.0,81200.0,100.0,26.561745,1418093680.0,2150039552.0,5026283520.0,98.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:15,99.0,193391.0,1459.0,80556.0,80556.0,99.0,81200.0,95.0,81200.0,97.1,26.561745,2014941712.0,2150039552.0,5026283520.0,98.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:16,100.0,193421.0,1459.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.561745,2044586752.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:17,99.0,193421.0,1459.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.559741,2092486976.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:18,100.0,193421.0,1459.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,99.0,26.559741,2134606248.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:19,99.0,193421.0,1459.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.559741,2168348536.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:20,100.0,193548.0,1460.0,80625.0,80625.0,100.0,81200.0,95.0,81200.0,100.0,26.559741,2813850576.0,2150039552.0,5026283520.0,98.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:21,99.0,193558.0,1460.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.559741,2858498560.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:22,100.0,193558.0,1460.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.564396,2891833488.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:23,100.0,193558.0,1460.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.564396,2936698768.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:24,99.0,193558.0,1460.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.564396,2980869264.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,921666184.0,0.1609391866668419,0
2018-05-29 19:19:25,99.0,193617.0,1461.0,80625.0,80625.0,99.0,81200.0,92.9,81200.0,99.0,26.564396,1291618144.0,2150039552.0,5022089216.0,97.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:26,100.0,193687.0,1461.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.564396,1336167416.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:27,100.0,193687.0,1461.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,99.0,26.560161,1382032384.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:28,100.0,193687.0,1461.0,80586.0,80586.0,100.0,81200.0,99.0,81200.0,99.0,26.560161,1416333016.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:29,99.0,193687.0,1461.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.560161,1458373592.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:30,98.0,193798.0,1462.0,80555.0,80555.0,98.0,81200.0,90.0,81200.0,99.0,26.560161,1958036616.0,2150039552.0,5022089216.0,99.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:31,100.0,193816.0,1462.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.560161,1989146232.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:32,99.0,193816.0,1462.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.55595,2037278856.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:33,100.0,193816.0,1462.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.55595,2079896736.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:34,100.0,193816.0,1462.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.55595,2111930664.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:35,99.0,193895.0,1463.0,80624.0,80624.0,99.0,81200.0,90.0,81200.0,97.1,26.55595,2657099568.0,2150039552.0,5022089216.0,99.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:36,99.0,193951.0,1463.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.55595,2706487472.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:37,99.0,193951.0,1463.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.55841,2735468848.0,2150039552.0,5022089216.0,99.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:38,100.0,193951.0,1463.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.55841,2781500528.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:39,100.0,193951.0,1463.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.55841,2821786192.0,2150039552.0,5022089216.0,99.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:40,100.0,194080.0,1464.0,80684.0,80682.0,100.0,81200.0,90.0,81200.0,99.0,26.55841,3385910792.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:41,99.0,194080.0,1464.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.55841,3435368136.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:42,100.0,194080.0,1464.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.55420800000001,3480970200.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:43,99.0,194080.0,1464.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.55420800000001,3515737712.0,2150039552.0,5022089216.0,99.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:44,99.0,194080.0,1464.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.55420800000001,3556426976.0,2150039552.0,5022089216.0,100.0,285736960.0,89128960.0,285736960.0,921690760.0,0.1609434780703025,0
2018-05-29 19:19:45,100.0,194177.0,1465.0,80624.0,80624.0,99.0,81200.0,94.1,81200.0,100.0,26.55420800000001,1768717648.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:46,99.0,194213.0,1465.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,99.0,26.55420800000001,1799610160.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:47,99.0,194213.0,1465.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.554462,1849060120.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:48,100.0,194213.0,1465.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.554462,1893434048.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:49,99.0,194213.0,1465.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.554462,1931560224.0,2150039552.0,5009506304.0,99.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:50,100.0,194324.0,1466.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,99.0,26.554462,2584139760.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:51,100.0,194350.0,1466.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.554462,2631003840.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:52,100.0,194350.0,1466.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.559146,2655109016.0,2150039552.0,5009506304.0,99.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:53,100.0,194350.0,1466.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.559146,2698124600.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:54,100.0,194350.0,1466.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.559146,2743089160.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:55,99.0,194480.0,1467.0,80624.0,80624.0,98.0,81200.0,98.0,81200.0,96.0,26.559146,3293984024.0,2150039552.0,5009506304.0,85.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:56,98.0,194481.0,1467.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.559146,3339423504.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:57,97.0,194481.0,1467.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.557156,3390554184.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:58,100.0,194481.0,1467.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,99.0,26.557156,3414646648.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:19:59,100.0,194481.0,1467.0,80639.0,80639.0,99.0,81200.0,99.0,81200.0,99.0,26.557156,3459199336.0,2150039552.0,5009506304.0,100.0,273154048.0,89128960.0,273154048.0,921698952.0,0.1609449085381226,0
2018-05-29 19:20:00,100.0,194572.0,1468.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,98.0,26.557156,1724463824.0,2150039552.0,5025234944.0,78.8,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:01,100.0,194610.0,1468.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.557156,1764658328.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:02,100.0,194610.0,1468.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.552962,1808319552.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:04,100.0,194610.0,1468.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.552962,1889678928.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:05,100.0,194713.0,1469.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,98.0,26.552962,2530395304.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:06,100.0,194747.0,1469.0,80670.0,80670.0,99.0,81200.0,93.0,81200.0,100.0,26.552962,2575533144.0,2150039552.0,5025234944.0,98.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:07,100.0,194747.0,1469.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.557654,2609885368.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:08,99.0,194747.0,1469.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.557654,2652863368.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:09,100.0,194747.0,1469.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.557654,2697362064.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:10,100.0,194832.0,1470.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,100.0,26.557654,3213628632.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:11,100.0,194876.0,1470.0,80678.0,80678.0,98.0,81200.0,95.0,81200.0,99.0,26.557654,3258375000.0,2150039552.0,5025234944.0,99.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:12,100.0,194876.0,1470.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.553457,3307880496.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:13,100.0,194876.0,1470.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.553457,3340148920.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:14,100.0,194876.0,1470.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.553457,3385223392.0,2150039552.0,5025234944.0,100.0,289406976.0,89128960.0,289406976.0,921731720.0,0.1609506304094034,0
2018-05-29 19:20:15,100.0,195005.0,1471.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.553457,1597770616.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:16,100.0,195005.0,1471.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,99.0,26.553457,1635977048.0,2150039552.0,4999544832.0,99.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:17,99.0,195005.0,1471.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.54928300000001,1679778000.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:18,100.0,195005.0,1471.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.54928300000001,1721697080.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:19,100.0,195005.0,1471.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.54928300000001,1753724032.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:20,100.0,195138.0,1472.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.54928300000001,2418476336.0,2150039552.0,4999544832.0,99.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:21,100.0,195140.0,1472.0,80610.0,80610.0,98.0,81200.0,98.0,81200.0,99.0,26.54928300000001,2469574648.0,2150039552.0,4999544832.0,82.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:22,100.0,195140.0,1472.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,99.0,26.55178,2495646384.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:23,100.0,195140.0,1472.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.55178,2542512272.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:24,100.0,195140.0,1472.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.55178,2583926176.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:25,99.0,195231.0,1473.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,99.0,26.55178,3192887200.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:26,100.0,195269.0,1473.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.55178,3238235336.0,2150039552.0,4999544832.0,99.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:27,100.0,195269.0,1473.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.547615000000004,3280471328.0,2150039552.0,4999544832.0,99.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:28,100.0,195269.0,1473.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,98.0,26.547615000000004,3311355736.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:29,100.0,195269.0,1473.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.547615000000004,3353893776.0,2150039552.0,4999544832.0,100.0,263716864.0,89128960.0,263716864.0,921756296.0,0.160954921812864,0
2018-05-29 19:20:30,100.0,195372.0,1474.0,80627.0,80627.0,99.0,81200.0,97.0,81200.0,100.0,26.547615000000004,1535844056.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:31,100.0,195398.0,1474.0,80680.0,80680.0,99.0,81200.0,82.2,81200.0,99.0,26.547615000000004,1573756472.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:32,100.0,195398.0,1474.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,99.0,26.543473,1616080928.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:33,100.0,195398.0,1474.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.543473,1661909816.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:34,100.0,195398.0,1474.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.543473,1689390104.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:35,99.0,195481.0,1475.0,80628.0,80628.0,100.0,81200.0,92.9,81200.0,100.0,26.543473,2267950144.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:36,99.0,195536.0,1475.0,80612.0,80612.0,99.0,81200.0,76.0,81200.0,100.0,26.543473,2312503976.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:37,98.0,195537.0,1475.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.55043400000001,2342471384.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:38,100.0,195537.0,1475.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.55043400000001,2384929024.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:39,99.0,195537.0,1475.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.55043400000001,2436352248.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:40,100.0,195640.0,1476.0,80567.0,80567.0,99.0,81200.0,92.0,81200.0,100.0,26.55043400000001,3008144928.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:41,100.0,195670.0,1476.0,80683.0,80683.0,99.0,81200.0,80.0,81200.0,91.0,26.55043400000001,3056769792.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:42,100.0,195670.0,1476.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.550709,3100740912.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:43,100.0,195670.0,1476.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.550709,3135236984.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:44,100.0,195670.0,1476.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.550709,3177498552.0,2150039552.0,5022089216.0,98.0,284688384.0,89128960.0,284688384.0,921862792.0,0.1609735178945266,0
2018-05-29 19:20:45,100.0,195775.0,1477.0,80630.0,80630.0,99.0,81200.0,89.1,81200.0,100.0,26.550709,1470257600.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:46,100.0,195802.0,1477.0,80622.0,80622.0,98.0,81200.0,79.0,81200.0,99.0,26.550709,1500874368.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:47,99.0,195803.0,1477.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,99.0,26.550982,1546884248.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:48,100.0,195803.0,1477.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.550982,1592971008.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:49,100.0,195803.0,1477.0,80646.0,80646.0,99.0,81200.0,100.0,81200.0,100.0,26.550982,1623338672.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:50,99.0,195876.0,1478.0,80631.0,80631.0,100.0,81200.0,88.0,81200.0,100.0,26.550982,2219340368.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:51,100.0,195941.0,1478.0,80615.0,80615.0,99.0,81200.0,79.8,81200.0,99.0,26.550982,2257525632.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:52,100.0,195942.0,1478.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.557902,2292768392.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:53,100.0,195942.0,1478.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.557902,2335003720.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:54,100.0,195942.0,1478.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.557902,2381551456.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:55,100.0,196047.0,1479.0,80631.0,80631.0,99.0,81200.0,87.1,81200.0,100.0,26.557902,3010602480.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:56,100.0,196073.0,1479.0,80684.0,80684.0,98.0,81200.0,84.2,81200.0,98.0,26.557902,3057119248.0,2150039552.0,5020516352.0,98.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:57,100.0,196073.0,1479.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.555919,3102619336.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:58,100.0,196073.0,1479.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.555919,3133742432.0,2150039552.0,5020516352.0,100.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:20:59,100.0,196073.0,1479.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.555919,3174157504.0,2150039552.0,5020516352.0,99.0,283115520.0,89128960.0,283115520.0,921887368.0,0.1609778092979872,0
2018-05-29 19:21:00,100.0,196170.0,1480.0,80631.0,80631.0,100.0,81200.0,86.1,81200.0,99.0,26.555919,1468904000.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:01,100.0,196202.0,1480.0,80624.0,80624.0,100.0,81200.0,93.0,81200.0,100.0,26.555919,1500899552.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:02,99.0,196202.0,1480.0,80608.0,80608.0,98.0,81200.0,87.0,81200.0,98.0,26.551731,1545304880.0,2150039552.0,5027856384.0,98.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:03,100.0,196202.0,1480.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.551731,1591143664.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:04,100.0,196202.0,1480.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.551731,1622256736.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:05,100.0,196293.0,1481.0,80571.0,80571.0,99.0,81200.0,98.0,81200.0,99.0,26.551731,2266574592.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:06,99.0,196343.0,1481.0,80677.0,80677.0,99.0,81200.0,86.1,81200.0,98.0,26.551731,2310805672.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:07,100.0,196343.0,1481.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,100.0,26.560863,2346163600.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:08,100.0,196343.0,1481.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.560863,2391761816.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:09,99.0,196343.0,1481.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.560863,2431781888.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:10,100.0,196454.0,1482.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,99.0,26.560863,2969670040.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:11,100.0,196476.0,1482.0,80684.0,80684.0,100.0,81200.0,98.0,81200.0,94.1,26.560863,3013882440.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:12,100.0,196476.0,1482.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.561079,3060655064.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:13,99.0,196476.0,1482.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.561079,3089106136.0,2150039552.0,5027856384.0,99.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:14,99.0,196476.0,1482.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.561079,3133801304.0,2150039552.0,5027856384.0,100.0,282591232.0,89128960.0,282591232.0,921903752.0,0.1609806702336275,0
2018-05-29 19:21:15,100.0,196603.0,1483.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,100.0,26.561079,1435257472.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:16,99.0,196605.0,1483.0,80683.0,80683.0,99.0,81200.0,98.0,81200.0,99.0,26.561079,1467567952.0,2150039552.0,5026807808.0,98.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:17,100.0,196605.0,1483.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.556863,1511856144.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:18,100.0,196605.0,1483.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.556863,1562878480.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:19,100.0,196605.0,1483.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.556863,1593100816.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:20,99.0,196730.0,1484.0,80629.0,80629.0,100.0,81200.0,98.0,81200.0,100.0,26.556863,2253435832.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:21,99.0,196740.0,1484.0,80675.0,80675.0,98.0,81200.0,96.0,81200.0,99.0,26.556863,2305335424.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:22,100.0,196740.0,1484.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.559318,2335604720.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:23,100.0,196740.0,1484.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.559318,2380883904.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:24,99.0,196740.0,1484.0,80637.0,80637.0,99.0,81200.0,100.0,81200.0,100.0,26.559318,2432279440.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:25,100.0,196851.0,1485.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.559318,2973221624.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:26,100.0,196871.0,1485.0,80681.0,80681.0,98.0,81200.0,92.0,81200.0,100.0,26.559318,3021311400.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:27,100.0,196871.0,1485.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.557327,3069157320.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:28,100.0,196871.0,1485.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.557327,3098700776.0,2150039552.0,5026807808.0,100.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:29,99.0,196871.0,1485.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.557327,3144582760.0,2150039552.0,5026807808.0,99.0,281542656.0,89128960.0,281542656.0,925232856.0,0.1615619905634719,0
2018-05-29 19:21:30,99.0,196968.0,1486.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,26.557327,1439983032.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:31,100.0,197004.0,1486.0,80620.0,80620.0,98.0,81200.0,93.0,81200.0,99.0,26.557327,1471961216.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:32,100.0,197004.0,1486.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.55756400000001,1516944040.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:33,100.0,197004.0,1486.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.55756400000001,1566369728.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:34,100.0,197004.0,1486.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.55756400000001,1596865168.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:35,99.0,197129.0,1487.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,99.0,26.55756400000001,2193046104.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:36,99.0,197139.0,1487.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,26.55756400000001,2242917880.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:37,98.0,197139.0,1487.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.560015000000003,2271670088.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:38,100.0,197139.0,1487.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.560015000000003,2316748056.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:39,99.0,197139.0,1487.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.560015000000003,2364957984.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:40,99.0,197266.0,1488.0,80626.0,80626.0,100.0,81200.0,99.0,81200.0,100.0,26.560015000000003,2964641080.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:41,100.0,197270.0,1488.0,80679.0,80679.0,98.0,81200.0,99.0,81200.0,100.0,26.560015000000003,3006153056.0,2150039552.0,5028904960.0,99.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:42,100.0,197270.0,1488.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.55802000000001,3053575392.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:43,100.0,197270.0,1488.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.55802000000001,3082309480.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:44,99.0,197270.0,1488.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.55802000000001,3127652192.0,2150039552.0,5028904960.0,100.0,279445504.0,89128960.0,279445504.0,928531736.0,0.1621380332493469,0
2018-05-29 19:21:45,99.0,197373.0,1489.0,80626.0,80626.0,99.0,81200.0,80.2,81200.0,100.0,26.55802000000001,1405053696.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:46,100.0,197405.0,1489.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.55802000000001,1437106352.0,2150039552.0,5028380672.0,99.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:47,100.0,197405.0,1489.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.560469,1481136184.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:48,100.0,197405.0,1489.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.560469,1531157872.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:49,99.0,197405.0,1489.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.560469,1558305560.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:50,100.0,197530.0,1490.0,80625.0,80625.0,99.0,81200.0,83.0,81200.0,99.0,26.560469,2175406824.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:51,100.0,197540.0,1490.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,97.0,26.560469,2226198184.0,2150039552.0,5028380672.0,98.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:52,100.0,197540.0,1490.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.562904,2256017960.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:53,99.0,197540.0,1490.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.562904,2297572216.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:54,99.0,197540.0,1490.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.562904,2347718544.0,2150039552.0,5028380672.0,99.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:55,100.0,197667.0,1491.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.562904,2950036304.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:56,99.0,197669.0,1491.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,99.0,26.562904,2995731472.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:57,98.0,197669.0,1491.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.55867700000001,3039137616.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:58,100.0,197669.0,1491.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.55867700000001,3070287088.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:21:59,100.0,197669.0,1491.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.55867700000001,3115872120.0,2150039552.0,5028380672.0,100.0,278921216.0,89128960.0,278921216.0,931854960.0,0.1627183268273868,0
2018-05-29 19:22:00,99.0,197794.0,1492.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.55867700000001,1408192504.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:01,100.0,197800.0,1492.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,26.55867700000001,1439262656.0,2150039552.0,5032574976.0,99.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:02,100.0,197800.0,1492.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.556690000000003,1483969032.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:03,100.0,197800.0,1492.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.556690000000003,1532850040.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:04,100.0,197800.0,1492.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.556690000000003,1565876648.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:05,99.0,197905.0,1493.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.556690000000003,2176851232.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:06,99.0,197937.0,1493.0,80671.0,80671.0,100.0,81200.0,90.0,81200.0,97.1,26.556690000000003,2227918424.0,2150039552.0,5032574976.0,98.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:07,-1.0,197937.0,1493.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.561362,2258167432.0,2150039552.0,5032574976.0,99.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:08,100.0,197937.0,1493.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.561362,2302218576.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:09,100.0,197937.0,1493.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.561362,2348217472.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:10,100.0,198028.0,1494.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,99.0,26.561362,2883319768.0,2150039552.0,5032574976.0,99.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:11,99.0,198068.0,1494.0,80679.0,80679.0,99.0,81200.0,90.9,81200.0,100.0,26.561362,2929915288.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:12,100.0,198068.0,1494.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.55936,2979777552.0,2150039552.0,5032574976.0,99.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:13,100.0,198068.0,1494.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.55936,3012421384.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:14,100.0,198068.0,1494.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.55936,3051207952.0,2150039552.0,5032574976.0,100.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:15,100.0,198193.0,1495.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.55936,3573259696.0,2150039552.0,5032574976.0,99.0,278396928.0,89128960.0,278396928.0,935182624.0,0.1632993957078097,0
2018-05-29 19:22:16,99.0,198199.0,1495.0,80678.0,80678.0,99.0,81200.0,93.0,81200.0,100.0,26.55936,1283999416.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:17,99.0,198199.0,1495.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.557369,1329230384.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:18,97.0,198199.0,1495.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.557369,1373375528.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:19,100.0,198199.0,1495.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.557369,1408534080.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:20,98.0,198324.0,1496.0,80625.0,80625.0,98.0,81200.0,83.0,81200.0,100.0,26.557369,2069286064.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:21,100.0,198334.0,1496.0,80671.0,80671.0,98.0,81200.0,90.0,81200.0,97.1,26.557369,2111487528.0,2150039552.0,4991156224.0,98.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:22,99.0,198334.0,1496.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.559822,2141598720.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:23,100.0,198334.0,1496.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.559822,2184029584.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:24,99.0,198334.0,1496.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.559822,2234220848.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:25,100.0,198397.0,1497.0,80625.0,80625.0,98.0,81200.0,99.0,81200.0,99.0,26.559822,2833726672.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:26,100.0,198465.0,1497.0,80609.0,80609.0,100.0,81200.0,90.1,81200.0,100.0,26.559822,2872465184.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:27,100.0,198467.0,1497.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.560044,2922955432.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:28,100.0,198467.0,1497.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.560044,2950467328.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:29,100.0,198467.0,1497.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.560044,2995894312.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:30,100.0,198560.0,1498.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,99.0,26.560044,3483397272.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:31,100.0,198600.0,1498.0,80617.0,80617.0,98.0,81200.0,91.9,81200.0,99.0,26.560044,3514401184.0,2150039552.0,4991156224.0,99.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:32,99.0,198600.0,1498.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.560266,3563686784.0,2150039552.0,4991156224.0,100.0,236978176.0,89128960.0,236978176.0,935231776.0,0.1633079785147309,0
2018-05-29 19:22:33,100.0,198600.0,1498.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.560266,1311218520.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:34,100.0,198600.0,1498.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.560266,1340189632.0,2150039552.0,5027856384.0,99.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:35,99.0,198721.0,1499.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.560266,1991529640.0,2150039552.0,5027856384.0,99.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:36,99.0,198737.0,1499.0,80671.0,80671.0,100.0,81200.0,89.1,81200.0,98.0,26.560266,2036170376.0,2150039552.0,5027856384.0,99.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:37,98.0,198737.0,1499.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.564918,2076559136.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:38,96.0,198737.0,1499.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.564918,2116092504.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:39,100.0,198737.0,1499.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,99.0,26.564918,2160265208.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:40,99.0,198858.0,1500.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.564918,2699105864.0,2150039552.0,5027856384.0,99.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:41,99.0,198868.0,1500.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,99.0,26.564918,2743034032.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:42,100.0,198868.0,1500.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.562896,2785115096.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:43,100.0,198868.0,1500.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.562896,2822577072.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:44,100.0,198868.0,1500.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.562896,2866076512.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:45,100.0,198967.0,1501.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,98.0,26.562896,3465099808.0,2150039552.0,5027856384.0,98.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:46,100.0,198999.0,1501.0,80679.0,80679.0,98.0,81200.0,100.0,81200.0,96.1,26.562896,3498326920.0,2150039552.0,5027856384.0,98.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:47,100.0,198999.0,1501.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.560886,3542340192.0,2150039552.0,5027856384.0,100.0,281018368.0,89128960.0,281018368.0,935289120.0,0.1633179917894723,0
2018-05-29 19:22:48,100.0,198999.0,1501.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.560886,1304493248.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:49,99.0,198999.0,1501.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.560886,1341533432.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:50,100.0,199106.0,1502.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.560886,1977348192.0,2150039552.0,5029429248.0,99.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:51,100.0,199136.0,1502.0,80671.0,80671.0,99.0,81200.0,99.0,81200.0,99.0,26.560886,2028367208.0,2150039552.0,5029429248.0,99.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:52,100.0,199136.0,1502.0,80664.0,80664.0,98.0,81200.0,99.0,81200.0,100.0,26.565534000000003,2051195560.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:53,100.0,199136.0,1502.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.565534000000003,2101684736.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:54,100.0,199136.0,1502.0,80633.0,80633.0,92.9,81200.0,93.0,81200.0,93.0,26.565534000000003,2145836064.0,2150039552.0,5029429248.0,92.1,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:55,100.0,199233.0,1503.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,100.0,26.565534000000003,2738818912.0,2150039552.0,5029429248.0,99.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:56,100.0,199267.0,1503.0,80679.0,80679.0,99.0,81200.0,92.0,81200.0,98.0,26.565534000000003,2779536648.0,2150039552.0,5029429248.0,98.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:57,99.0,199267.0,1503.0,80664.0,80664.0,98.0,81200.0,99.0,81200.0,99.0,26.563509000000003,2820487552.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:58,99.0,199267.0,1503.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.563509000000003,2857634776.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:22:59,100.0,199267.0,1503.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.563509000000003,2900302392.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:23:00,100.0,199388.0,1504.0,80625.0,80625.0,98.0,81200.0,94.0,81200.0,100.0,26.563509000000003,3474956976.0,2150039552.0,5029429248.0,99.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:23:01,100.0,199398.0,1504.0,80679.0,80679.0,99.0,81200.0,95.0,81200.0,100.0,26.563509000000003,3498914000.0,2150039552.0,5029429248.0,99.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:23:02,100.0,199398.0,1504.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.561495,3548688392.0,2150039552.0,5029429248.0,100.0,282591232.0,89128960.0,282591232.0,935321888.0,0.1633237136607531,0
2018-05-29 19:23:03,100.0,199398.0,1504.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.561495,1285315344.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:04,100.0,199398.0,1504.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.561495,1321845576.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:05,99.0,199531.0,1505.0,80625.0,80625.0,98.0,81200.0,100.0,81200.0,100.0,26.561495,1933608424.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:06,100.0,199533.0,1505.0,80610.0,80610.0,100.0,81200.0,89.0,81200.0,99.0,26.561495,1973465088.0,2150039552.0,5027856384.0,98.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:07,100.0,199533.0,1505.0,80602.0,80602.0,98.0,81200.0,99.0,81200.0,100.0,26.563925,2004548696.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:08,100.0,199533.0,1505.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.563925,2046075144.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:09,100.0,199533.0,1505.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.563925,2095917496.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:10,100.0,199652.0,1506.0,80564.0,80564.0,96.0,81200.0,93.9,81200.0,99.0,26.563925,2692577040.0,2150039552.0,5027856384.0,98.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:11,100.0,199666.0,1506.0,80678.0,80678.0,100.0,81200.0,93.1,81200.0,100.0,26.563925,2734327144.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:12,99.0,199666.0,1506.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.564125,2783988800.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:13,99.0,199666.0,1506.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.564125,2806788944.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:14,100.0,199666.0,1506.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.564125,2858370072.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:15,98.0,199793.0,1507.0,80625.0,80625.0,98.0,81200.0,91.0,81200.0,99.0,26.564125,3444616848.0,2150039552.0,5027856384.0,99.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:16,97.0,199795.0,1507.0,80678.0,80678.0,100.0,81200.0,98.0,81200.0,98.0,26.564125,3476849208.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:17,98.0,199795.0,1507.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.559891,3525791112.0,2150039552.0,5027856384.0,100.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:18,100.0,199795.0,1507.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.559891,3563287104.0,2150039552.0,5027856384.0,99.0,279969792.0,89128960.0,279969792.0,935362848.0,0.163330865999854,0
2018-05-29 19:23:19,100.0,199795.0,1507.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.559891,1297272760.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:20,100.0,199896.0,1508.0,80625.0,80625.0,97.0,81200.0,97.0,81200.0,100.0,26.559891,1979543296.0,2150039552.0,5028904960.0,98.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:21,100.0,199938.0,1508.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.559891,2024319080.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:22,100.0,199938.0,1508.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.571194,2055527104.0,2150039552.0,5028904960.0,99.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:23,99.0,199938.0,1508.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.571194,2098471192.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:24,100.0,199938.0,1508.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.571194,2147400760.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:25,100.0,200039.0,1509.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.571194,2691190104.0,2150039552.0,5028904960.0,99.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:26,99.0,200071.0,1509.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.571194,2738129016.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:27,100.0,200071.0,1509.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.571353,2779472696.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:28,100.0,200071.0,1509.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.571353,2811650952.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:29,100.0,200071.0,1509.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.571353,2857918184.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:30,88.0,200184.0,1510.0,80625.0,80625.0,99.0,81200.0,97.0,81200.0,99.0,26.571353,3453064472.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:31,100.0,200202.0,1510.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,100.0,26.571353,3477959984.0,2150039552.0,5028904960.0,98.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:32,99.0,200202.0,1510.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.569296,3524491664.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:33,99.0,200202.0,1510.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.569296,3565241576.0,2150039552.0,5028904960.0,100.0,281018368.0,89128960.0,281018368.0,935395616.0,0.1633365878711348,0
2018-05-29 19:23:34,100.0,200202.0,1510.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.569296,1298299296.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:35,100.0,200303.0,1511.0,80625.0,80625.0,97.0,81200.0,90.1,81200.0,99.0,26.569296,1897666104.0,2150039552.0,5028380672.0,98.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:36,100.0,200339.0,1511.0,80672.0,80672.0,100.0,81200.0,96.0,81200.0,99.0,26.569296,1939385312.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:37,100.0,200339.0,1511.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.573898,1972830368.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:38,100.0,200339.0,1511.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.573898,2010390512.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:39,99.0,200339.0,1511.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.573898,2056475856.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:40,100.0,200462.0,1512.0,80627.0,80627.0,99.0,81200.0,94.0,81200.0,98.0,26.573898,2636665336.0,2150039552.0,5028380672.0,98.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:41,100.0,200472.0,1512.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,26.573898,2678525480.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:42,100.0,200472.0,1512.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.574043,2719246880.0,2150039552.0,5028380672.0,99.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:43,100.0,200472.0,1512.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,100.0,26.574043,2751011424.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:44,100.0,200472.0,1512.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,100.0,26.574043,2797631816.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:45,99.0,200549.0,1513.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,97.0,26.574043,3346061768.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:46,99.0,200603.0,1513.0,80683.0,80683.0,99.0,81200.0,100.0,81200.0,98.0,26.574043,3371711960.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:47,100.0,200603.0,1513.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.571971,3413981848.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:48,100.0,200603.0,1513.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.571971,3459044584.0,2150039552.0,5028380672.0,99.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:49,100.0,200603.0,1513.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.571971,3492124008.0,2150039552.0,5028380672.0,100.0,277872640.0,89128960.0,277872640.0,935403808.0,0.163338018338955,0
2018-05-29 19:23:50,100.0,200728.0,1514.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,99.0,26.571971,1715952560.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:51,100.0,200742.0,1514.0,80677.0,80677.0,99.0,81200.0,100.0,81200.0,99.0,26.571971,1764266664.0,2150039552.0,5029953536.0,99.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:52,100.0,200742.0,1514.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.578774,1796591104.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:53,100.0,200742.0,1514.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.578774,1839206816.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:54,99.0,200742.0,1514.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.578774,1881605824.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:55,99.0,200871.0,1515.0,80632.0,80632.0,97.0,81200.0,97.0,81200.0,97.0,26.578774,2460476016.0,2150039552.0,5029953536.0,99.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:56,98.0,200871.0,1515.0,80687.0,80687.0,99.0,81200.0,99.0,81200.0,100.0,26.578774,2506064728.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:57,96.0,200871.0,1515.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.57446,2548918784.0,2150039552.0,5029953536.0,99.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:58,100.0,200871.0,1515.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.57446,2583673696.0,2150039552.0,5029953536.0,99.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:23:59,100.0,200871.0,1515.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.57446,2626605168.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:00,100.0,200982.0,1516.0,80634.0,80634.0,99.0,81200.0,96.0,81200.0,97.0,26.57446,3233290448.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:01,99.0,201000.0,1516.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.57446,3261406896.0,2150039552.0,5029953536.0,99.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:02,99.0,201000.0,1516.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,100.0,26.570169,3307273568.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:03,100.0,201000.0,1516.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.570169,3349822728.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:04,100.0,201000.0,1516.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.570169,3376852536.0,2150039552.0,5029953536.0,100.0,279445504.0,89128960.0,279445504.0,935428384.0,0.1633423097424156,0
2018-05-29 19:24:05,99.0,201133.0,1517.0,80636.0,80636.0,98.0,81200.0,98.0,81200.0,98.0,26.570169,1551534496.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:06,99.0,201135.0,1517.0,80682.0,80682.0,98.0,81200.0,100.0,81200.0,100.0,26.570169,1601441224.0,2150039552.0,5029429248.0,99.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:07,100.0,201135.0,1517.0,80675.0,80675.0,99.0,81200.0,100.0,81200.0,96.0,26.57255,1628685128.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:08,99.0,201135.0,1517.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,99.0,26.57255,1673924928.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:09,100.0,201135.0,1517.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.57255,1714690696.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:10,100.0,201262.0,1518.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,94.1,26.57255,2222364712.0,2150039552.0,5029429248.0,98.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:11,100.0,201266.0,1518.0,80691.0,80691.0,100.0,81200.0,100.0,81200.0,100.0,26.57255,2272307600.0,2150039552.0,5029429248.0,99.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:12,99.0,201266.0,1518.0,80676.0,80676.0,99.0,81200.0,100.0,81200.0,100.0,26.570486,2310965312.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:13,99.0,201266.0,1518.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.570486,2340942528.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:14,100.0,201266.0,1518.0,80653.0,80653.0,99.0,81200.0,99.0,81200.0,96.0,26.570486,2383218272.0,2150039552.0,5029429248.0,99.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:15,93.0,201383.0,1519.0,80638.0,80638.0,98.0,81200.0,97.0,81200.0,99.0,26.570486,2987036776.0,2150039552.0,5029429248.0,98.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:16,98.0,201395.0,1519.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.570486,3013708520.0,2150039552.0,5029429248.0,98.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:17,99.0,201395.0,1519.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,96.0,26.566218,3057475440.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:18,99.0,201395.0,1519.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,100.0,26.566218,3098695800.0,2150039552.0,5029429248.0,100.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:19,100.0,201395.0,1519.0,80593.0,80593.0,100.0,81200.0,99.0,81200.0,100.0,26.566218,3134805712.0,2150039552.0,5029429248.0,99.0,274726912.0,89128960.0,274726912.0,935485728.0,0.163352323017157,0
2018-05-29 19:24:20,98.0,201502.0,1520.0,80578.0,80578.0,99.0,81200.0,99.0,81200.0,95.0,26.566218,1496155016.0,2150039552.0,5031002112.0,97.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:21,100.0,201534.0,1520.0,80682.0,80682.0,100.0,81200.0,99.0,81200.0,100.0,26.566218,1541099768.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:22,100.0,201534.0,1520.0,80675.0,80675.0,99.0,81200.0,99.0,81200.0,100.0,26.573053,1571900352.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:23,98.0,201534.0,1520.0,80660.0,80660.0,99.0,81200.0,98.0,81200.0,96.0,26.573053,1617500432.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:24,100.0,201534.0,1520.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.573053,1662157160.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:25,100.0,201661.0,1521.0,80637.0,80637.0,100.0,81200.0,99.0,81200.0,100.0,26.573053,2280482400.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:26,99.0,201667.0,1521.0,80689.0,80689.0,100.0,81200.0,99.0,81200.0,97.0,26.573053,2322693056.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:27,100.0,201667.0,1521.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,99.0,26.573202,2371739680.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:28,99.0,201667.0,1521.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.573202,2403372312.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:29,99.0,201667.0,1521.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,99.0,26.573202,2442609072.0,2150039552.0,5031002112.0,97.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:30,100.0,201770.0,1522.0,80636.0,80636.0,99.0,81200.0,99.0,81200.0,100.0,26.573202,3091183240.0,2150039552.0,5031002112.0,98.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:31,100.0,201804.0,1522.0,80688.0,80688.0,99.0,81200.0,98.0,81200.0,99.0,26.573202,3128979512.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:32,100.0,201804.0,1522.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.577783,3168971232.0,2150039552.0,5031002112.0,95.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:33,99.0,201804.0,1522.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,100.0,26.577783,3212268240.0,2150039552.0,5031002112.0,100.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:34,100.0,201804.0,1522.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.577783,3242118736.0,2150039552.0,5031002112.0,99.0,276299776.0,89128960.0,276299776.0,936288544.0,0.1634925088635362,0
2018-05-29 19:24:35,99.0,201905.0,1523.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,100.0,26.577783,1521195680.0,2150039552.0,5031002112.0,95.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:36,97.0,201943.0,1523.0,80680.0,80680.0,100.0,81200.0,98.0,81200.0,99.0,26.577783,1566828208.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:37,96.0,201943.0,1523.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.584554,1595312984.0,2150039552.0,5031002112.0,99.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:38,100.0,201943.0,1523.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,100.0,26.584554,1647673800.0,2150039552.0,5031002112.0,95.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:39,100.0,201943.0,1523.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.584554,1686045408.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:40,99.0,202070.0,1524.0,80634.0,80634.0,99.0,81200.0,97.0,81200.0,99.0,26.584554,2270389440.0,2150039552.0,5031002112.0,98.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:41,100.0,202072.0,1524.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,99.0,26.584554,2320092456.0,2150039552.0,5031002112.0,96.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:42,100.0,202072.0,1524.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.580208,2360148160.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:43,100.0,202072.0,1524.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.580208,2391524008.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:44,99.0,202072.0,1524.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.580208,2439265776.0,2150039552.0,5031002112.0,95.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:45,100.0,202203.0,1525.0,80633.0,80633.0,99.0,81200.0,96.0,81200.0,100.0,26.580208,2971331360.0,2150039552.0,5031002112.0,98.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:46,99.0,202203.0,1525.0,80686.0,80686.0,100.0,81200.0,100.0,81200.0,100.0,26.580208,3005826480.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:47,99.0,202203.0,1525.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.578101,3046658144.0,2150039552.0,5031002112.0,95.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:48,99.0,202203.0,1525.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.578101,3088831952.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:49,100.0,202203.0,1525.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.578101,3119919312.0,2150039552.0,5031002112.0,100.0,281018368.0,89128960.0,281018368.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:50,99.0,202328.0,1526.0,80633.0,80633.0,100.0,81200.0,75.0,81200.0,99.0,26.578101,1455886608.0,2150039552.0,5002166272.0,94.1,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:51,100.0,202338.0,1526.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.578101,1500382192.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:52,99.0,202338.0,1526.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.580439,1529537016.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:53,100.0,202338.0,1526.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.580439,1577379280.0,2150039552.0,5002166272.0,97.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:54,100.0,202338.0,1526.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.580439,1618878680.0,2150039552.0,5002166272.0,98.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:55,100.0,202407.0,1527.0,80633.0,80633.0,98.0,81200.0,75.2,81200.0,99.0,26.580439,2121278160.0,2150039552.0,5002166272.0,98.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:56,92.1,202469.0,1527.0,80618.0,80618.0,100.0,81200.0,99.0,81200.0,100.0,26.580439,2170227976.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:57,98.0,202475.0,1527.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.584979,2215855512.0,2150039552.0,5002166272.0,99.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:58,100.0,202475.0,1527.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.584979,2242355784.0,2150039552.0,5002166272.0,99.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:24:59,100.0,202475.0,1527.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.584979,2286464776.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:00,99.0,202588.0,1528.0,80633.0,80633.0,98.0,81200.0,80.8,81200.0,98.0,26.584979,2841980848.0,2150039552.0,5002166272.0,99.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:01,100.0,202606.0,1528.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.584979,2872743920.0,2150039552.0,5002166272.0,99.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:02,100.0,202606.0,1528.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.582846000000004,2912541936.0,2150039552.0,5002166272.0,98.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:03,100.0,202606.0,1528.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.582846000000004,2960599360.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:04,99.0,202606.0,1528.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.582846000000004,2989761680.0,2150039552.0,5002166272.0,100.0,252182528.0,89128960.0,252182528.0,936345888.0,0.1635025221382776,0
2018-05-29 19:25:05,99.0,202737.0,1529.0,80633.0,80633.0,100.0,81200.0,80.0,81200.0,99.0,26.582846000000004,1350777528.0,2150039552.0,5030477824.0,98.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:06,100.0,202741.0,1529.0,80679.0,80679.0,100.0,81200.0,99.0,81200.0,100.0,26.582846000000004,1396546488.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:07,99.0,202741.0,1529.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.585157,1425569264.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:08,100.0,202741.0,1529.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.585157,1475234592.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:09,99.0,202741.0,1529.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.585157,1514823872.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:10,100.0,202812.0,1530.0,80634.0,80634.0,97.1,81200.0,82.8,81200.0,98.0,26.585157,2034687040.0,2150039552.0,5030477824.0,98.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:11,100.0,202874.0,1530.0,80687.0,80687.0,100.0,81200.0,99.0,81200.0,100.0,26.585157,2085979952.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:12,100.0,202874.0,1530.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.58524,2130175104.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:13,100.0,202874.0,1530.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.58524,2159361264.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:14,99.0,202874.0,1530.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,98.0,26.58524,2202876032.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:15,99.0,203003.0,1531.0,80695.0,80695.0,100.0,81200.0,76.0,81200.0,100.0,26.58524,2733145864.0,2150039552.0,5030477824.0,98.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:16,98.0,203003.0,1531.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,98.0,26.58524,2763652720.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:17,100.0,203003.0,1531.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.58088900000001,2807290928.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:18,100.0,203003.0,1531.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.58088900000001,2850128720.0,2150039552.0,5030477824.0,98.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:19,99.0,203003.0,1531.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,99.0,26.58088900000001,2880212928.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:20,100.0,203134.0,1532.0,80635.0,80635.0,100.0,81200.0,76.0,81200.0,98.0,26.58088900000001,3444604008.0,2150039552.0,5030477824.0,97.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:21,100.0,203138.0,1532.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,98.0,26.58088900000001,3494032352.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:22,99.0,203138.0,1532.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,99.0,26.583211,3527130480.0,2150039552.0,5030477824.0,99.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:23,100.0,203138.0,1532.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,100.0,26.583211,3565063136.0,2150039552.0,5030477824.0,100.0,278921216.0,89128960.0,278921216.0,936354080.0,0.1635039526060978,0
2018-05-29 19:25:24,99.0,203138.0,1532.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,99.0,26.583211,1309669888.0,2150039552.0,5028904960.0,100.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:25,99.0,203265.0,1533.0,80635.0,80635.0,100.0,81200.0,89.9,81200.0,99.0,26.583211,1909669888.0,2150039552.0,5028904960.0,96.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:26,99.0,203267.0,1533.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,99.0,26.583211,1954675800.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:27,100.0,203267.0,1533.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,100.0,26.578872,1998659720.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:28,100.0,203267.0,1533.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.578872,2027849656.0,2150039552.0,5028904960.0,100.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:29,99.0,203267.0,1533.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.578872,2076581680.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:30,100.0,203366.0,1534.0,80636.0,80636.0,100.0,81200.0,89.9,81200.0,100.0,26.578872,2674142624.0,2150039552.0,5028904960.0,97.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:31,100.0,203398.0,1534.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.578872,2704962328.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:32,100.0,203398.0,1534.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,100.0,26.576773,2749266272.0,2150039552.0,5028904960.0,100.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:33,100.0,203398.0,1534.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,100.0,26.576773,2794912392.0,2150039552.0,5028904960.0,100.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:34,98.0,203398.0,1534.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.576773,2823698584.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:35,100.0,203519.0,1535.0,80636.0,80636.0,99.0,81200.0,85.9,81200.0,99.0,26.576773,3489759128.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:36,97.0,203533.0,1535.0,80681.0,80681.0,100.0,81200.0,99.0,81200.0,100.0,26.576773,3535403784.0,2150039552.0,5028904960.0,100.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:37,98.0,203533.0,1535.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.579118,3564133472.0,2150039552.0,5028904960.0,99.0,277348352.0,89128960.0,277348352.0,936370464.0,0.1635068135417381,0
2018-05-29 19:25:38,99.0,203533.0,1535.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.579118,1303629672.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:39,99.0,203533.0,1535.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.579118,1352052592.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:40,100.0,203662.0,1536.0,80636.0,80636.0,99.0,81200.0,87.0,81200.0,99.0,26.579118,1947371760.0,2150039552.0,5033099264.0,97.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:41,100.0,203662.0,1536.0,80621.0,80621.0,99.0,81200.0,100.0,81200.0,99.0,26.579118,1993824520.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:42,99.0,203662.0,1536.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.574801,2035914976.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:43,100.0,203662.0,1536.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.574801,2066220480.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:44,100.0,203662.0,1536.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,100.0,26.574801,2107178864.0,2150039552.0,5033099264.0,98.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:45,99.0,203789.0,1537.0,80568.0,80568.0,99.0,81200.0,99.0,81200.0,100.0,26.574801,2673778568.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:46,100.0,203791.0,1537.0,80689.0,80689.0,99.0,81200.0,98.0,81200.0,100.0,26.574801,2702087560.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:47,100.0,203791.0,1537.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,26.570509,2746689192.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:48,100.0,203791.0,1537.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.570509,2788564416.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:49,100.0,203791.0,1537.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.570509,2824612816.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:50,100.0,203926.0,1538.0,80696.0,80696.0,98.0,81200.0,98.0,81200.0,99.0,26.570509,3417748792.0,2150039552.0,5033099264.0,98.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:51,99.0,203926.0,1538.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.570509,3464893728.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:52,100.0,203926.0,1538.0,80674.0,80674.0,100.0,81200.0,99.0,81200.0,100.0,26.572888,3498875760.0,2150039552.0,5033099264.0,99.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:53,100.0,203926.0,1538.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.572888,3541821632.0,2150039552.0,5033099264.0,100.0,276824064.0,89128960.0,276824064.0,936411424.0,0.1635139658808391,0
2018-05-29 19:25:54,99.0,203926.0,1538.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,100.0,26.572888,1288927440.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:25:55,100.0,204031.0,1539.0,80636.0,80636.0,99.0,81200.0,97.0,81200.0,98.0,26.572888,1819486728.0,2150039552.0,5032574976.0,98.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:25:56,97.0,204055.0,1539.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.572888,1864938696.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:25:57,100.0,204055.0,1539.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.568606,1908163416.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:25:59,100.0,204055.0,1539.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.568606,1984344112.0,2150039552.0,5032574976.0,99.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:00,99.0,204150.0,1540.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.568606,2503397328.0,2150039552.0,5032574976.0,99.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:01,96.0,204188.0,1540.0,80688.0,80688.0,99.0,81200.0,98.0,81200.0,98.0,26.568606,2533700456.0,2150039552.0,5032574976.0,98.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:02,100.0,204188.0,1540.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.56878,2581466688.0,2150039552.0,5032574976.0,99.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:03,100.0,204188.0,1540.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.56878,2631533496.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:04,100.0,204188.0,1540.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.56878,2655361328.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:05,100.0,204297.0,1541.0,80635.0,80635.0,99.0,81200.0,100.0,81200.0,100.0,26.56878,3275523384.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:06,99.0,204325.0,1541.0,80680.0,80680.0,100.0,81200.0,88.1,81200.0,98.0,26.56878,3320181872.0,2150039552.0,5032574976.0,98.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:07,100.0,204325.0,1541.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,100.0,26.573385,3351826872.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:08,99.0,204325.0,1541.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.573385,3395049312.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:09,100.0,204325.0,1541.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.573385,3443008672.0,2150039552.0,5032574976.0,100.0,276299776.0,89128960.0,276299776.0,936452384.0,0.1635211182199401,0
2018-05-29 19:26:10,99.0,204434.0,1542.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.573385,1602778592.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:11,100.0,204456.0,1542.0,80687.0,80687.0,99.0,81200.0,97.0,81200.0,99.0,26.573385,1656915320.0,2150039552.0,5033623552.0,98.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:12,100.0,204456.0,1542.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.571317,1701379800.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:13,99.0,204456.0,1542.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.571317,1735986560.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:14,100.0,204456.0,1542.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.571317,1775983184.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:15,98.0,204527.0,1543.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,99.0,26.571317,2399749408.0,2150039552.0,5033623552.0,99.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:16,100.0,204589.0,1543.0,80686.0,80686.0,100.0,81200.0,98.0,81200.0,99.0,26.571317,2466607104.0,2150039552.0,5033623552.0,99.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:17,99.0,204589.0,1543.0,80671.0,80671.0,98.0,81200.0,100.0,81200.0,100.0,26.571476,2512935376.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:18,99.0,204589.0,1543.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.571476,2559916768.0,2150039552.0,5033623552.0,99.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:19,100.0,204589.0,1543.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.571476,2586851376.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:20,100.0,204696.0,1544.0,80632.0,80632.0,99.0,81200.0,98.0,81200.0,100.0,26.571476,3215270568.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:21,99.0,204724.0,1544.0,80677.0,80677.0,100.0,81200.0,93.9,81200.0,98.0,26.571476,3258053208.0,2150039552.0,5033623552.0,99.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:22,100.0,204724.0,1544.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.57385,3294433128.0,2150039552.0,5033623552.0,99.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:23,100.0,204724.0,1544.0,80654.0,80654.0,98.0,81200.0,99.0,81200.0,100.0,26.57385,3336562816.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:24,100.0,204724.0,1544.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.57385,3381277648.0,2150039552.0,5033623552.0,100.0,272629760.0,89128960.0,272629760.0,936485152.0,0.1635268400912209,0
2018-05-29 19:26:25,99.0,204843.0,1545.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,99.0,26.57385,1506860232.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:26,100.0,204853.0,1545.0,80684.0,80684.0,93.0,81200.0,88.0,81200.0,100.0,26.57385,1563492760.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:27,100.0,204853.0,1545.0,80669.0,80669.0,100.0,81200.0,99.0,81200.0,100.0,26.569563,1605738800.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:28,100.0,204853.0,1545.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.569563,1637995368.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:29,98.0,204853.0,1545.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,99.0,26.569563,1682909848.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:30,100.0,204986.0,1546.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.569563,2276819872.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:31,100.0,204986.0,1546.0,80683.0,80683.0,90.0,81200.0,90.0,81200.0,96.0,26.569563,2309376288.0,2150039552.0,5033099264.0,98.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:32,100.0,204986.0,1546.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,100.0,26.569731,2353689536.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:33,100.0,204986.0,1546.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.569731,2400849512.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:34,100.0,204986.0,1546.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.569731,2430041504.0,2150039552.0,5033099264.0,98.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:35,98.0,205095.0,1547.0,80629.0,80629.0,100.0,81200.0,100.0,81200.0,100.0,26.569731,2945370280.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:36,99.0,205121.0,1547.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,89.1,26.569731,2985719672.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:37,98.0,205121.0,1547.0,80666.0,80666.0,99.0,81200.0,99.0,81200.0,100.0,26.572115000000004,3019768144.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:38,100.0,205121.0,1547.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.572115000000004,3062734456.0,2150039552.0,5033099264.0,99.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:39,100.0,205121.0,1547.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.572115000000004,3108088704.0,2150039552.0,5033099264.0,100.0,272105472.0,89128960.0,272105472.0,936526112.0,0.1635339924303219,0
2018-05-29 19:26:40,93.0,205192.0,1548.0,80628.0,80628.0,98.0,81200.0,100.0,81200.0,100.0,26.572115000000004,1377591656.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:41,99.0,205256.0,1548.0,80680.0,80680.0,99.0,81200.0,94.1,81200.0,97.0,26.572115000000004,1427918272.0,2150039552.0,5036769280.0,98.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:42,100.0,205256.0,1548.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.574485,1470035368.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:43,94.0,205256.0,1548.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.574485,1506484824.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:44,100.0,205256.0,1548.0,80642.0,80642.0,98.0,81200.0,100.0,81200.0,100.0,26.574485,1550429848.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:45,100.0,205311.0,1549.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.574485,2092992896.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:46,94.0,205384.0,1549.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,98.0,26.574485,2126283128.0,2150039552.0,5036769280.0,98.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:47,99.0,205385.0,1549.0,80664.0,80664.0,100.0,81200.0,98.0,81200.0,100.0,26.570195,2175859944.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:48,100.0,205385.0,1549.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.570195,2217785792.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:49,95.0,205385.0,1549.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.570195,2248670456.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:50,100.0,205466.0,1550.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.570195,2862125544.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:51,100.0,205518.0,1550.0,80611.0,80611.0,99.0,81200.0,97.0,81200.0,99.0,26.570195,2907776968.0,2150039552.0,5036769280.0,98.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:52,96.0,205524.0,1550.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.57700800000001,2939954792.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:53,99.0,205524.0,1550.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.57700800000001,2985559856.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:54,99.0,205524.0,1550.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.57700800000001,3026274096.0,2150039552.0,5036769280.0,100.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:55,100.0,205651.0,1551.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,99.0,26.57700800000001,3581634752.0,2150039552.0,5036769280.0,99.0,270532608.0,89128960.0,270532608.0,936550688.0,0.1635382838337825,0
2018-05-29 19:26:56,97.0,205653.0,1551.0,80678.0,80678.0,100.0,81200.0,97.0,81200.0,100.0,26.57700800000001,1282176416.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:26:57,100.0,205653.0,1551.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.572703000000004,1328163560.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:26:58,100.0,205653.0,1551.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.572703000000004,1356237208.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:26:59,100.0,205653.0,1551.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.572703000000004,1401025160.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:00,99.0,205758.0,1552.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.572703000000004,1925916864.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:01,100.0,205786.0,1552.0,80678.0,80678.0,98.0,81200.0,98.0,81200.0,98.0,26.572703000000004,1966605296.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:02,100.0,205786.0,1552.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.572854,2010237528.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:03,100.0,205786.0,1552.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.572854,2053280616.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:04,99.0,205786.0,1552.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.572854,2084622192.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:05,100.0,205921.0,1553.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.572854,2677031288.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:06,100.0,205921.0,1553.0,80671.0,80671.0,100.0,81200.0,96.1,81200.0,98.0,26.572854,2730148768.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:07,100.0,205921.0,1553.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.57522100000001,2757619216.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:08,100.0,205921.0,1553.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.57522100000001,2805285776.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:09,100.0,205921.0,1553.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.57522100000001,2847460440.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:10,100.0,206053.0,1554.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,98.0,26.57522100000001,3362853400.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:11,99.0,206054.0,1554.0,80678.0,80678.0,99.0,81200.0,95.0,81200.0,100.0,26.57522100000001,3409235120.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:12,100.0,206054.0,1554.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.575358,3452722584.0,2150039552.0,5037817856.0,99.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:13,99.0,206054.0,1554.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.575358,3484815208.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:14,100.0,206054.0,1554.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.575358,3525582120.0,2150039552.0,5037817856.0,100.0,271581184.0,89128960.0,271581184.0,936599840.0,0.1635468666407036,0
2018-05-29 19:27:15,100.0,206125.0,1555.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.575358,1675040768.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:16,99.0,206185.0,1555.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,97.0,26.575358,1709762136.0,2150039552.0,5037817856.0,97.1,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:17,96.0,206185.0,1555.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,100.0,26.573279,1755463208.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:18,95.0,206185.0,1555.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.573279,1798876928.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:19,100.0,206185.0,1555.0,80640.0,80640.0,98.0,81200.0,99.0,81200.0,99.0,26.573279,1829598192.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:20,100.0,206320.0,1556.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.573279,2489571344.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:21,100.0,206322.0,1556.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,97.1,26.573279,2533248368.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:22,100.0,206322.0,1556.0,80663.0,80663.0,98.0,81200.0,99.0,81200.0,100.0,26.577859000000004,2566302648.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:23,100.0,206322.0,1556.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.577859000000004,2609328328.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:24,100.0,206322.0,1556.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,99.0,26.577859000000004,2657323888.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:25,99.0,206427.0,1557.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.577859000000004,3175338928.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:26,99.0,206453.0,1557.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.577859000000004,3220674080.0,2150039552.0,5037817856.0,98.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:27,99.0,206453.0,1557.0,80663.0,80663.0,98.0,81200.0,99.0,81200.0,99.0,26.575765000000004,3266263904.0,2150039552.0,5037817856.0,99.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:28,100.0,206453.0,1557.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.575765000000004,3296308216.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:29,100.0,206453.0,1557.0,80641.0,80641.0,98.0,81200.0,100.0,81200.0,99.0,26.575765000000004,3337858112.0,2150039552.0,5037817856.0,100.0,270532608.0,89128960.0,270532608.0,936640800.0,0.1635540189798046,0
2018-05-29 19:27:30,99.0,206580.0,1558.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.575765000000004,1551666312.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:31,100.0,206582.0,1558.0,80679.0,80679.0,98.0,81200.0,100.0,81200.0,99.0,26.575765000000004,1584350080.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:32,99.0,206582.0,1558.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.571468,1629049808.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:33,99.0,206582.0,1558.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.571468,1674206408.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:34,99.0,206582.0,1558.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.571468,1704699168.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:35,99.0,206717.0,1559.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.571468,2339084224.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:36,98.0,206717.0,1559.0,80611.0,80611.0,98.0,81200.0,92.0,81200.0,99.0,26.571468,2385449616.0,2150039552.0,5038342144.0,98.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:37,99.0,206717.0,1559.0,80604.0,80604.0,100.0,81200.0,99.0,81200.0,99.0,26.573842,2420115512.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:38,100.0,206717.0,1559.0,80589.0,80589.0,98.0,81200.0,100.0,81200.0,99.0,26.573842,2464360160.0,2150039552.0,5038342144.0,98.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:39,99.0,206717.0,1559.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.573842,2507902184.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:40,100.0,206846.0,1560.0,80566.0,80566.0,99.0,81200.0,99.0,81200.0,99.0,26.573842,3037310992.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:41,99.0,206846.0,1560.0,80681.0,80681.0,98.0,81200.0,96.0,81200.0,100.0,26.573842,3084506632.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:42,100.0,206846.0,1560.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.569555,3134855136.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:43,99.0,206846.0,1560.0,80658.0,80658.0,98.0,81200.0,99.0,81200.0,99.0,26.569555,3159645584.0,2150039552.0,5038342144.0,100.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:44,100.0,206846.0,1560.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.569555,3204164608.0,2150039552.0,5038342144.0,99.0,271056896.0,89128960.0,271056896.0,936681760.0,0.1635611713189056,0
2018-05-29 19:27:45,100.0,206973.0,1561.0,80627.0,80627.0,71.3,81200.0,98.0,81200.0,98.0,26.569555,1487200984.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:46,99.0,206979.0,1561.0,80681.0,80681.0,93.1,81200.0,97.0,81200.0,97.0,26.569555,1520132368.0,2150039552.0,5039915008.0,97.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:47,100.0,206979.0,1561.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.569723,1564852896.0,2150039552.0,5039915008.0,100.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:48,100.0,206979.0,1561.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.569723,1608259384.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:49,100.0,206979.0,1561.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,99.0,26.569723,1639150736.0,2150039552.0,5039915008.0,100.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:50,100.0,207088.0,1562.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,98.0,26.569723,2255126920.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:51,100.0,207116.0,1562.0,80673.0,80673.0,99.0,81200.0,97.1,81200.0,98.0,26.569723,2298426888.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:52,100.0,207116.0,1562.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.574323,2331382816.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:53,100.0,207116.0,1562.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,99.0,26.574323,2374244152.0,2150039552.0,5039915008.0,100.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:54,100.0,207116.0,1562.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.574323,2417566936.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:55,97.0,207243.0,1563.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,100.0,26.574323,3012713608.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:56,99.0,207245.0,1563.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,98.0,26.574323,3062477616.0,2150039552.0,5039915008.0,98.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:57,99.0,207245.0,1563.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.570033,3104876400.0,2150039552.0,5039915008.0,99.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:58,100.0,207245.0,1563.0,80589.0,80589.0,100.0,81200.0,99.0,81200.0,100.0,26.570033,3135822480.0,2150039552.0,5039915008.0,100.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:27:59,99.0,207245.0,1563.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.570033,3179037672.0,2150039552.0,5039915008.0,100.0,268435456.0,89128960.0,268435456.0,936722720.0,0.1635683236580066,0
2018-05-29 19:28:00,100.0,207372.0,1564.0,80558.0,80558.0,100.0,81200.0,100.0,81200.0,99.0,26.570033,1471803464.0,2150039552.0,5039390720.0,99.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:01,100.0,207374.0,1564.0,80681.0,80681.0,98.0,81200.0,97.0,81200.0,99.0,26.570033,1505177080.0,2150039552.0,5039390720.0,98.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:02,100.0,207374.0,1564.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.565767,1547340192.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:03,100.0,207374.0,1564.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.565767,1594650216.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:04,-1.0,207374.0,1564.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.565767,1626614904.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:05,100.0,207505.0,1565.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.565767,2193276784.0,2150039552.0,5039390720.0,98.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:06,100.0,207513.0,1565.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,100.0,26.565767,2239298904.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:07,99.0,207513.0,1565.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.572605,2270084296.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:08,100.0,207513.0,1565.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,99.0,26.572605,2315554264.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:09,100.0,207513.0,1565.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.572605,2362753992.0,2150039552.0,5039390720.0,99.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:10,100.0,207632.0,1566.0,80627.0,80627.0,99.0,81200.0,84.0,81200.0,98.0,26.572605,2941157904.0,2150039552.0,5039390720.0,99.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:11,100.0,207642.0,1566.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,98.0,26.572605,2989021464.0,2150039552.0,5039390720.0,99.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:12,100.0,207642.0,1566.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.568325,3029601040.0,2150039552.0,5039390720.0,98.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:13,100.0,207642.0,1566.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.568325,3065348848.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:14,100.0,207642.0,1566.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.568325,3106659824.0,2150039552.0,5039390720.0,100.0,267911168.0,89128960.0,267911168.0,954900984.0,0.1667425694684345,0
2018-05-29 19:28:15,99.0,207769.0,1567.0,80625.0,80625.0,100.0,81200.0,81.2,81200.0,100.0,26.568325,1360695248.0,2150039552.0,5025759232.0,98.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:16,92.0,207771.0,1567.0,80618.0,80618.0,99.0,81200.0,100.0,81200.0,99.0,26.568325,1391059384.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:17,100.0,207771.0,1567.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.564068,1435104040.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:18,98.0,207771.0,1567.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.564068,1488203128.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:19,100.0,207771.0,1567.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.564068,1511885536.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:20,100.0,207880.0,1568.0,80564.0,80564.0,99.0,81200.0,82.8,81200.0,99.0,26.564068,2090438000.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:21,100.0,207910.0,1568.0,80671.0,80671.0,98.0,81200.0,98.0,81200.0,100.0,26.564068,2143907088.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:22,100.0,207910.0,1568.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.57091500000001,2176610976.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:23,100.0,207910.0,1568.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.57091500000001,2214748576.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:24,100.0,207910.0,1568.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.57091500000001,2260685936.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:25,99.0,208035.0,1569.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.57091500000001,2815969744.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:26,100.0,208041.0,1569.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,99.0,26.57091500000001,2858546840.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:27,100.0,208041.0,1569.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.56886,2904298328.0,2150039552.0,5025759232.0,99.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:28,100.0,208041.0,1569.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,98.0,26.56886,2939186024.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:29,100.0,208041.0,1569.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.56886,2986138968.0,2150039552.0,5025759232.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:30,99.0,208160.0,1570.0,80625.0,80625.0,98.0,81200.0,83.0,81200.0,75.2,26.56886,3556898520.0,2150039552.0,5025759232.0,98.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:31,100.0,208170.0,1570.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,100.0,26.56886,1281542016.0,2150039552.0,4982767616.0,100.0,272629760.0,89128960.0,272629760.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:32,100.0,208170.0,1570.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.564601,1326336856.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:33,100.0,208170.0,1570.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.564601,1368588848.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:34,100.0,208170.0,1570.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.564601,1399207000.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:35,99.0,208289.0,1571.0,80624.0,80624.0,99.0,81200.0,87.0,81200.0,100.0,26.564601,2036971328.0,2150039552.0,4982767616.0,98.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:36,99.0,208299.0,1571.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.564601,2087705240.0,2150039552.0,4982767616.0,99.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:37,100.0,208304.0,1571.0,80601.0,80601.0,100.0,81200.0,98.0,81200.0,100.0,26.560365,2122158624.0,2150039552.0,4982767616.0,99.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:38,100.0,208304.0,1571.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,100.0,26.560365,2161836752.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:39,100.0,208304.0,1571.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.560365,2204724080.0,2150039552.0,4982767616.0,99.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:40,99.0,208304.0,1571.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,100.0,26.560365,2236370680.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:41,100.0,208304.0,1571.0,80548.0,80548.0,99.0,81200.0,98.0,81200.0,98.0,26.560365,2284809088.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:42,99.0,208368.0,1572.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.418756,2876310280.0,2150039552.0,4982767616.0,99.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:43,100.0,208434.0,1572.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.418756,2911569088.0,2150039552.0,4982767616.0,99.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:44,100.0,208434.0,1572.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.418756,2951140840.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:45,99.0,208547.0,1573.0,80624.0,80624.0,98.0,81200.0,98.0,81200.0,99.0,26.418756,3536798432.0,2150039552.0,4982767616.0,97.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:46,100.0,208565.0,1573.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.418756,3573439744.0,2150039552.0,4982767616.0,100.0,229638144.0,89128960.0,229638144.0,954941944.0,0.1667497218075355,0
2018-05-29 19:28:47,100.0,208565.0,1573.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.561588,1320225104.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:48,100.0,208565.0,1573.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,100.0,26.561588,1365190232.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:49,100.0,208565.0,1573.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.561588,1392924944.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:50,100.0,208698.0,1574.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.561588,2040735984.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:51,100.0,208702.0,1574.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,98.0,26.561588,2083679888.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:52,100.0,208702.0,1574.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.566233,2113807952.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:53,100.0,208702.0,1574.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.566233,2156998680.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:54,100.0,208702.0,1574.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.566233,2199369952.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:55,98.0,208831.0,1575.0,80694.0,80694.0,98.0,81200.0,81.0,81200.0,99.0,26.566233,2653555984.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:56,100.0,208831.0,1575.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,100.0,26.566233,2697776312.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:57,99.0,208831.0,1575.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,100.0,26.561988,2744086632.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:58,99.0,208831.0,1575.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.561988,2772186632.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:28:59,100.0,208831.0,1575.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.561988,2817543624.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:29:00,99.0,208958.0,1576.0,80627.0,80627.0,99.0,81200.0,86.1,81200.0,100.0,26.561988,3445778064.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:29:01,100.0,208960.0,1576.0,80680.0,80680.0,97.0,81200.0,100.0,81200.0,100.0,26.561988,3478007648.0,2150039552.0,5032574976.0,99.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:29:02,100.0,208960.0,1576.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.557767,3519275952.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:29:03,100.0,208960.0,1576.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,99.0,26.557767,3559612224.0,2150039552.0,5032574976.0,100.0,280494080.0,89128960.0,280494080.0,954966520.0,0.1667540132109961,0
2018-05-29 19:29:04,100.0,208960.0,1576.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.557767,1304327944.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:05,99.0,209037.0,1577.0,80628.0,80628.0,98.0,81200.0,79.0,81200.0,100.0,26.557767,1847799752.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:06,100.0,209099.0,1577.0,80674.0,80674.0,99.0,81200.0,99.0,81200.0,98.0,26.557767,1895915944.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:07,100.0,209099.0,1577.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.564649,1927315888.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:08,100.0,209099.0,1577.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.564649,1967927064.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:09,100.0,209099.0,1577.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.564649,2011343824.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:10,100.0,209226.0,1578.0,80629.0,80629.0,98.0,81200.0,81.2,81200.0,100.0,26.564649,2580212848.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:11,100.0,209230.0,1578.0,80683.0,80683.0,99.0,81200.0,99.0,81200.0,100.0,26.564649,2623143160.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:12,100.0,209230.0,1578.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.562629,2667717320.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:13,100.0,209230.0,1578.0,80660.0,80660.0,100.0,81200.0,99.0,81200.0,100.0,26.562629,2699834856.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:14,99.0,209230.0,1578.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.562629,2742008184.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:15,99.0,209359.0,1579.0,80630.0,80630.0,96.0,81200.0,77.8,81200.0,99.0,26.562629,3323752040.0,2150039552.0,4998496256.0,97.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:16,98.0,209359.0,1579.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,100.0,26.562629,3355688088.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:17,100.0,209359.0,1579.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,98.0,26.558404,3402937392.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:18,100.0,209359.0,1579.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.558404,3447430848.0,2150039552.0,4998496256.0,99.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:19,100.0,209359.0,1579.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.558404,3478860944.0,2150039552.0,4998496256.0,100.0,246415360.0,89128960.0,246415360.0,954999288.0,0.1667597350822769,0
2018-05-29 19:29:20,99.0,209494.0,1580.0,80570.0,80570.0,99.0,81200.0,82.0,81200.0,100.0,26.558404,1647112560.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:21,100.0,209494.0,1580.0,80555.0,80555.0,98.0,81200.0,100.0,81200.0,100.0,26.558404,1690843576.0,2150039552.0,5019467776.0,99.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:22,100.0,209494.0,1580.0,80547.0,80547.0,100.0,81200.0,99.0,81200.0,99.0,26.56085,1727512904.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:23,100.0,209494.0,1580.0,80532.0,80532.0,100.0,81200.0,100.0,81200.0,100.0,26.56085,1770293016.0,2150039552.0,5019467776.0,99.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:24,99.0,209494.0,1580.0,80517.0,80517.0,100.0,81200.0,99.0,81200.0,100.0,26.56085,1815401184.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:25,100.0,209599.0,1581.0,80509.0,80509.0,98.0,81200.0,96.0,81200.0,100.0,26.56085,2384773416.0,2150039552.0,5019467776.0,99.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:26,100.0,209625.0,1581.0,80494.0,80494.0,100.0,81200.0,100.0,81200.0,100.0,26.56085,2435709656.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:27,100.0,209625.0,1581.0,80479.0,80479.0,99.0,81200.0,99.0,81200.0,100.0,26.558851,2476014008.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:28,99.0,209625.0,1581.0,80471.0,80471.0,100.0,81200.0,99.0,81200.0,100.0,26.558851,2504414000.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:29,100.0,209625.0,1581.0,80456.0,80456.0,100.0,81200.0,100.0,81200.0,100.0,26.558851,2557194576.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:30,100.0,209752.0,1582.0,80440.0,80440.0,98.0,81200.0,99.0,81200.0,98.0,26.558851,3139744200.0,2150039552.0,5019467776.0,99.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:31,100.0,209756.0,1582.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.558851,3178415800.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:32,100.0,209756.0,1582.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.556863,3224679912.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:33,100.0,209756.0,1582.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.556863,3267742712.0,2150039552.0,5019467776.0,99.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:34,100.0,209756.0,1582.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.556863,3296747192.0,2150039552.0,5019467776.0,100.0,276824064.0,89128960.0,276824064.0,957121048.0,0.1671302318354726,0
2018-05-29 19:29:35,99.0,209857.0,1583.0,80631.0,80631.0,98.0,81200.0,99.0,81200.0,98.0,26.556863,1649050640.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:36,98.0,209893.0,1583.0,80676.0,80676.0,100.0,81200.0,97.0,81200.0,99.0,26.556863,1701513624.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:37,98.0,209893.0,1583.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.561534,1728523976.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:38,99.0,209893.0,1583.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.561534,1774998296.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:39,100.0,209893.0,1583.0,80637.0,80637.0,99.0,81200.0,99.0,81200.0,100.0,26.561534,1820616008.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:40,100.0,210010.0,1584.0,80629.0,80629.0,98.0,81200.0,88.1,81200.0,98.0,26.561534,2425943280.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:41,100.0,210022.0,1584.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,99.0,26.561534,2471364008.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:42,99.0,210022.0,1584.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,99.0,26.55731500000001,2517369800.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:43,100.0,210022.0,1584.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.55731500000001,2543581520.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:44,100.0,210022.0,1584.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,100.0,26.55731500000001,2595008456.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:45,99.0,210149.0,1585.0,80628.0,80628.0,98.0,81200.0,89.0,81200.0,99.0,26.55731500000001,3179438776.0,2150039552.0,5027332096.0,99.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:46,100.0,210155.0,1585.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.55731500000001,3211401112.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:47,100.0,210155.0,1585.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.557551,3255528952.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:48,99.0,210155.0,1585.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.557551,3307798864.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:49,100.0,210155.0,1585.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.557551,3334016400.0,2150039552.0,5027332096.0,100.0,284688384.0,89128960.0,284688384.0,957137432.0,0.167133092771113,0
2018-05-29 19:29:50,100.0,210252.0,1586.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.557551,1613104256.0,2150039552.0,5024186368.0,97.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:51,100.0,210294.0,1586.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,99.0,26.557551,1664357032.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:52,100.0,210294.0,1586.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,99.0,26.564435,1697194696.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:53,100.0,210294.0,1586.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.564435,1735018752.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:54,100.0,210294.0,1586.0,80633.0,80633.0,98.0,81200.0,100.0,81200.0,100.0,26.564435,1788349552.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:55,99.0,210363.0,1587.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.564435,2307057192.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:56,98.0,210425.0,1587.0,80678.0,80678.0,99.0,81200.0,98.0,81200.0,99.0,26.564435,2354240568.0,2150039552.0,5024186368.0,99.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:57,98.0,210425.0,1587.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.562416,2395570320.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:58,100.0,210425.0,1587.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,99.0,26.562416,2431145088.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:29:59,100.0,210425.0,1587.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.562416,2480023392.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:00,100.0,210542.0,1588.0,80624.0,80624.0,97.0,81200.0,99.0,81200.0,99.0,26.562416,3062541488.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:01,100.0,210556.0,1588.0,80677.0,80677.0,100.0,81200.0,98.0,81200.0,100.0,26.562416,3095379552.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:02,100.0,210556.0,1588.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.560408,3141437216.0,2150039552.0,5024186368.0,99.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:03,100.0,210556.0,1588.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.560408,3187563040.0,2150039552.0,5024186368.0,99.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:04,100.0,210556.0,1588.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.560408,3220739608.0,2150039552.0,5024186368.0,100.0,278396928.0,89128960.0,278396928.0,957153816.0,0.1671359537067533,0
2018-05-29 19:30:05,99.0,210681.0,1589.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,98.0,26.560408,1561550824.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:06,100.0,210693.0,1589.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,99.0,26.560408,1608256736.0,2150039552.0,5027332096.0,99.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:07,100.0,210693.0,1589.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.565059,1639952480.0,2150039552.0,5027332096.0,99.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:08,100.0,210693.0,1589.0,80647.0,80647.0,100.0,81200.0,98.0,81200.0,100.0,26.565059,1691193120.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:09,100.0,210693.0,1589.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,99.0,26.565059,1729209368.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:10,100.0,210824.0,1590.0,80692.0,80690.0,100.0,81200.0,90.0,81200.0,99.0,26.565059,2241203712.0,2150039552.0,5027332096.0,98.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:11,99.0,210824.0,1590.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.565059,2286305488.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:12,100.0,210824.0,1590.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.563037,2332219424.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:13,100.0,210824.0,1590.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.563037,2363411296.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:14,98.0,210824.0,1590.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.563037,2407560184.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:15,95.0,210947.0,1591.0,80624.0,80624.0,98.0,81200.0,97.0,81200.0,99.0,26.563037,3041604784.0,2150039552.0,5027332096.0,99.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:16,99.0,210955.0,1591.0,80616.0,80616.0,100.0,81200.0,100.0,81200.0,100.0,26.563037,3064443424.0,2150039552.0,5027332096.0,99.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:17,97.0,210955.0,1591.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.561026,3109973904.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:18,100.0,210955.0,1591.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.561026,3154028424.0,2150039552.0,5027332096.0,99.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:19,100.0,210955.0,1591.0,80578.0,80578.0,100.0,81200.0,99.0,81200.0,100.0,26.561026,3191462240.0,2150039552.0,5027332096.0,100.0,281542656.0,89128960.0,281542656.0,957162008.0,0.1671373841745735,0
2018-05-29 19:30:20,99.0,211048.0,1592.0,80562.0,80562.0,99.0,81200.0,97.0,81200.0,99.0,26.561026,1554631064.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:21,100.0,211092.0,1592.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.561026,1602241752.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:22,100.0,211092.0,1592.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.565674,1632722184.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:23,99.0,211092.0,1592.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.565674,1682534184.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:24,99.0,211092.0,1592.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.565674,1730152344.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:25,100.0,211181.0,1593.0,80624.0,80624.0,98.0,81200.0,88.1,81200.0,97.0,26.565674,2349913736.0,2150039552.0,5015273472.0,98.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:26,100.0,211223.0,1593.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,26.565674,2401413896.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:27,99.0,211223.0,1593.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.563648,2446564008.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:28,100.0,211223.0,1593.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.563648,2476154768.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:29,100.0,211223.0,1593.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.563648,2528527192.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:30,100.0,211292.0,1594.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,100.0,26.563648,2997878104.0,2150039552.0,5015273472.0,99.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:31,100.0,211356.0,1594.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.563648,3030850216.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:32,99.0,211356.0,1594.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.563849,3074926616.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:33,99.0,211356.0,1594.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.563849,3123161936.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:34,100.0,211356.0,1594.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.563849,3149863928.0,2150039552.0,5015273472.0,100.0,279969792.0,89128960.0,279969792.0,959627816.0,0.167567957782335,0
2018-05-29 19:30:35,97.0,211431.0,1595.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,98.0,26.563849,1464634416.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:36,99.0,211496.0,1595.0,80609.0,80609.0,99.0,81200.0,99.0,81200.0,100.0,26.563849,1509853472.0,2150039552.0,5023662080.0,98.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:37,98.0,211497.0,1595.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,99.0,26.572914,1542460152.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:38,100.0,211497.0,1595.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.572914,1594251672.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:39,100.0,211497.0,1595.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.572914,1631476632.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:40,100.0,211622.0,1596.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.572914,2161436048.0,2150039552.0,5023662080.0,99.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:41,100.0,211628.0,1596.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,100.0,26.572914,2211611856.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:42,99.0,211628.0,1596.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.570848,2253379872.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:43,100.0,211628.0,1596.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.570848,2284072776.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:44,100.0,211628.0,1596.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.570848,2333482024.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:45,100.0,211739.0,1597.0,80625.0,80625.0,99.0,81200.0,88.1,81200.0,98.0,26.570848,2960848648.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:46,100.0,211757.0,1597.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.570848,2986285640.0,2150039552.0,5023662080.0,99.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:47,100.0,211757.0,1597.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.566577,3029959888.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:48,100.0,211757.0,1597.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.566577,3077815600.0,2150039552.0,5023662080.0,98.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:49,100.0,211757.0,1597.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,99.0,26.566577,3109850136.0,2150039552.0,5023662080.0,100.0,288358400.0,89128960.0,288358400.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:50,100.0,211866.0,1598.0,80626.0,80626.0,98.0,81200.0,87.9,81200.0,99.0,26.566577,1430772064.0,2150039552.0,5015797760.0,99.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:51,100.0,211894.0,1598.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,100.0,26.566577,1477415120.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:52,100.0,211894.0,1598.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.571194,1506810152.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:53,99.0,211894.0,1598.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.571194,1557248928.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:54,100.0,211894.0,1598.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.571194,1598702536.0,2150039552.0,5015797760.0,99.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:55,97.0,212021.0,1599.0,80626.0,80626.0,99.0,81200.0,89.0,81200.0,99.0,26.571194,2166063776.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:56,100.0,212023.0,1599.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.571194,2216264016.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:57,99.0,212023.0,1599.0,80665.0,80665.0,98.0,81200.0,98.0,81200.0,100.0,26.566922,2261099800.0,2150039552.0,5015797760.0,98.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:58,99.0,212023.0,1599.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.566922,2293022440.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:30:59,98.0,212023.0,1599.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.566922,2334852184.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:00,100.0,212156.0,1600.0,80688.0,80688.0,100.0,81200.0,88.0,81200.0,99.0,26.566922,2948110392.0,2150039552.0,5015797760.0,99.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:01,100.0,212156.0,1600.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.566922,2987212496.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:02,100.0,212156.0,1600.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.567105,3032949856.0,2150039552.0,5015797760.0,99.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:03,99.0,212156.0,1600.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.567105,3075503896.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:04,100.0,212156.0,1600.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.567105,3106196096.0,2150039552.0,5015797760.0,100.0,277872640.0,89128960.0,277872640.0,959668776.0,0.167575110121436,0
2018-05-29 19:31:05,100.0,212289.0,1601.0,80627.0,80627.0,99.0,81200.0,88.0,81200.0,98.0,26.567105,1412399208.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:06,99.0,212295.0,1601.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.567105,1460995872.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:07,100.0,212295.0,1601.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.573936,1491214128.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:08,100.0,212295.0,1601.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.573936,1543253080.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:09,100.0,212295.0,1601.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.573936,1581039896.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:10,100.0,212398.0,1602.0,80627.0,80627.0,98.0,81200.0,88.0,81200.0,99.0,26.573936,2177021408.0,2150039552.0,5021040640.0,99.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:11,100.0,212424.0,1602.0,80612.0,80612.0,100.0,81200.0,99.0,81200.0,100.0,26.573936,2227339384.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:12,100.0,212424.0,1602.0,80597.0,80597.0,100.0,81200.0,99.0,81200.0,100.0,26.569648,2269787256.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:13,100.0,212424.0,1602.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,99.0,26.569648,2301743608.0,2150039552.0,5021040640.0,99.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:14,100.0,212424.0,1602.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,99.0,26.569648,2343652208.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:15,100.0,212551.0,1603.0,80558.0,80558.0,97.0,81200.0,88.0,81200.0,100.0,26.569648,2903381152.0,2150039552.0,5021040640.0,99.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:16,99.0,212557.0,1603.0,80681.0,80681.0,99.0,81200.0,99.0,81200.0,99.0,26.569648,2936758528.0,2150039552.0,5021040640.0,99.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:17,100.0,212557.0,1603.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.569816,2984811968.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:18,99.0,212557.0,1603.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.569816,3024146840.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:19,100.0,212557.0,1603.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,100.0,26.569816,3055695496.0,2150039552.0,5021040640.0,100.0,283115520.0,89128960.0,283115520.0,959693352.0,0.1675794015248966,0
2018-05-29 19:31:20,100.0,212690.0,1604.0,80627.0,80627.0,97.0,81200.0,88.0,81200.0,100.0,26.569816,1445630120.0,2150039552.0,5022089216.0,98.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:21,100.0,212692.0,1604.0,80612.0,80612.0,100.0,81200.0,99.0,81200.0,99.0,26.569816,1491528120.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:22,100.0,212692.0,1604.0,80604.0,80604.0,99.0,81200.0,100.0,81200.0,99.0,26.572199,1525784576.0,2150039552.0,5022089216.0,99.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:23,100.0,212692.0,1604.0,80589.0,80589.0,99.0,81200.0,100.0,81200.0,100.0,26.572199,1571519872.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:24,100.0,212692.0,1604.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.572199,1612698192.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:25,99.0,212763.0,1605.0,80566.0,80566.0,97.0,81200.0,89.0,81200.0,100.0,26.572199,2133271952.0,2150039552.0,5022089216.0,98.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:26,100.0,212819.0,1605.0,80551.0,80551.0,99.0,81200.0,100.0,81200.0,99.0,26.572199,2180309768.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:27,99.0,212831.0,1605.0,80665.0,80665.0,99.0,81200.0,99.0,81200.0,100.0,26.579001,2227622072.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:28,100.0,212831.0,1605.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.579001,2258787112.0,2150039552.0,5022089216.0,99.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:29,100.0,212831.0,1605.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.579001,2302720456.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:30,100.0,212960.0,1606.0,80626.0,80626.0,98.0,81200.0,89.2,81200.0,98.0,26.579001,2851269040.0,2150039552.0,5022089216.0,99.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:31,100.0,212960.0,1606.0,80619.0,80619.0,99.0,81200.0,100.0,81200.0,100.0,26.579001,2886206272.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:32,100.0,212960.0,1606.0,80603.0,80603.0,98.0,81200.0,100.0,81200.0,100.0,26.574686,2926974320.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:33,99.0,212960.0,1606.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.574686,2972588288.0,2150039552.0,5022089216.0,100.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:34,100.0,212960.0,1606.0,80581.0,80581.0,99.0,81200.0,99.0,81200.0,100.0,26.574686,3007490776.0,2150039552.0,5022089216.0,99.0,273678336.0,89128960.0,273678336.0,959709736.0,0.1675822624605369,0
2018-05-29 19:31:35,100.0,213093.0,1607.0,80565.0,80565.0,98.0,81200.0,99.0,81200.0,100.0,26.574686,1426794512.0,2150039552.0,5026807808.0,99.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:36,100.0,213095.0,1607.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.574686,1475006960.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:37,99.0,213095.0,1607.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,99.0,26.577042,1504564704.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:38,99.0,213095.0,1607.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,100.0,26.577042,1541240952.0,2150039552.0,5026807808.0,98.1,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:39,99.0,213095.0,1607.0,80633.0,80633.0,99.0,81200.0,99.0,81200.0,100.0,26.577042,1596683824.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:40,100.0,213095.0,1607.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.577042,1612346096.0,2150039552.0,5026807808.0,99.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:41,100.0,213102.0,1608.0,80610.0,80610.0,98.0,81200.0,100.0,81200.0,100.0,26.577042,1632808296.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:42,100.0,213218.0,1608.0,80595.0,80595.0,99.0,81200.0,100.0,81200.0,99.0,26.54836,2239175376.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:43,100.0,213218.0,1608.0,80587.0,80587.0,100.0,81200.0,99.0,81200.0,100.0,26.54836,2272079280.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:44,100.0,213218.0,1608.0,80572.0,80572.0,98.0,81200.0,99.0,81200.0,99.0,26.54836,2314916464.0,2150039552.0,5026807808.0,99.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:45,100.0,213351.0,1609.0,80556.0,80556.0,99.0,81200.0,99.0,81200.0,99.0,26.54836,2912875712.0,2150039552.0,5026807808.0,99.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:46,99.0,213353.0,1609.0,80549.0,80549.0,98.0,81200.0,99.0,81200.0,100.0,26.54836,2944656896.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:47,100.0,213353.0,1609.0,80533.0,80533.0,100.0,81200.0,100.0,81200.0,99.0,26.568591,2996140096.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:48,100.0,213353.0,1609.0,80518.0,80518.0,99.0,81200.0,100.0,81200.0,99.0,26.568591,3035002600.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:49,100.0,213353.0,1609.0,80511.0,80511.0,99.0,81200.0,100.0,81200.0,100.0,26.568591,3065709800.0,2150039552.0,5026807808.0,100.0,278396928.0,89128960.0,278396928.0,964821608.0,0.168474885555869,0
2018-05-29 19:31:50,100.0,213466.0,1610.0,80495.0,80495.0,97.0,81200.0,97.0,81200.0,97.0,26.568591,1478428616.0,2150039552.0,4988010496.0,97.1,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:51,99.0,213488.0,1610.0,80671.0,80671.0,98.0,81200.0,99.0,81200.0,100.0,26.568591,1525291312.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:52,100.0,213488.0,1610.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.570981,1559056952.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:54,100.0,213488.0,1610.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,99.0,26.570981,1646746224.0,2150039552.0,4988010496.0,99.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:55,100.0,213567.0,1611.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.570981,2188188392.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:56,100.0,213621.0,1611.0,80678.0,80678.0,99.0,81200.0,97.0,81200.0,99.0,26.570981,2234973496.0,2150039552.0,4988010496.0,48.5,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:57,99.0,213621.0,1611.0,80663.0,80663.0,98.0,81200.0,100.0,81200.0,98.0,26.571142,2278973664.0,2150039552.0,4988010496.0,98.1,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:58,99.0,213621.0,1611.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.571142,2316711152.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:31:59,99.0,213621.0,1611.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.571142,2357161312.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:00,100.0,213750.0,1612.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.571142,2941021864.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:01,100.0,213752.0,1612.0,80678.0,80678.0,99.0,81200.0,97.0,81200.0,99.0,26.571142,2976373104.0,2150039552.0,4988010496.0,98.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:02,100.0,213752.0,1612.0,80663.0,80663.0,98.0,81200.0,99.0,81200.0,100.0,26.569086,3018918504.0,2150039552.0,4988010496.0,99.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:03,100.0,213752.0,1612.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.569086,3060205640.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:04,100.0,213752.0,1612.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.569086,3094171592.0,2150039552.0,4988010496.0,100.0,285212672.0,89128960.0,285212672.0,993417736.0,0.1734682743359231,0
2018-05-29 19:32:05,99.0,213825.0,1613.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.569086,1382115952.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:06,100.0,213887.0,1613.0,80670.0,80670.0,98.0,81200.0,95.0,81200.0,97.1,26.569086,1424988568.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:07,100.0,213887.0,1613.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.571473,1459961200.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:08,100.0,213887.0,1613.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.571473,1503189376.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:09,99.0,213887.0,1613.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.571473,1548681856.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:10,99.0,214000.0,1614.0,80624.0,80624.0,100.0,81200.0,97.0,81200.0,99.0,26.571473,2167445072.0,2150039552.0,5007409152.0,98.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:11,99.0,214016.0,1614.0,80678.0,80678.0,98.0,81200.0,91.0,81200.0,100.0,26.571473,2212429048.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:12,100.0,214016.0,1614.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.567199,2255245848.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:13,100.0,214016.0,1614.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.567199,2289450000.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:14,100.0,214016.0,1614.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.567199,2336683288.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:15,99.0,214145.0,1615.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.567199,2915911848.0,2150039552.0,5007409152.0,98.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:16,98.0,214145.0,1615.0,80617.0,80617.0,100.0,81200.0,99.0,81200.0,98.0,26.567199,2949522632.0,2150039552.0,5007409152.0,99.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:17,97.0,214145.0,1615.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,100.0,26.562949,2993548056.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:18,99.0,214145.0,1615.0,80586.0,80586.0,98.0,81200.0,100.0,81200.0,100.0,26.562949,3038208392.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:19,99.0,214145.0,1615.0,80579.0,80579.0,99.0,81200.0,100.0,81200.0,100.0,26.562949,3068986216.0,2150039552.0,5007409152.0,100.0,304611328.0,89128960.0,304611328.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:20,99.0,214266.0,1616.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,99.0,26.562949,1475860072.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:21,100.0,214282.0,1616.0,80671.0,80671.0,98.0,81200.0,92.2,81200.0,99.0,26.562949,1523838296.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:22,99.0,214282.0,1616.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.567586,1552908224.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:23,99.0,214282.0,1616.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.567586,1601760448.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:24,99.0,214282.0,1616.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.567586,1642194560.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:25,100.0,214381.0,1617.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.567586,2242535640.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:26,99.0,214412.0,1617.0,80611.0,80611.0,98.0,81200.0,100.0,81200.0,100.0,26.567586,2291348504.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:27,100.0,214413.0,1617.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.565549,2335913536.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:28,100.0,214413.0,1617.0,80657.0,80657.0,99.0,81200.0,99.0,81200.0,100.0,26.565549,2365024008.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:29,98.0,214413.0,1617.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.565549,2412579704.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:30,100.0,214542.0,1618.0,80688.0,80688.0,100.0,81200.0,100.0,81200.0,100.0,26.565549,2960895344.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:31,99.0,214542.0,1618.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,98.0,26.565549,2990398688.0,2150039552.0,4999020544.0,98.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:32,99.0,214542.0,1618.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.561308,3034648320.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:33,100.0,214542.0,1618.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.561308,3080016040.0,2150039552.0,4999020544.0,99.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:34,100.0,214542.0,1618.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.561308,3109098856.0,2150039552.0,4999020544.0,100.0,302514176.0,89128960.0,302514176.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:35,98.0,214645.0,1619.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.561308,1447955992.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:36,98.0,214679.0,1619.0,80675.0,80675.0,98.0,81200.0,100.0,81200.0,100.0,26.561308,1493229992.0,2150039552.0,5004263424.0,98.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:37,99.0,214679.0,1619.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.565955,1527871360.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:38,99.0,214679.0,1619.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.565955,1571705864.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:39,100.0,214679.0,1619.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.565955,1615561104.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:40,100.0,214808.0,1620.0,80699.0,80699.0,100.0,81200.0,99.0,81200.0,99.0,26.565955,2187999816.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:41,100.0,214808.0,1620.0,80684.0,80684.0,100.0,81200.0,100.0,81200.0,99.0,26.565955,2231252600.0,2150039552.0,5004263424.0,98.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:42,100.0,214808.0,1620.0,80669.0,80669.0,99.0,81200.0,100.0,81200.0,99.0,26.561711,2273835096.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:43,100.0,214808.0,1620.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,100.0,26.561711,2307502848.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:44,100.0,214808.0,1620.0,80647.0,80647.0,98.0,81200.0,100.0,81200.0,100.0,26.561711,2351934464.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:45,100.0,214877.0,1621.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.561711,2919481736.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:46,100.0,214909.0,1621.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,100.0,26.561711,2947786736.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:47,100.0,214939.0,1621.0,80670.0,80670.0,99.0,81200.0,100.0,81200.0,100.0,26.559707,2993834312.0,2150039552.0,5004263424.0,99.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:48,99.0,214939.0,1621.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.559707,3035856504.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:49,100.0,214939.0,1621.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.559707,3069907240.0,2150039552.0,5004263424.0,100.0,307757056.0,89128960.0,307757056.0,993483272.0,0.1734797180784847,0
2018-05-29 19:32:50,98.0,215056.0,1622.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.559707,1377137832.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:51,100.0,215076.0,1622.0,80679.0,80679.0,97.1,81200.0,100.0,81200.0,99.0,26.559707,1422430200.0,2150039552.0,4999020544.0,99.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:52,100.0,215076.0,1622.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.564363,1451471088.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:53,100.0,215076.0,1622.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.564363,1501614120.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:54,100.0,215076.0,1622.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.564363,1547566096.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:55,99.0,215205.0,1623.0,80640.0,80634.0,100.0,81200.0,99.0,81200.0,99.0,26.564363,2156237752.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:56,99.0,215205.0,1623.0,80687.0,80687.0,99.0,81200.0,100.0,81200.0,100.0,26.564363,2206565144.0,2150039552.0,4999020544.0,98.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:57,100.0,215205.0,1623.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.560128,2249724296.0,2150039552.0,4999020544.0,99.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:58,100.0,215205.0,1623.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.560128,2279870312.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:32:59,100.0,215205.0,1623.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.560128,2326753544.0,2150039552.0,4999020544.0,99.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:00,100.0,215334.0,1624.0,80694.0,80694.0,100.0,81200.0,99.0,81200.0,100.0,26.560128,2872008200.0,2150039552.0,4999020544.0,99.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:01,99.0,215334.0,1624.0,80687.0,80687.0,99.0,81200.0,97.0,81200.0,99.0,26.560128,2906082792.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:02,99.0,215334.0,1624.0,80672.0,80672.0,99.0,81200.0,100.0,81200.0,100.0,26.555917,2953838024.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:03,100.0,215334.0,1624.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.555917,2997640520.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:04,100.0,215334.0,1624.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.555917,3026516816.0,2150039552.0,4999020544.0,100.0,299368448.0,89128960.0,299368448.0,993499656.0,0.1734825790141251,0
2018-05-29 19:33:05,99.0,215469.0,1625.0,80634.0,80634.0,99.0,81200.0,98.0,81200.0,99.0,26.555917,1423727672.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:06,100.0,215469.0,1625.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,26.555917,1469603320.0,2150039552.0,5002690560.0,99.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:07,100.0,215469.0,1625.0,80671.0,80671.0,100.0,81200.0,99.0,81200.0,100.0,26.558377,1502565704.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:08,100.0,215469.0,1625.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.558377,1546374040.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:09,100.0,215469.0,1625.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.558377,1587679416.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:10,100.0,215598.0,1626.0,80701.0,80701.0,99.0,81200.0,99.0,81200.0,99.0,26.558377,2160465984.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:11,100.0,215598.0,1626.0,80685.0,80685.0,98.0,81200.0,98.0,81200.0,99.0,26.558377,2199215832.0,2150039552.0,5002690560.0,98.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:12,99.0,215598.0,1626.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,99.0,26.554175,2243252328.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:13,100.0,215598.0,1626.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.554175,2277116472.0,2150039552.0,5002690560.0,99.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:14,99.0,215598.0,1626.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.554175,2322048336.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:15,100.0,215665.0,1627.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,100.0,26.554175,2901466248.0,2150039552.0,5002690560.0,99.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:16,99.0,215731.0,1627.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,99.0,26.554175,2937267472.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:17,100.0,215731.0,1627.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,99.0,26.554429,2980527688.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:18,100.0,215731.0,1627.0,80594.0,80594.0,100.0,81200.0,100.0,81200.0,100.0,26.554429,3023732080.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:19,100.0,215731.0,1627.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.554429,3056499328.0,2150039552.0,5002690560.0,100.0,303038464.0,89128960.0,303038464.0,993524232.0,0.1734868704175857,0
2018-05-29 19:33:20,99.0,215840.0,1628.0,80570.0,80570.0,99.0,81200.0,99.0,81200.0,99.0,26.554429,1423932480.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:21,99.0,215868.0,1628.0,80676.0,80676.0,100.0,81200.0,98.0,81200.0,99.0,26.554429,1472596376.0,2150039552.0,5004787712.0,94.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:22,100.0,215868.0,1628.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,99.0,26.559114,1509030624.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:23,100.0,215868.0,1628.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.559114,1549941720.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:24,100.0,215868.0,1628.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.559114,1596185712.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:25,100.0,215991.0,1629.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,98.0,26.559114,2184767248.0,2150039552.0,5004787712.0,99.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:26,100.0,215997.0,1629.0,80682.0,80682.0,99.0,81200.0,99.0,81200.0,99.0,26.559114,2229155480.0,2150039552.0,5004787712.0,99.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:27,100.0,215997.0,1629.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.554908,2272570000.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:28,100.0,215997.0,1629.0,80660.0,80660.0,99.0,81200.0,100.0,81200.0,99.0,26.554908,2307298560.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:29,99.0,215997.0,1629.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.554908,2354508160.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:30,100.0,216102.0,1630.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.554908,2936447488.0,2150039552.0,5004787712.0,99.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:31,100.0,216128.0,1630.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,99.0,26.554908,2972660296.0,2150039552.0,5004787712.0,99.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:32,100.0,216128.0,1630.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.552942,3015496136.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:33,100.0,216128.0,1630.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.552942,3059356176.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:34,100.0,216128.0,1630.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.552942,3096461080.0,2150039552.0,5004787712.0,100.0,300941312.0,89128960.0,300941312.0,993573384.0,0.1734954532245069,0
2018-05-29 19:33:35,75.2,216235.0,1631.0,80627.0,80627.0,98.0,81200.0,99.0,81200.0,99.0,26.552942,1360521096.0,2150039552.0,4964417536.0,98.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:36,99.0,216265.0,1631.0,80612.0,80612.0,95.0,81200.0,90.0,81200.0,98.0,26.552942,1407340416.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:37,99.0,216265.0,1631.0,80605.0,80605.0,99.0,81200.0,100.0,81200.0,99.0,26.557635,1437095584.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:38,100.0,216265.0,1631.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.557635,1481073864.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:39,100.0,216265.0,1631.0,80574.0,80574.0,100.0,81200.0,100.0,81200.0,100.0,26.557635,1529728440.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:40,100.0,216396.0,1632.0,80566.0,80566.0,96.0,81200.0,99.0,81200.0,100.0,26.557635,2001455960.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:41,100.0,216396.0,1632.0,80679.0,80679.0,98.0,81200.0,97.0,81200.0,98.0,26.557635,2042816664.0,2150039552.0,4964417536.0,99.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:42,100.0,216396.0,1632.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.555654,2090637048.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:43,100.0,216396.0,1632.0,80656.0,80656.0,97.0,81200.0,100.0,81200.0,99.0,26.555654,2121741160.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:44,100.0,216396.0,1632.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.555654,2165920424.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:45,100.0,216527.0,1633.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.555654,2763183168.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:46,100.0,216529.0,1633.0,80678.0,80678.0,96.0,81200.0,92.1,81200.0,100.0,26.555654,2793508240.0,2150039552.0,4964417536.0,98.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:47,100.0,216529.0,1633.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.555899,2836765144.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:48,-1.0,216529.0,1633.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.555899,2887879096.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:49,99.0,216529.0,1633.0,80640.0,80640.0,95.0,81200.0,100.0,81200.0,99.0,26.555899,2920760216.0,2150039552.0,4964417536.0,99.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:50,100.0,216658.0,1634.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.555899,3527197360.0,2150039552.0,4964417536.0,100.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:51,100.0,216670.0,1634.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.555899,3576656896.0,2150039552.0,4964417536.0,99.0,260571136.0,89128960.0,260571136.0,993614344.0,0.1735026055636079,0
2018-05-29 19:33:52,100.0,216670.0,1634.0,80663.0,80663.0,96.0,81200.0,100.0,81200.0,100.0,26.565008,1350261344.0,2150039552.0,5007933440.0,99.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:53,100.0,216670.0,1634.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.565008,1392861176.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:54,99.0,216670.0,1634.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.565008,1436290136.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:55,99.0,216799.0,1635.0,80624.0,80624.0,95.0,81200.0,98.0,81200.0,99.0,26.565008,1995693712.0,2150039552.0,5007933440.0,99.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:56,97.1,216799.0,1635.0,80678.0,80678.0,100.0,81200.0,99.0,81200.0,100.0,26.565008,2045896000.0,2150039552.0,5007933440.0,98.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:57,96.0,216799.0,1635.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.56077,2088245552.0,2150039552.0,5007933440.0,99.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:58,98.0,216799.0,1635.0,80655.0,80655.0,95.0,81200.0,100.0,81200.0,100.0,26.56077,2120662960.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:33:59,99.0,216799.0,1635.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.56077,2164514232.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:00,100.0,216906.0,1636.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,99.0,26.56077,2725149464.0,2150039552.0,5007933440.0,99.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:01,100.0,216930.0,1636.0,80678.0,80678.0,95.0,81200.0,94.0,81200.0,99.0,26.56077,2750418688.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:02,100.0,216930.0,1636.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.558771000000004,2797406008.0,2150039552.0,5007933440.0,98.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:03,100.0,216930.0,1636.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.558771000000004,2843963328.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:04,100.0,216930.0,1636.0,80640.0,80640.0,96.0,81200.0,100.0,81200.0,99.0,26.558771000000004,2872075104.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:05,100.0,217045.0,1637.0,80624.0,80624.0,100.0,81200.0,99.0,81200.0,99.0,26.558771000000004,3477807864.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:06,100.0,217065.0,1637.0,80609.0,80609.0,100.0,81200.0,90.0,81200.0,100.0,26.558771000000004,3522733584.0,2150039552.0,5007933440.0,98.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:07,100.0,217065.0,1637.0,80601.0,80601.0,98.0,81200.0,99.0,81200.0,98.0,26.561215,3559299400.0,2150039552.0,5007933440.0,100.0,300417024.0,89128960.0,300417024.0,993655304.0,0.1735097579027088,0
2018-05-29 19:34:08,100.0,217065.0,1637.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.561215,1382296936.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:09,99.0,217065.0,1637.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.561215,1424809048.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:10,100.0,217164.0,1638.0,80563.0,80563.0,99.0,81200.0,99.0,81200.0,96.0,26.561215,1868429040.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:11,100.0,217198.0,1638.0,80678.0,80678.0,95.0,81200.0,89.0,81200.0,95.0,26.561215,1918402792.0,2150039552.0,5007409152.0,73.3,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:12,100.0,217198.0,1638.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.56143,1961390432.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:13,100.0,217198.0,1638.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,97.0,26.56143,1993148880.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:14,99.0,217198.0,1638.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.56143,2035471536.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:15,100.0,217307.0,1639.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,98.0,26.56143,2619343568.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:16,98.0,217329.0,1639.0,80678.0,80678.0,98.0,81200.0,88.1,81200.0,97.0,26.56143,2653304384.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:17,99.0,217329.0,1639.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.559428000000004,2697096544.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:18,99.0,217329.0,1639.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.559428000000004,2745692880.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:19,100.0,217329.0,1639.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,95.1,26.559428000000004,2778329448.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:20,99.0,217454.0,1640.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.559428000000004,3350865144.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:21,98.0,217464.0,1640.0,80609.0,80609.0,99.0,81200.0,98.0,81200.0,100.0,26.559428000000004,3395190264.0,2150039552.0,5007409152.0,98.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:22,100.0,217464.0,1640.0,80601.0,80601.0,100.0,81200.0,99.0,81200.0,97.0,26.561869,3427721416.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:23,100.0,217464.0,1640.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.561869,3469385848.0,2150039552.0,5007409152.0,99.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:24,100.0,217464.0,1640.0,80571.0,80571.0,99.0,81200.0,100.0,81200.0,100.0,26.561869,3513784208.0,2150039552.0,5007409152.0,100.0,299892736.0,89128960.0,299892736.0,993704456.0,0.17351834070963,0
2018-05-29 19:34:25,100.0,217591.0,1641.0,80564.0,80564.0,99.0,81200.0,98.0,81200.0,93.1,26.561869,1851708752.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:26,100.0,217593.0,1641.0,80679.0,80679.0,99.0,81200.0,91.9,81200.0,100.0,26.561869,1899117688.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:27,100.0,217593.0,1641.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.557648,1942858944.0,2150039552.0,5000069120.0,99.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:28,100.0,217593.0,1641.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,96.0,26.557648,1970873496.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:29,99.0,217593.0,1641.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.557648,2021619384.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:30,100.0,217668.0,1642.0,80627.0,80627.0,99.0,81200.0,97.0,81200.0,100.0,26.557648,2602140680.0,2150039552.0,5000069120.0,99.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:31,100.0,217728.0,1642.0,80680.0,80680.0,99.0,81200.0,92.0,81200.0,95.0,26.557648,2632349392.0,2150039552.0,5000069120.0,98.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:32,100.0,217728.0,1642.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.560098,2676483128.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:33,99.0,217728.0,1642.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.560098,2719565912.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:34,100.0,217728.0,1642.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,96.0,26.560098,2748213624.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:35,99.0,217863.0,1643.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.560098,3377875040.0,2150039552.0,5000069120.0,97.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:36,100.0,217863.0,1643.0,80613.0,80613.0,98.0,81200.0,89.0,81200.0,100.0,26.560098,3422002320.0,2150039552.0,5000069120.0,98.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:37,98.0,217863.0,1643.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,96.0,26.562536,3451230248.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:38,99.0,217863.0,1643.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.562536,3496039848.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:39,100.0,217863.0,1643.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.562536,3539423272.0,2150039552.0,5000069120.0,100.0,303562752.0,89128960.0,303562752.0,993729032.0,0.1735226321130906,0
2018-05-29 19:34:40,100.0,217968.0,1644.0,80567.0,80567.0,98.0,81200.0,95.0,81200.0,95.0,26.562536,1748473200.0,2150039552.0,4980670464.0,98.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:41,100.0,217996.0,1644.0,80682.0,80682.0,100.0,81200.0,93.1,81200.0,99.0,26.562536,1801978632.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:42,99.0,217996.0,1644.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.562743,1844157736.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:43,100.0,217996.0,1644.0,80659.0,80659.0,99.0,81200.0,100.0,81200.0,94.1,26.562743,1875384304.0,2150039552.0,4980670464.0,99.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:44,100.0,217996.0,1644.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.562743,1916743904.0,2150039552.0,4980670464.0,99.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:45,100.0,218097.0,1645.0,80629.0,80629.0,100.0,81200.0,94.1,81200.0,99.0,26.562743,2428498240.0,2150039552.0,4980670464.0,97.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:46,100.0,218125.0,1645.0,80621.0,80621.0,98.0,81200.0,92.0,81200.0,96.0,26.562743,2465970904.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:47,100.0,218125.0,1645.0,80606.0,80606.0,100.0,81200.0,100.0,81200.0,100.0,26.558517,2509085160.0,2150039552.0,4980670464.0,99.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:48,99.0,218125.0,1645.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.558517,2553704768.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:49,100.0,218125.0,1645.0,80583.0,80583.0,100.0,81200.0,100.0,81200.0,96.0,26.558517,2588512720.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:50,100.0,218230.0,1646.0,80567.0,80567.0,100.0,81200.0,99.0,81200.0,98.0,26.558517,3192228016.0,2150039552.0,4980670464.0,98.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:51,100.0,218262.0,1646.0,80675.0,80675.0,99.0,81200.0,89.0,81200.0,100.0,26.558517,3241156176.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:52,100.0,218262.0,1646.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,97.0,26.563179,3272375608.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:53,100.0,218262.0,1646.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,98.0,26.563179,3313723680.0,2150039552.0,4980670464.0,99.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:54,100.0,218262.0,1646.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.563179,3360500448.0,2150039552.0,4980670464.0,100.0,284164096.0,89128960.0,284164096.0,993761800.0,0.1735283539843714,0
2018-05-29 19:34:55,100.0,218385.0,1647.0,80629.0,80629.0,99.0,81200.0,92.0,81200.0,94.9,26.563179,1514272216.0,2150039552.0,5004787712.0,98.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:34:56,98.0,218391.0,1647.0,80682.0,80682.0,91.0,81200.0,95.0,81200.0,99.0,26.563179,1586449288.0,2150039552.0,5004787712.0,99.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:34:57,100.0,218391.0,1647.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.558951,1628455824.0,2150039552.0,5004787712.0,99.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:34:58,98.0,218391.0,1647.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,97.0,26.558951,1664473048.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:34:59,100.0,218391.0,1647.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.558951,1711477376.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:00,100.0,218518.0,1648.0,80630.0,80630.0,99.0,81200.0,98.0,81200.0,98.0,26.558951,2169432608.0,2150039552.0,5004787712.0,99.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:01,100.0,218524.0,1648.0,80683.0,80683.0,99.0,81200.0,99.0,81200.0,96.0,26.558951,2201718008.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:02,100.0,218524.0,1648.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,100.0,26.559179,2242396088.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:03,98.0,218524.0,1648.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.559179,2293852800.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:04,100.0,218524.0,1648.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,97.0,26.559179,2327803808.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:05,100.0,218609.0,1649.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.559179,2915171016.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:06,100.0,218661.0,1649.0,80674.0,80674.0,100.0,81200.0,90.1,81200.0,99.0,26.559179,2964812568.0,2150039552.0,5004787712.0,99.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:07,100.0,218661.0,1649.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,96.0,26.563837,2993898880.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:08,100.0,218661.0,1649.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.563837,3040224592.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:09,100.0,218661.0,1649.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.563837,3082198976.0,2150039552.0,5004787712.0,100.0,310378496.0,89128960.0,310378496.0,993819144.0,0.1735383672591128,0
2018-05-29 19:35:10,100.0,218788.0,1650.0,80628.0,80628.0,97.0,81200.0,90.8,81200.0,97.0,26.563837,1402400288.0,2150039552.0,4952358912.0,99.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:11,100.0,218794.0,1650.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.563837,1450738248.0,2150039552.0,4952358912.0,99.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:12,100.0,218794.0,1650.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.564037,1495605032.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:13,100.0,218794.0,1650.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.564037,1533529824.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:14,100.0,218794.0,1650.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,96.0,26.564037,1572216848.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:15,99.0,218897.0,1651.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,99.0,26.564037,2177467560.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:16,99.0,218923.0,1651.0,80679.0,80679.0,98.0,81200.0,99.0,81200.0,98.0,26.564037,2208023304.0,2150039552.0,4952358912.0,95.1,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:17,98.0,218923.0,1651.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,96.0,26.559804,2255482880.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:18,99.0,218923.0,1651.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.559804,2299555568.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:19,100.0,218923.0,1651.0,80641.0,80641.0,99.0,81200.0,99.0,81200.0,100.0,26.559804,2330984960.0,2150039552.0,4952358912.0,99.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:20,100.0,219040.0,1652.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,95.0,26.559804,3019474352.0,2150039552.0,4952358912.0,98.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:21,100.0,219058.0,1652.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.559804,3063700872.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:22,100.0,219058.0,1652.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,100.0,26.562243,3093898328.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:23,100.0,219058.0,1652.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,95.0,26.562243,3138135280.0,2150039552.0,4952358912.0,99.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:24,100.0,219058.0,1652.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.562243,3180052616.0,2150039552.0,4952358912.0,100.0,257949696.0,89128960.0,257949696.0,993835528.0,0.1735412281947531,0
2018-05-29 19:35:25,100.0,219181.0,1653.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,100.0,26.562243,1564860832.0,2150039552.0,5001641984.0,99.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:26,100.0,219191.0,1653.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,96.0,26.562243,1613603840.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:27,99.0,219191.0,1653.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.562452,1658338936.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:28,100.0,219191.0,1653.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.562452,1695332864.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:29,100.0,219191.0,1653.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,96.0,26.562452,1733673768.0,2150039552.0,5001641984.0,99.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:30,99.0,219280.0,1654.0,80626.0,80626.0,97.1,81200.0,91.1,81200.0,98.0,26.562452,2328408952.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:31,100.0,219316.0,1654.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.562452,2364444072.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:32,100.0,219322.0,1654.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,96.0,26.560444,2404733336.0,2150039552.0,5001641984.0,99.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:33,100.0,219322.0,1654.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.560444,2450354904.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:34,100.0,219322.0,1654.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.560444,2479916288.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:35,98.0,219451.0,1655.0,80626.0,80626.0,99.0,81200.0,90.9,81200.0,95.0,26.560444,3116390696.0,2150039552.0,5001641984.0,98.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:36,97.0,219459.0,1655.0,80611.0,80611.0,97.0,81200.0,96.0,81200.0,98.0,26.560444,3154660552.0,2150039552.0,5001641984.0,99.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:37,99.0,219459.0,1655.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.565096,3185703328.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:38,100.0,219459.0,1655.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,96.0,26.565096,3233728488.0,2150039552.0,5001641984.0,100.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:39,100.0,219459.0,1655.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.565096,3273851416.0,2150039552.0,5001641984.0,98.0,304611328.0,89128960.0,304611328.0,993933832.0,0.1735583938085955,0
2018-05-29 19:35:40,100.0,219532.0,1656.0,80565.0,80565.0,98.0,81200.0,91.1,81200.0,100.0,26.565096,1590998496.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:41,100.0,219584.0,1656.0,80549.0,80549.0,99.0,81200.0,96.0,81200.0,96.0,26.565096,1636443944.0,2150039552.0,4999020544.0,99.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:42,98.0,219588.0,1656.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,99.0,26.560857,1684346600.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:43,100.0,219588.0,1656.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.560857,1719416232.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:44,99.0,219588.0,1656.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,96.0,26.560857,1758798040.0,2150039552.0,4999020544.0,98.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:45,100.0,219715.0,1657.0,80626.0,80626.0,98.0,81200.0,88.0,81200.0,100.0,26.560857,2353805952.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:46,100.0,219717.0,1657.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.560857,2388821352.0,2150039552.0,4999020544.0,99.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:47,100.0,219717.0,1657.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.556642,2432349320.0,2150039552.0,4999020544.0,96.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:48,99.0,219717.0,1657.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.556642,2473656336.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:49,100.0,219717.0,1657.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.556642,2509084024.0,2150039552.0,4999020544.0,99.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:50,100.0,219838.0,1658.0,80625.0,80625.0,89.1,81200.0,79.2,81200.0,99.0,26.556642,3124826344.0,2150039552.0,4999020544.0,94.1,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:51,100.0,219856.0,1658.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,100.0,26.556642,3170318856.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:52,100.0,219856.0,1658.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.56353,3199883368.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:53,100.0,219856.0,1658.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.56353,3245705128.0,2150039552.0,4999020544.0,96.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:54,100.0,219856.0,1658.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.56353,3289571752.0,2150039552.0,4999020544.0,100.0,301989888.0,89128960.0,301989888.0,994007560.0,0.1735712680189773,0
2018-05-29 19:35:55,100.0,219935.0,1659.0,80625.0,80625.0,98.0,81200.0,91.1,81200.0,97.0,26.56353,1514930168.0,2150039552.0,5007933440.0,100.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:35:56,98.0,219993.0,1659.0,80610.0,80610.0,99.0,81200.0,99.0,81200.0,99.0,26.56353,1562030056.0,2150039552.0,5007933440.0,96.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:35:57,99.0,219993.0,1659.0,80594.0,80594.0,99.0,81200.0,100.0,81200.0,100.0,26.568164000000003,1608070096.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:35:58,100.0,219993.0,1659.0,80587.0,80587.0,99.0,81200.0,100.0,81200.0,100.0,26.568164000000003,1645249912.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:35:59,100.0,219993.0,1659.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.568164000000003,1683892376.0,2150039552.0,5007933440.0,96.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:00,100.0,220121.0,1660.0,80556.0,80556.0,100.0,81200.0,88.0,81200.0,99.0,26.568164000000003,2279517808.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:01,99.0,220122.0,1660.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,100.0,26.568164000000003,2316313664.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:02,100.0,220122.0,1660.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.563908,2355808712.0,2150039552.0,5007933440.0,96.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:03,99.0,220122.0,1660.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.563908,2400713472.0,2150039552.0,5007933440.0,100.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:04,99.0,220122.0,1660.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.563908,2436124496.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:05,100.0,220256.0,1661.0,80625.0,80625.0,98.0,81200.0,94.0,81200.0,96.0,26.563908,3044045440.0,2150039552.0,5007933440.0,93.9,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:06,99.0,220257.0,1661.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.563908,3090424304.0,2150039552.0,5007933440.0,99.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:07,100.0,220257.0,1661.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.566324,3119291040.0,2150039552.0,5007933440.0,100.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:08,100.0,220257.0,1661.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.566324,3168600104.0,2150039552.0,5007933440.0,96.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:09,100.0,220257.0,1661.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.566324,3208083856.0,2150039552.0,5007933440.0,100.0,306184192.0,89128960.0,306184192.0,994073096.0,0.1735827117615388,0
2018-05-29 19:36:10,100.0,220384.0,1662.0,80625.0,80625.0,99.0,81200.0,92.0,81200.0,99.0,26.566324,1415488280.0,2150039552.0,4957601792.0,98.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:11,99.0,220386.0,1662.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.566324,1463387224.0,2150039552.0,4957601792.0,96.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:12,100.0,220386.0,1662.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.562079,1508218384.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:13,100.0,220386.0,1662.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,99.0,26.562079,1541739272.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:14,100.0,220386.0,1662.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.562079,1590417080.0,2150039552.0,4957601792.0,96.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:15,99.0,220519.0,1663.0,80687.0,80687.0,99.0,81200.0,88.9,81200.0,98.0,26.562079,2167636120.0,2150039552.0,4957601792.0,98.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:16,98.0,220519.0,1663.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.562079,2202633856.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:17,99.0,220519.0,1663.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.562289,2248283864.0,2150039552.0,4957601792.0,96.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:18,99.0,220519.0,1663.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.562289,2290905232.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:19,100.0,220519.0,1663.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.562289,2328293688.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:20,100.0,220652.0,1664.0,80626.0,80626.0,98.0,81200.0,88.1,81200.0,98.0,26.562289,2938259576.0,2150039552.0,4957601792.0,94.1,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:21,100.0,220656.0,1664.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.562289,2983114088.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:22,100.0,220656.0,1664.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.56693,3018486696.0,2150039552.0,4957601792.0,100.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:23,99.0,220656.0,1664.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.56693,3062410216.0,2150039552.0,4957601792.0,96.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:24,100.0,220656.0,1664.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.56693,3102795232.0,2150039552.0,4957601792.0,99.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:25,99.0,220723.0,1665.0,80626.0,80626.0,99.0,81200.0,97.0,81200.0,98.0,26.56693,3580615992.0,2150039552.0,4957601792.0,99.0,255852544.0,89128960.0,255852544.0,994089480.0,0.1735855726971792,0
2018-05-29 19:36:26,100.0,220789.0,1665.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.56693,1386896312.0,2150039552.0,5007409152.0,96.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:27,100.0,220789.0,1665.0,80665.0,80665.0,98.0,81200.0,100.0,81200.0,100.0,26.567113,1431794472.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:28,100.0,220789.0,1665.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.567113,1464052144.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:29,100.0,220789.0,1665.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.567113,1508972816.0,2150039552.0,5007409152.0,95.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:30,99.0,220866.0,1666.0,80627.0,80627.0,97.0,81200.0,99.0,81200.0,99.0,26.567113,2037749640.0,2150039552.0,5007409152.0,99.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:31,100.0,220922.0,1666.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.567113,2070145528.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:32,100.0,220922.0,1666.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.567295,2116733472.0,2150039552.0,5007409152.0,95.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:33,100.0,220922.0,1666.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.567295,2161702112.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:34,100.0,220922.0,1666.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.567295,2192049136.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:35,100.0,221001.0,1667.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,98.0,26.567295,2772237720.0,2150039552.0,5007409152.0,92.1,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:36,98.0,221059.0,1667.0,80672.0,80672.0,98.0,81200.0,100.0,81200.0,99.0,26.567295,2814965304.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:37,98.0,221059.0,1667.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.571909,2846755584.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:38,100.0,221059.0,1667.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.571909,2888358848.0,2150039552.0,5007409152.0,96.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:39,99.0,221059.0,1667.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.571909,2938363592.0,2150039552.0,5007409152.0,100.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:40,100.0,221192.0,1668.0,80626.0,80626.0,98.0,81200.0,90.9,81200.0,98.0,26.571909,3505686848.0,2150039552.0,5007409152.0,99.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:41,100.0,221192.0,1668.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,99.0,26.571909,3544042520.0,2150039552.0,5007409152.0,97.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:42,100.0,221192.0,1668.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.572064,3586106984.0,2150039552.0,5007409152.0,99.0,301989888.0,89128960.0,301989888.0,994122248.0,0.17359129456846,0
2018-05-29 19:36:43,100.0,221192.0,1668.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.572064,1346683912.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:44,99.0,221192.0,1668.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.572064,1385923696.0,2150039552.0,5003739136.0,98.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:45,100.0,221263.0,1669.0,80627.0,80627.0,99.0,81200.0,89.1,81200.0,99.0,26.572064,2000404704.0,2150039552.0,5003739136.0,96.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:46,100.0,221328.0,1669.0,80619.0,80619.0,100.0,81200.0,99.0,81200.0,100.0,26.572064,2033160176.0,2150039552.0,5003739136.0,99.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:47,99.0,221329.0,1669.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.576651,2078251048.0,2150039552.0,5003739136.0,99.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:48,100.0,221329.0,1669.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.576651,2122384896.0,2150039552.0,5003739136.0,96.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:49,100.0,221329.0,1669.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.576651,2156088496.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:50,99.0,221465.0,1670.0,80626.0,80626.0,98.0,81200.0,90.0,81200.0,98.0,26.576651,2678577440.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:51,100.0,221466.0,1670.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,100.0,26.576651,2723041032.0,2150039552.0,5003739136.0,96.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:52,100.0,221466.0,1670.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.581213,2758585648.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:53,100.0,221466.0,1670.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.581213,2802556248.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:54,100.0,221466.0,1670.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.581213,2845553288.0,2150039552.0,5003739136.0,97.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:55,98.0,221561.0,1671.0,80626.0,80626.0,100.0,81200.0,89.1,81200.0,100.0,26.581213,3347897144.0,2150039552.0,5003739136.0,99.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:56,98.0,221597.0,1671.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.581213,3392361768.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:57,99.0,221597.0,1671.0,80664.0,80664.0,98.0,81200.0,100.0,81200.0,99.0,26.579101,3437438104.0,2150039552.0,5003739136.0,96.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:58,99.0,221597.0,1671.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.579101,3479765368.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:36:59,99.0,221597.0,1671.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.579101,3523000632.0,2150039552.0,5003739136.0,100.0,298319872.0,89128960.0,298319872.0,994130440.0,0.1735927250362802,0
2018-05-29 19:37:00,100.0,221724.0,1672.0,80626.0,80626.0,98.0,81200.0,93.0,81200.0,98.0,26.579101,1721333256.0,2150039552.0,5011603456.0,95.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:01,100.0,221726.0,1672.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,100.0,26.579101,1754109544.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:02,99.0,221726.0,1672.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.574784,1799291424.0,2150039552.0,5011603456.0,99.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:03,100.0,221726.0,1672.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.574784,1845195800.0,2150039552.0,5011603456.0,96.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:04,100.0,221726.0,1672.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.574784,1879599408.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:05,100.0,221803.0,1673.0,80626.0,80626.0,100.0,81200.0,91.9,81200.0,99.0,26.574784,2450993128.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:06,99.0,221863.0,1673.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,98.0,26.574784,2498007072.0,2150039552.0,5011603456.0,95.1,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:07,100.0,221863.0,1673.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.579356,2526412408.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:08,100.0,221863.0,1673.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.579356,2572321592.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:09,99.0,221863.0,1673.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.579356,2616241176.0,2150039552.0,5011603456.0,97.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:10,100.0,221984.0,1674.0,80626.0,80626.0,97.0,81200.0,94.9,81200.0,98.0,26.579356,3097300688.0,2150039552.0,5011603456.0,97.1,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:11,100.0,221992.0,1674.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.579356,3142188312.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:12,100.0,221992.0,1674.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.575038,3185448624.0,2150039552.0,5011603456.0,96.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:13,99.0,221992.0,1674.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.575038,3218716536.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:14,100.0,221992.0,1674.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.575038,3263282112.0,2150039552.0,5011603456.0,100.0,299368448.0,89128960.0,299368448.0,994163208.0,0.173598446907561,0
2018-05-29 19:37:15,97.1,222069.0,1675.0,80626.0,80626.0,98.0,81200.0,93.0,81200.0,98.0,26.575038,1596514336.0,2150039552.0,5011079168.0,94.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:16,99.0,222125.0,1675.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.575038,1630914520.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:17,99.0,222125.0,1675.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.575177000000004,1675391776.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:18,99.0,222125.0,1675.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,100.0,26.575177000000004,1721000440.0,2150039552.0,5011079168.0,96.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:19,100.0,222125.0,1675.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.575177000000004,1750386416.0,2150039552.0,5011079168.0,99.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:20,100.0,222248.0,1676.0,80626.0,80626.0,99.0,81200.0,87.0,81200.0,97.1,26.575177000000004,2419424520.0,2150039552.0,5011079168.0,99.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:21,100.0,222262.0,1676.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.575177000000004,2468779376.0,2150039552.0,5011079168.0,97.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:22,99.0,222262.0,1676.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.579746000000004,2501539224.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:23,100.0,222262.0,1676.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.579746000000004,2544517280.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:24,100.0,222262.0,1676.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.579746000000004,2589608640.0,2150039552.0,5011079168.0,96.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:25,100.0,222369.0,1677.0,80626.0,80626.0,100.0,81200.0,88.0,81200.0,98.0,26.579746000000004,3133786464.0,2150039552.0,5011079168.0,99.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:26,99.0,222393.0,1677.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.579746000000004,3179556208.0,2150039552.0,5011079168.0,99.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:27,100.0,222393.0,1677.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.577642,3224304344.0,2150039552.0,5011079168.0,96.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:28,100.0,222393.0,1677.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.577642,3253685664.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:29,99.0,222393.0,1677.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.577642,3306350304.0,2150039552.0,5011079168.0,100.0,298844160.0,89128960.0,298844160.0,994195976.0,0.1736041687788418,0
2018-05-29 19:37:30,98.0,222504.0,1678.0,80626.0,80626.0,98.0,81200.0,88.9,81200.0,99.0,26.577642,1590689504.0,2150039552.0,5009506304.0,96.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:31,100.0,222524.0,1678.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,99.0,26.577642,1622547480.0,2150039552.0,5009506304.0,99.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:32,99.0,222524.0,1678.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.57555,1663926792.0,2150039552.0,5009506304.0,99.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:33,99.0,222524.0,1678.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,99.0,26.57555,1714187808.0,2150039552.0,5009506304.0,96.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:34,100.0,222524.0,1678.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.57555,1742827056.0,2150039552.0,5009506304.0,100.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:35,99.0,222625.0,1679.0,80626.0,80626.0,98.0,81200.0,88.1,81200.0,99.0,26.57555,2392534264.0,2150039552.0,5009506304.0,99.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:36,98.0,222661.0,1679.0,80672.0,80672.0,100.0,81200.0,100.0,81200.0,99.0,26.57555,2433393632.0,2150039552.0,5009506304.0,96.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:37,100.0,222661.0,1679.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.580118,2468307368.0,2150039552.0,5009506304.0,100.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:38,99.0,222661.0,1679.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.580118,2506297584.0,2150039552.0,5009506304.0,100.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:39,100.0,222661.0,1679.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.580118,2553612904.0,2150039552.0,5009506304.0,96.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:40,100.0,222790.0,1680.0,80694.0,80694.0,98.0,81200.0,89.9,81200.0,99.0,26.580118,3074177128.0,2150039552.0,5009506304.0,98.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:41,100.0,222790.0,1680.0,80679.0,80679.0,99.0,81200.0,100.0,81200.0,100.0,26.580118,3117926040.0,2150039552.0,5009506304.0,99.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:42,99.0,222790.0,1680.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.575796,3168341936.0,2150039552.0,5009506304.0,96.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:44,99.0,222790.0,1680.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.575796,3246107912.0,2150039552.0,5009506304.0,99.0,294125568.0,89128960.0,294125568.0,994261512.0,0.1736156125214033,0
2018-05-29 19:37:45,100.0,222895.0,1681.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.575796,1526655368.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:46,100.0,222921.0,1681.0,80618.0,80618.0,97.0,81200.0,88.1,81200.0,99.0,26.575796,1558625808.0,2150039552.0,5010554880.0,95.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:47,100.0,222921.0,1681.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.573714,1608190816.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:48,99.0,222921.0,1681.0,80587.0,80587.0,99.0,81200.0,99.0,81200.0,99.0,26.573714,1646538768.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:49,100.0,222921.0,1681.0,80580.0,80580.0,100.0,81200.0,100.0,81200.0,100.0,26.573714,1683237104.0,2150039552.0,5010554880.0,95.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:50,99.0,223054.0,1682.0,80564.0,80564.0,99.0,81200.0,100.0,81200.0,100.0,26.573714,2278733848.0,2150039552.0,5010554880.0,100.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:51,100.0,223058.0,1682.0,80671.0,80671.0,98.0,81200.0,86.3,81200.0,98.0,26.573714,2327062048.0,2150039552.0,5010554880.0,98.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:52,99.0,223058.0,1682.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.578292,2360371624.0,2150039552.0,5010554880.0,96.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:53,100.0,223058.0,1682.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.578292,2403819728.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:54,99.0,223058.0,1682.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.578292,2453492536.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:55,100.0,223169.0,1683.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,100.0,26.578292,2994203952.0,2150039552.0,5010554880.0,95.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:56,98.0,223189.0,1683.0,80679.0,80679.0,99.0,81200.0,87.0,81200.0,99.0,26.578292,3041459240.0,2150039552.0,5010554880.0,98.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:57,100.0,223189.0,1683.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.576196000000003,3082147528.0,2150039552.0,5010554880.0,100.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:58,91.1,223189.0,1683.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.576196000000003,3119283864.0,2150039552.0,5010554880.0,99.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:37:59,100.0,223189.0,1683.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.576196000000003,3168952480.0,2150039552.0,5010554880.0,100.0,295174144.0,89128960.0,295174144.0,994351624.0,0.1736313476674255,0
2018-05-29 19:38:00,99.0,223316.0,1684.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.576196000000003,1510541776.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:01,100.0,223320.0,1684.0,80679.0,80679.0,98.0,81200.0,89.0,81200.0,98.0,26.576196000000003,1541598288.0,2150039552.0,5013176320.0,99.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:02,100.0,223320.0,1684.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.574112,1585060992.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:03,100.0,223320.0,1684.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.574112,1631940816.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:04,100.0,223320.0,1684.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.574112,1662173368.0,2150039552.0,5013176320.0,99.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:05,100.0,223449.0,1685.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,99.0,26.574112,2280096240.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:06,99.0,223455.0,1685.0,80671.0,80671.0,98.0,81200.0,94.1,81200.0,99.0,26.574112,2353636296.0,2150039552.0,5013176320.0,99.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:07,100.0,223455.0,1685.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.576471,2390009040.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:08,100.0,223455.0,1685.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.576471,2430948080.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:09,100.0,223455.0,1685.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.576471,2475854496.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:10,100.0,223582.0,1686.0,80626.0,80626.0,98.0,81200.0,100.0,81200.0,99.0,26.576471,3018727336.0,2150039552.0,5013176320.0,99.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:11,99.0,223584.0,1686.0,80679.0,80679.0,100.0,81200.0,98.0,81200.0,99.0,26.576471,3066436384.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:12,100.0,223584.0,1686.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.572169,3111711616.0,2150039552.0,5013176320.0,99.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:13,100.0,223584.0,1686.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.572169,3141622960.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:14,98.0,223584.0,1686.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.572169,3181788072.0,2150039552.0,5013176320.0,100.0,288882688.0,89128960.0,288882688.0,994417160.0,0.1736427914099871,0
2018-05-29 19:38:15,99.0,223711.0,1687.0,80625.0,80625.0,99.0,81200.0,100.0,81200.0,98.0,26.572169,1461173208.0,2150039552.0,5014224896.0,100.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:16,99.0,223713.0,1687.0,80679.0,80679.0,98.0,81200.0,96.0,81200.0,98.0,26.572169,1498413224.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:17,99.0,223713.0,1687.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.567891,1543995016.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:18,98.0,223713.0,1687.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.567891,1589737432.0,2150039552.0,5014224896.0,100.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:19,100.0,223713.0,1687.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,99.0,26.567891,1620217416.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:20,100.0,223816.0,1688.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.567891,2252934472.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:21,100.0,223850.0,1688.0,80671.0,80671.0,98.0,81200.0,89.1,81200.0,99.0,26.567891,2299269896.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:22,100.0,223850.0,1688.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.57250100000001,2331238744.0,2150039552.0,5014224896.0,100.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:23,100.0,223850.0,1688.0,80648.0,80648.0,100.0,81200.0,99.0,81200.0,100.0,26.57250100000001,2374982808.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:24,99.0,223850.0,1688.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,99.0,26.57250100000001,2421176376.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:25,100.0,223951.0,1689.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.57250100000001,2926602696.0,2150039552.0,5014224896.0,98.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:26,100.0,223981.0,1689.0,80679.0,80679.0,99.0,81200.0,97.0,81200.0,99.0,26.57250100000001,2973044616.0,2150039552.0,5014224896.0,98.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:27,100.0,223981.0,1689.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.570438,3014826848.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:28,100.0,223981.0,1689.0,80656.0,80656.0,98.0,81200.0,100.0,81200.0,100.0,26.570438,3050230360.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:29,100.0,223981.0,1689.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.570438,3099070432.0,2150039552.0,5014224896.0,99.0,289931264.0,89128960.0,289931264.0,994449928.0,0.1736485132812678,0
2018-05-29 19:38:30,100.0,224088.0,1690.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,99.0,26.570438,1411791152.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:31,100.0,224112.0,1690.0,80679.0,80679.0,98.0,81200.0,99.0,81200.0,99.0,26.570438,1448058992.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:32,100.0,224112.0,1690.0,80663.0,80663.0,100.0,81200.0,98.0,81200.0,100.0,26.568386,1491409528.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:33,100.0,224112.0,1690.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.568386,1544601896.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:34,100.0,224112.0,1690.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.568386,1568092752.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:35,95.0,224241.0,1691.0,80625.0,80625.0,99.0,81200.0,99.0,81200.0,99.0,26.568386,2189031816.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:36,97.0,224251.0,1691.0,80671.0,80671.0,99.0,81200.0,90.0,81200.0,100.0,26.568386,2239035664.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:37,100.0,224251.0,1691.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.575209,2271277712.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:38,100.0,224251.0,1691.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.575209,2309139712.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:39,99.0,224251.0,1691.0,80633.0,80633.0,99.0,81200.0,100.0,81200.0,100.0,26.575209,2354030008.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:40,100.0,224322.0,1692.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,99.0,26.575209,2868404872.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:41,99.0,224378.0,1692.0,80609.0,80609.0,100.0,81200.0,96.0,81200.0,99.0,26.575209,2909784184.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:42,100.0,224380.0,1692.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.570914,2955884256.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:43,100.0,224380.0,1692.0,80655.0,80655.0,99.0,81200.0,99.0,81200.0,100.0,26.570914,2986502224.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:44,100.0,224380.0,1692.0,80640.0,80640.0,100.0,81200.0,97.0,81200.0,99.0,26.570914,3032289288.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:45,100.0,224453.0,1693.0,80626.0,80626.0,99.0,81200.0,100.0,81200.0,99.0,26.570914,3574431896.0,2150039552.0,5017894912.0,99.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:46,100.0,224503.0,1693.0,80618.0,80618.0,99.0,81200.0,90.1,81200.0,99.0,26.570914,3605950136.0,2150039552.0,5017894912.0,100.0,283639808.0,89128960.0,283639808.0,994490888.0,0.1736556656203688,0
2018-05-29 19:38:47,100.0,224508.0,1693.0,80603.0,80603.0,100.0,81200.0,99.0,81200.0,100.0,26.565535,1370114912.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:48,100.0,224509.0,1693.0,80588.0,80588.0,99.0,81200.0,100.0,81200.0,100.0,26.565535,1413154352.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:49,99.0,224509.0,1693.0,80580.0,80580.0,99.0,81200.0,98.0,81200.0,100.0,26.565535,1444650352.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:50,100.0,224620.0,1694.0,80565.0,80565.0,99.0,81200.0,98.0,81200.0,100.0,26.565535,2060730680.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:51,100.0,224648.0,1694.0,80673.0,80673.0,99.0,81200.0,90.0,81200.0,99.0,26.565535,2107078960.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:52,94.0,224648.0,1694.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.573482,2135429144.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:53,92.0,224648.0,1694.0,80650.0,80650.0,100.0,81200.0,98.0,81200.0,99.0,26.573482,2178123312.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:54,100.0,224648.0,1694.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.573482,2221111680.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:55,98.0,224775.0,1695.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.573482,2611424768.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:56,100.0,224781.0,1695.0,80682.0,80682.0,100.0,81200.0,94.1,81200.0,100.0,26.573482,2655127320.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:57,97.0,224781.0,1695.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.573629,2697931080.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:58,100.0,224781.0,1695.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.573629,2728781920.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:38:59,99.0,224781.0,1695.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,99.0,26.573629,2778632904.0,2150039552.0,5019467776.0,99.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:00,100.0,224892.0,1696.0,80629.0,80629.0,100.0,81200.0,98.0,81200.0,100.0,26.573629,3354505656.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:01,100.0,224910.0,1696.0,80682.0,80682.0,99.0,81200.0,97.0,81200.0,97.0,26.573629,3383861640.0,2150039552.0,5019467776.0,98.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:02,99.0,224910.0,1696.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.569343,3431979504.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:03,99.0,224910.0,1696.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.569343,3473754408.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:04,100.0,224910.0,1696.0,80644.0,80644.0,99.0,81200.0,100.0,81200.0,99.0,26.569343,3501326352.0,2150039552.0,5019467776.0,100.0,285212672.0,89128960.0,285212672.0,994507272.0,0.1736585265560092,0
2018-05-29 19:39:05,100.0,225011.0,1697.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.569343,1650656320.0,2150039552.0,5023137792.0,98.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:06,100.0,225047.0,1697.0,80675.0,80675.0,99.0,81200.0,97.0,81200.0,99.0,26.569343,1701125736.0,2150039552.0,5023137792.0,97.1,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:07,100.0,225047.0,1697.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,100.0,26.573945,1730874168.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:08,99.0,225047.0,1697.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.573945,1775195768.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:09,100.0,225047.0,1697.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.573945,1817330104.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:10,100.0,225176.0,1698.0,80698.0,80698.0,100.0,81200.0,98.0,81200.0,100.0,26.573945,2382039224.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:11,100.0,225176.0,1698.0,80682.0,80682.0,98.0,81200.0,99.0,81200.0,100.0,26.573945,2426185808.0,2150039552.0,5023137792.0,99.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:12,99.0,225176.0,1698.0,80667.0,80667.0,100.0,81200.0,98.0,81200.0,100.0,26.569657,2472395832.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:13,100.0,225176.0,1698.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.569657,2501762016.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:14,100.0,225176.0,1698.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.569657,2546100128.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:15,97.0,225289.0,1699.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.569657,3094855528.0,2150039552.0,5023137792.0,99.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:16,98.0,225307.0,1699.0,80682.0,80682.0,99.0,81200.0,99.0,81200.0,100.0,26.569657,3125641472.0,2150039552.0,5023137792.0,99.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:17,100.0,225307.0,1699.0,80667.0,80667.0,100.0,81200.0,99.0,81200.0,100.0,26.567609,3169286056.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:18,99.0,225307.0,1699.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,100.0,26.567609,3210583152.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:19,99.0,225307.0,1699.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.567609,3243862016.0,2150039552.0,5023137792.0,100.0,280494080.0,89128960.0,280494080.0,994597384.0,0.1736742617020314,0
2018-05-29 19:39:20,100.0,225380.0,1700.0,80629.0,80629.0,97.0,81200.0,99.0,81200.0,100.0,26.567609,1585880936.0,2150039552.0,5025234944.0,98.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:21,99.0,225442.0,1700.0,80674.0,80674.0,98.0,81200.0,99.0,81200.0,99.0,26.567609,1632792888.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:22,99.0,225442.0,1700.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.570005,1664679384.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:23,100.0,225442.0,1700.0,80652.0,80652.0,100.0,81200.0,100.0,81200.0,99.0,26.570005,1709525248.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:24,99.0,225442.0,1700.0,80636.0,80636.0,100.0,81200.0,99.0,81200.0,100.0,26.570005,1753016248.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:25,100.0,225575.0,1701.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,99.0,26.570005,2274803360.0,2150039552.0,5025234944.0,99.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:26,99.0,225575.0,1701.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,100.0,26.570005,2318988208.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:27,99.0,225575.0,1701.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.570171,2369466184.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:28,100.0,225575.0,1701.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.570171,2401610520.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:29,100.0,225575.0,1701.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.570171,2446449256.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:30,99.0,225704.0,1702.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.570171,3013322384.0,2150039552.0,5025234944.0,99.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:31,99.0,225704.0,1702.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,99.0,26.570171,3047754720.0,2150039552.0,5025234944.0,99.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:32,99.0,225704.0,1702.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.565904,3091568104.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:33,100.0,225704.0,1702.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.565904,3134737832.0,2150039552.0,5025234944.0,99.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:34,100.0,225704.0,1702.0,80642.0,80642.0,99.0,81200.0,99.0,81200.0,100.0,26.565904,3163313288.0,2150039552.0,5025234944.0,100.0,282591232.0,89128960.0,282591232.0,994654728.0,0.1736842749767727,0
2018-05-29 19:39:35,98.0,225807.0,1703.0,80627.0,80627.0,99.0,81200.0,100.0,81200.0,100.0,26.565904,1510585272.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:36,98.0,225845.0,1703.0,80672.0,80672.0,99.0,81200.0,95.0,81200.0,98.0,26.565904,1556811008.0,2150039552.0,5024186368.0,98.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:37,99.0,225845.0,1703.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.574957,1588245072.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:38,-1.0,225845.0,1703.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.574957,1631254032.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:39,99.0,225845.0,1703.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.574957,1674196048.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:40,100.0,225974.0,1704.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,100.0,26.574957,2271688144.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:41,99.0,225974.0,1704.0,80611.0,80611.0,99.0,81200.0,98.0,81200.0,99.0,26.574957,2313291112.0,2150039552.0,5024186368.0,98.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:42,100.0,225974.0,1704.0,80596.0,80596.0,100.0,81200.0,100.0,81200.0,100.0,26.570664,2357714064.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:43,100.0,225974.0,1704.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,99.0,26.570664,2389064168.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:44,100.0,225974.0,1704.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.570664,2432077640.0,2150039552.0,5024186368.0,99.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:45,100.0,226047.0,1705.0,80558.0,80558.0,100.0,81200.0,99.0,81200.0,100.0,26.570664,3022679160.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:46,100.0,226097.0,1705.0,80550.0,80550.0,98.0,81200.0,95.0,81200.0,99.0,26.570664,3054891632.0,2150039552.0,5024186368.0,99.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:47,99.0,226109.0,1705.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.573042,3098892384.0,2150039552.0,5024186368.0,99.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:48,100.0,226109.0,1705.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.573042,3143954408.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:49,100.0,226109.0,1705.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.573042,3172549880.0,2150039552.0,5024186368.0,100.0,276299776.0,89128960.0,276299776.0,994679304.0,0.1736885663802333,0
2018-05-29 19:39:50,100.0,226238.0,1706.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,100.0,26.573042,1430266432.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:51,100.0,226246.0,1706.0,80672.0,80672.0,100.0,81200.0,91.0,81200.0,99.0,26.573042,1477634384.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:52,100.0,226246.0,1706.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.577624,1510356968.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:53,100.0,226246.0,1706.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.577624,1549473416.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:54,98.0,226246.0,1706.0,80634.0,80634.0,99.0,81200.0,100.0,81200.0,100.0,26.577624,1602232856.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:55,100.0,226375.0,1707.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,98.0,26.577624,2194431216.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:56,99.0,226375.0,1707.0,80611.0,80611.0,99.0,81200.0,98.0,81200.0,98.0,26.577624,2242368136.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:57,99.0,226375.0,1707.0,80596.0,80596.0,99.0,81200.0,99.0,81200.0,100.0,26.573316,2284992464.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:58,100.0,226375.0,1707.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.573316,2321134128.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:39:59,100.0,226375.0,1707.0,80573.0,80573.0,100.0,81200.0,100.0,81200.0,100.0,26.573316,2368977976.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:00,99.0,226448.0,1708.0,80558.0,80558.0,100.0,81200.0,98.0,81200.0,99.0,26.573316,2957030800.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:01,99.0,226500.0,1708.0,80550.0,80550.0,98.0,81200.0,99.0,81200.0,100.0,26.573316,2990094048.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:02,100.0,226508.0,1708.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.573464,3033352144.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:03,100.0,226508.0,1708.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.573464,3084040272.0,2150039552.0,5027332096.0,99.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:04,100.0,226508.0,1708.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.573464,3110966400.0,2150039552.0,5027332096.0,100.0,279445504.0,89128960.0,279445504.0,994703880.0,0.1736928577836939,0
2018-05-29 19:40:05,100.0,226643.0,1709.0,80627.0,80627.0,99.0,81200.0,94.9,81200.0,99.0,26.573464,1449005472.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:06,98.0,226643.0,1709.0,80673.0,80673.0,99.0,81200.0,97.0,81200.0,99.0,26.573464,1496787776.0,2150039552.0,5025759232.0,99.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:07,100.0,226643.0,1709.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.575827,1527661664.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:08,100.0,226643.0,1709.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.575827,1574276448.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:09,99.0,226643.0,1709.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.575827,1618836088.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:10,100.0,226740.0,1710.0,80627.0,80627.0,99.0,81200.0,83.0,81200.0,100.0,26.575827,2133800336.0,2150039552.0,5025759232.0,99.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:11,100.0,226780.0,1710.0,80680.0,80680.0,98.0,81200.0,97.0,81200.0,97.0,26.575827,2180894872.0,2150039552.0,5025759232.0,98.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:12,100.0,226780.0,1710.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.580393,2228151984.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:13,100.0,226780.0,1710.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.580393,2259451608.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:14,100.0,226780.0,1710.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.580393,2305414568.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:15,99.0,226907.0,1711.0,80627.0,80627.0,97.0,81200.0,72.0,81200.0,98.0,26.580393,2867514184.0,2150039552.0,5025759232.0,99.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:16,99.0,226911.0,1711.0,80680.0,80680.0,100.0,81200.0,96.0,81200.0,100.0,26.580393,2898871504.0,2150039552.0,5025759232.0,99.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:17,98.0,226911.0,1711.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.578285,2947495680.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:18,97.0,226911.0,1711.0,80650.0,80650.0,98.0,81200.0,100.0,81200.0,99.0,26.578285,2993026576.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:19,100.0,226911.0,1711.0,80642.0,80642.0,100.0,81200.0,98.0,81200.0,100.0,26.578285,3024025208.0,2150039552.0,5025759232.0,100.0,271056896.0,89128960.0,271056896.0,994728456.0,0.1736971491871545,0
2018-05-29 19:40:20,100.0,227036.0,1712.0,80627.0,80627.0,99.0,81200.0,90.9,81200.0,100.0,26.578285,1384141160.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:21,99.0,227046.0,1712.0,80672.0,80672.0,99.0,81200.0,97.1,81200.0,98.0,26.578285,1430257680.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:22,100.0,227046.0,1712.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.580622,1461676352.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:23,100.0,227046.0,1712.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.580622,1509675280.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:24,99.0,227046.0,1712.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.580622,1555485848.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:25,100.0,227175.0,1713.0,80695.0,80695.0,98.0,81200.0,93.1,81200.0,98.0,26.580622,2106894720.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:26,100.0,227175.0,1713.0,80680.0,80680.0,99.0,81200.0,95.0,81200.0,100.0,26.580622,2148618816.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:27,100.0,227175.0,1713.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.576297,2196717400.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:28,100.0,227175.0,1713.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.576297,2229447744.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:29,100.0,227175.0,1713.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.576297,2268190744.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:30,100.0,227296.0,1714.0,80626.0,80626.0,99.0,81200.0,88.9,81200.0,99.0,26.576297,2854310200.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:31,99.0,227304.0,1714.0,80619.0,80619.0,99.0,81200.0,93.1,81200.0,100.0,26.576297,2888397480.0,2150039552.0,5029953536.0,99.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:32,100.0,227304.0,1714.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.571996,2926490192.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:33,100.0,227304.0,1714.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,100.0,26.571996,2971172080.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:34,100.0,227304.0,1714.0,80581.0,80581.0,99.0,81200.0,100.0,81200.0,100.0,26.571996,3009588160.0,2150039552.0,5029953536.0,100.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:35,100.0,227439.0,1715.0,80565.0,80565.0,99.0,81200.0,100.0,81200.0,99.0,26.571996,3618537632.0,2150039552.0,5029953536.0,98.0,275251200.0,89128960.0,275251200.0,994753032.0,0.1737014405906151,0
2018-05-29 19:40:36,100.0,227439.0,1715.0,80550.0,80550.0,99.0,81200.0,99.0,81200.0,99.0,26.571996,1400402560.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:37,96.0,227439.0,1715.0,80542.0,80542.0,99.0,81200.0,100.0,81200.0,100.0,26.574367,1430815248.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:38,99.0,227439.0,1715.0,80527.0,80527.0,100.0,81200.0,100.0,81200.0,100.0,26.574367,1479848072.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:39,100.0,227439.0,1715.0,80512.0,80512.0,100.0,81200.0,100.0,81200.0,100.0,26.574367,1518500248.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:40,100.0,227570.0,1716.0,80504.0,80504.0,98.0,81200.0,99.0,81200.0,99.0,26.574367,2046329208.0,2150039552.0,5011079168.0,99.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:41,100.0,227572.0,1716.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,99.0,26.574367,2094272320.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:42,100.0,227572.0,1716.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.57450900000001,2140468168.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:43,99.0,227572.0,1716.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.57450900000001,2173884288.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:44,100.0,227572.0,1716.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.57450900000001,2213415432.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:45,100.0,227681.0,1717.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,99.0,26.57450900000001,2820552000.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:46,99.0,227703.0,1717.0,80680.0,80680.0,99.0,81200.0,99.0,81200.0,100.0,26.57450900000001,2851640872.0,2150039552.0,5011079168.0,98.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:47,100.0,227703.0,1717.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.572435,2897791112.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:48,99.0,227703.0,1717.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.572435,2937672376.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:49,100.0,227703.0,1717.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.572435,2968113072.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:50,99.0,227776.0,1718.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.572435,3500233360.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:51,100.0,227839.0,1718.0,80611.0,80611.0,98.0,81200.0,100.0,81200.0,99.0,26.572435,3541639088.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:52,100.0,227840.0,1718.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.577019,3574516816.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:53,100.0,227840.0,1718.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,100.0,26.577019,3615724072.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:54,100.0,227840.0,1718.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,100.0,26.577019,3661522360.0,2150039552.0,5011079168.0,100.0,273678336.0,89128960.0,273678336.0,1017160216.0,0.1776141304896884,0
2018-05-29 19:40:55,99.0,227943.0,1719.0,80626.0,80627.0,95.0,81200.0,92.0,81200.0,93.2,26.577019,1958685536.0,2150039552.0,5024710656.0,97.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:40:56,97.1,227971.0,1719.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.577019,2006514528.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:40:57,100.0,227971.0,1719.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.574931,2049408744.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:40:58,100.0,227971.0,1719.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.574931,2082723776.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:40:59,99.0,227971.0,1719.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,99.0,26.574931,2126557696.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:00,99.0,228098.0,1720.0,80626.0,80626.0,100.0,81200.0,97.0,81200.0,98.0,26.574931,2733299304.0,2150039552.0,5024710656.0,99.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:01,100.0,228100.0,1720.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.574931,2764234744.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:02,100.0,228100.0,1720.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,99.0,26.570637,2808566952.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:03,99.0,228100.0,1720.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.570637,2854889448.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:04,100.0,228100.0,1720.0,80641.0,80641.0,99.0,81200.0,100.0,81200.0,100.0,26.570637,2884292136.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:05,100.0,228225.0,1721.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,96.0,26.570637,3446911312.0,2150039552.0,5024710656.0,99.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:06,99.0,228237.0,1721.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,99.0,26.570637,3498361112.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:07,99.0,228237.0,1721.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.575232,3528331248.0,2150039552.0,5024710656.0,99.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:08,100.0,228237.0,1721.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.575232,3573927112.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:09,99.0,228237.0,1721.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,99.0,26.575232,3615184208.0,2150039552.0,5024710656.0,100.0,287309824.0,89128960.0,287309824.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:10,99.0,228346.0,1722.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,98.0,26.575232,1795993952.0,2150039552.0,5019467776.0,99.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:11,99.0,228368.0,1722.0,80679.0,80679.0,100.0,81200.0,88.0,81200.0,99.0,26.575232,1842303728.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:12,99.0,228368.0,1722.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.573153,1891284568.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:13,100.0,228368.0,1722.0,80656.0,80656.0,100.0,81200.0,100.0,81200.0,100.0,26.573153,1923441984.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:14,100.0,228368.0,1722.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.573153,1967559888.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:15,99.0,228497.0,1723.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,96.1,26.573153,2550088736.0,2150039552.0,5019467776.0,98.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:16,99.0,228497.0,1723.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.573153,2582965928.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:17,100.0,228497.0,1723.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.56887,2626219280.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:18,98.0,228497.0,1723.0,80648.0,80648.0,99.0,81200.0,99.0,81200.0,98.0,26.56887,2669378744.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:19,100.0,228497.0,1723.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.56887,2703031656.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:20,100.0,228622.0,1724.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,98.0,26.56887,3305439968.0,2150039552.0,5019467776.0,99.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:21,99.0,228636.0,1724.0,80671.0,80671.0,99.0,81200.0,97.0,81200.0,100.0,26.56887,3349477496.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:22,99.0,228636.0,1724.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.575691,3378502632.0,2150039552.0,5019467776.0,99.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:23,100.0,228636.0,1724.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.575691,3422345192.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:24,99.0,228636.0,1724.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.575691,3474291584.0,2150039552.0,5019467776.0,100.0,281018368.0,89128960.0,281018368.0,1017192984.0,0.1776198523609692,0
2018-05-29 19:41:25,100.0,228707.0,1725.0,80625.0,80625.0,98.0,81200.0,90.0,81200.0,99.0,26.575691,1649409392.0,2150039552.0,5022613504.0,98.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:26,100.0,228769.0,1725.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,99.0,26.575691,1702129504.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:27,99.0,228769.0,1725.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,99.0,26.575825,1746962792.0,2150039552.0,5022613504.0,99.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:28,99.0,228769.0,1725.0,80655.0,80655.0,98.0,81200.0,100.0,81200.0,100.0,26.575825,1774946272.0,2150039552.0,5022613504.0,99.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:29,100.0,228769.0,1725.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,99.0,26.575825,1820884656.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:30,100.0,228898.0,1726.0,80625.0,80624.0,99.0,81200.0,95.0,81200.0,99.0,26.575825,2405444144.0,2150039552.0,5022613504.0,98.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:31,100.0,228898.0,1726.0,80678.0,80678.0,98.0,81200.0,100.0,81200.0,99.0,26.575825,2442095480.0,2150039552.0,5022613504.0,99.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:32,100.0,228898.0,1726.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.571527000000003,2484778704.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:33,99.0,228898.0,1726.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.571527000000003,2527875040.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:34,100.0,228898.0,1726.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.571527000000003,2558541424.0,2150039552.0,5022613504.0,99.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:35,97.0,229033.0,1727.0,80624.0,80624.0,98.0,81200.0,99.0,81200.0,97.0,26.571527000000003,3149214256.0,2150039552.0,5022613504.0,98.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:36,99.0,229033.0,1727.0,80609.0,80609.0,98.0,81200.0,100.0,81200.0,100.0,26.571527000000003,3198940368.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:37,99.0,229033.0,1727.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,100.0,26.573901,3222421584.0,2150039552.0,5022613504.0,99.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:38,98.0,229033.0,1727.0,80586.0,80586.0,99.0,81200.0,100.0,81200.0,99.0,26.573901,3272890768.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:39,100.0,229033.0,1727.0,80571.0,80571.0,100.0,81200.0,100.0,81200.0,100.0,26.573901,3310589152.0,2150039552.0,5022613504.0,100.0,284164096.0,89128960.0,284164096.0,1017225752.0,0.17762557423225,0
2018-05-29 19:41:40,100.0,229136.0,1728.0,80563.0,80563.0,98.0,81200.0,97.0,81200.0,99.0,26.573901,1632559336.0,2150039552.0,5014224896.0,98.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:41,99.0,229164.0,1728.0,80547.0,80547.0,99.0,81200.0,100.0,81200.0,99.0,26.573901,1679301816.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:42,99.0,229164.0,1728.0,80532.0,80532.0,99.0,81200.0,100.0,81200.0,100.0,26.571829,1721814496.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:43,100.0,229164.0,1728.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,99.0,26.571829,1757155072.0,2150039552.0,5014224896.0,99.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:44,100.0,229164.0,1728.0,80509.0,80509.0,100.0,81200.0,100.0,81200.0,100.0,26.571829,1805651832.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:45,99.0,229293.0,1729.0,80493.0,80493.0,99.0,81200.0,98.0,81200.0,99.0,26.571829,2423220072.0,2150039552.0,5014224896.0,98.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:46,100.0,229297.0,1729.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,99.0,26.571829,2456189784.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:47,100.0,229297.0,1729.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.571985,2496550528.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:48,99.0,229297.0,1729.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.571985,2546969584.0,2150039552.0,5014224896.0,99.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:49,100.0,229297.0,1729.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.571985,2579655136.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:50,100.0,229432.0,1730.0,80623.0,80623.0,98.0,81200.0,87.9,81200.0,99.0,26.571985,3114368352.0,2150039552.0,5014224896.0,99.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:51,99.0,229432.0,1730.0,80609.0,80609.0,100.0,81200.0,100.0,81200.0,100.0,26.571985,3165245224.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:52,99.0,229432.0,1730.0,80601.0,80601.0,99.0,81200.0,100.0,81200.0,99.0,26.574357,3194392240.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:53,100.0,229432.0,1730.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,99.0,26.574357,3240746192.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:54,100.0,229432.0,1730.0,80570.0,80570.0,100.0,81200.0,100.0,81200.0,100.0,26.574357,3280173952.0,2150039552.0,5014224896.0,100.0,282066944.0,89128960.0,282066944.0,1020830232.0,0.1782549800731362,0
2018-05-29 19:41:55,97.0,229561.0,1731.0,80562.0,80562.0,97.0,81200.0,98.0,81200.0,99.0,26.574357,1591130224.0,2150039552.0,5020516352.0,99.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:41:56,98.0,229561.0,1731.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.574357,1637302384.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:41:57,99.0,229561.0,1731.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.570067,1682327360.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:41:58,100.0,229561.0,1731.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.570067,1720274160.0,2150039552.0,5020516352.0,99.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:41:59,100.0,229561.0,1731.0,80639.0,80639.0,100.0,81200.0,99.0,81200.0,98.0,26.570067,1759091184.0,2150039552.0,5020516352.0,99.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:00,99.0,229689.0,1732.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,99.0,26.570067,2300115512.0,2150039552.0,5020516352.0,98.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:01,100.0,229690.0,1732.0,80616.0,80616.0,98.0,81200.0,100.0,81200.0,99.0,26.570067,2329951672.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:02,99.0,229690.0,1732.0,80601.0,80601.0,100.0,81200.0,100.0,81200.0,99.0,26.5658,2374506776.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:03,100.0,229690.0,1732.0,80586.0,80586.0,100.0,81200.0,100.0,81200.0,100.0,26.5658,2419485840.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:04,100.0,229690.0,1732.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.5658,2450304112.0,2150039552.0,5020516352.0,99.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:05,100.0,229793.0,1733.0,80563.0,80563.0,100.0,81200.0,100.0,81200.0,98.0,26.5658,3084646240.0,2150039552.0,5020516352.0,99.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:06,100.0,229827.0,1733.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.5658,3136030128.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:07,100.0,229827.0,1733.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,99.0,26.570422,3168088296.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:08,99.0,229827.0,1733.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.570422,3209023976.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:09,100.0,229827.0,1733.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,99.0,26.570422,3255468064.0,2150039552.0,5020516352.0,100.0,288358400.0,89128960.0,288358400.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:10,100.0,229959.0,1734.0,80624.0,80624.0,99.0,81200.0,98.0,81200.0,90.9,26.570422,1524199784.0,2150039552.0,5013176320.0,96.1,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:11,100.0,229960.0,1734.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,98.0,26.570422,1569045312.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:12,98.0,229960.0,1734.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.570586,1614324352.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:13,100.0,229960.0,1734.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.570586,1646230616.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:14,100.0,229960.0,1734.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.570586,1690662056.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:15,98.0,230067.0,1735.0,80625.0,80625.0,100.0,81200.0,98.0,81200.0,81.0,26.570586,2314466256.0,2150039552.0,5013176320.0,99.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:16,98.0,230093.0,1735.0,80679.0,80679.0,100.0,81200.0,100.0,81200.0,100.0,26.570586,2353226256.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:17,99.0,230093.0,1735.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,99.0,26.570749,2392343984.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:18,100.0,230093.0,1735.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.570749,2436085392.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:19,100.0,230093.0,1735.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.570749,2466558232.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:20,99.0,230200.0,1736.0,80626.0,80626.0,98.0,81200.0,98.0,81200.0,100.0,26.570749,3059984792.0,2150039552.0,5013176320.0,98.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:21,100.0,230214.0,1736.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.570749,3104079232.0,2150039552.0,5013176320.0,99.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:22,99.0,230214.0,1736.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,99.0,26.557615,3133942704.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:23,100.0,230229.0,1736.0,80588.0,80588.0,100.0,81200.0,100.0,81200.0,99.0,26.557615,3177815928.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:24,99.0,230229.0,1736.0,80572.0,80572.0,100.0,81200.0,100.0,81200.0,100.0,26.557615,3222003832.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:25,100.0,230229.0,1736.0,80565.0,80565.0,99.0,81200.0,99.0,81200.0,100.0,26.557615,3251481736.0,2150039552.0,5013176320.0,99.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:26,98.0,230229.0,1736.0,80550.0,80550.0,100.0,81200.0,100.0,81200.0,100.0,26.557615,3299197536.0,2150039552.0,5013176320.0,100.0,291504128.0,89128960.0,291504128.0,1020928536.0,0.1782721456869786,0
2018-05-29 19:42:27,100.0,230361.0,1737.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.51796,1569257152.0,2150039552.0,5016846336.0,99.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:28,100.0,230361.0,1737.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,99.0,26.51796,1611188496.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:29,100.0,230361.0,1737.0,80642.0,80642.0,100.0,81200.0,99.0,81200.0,100.0,26.51796,1654754728.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:30,99.0,230466.0,1738.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,99.0,26.51796,2183142872.0,2150039552.0,5016846336.0,99.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:31,100.0,230492.0,1738.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.51796,2219639304.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:32,100.0,230492.0,1738.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,99.0,26.5716,2259131928.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:33,100.0,230492.0,1738.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.5716,2303119592.0,2150039552.0,5016846336.0,98.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:34,99.0,230492.0,1738.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.5716,2336321592.0,2150039552.0,5016846336.0,99.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:35,96.0,230613.0,1739.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,100.0,26.5716,2985810128.0,2150039552.0,5016846336.0,98.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:36,100.0,230627.0,1739.0,80612.0,80612.0,100.0,81200.0,100.0,81200.0,99.0,26.5716,3025922064.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:37,80.0,230627.0,1739.0,80604.0,80604.0,100.0,81200.0,100.0,81200.0,99.0,26.573974,3054153552.0,2150039552.0,5016846336.0,99.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:38,86.1,230627.0,1739.0,80589.0,80589.0,100.0,81200.0,100.0,81200.0,100.0,26.573974,3097982376.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:39,100.0,230627.0,1739.0,80574.0,80574.0,99.0,81200.0,100.0,81200.0,99.0,26.573974,3149591328.0,2150039552.0,5016846336.0,100.0,295174144.0,89128960.0,295174144.0,1020961304.0,0.1782778675582594,0
2018-05-29 19:42:40,100.0,230759.0,1740.0,80566.0,80566.0,97.0,81200.0,98.0,81200.0,100.0,26.573974,1471674376.0,2150039552.0,5006360576.0,98.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:41,100.0,230760.0,1740.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.573974,1518174448.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:42,100.0,230760.0,1740.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.574118,1565490296.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:43,100.0,230760.0,1740.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,100.0,26.574118,1594969680.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:44,100.0,230760.0,1740.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.574118,1636951656.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:45,99.0,230891.0,1741.0,80628.0,80628.0,98.0,81200.0,99.0,81200.0,98.0,26.574118,2214146984.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:46,100.0,230891.0,1741.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.574118,2243433776.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:47,100.0,230891.0,1741.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.57204500000001,2290730448.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:48,100.0,230891.0,1741.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.57204500000001,2336851424.0,2150039552.0,5006360576.0,99.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:49,100.0,230891.0,1741.0,80643.0,80643.0,99.0,81200.0,99.0,81200.0,99.0,26.57204500000001,2361766776.0,2150039552.0,5006360576.0,99.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:50,100.0,230980.0,1742.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,98.0,26.57204500000001,2937873840.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:51,100.0,231028.0,1742.0,80674.0,80674.0,100.0,81200.0,100.0,81200.0,100.0,26.57204500000001,2983798200.0,2150039552.0,5006360576.0,99.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:52,100.0,231028.0,1742.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.576632,3021324640.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:53,100.0,231028.0,1742.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.576632,3061263832.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:54,100.0,231028.0,1742.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,99.0,26.576632,3105130776.0,2150039552.0,5006360576.0,100.0,294125568.0,89128960.0,294125568.0,1021010456.0,0.1782864503651805,0
2018-05-29 19:42:55,98.0,231155.0,1743.0,80628.0,80628.0,100.0,81200.0,98.0,81200.0,99.0,26.576632,1389810192.0,2150039552.0,5012127744.0,98.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:42:56,97.0,231157.0,1743.0,80613.0,80613.0,99.0,81200.0,100.0,81200.0,100.0,26.576632,1427995824.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:42:57,98.0,231157.0,1743.0,80597.0,80597.0,99.0,81200.0,100.0,81200.0,100.0,26.572329,1477699200.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:42:58,100.0,231157.0,1743.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.572329,1507226528.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:42:59,99.0,231157.0,1743.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,99.0,26.572329,1551636488.0,2150039552.0,5012127744.0,99.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:00,100.0,231266.0,1744.0,80559.0,80559.0,98.0,81200.0,97.0,81200.0,99.0,26.572329,2177191856.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:01,98.0,231288.0,1744.0,80552.0,80552.0,100.0,81200.0,100.0,81200.0,100.0,26.572329,2206964232.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:02,100.0,231288.0,1744.0,80536.0,80536.0,99.0,81200.0,100.0,81200.0,100.0,26.570267,2252980888.0,2150039552.0,5012127744.0,99.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:03,99.0,231288.0,1744.0,80521.0,80521.0,100.0,81200.0,100.0,81200.0,99.0,26.570267,2295552848.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:04,100.0,231288.0,1744.0,80514.0,80514.0,100.0,81200.0,100.0,81200.0,100.0,26.570267,2323951424.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:05,99.0,231401.0,1745.0,80498.0,80498.0,96.0,81200.0,90.9,81200.0,96.0,26.570267,2949211824.0,2150039552.0,5012127744.0,98.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:06,99.0,231423.0,1745.0,80673.0,80673.0,99.0,81200.0,99.0,81200.0,96.0,26.570267,2996979240.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:07,100.0,231423.0,1745.0,80666.0,80666.0,100.0,81200.0,99.0,81200.0,100.0,26.572647,3026048040.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:08,99.0,231423.0,1745.0,80650.0,80650.0,100.0,81200.0,99.0,81200.0,99.0,26.572647,3076209128.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:09,99.0,231423.0,1745.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.572647,3112683288.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:10,99.0,231514.0,1746.0,80628.0,80628.0,99.0,81200.0,87.1,81200.0,99.0,26.572647,3620672168.0,2150039552.0,5012127744.0,100.0,299892736.0,89128960.0,299892736.0,1021067800.0,0.1782964636399219,0
2018-05-29 19:43:11,100.0,231552.0,1746.0,80613.0,80613.0,100.0,81200.0,100.0,81200.0,100.0,26.572647,1415423792.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:12,99.0,231556.0,1746.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.572799,1463182440.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:13,99.0,231556.0,1746.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.572799,1491840920.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:14,100.0,231556.0,1746.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.572799,1537113024.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:15,97.0,231631.0,1747.0,80628.0,80628.0,98.0,81200.0,89.0,81200.0,99.0,26.572799,2137284960.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:16,99.0,231689.0,1747.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.572799,2175787832.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:17,99.0,231689.0,1747.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.57295,2214179048.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:18,99.0,231689.0,1747.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.57295,2259247400.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:19,99.0,231689.0,1747.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.57295,2294264376.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:20,100.0,231823.0,1748.0,80628.0,80628.0,98.0,81200.0,86.0,81200.0,99.0,26.57295,2955928304.0,2150039552.0,5004787712.0,99.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:21,99.0,231824.0,1748.0,80613.0,80613.0,100.0,81200.0,99.0,81200.0,100.0,26.57295,3000261472.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:22,99.0,231824.0,1748.0,80605.0,80605.0,100.0,81200.0,99.0,81200.0,100.0,26.575316,3030783432.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:23,100.0,231824.0,1748.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,99.0,26.575316,3082663520.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:24,99.0,231824.0,1748.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.575316,3120571104.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:25,99.0,231955.0,1749.0,80567.0,80567.0,99.0,81200.0,88.9,81200.0,99.0,26.575316,3609461136.0,2150039552.0,5004787712.0,100.0,290455552.0,89128960.0,290455552.0,1021100568.0,0.1783021855112027,0
2018-05-29 19:43:26,99.0,231957.0,1749.0,80681.0,80681.0,100.0,81200.0,98.0,81200.0,99.0,26.575316,1426188856.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:28,100.0,231957.0,1749.0,80658.0,80658.0,100.0,81200.0,99.0,81200.0,100.0,26.575452,1503151144.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:29,99.0,231957.0,1749.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.575452,1548995288.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:30,100.0,232086.0,1750.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,100.0,26.575452,2102304440.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:31,98.0,232086.0,1750.0,80681.0,80681.0,98.0,81200.0,87.1,81200.0,97.1,26.575452,2133825656.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:32,98.0,232086.0,1750.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.571156,2183360568.0,2150039552.0,5009506304.0,98.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:33,100.0,232086.0,1750.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.571156,2223952288.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:34,99.0,232086.0,1750.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.571156,2254627752.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:35,100.0,232221.0,1751.0,80688.0,80688.0,99.0,81200.0,100.0,81200.0,100.0,26.571156,2887342440.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:36,97.0,232221.0,1751.0,80673.0,80673.0,98.0,81200.0,88.0,81200.0,97.0,26.571156,2940538168.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:37,100.0,232221.0,1751.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.573532,2964625472.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:38,99.0,232221.0,1751.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.573532,3009490336.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:39,100.0,232221.0,1751.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.573532,3059069488.0,2150039552.0,5009506304.0,100.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:40,100.0,232353.0,1752.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,99.0,26.573532,3583402232.0,2150039552.0,5009506304.0,99.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:41,99.0,232354.0,1752.0,80680.0,80680.0,99.0,81200.0,97.0,81200.0,97.0,26.573532,3622207368.0,2150039552.0,5009506304.0,97.0,295174144.0,89128960.0,295174144.0,1021125144.0,0.1783064769146633,0
2018-05-29 19:43:42,99.0,232354.0,1752.0,80665.0,80665.0,100.0,81200.0,99.0,81200.0,100.0,26.573679,1389725976.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:43,100.0,232354.0,1752.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.573679,1418311336.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:44,100.0,232354.0,1752.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.573679,1464624552.0,2150039552.0,5016322048.0,99.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:45,99.0,232425.0,1753.0,80627.0,80627.0,100.0,81200.0,100.0,81200.0,100.0,26.573679,2071711984.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:46,100.0,232488.0,1753.0,80619.0,80619.0,99.0,81200.0,98.0,81200.0,99.0,26.573679,2103199760.0,2150039552.0,5016322048.0,98.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:47,100.0,232491.0,1753.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.578257,2151120744.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:48,100.0,232491.0,1753.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.578257,2201291368.0,2150039552.0,5016322048.0,99.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:49,100.0,232491.0,1753.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.578257,2235821632.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:50,100.0,232626.0,1754.0,80626.0,80626.0,100.0,81200.0,100.0,81200.0,99.0,26.578257,2794867864.0,2150039552.0,5016322048.0,99.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:51,100.0,232628.0,1754.0,80672.0,80672.0,99.0,81200.0,96.0,81200.0,99.0,26.578257,2836672952.0,2150039552.0,5016322048.0,98.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:52,99.0,232628.0,1754.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.582809,2872878784.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:53,100.0,232628.0,1754.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.582809,2918819088.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:54,100.0,232628.0,1754.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.582809,2960760616.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:55,98.0,232757.0,1755.0,80626.0,80626.0,100.0,81200.0,98.0,81200.0,100.0,26.582809,3556166424.0,2150039552.0,5016322048.0,98.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:56,99.0,232757.0,1755.0,80679.0,80679.0,98.0,81200.0,94.9,81200.0,98.0,26.582809,3599051840.0,2150039552.0,5016322048.0,100.0,292552704.0,89128960.0,292552704.0,1021141528.0,0.1783093378503037,0
2018-05-29 19:43:57,98.0,232757.0,1755.0,80664.0,80664.0,100.0,81200.0,99.0,81200.0,100.0,26.578472,1381507168.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:43:58,100.0,232757.0,1755.0,80656.0,80656.0,99.0,81200.0,100.0,81200.0,100.0,26.578472,1417587024.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:43:59,100.0,232757.0,1755.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,100.0,26.578472,1463556072.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:00,100.0,232864.0,1756.0,80625.0,80625.0,100.0,81200.0,92.9,81200.0,100.0,26.578472,2072943776.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:01,100.0,232890.0,1756.0,80679.0,80679.0,99.0,81200.0,95.0,81200.0,98.0,26.578472,2113036728.0,2150039552.0,5017894912.0,97.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:02,100.0,232890.0,1756.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.578592,2160756544.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:03,100.0,232890.0,1756.0,80648.0,80648.0,98.0,81200.0,100.0,81200.0,100.0,26.578592,2199346824.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:04,100.0,232890.0,1756.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.578592,2229234944.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:05,100.0,232967.0,1757.0,80625.0,80625.0,100.0,81200.0,100.0,81200.0,100.0,26.578592,2780190496.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:06,99.0,233033.0,1757.0,80670.0,80670.0,97.0,81200.0,98.0,81200.0,99.0,26.578592,2829236160.0,2150039552.0,5017894912.0,98.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:07,100.0,233033.0,1757.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,99.0,26.589791,2859635000.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:08,100.0,233033.0,1757.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.589791,2904452952.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:09,100.0,233033.0,1757.0,80632.0,80632.0,98.0,81200.0,100.0,81200.0,100.0,26.589791,2948993656.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:10,100.0,233122.0,1758.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,99.0,26.589791,3453825136.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:11,100.0,233165.0,1758.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.589791,3496260352.0,2150039552.0,5017894912.0,98.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:12,100.0,233166.0,1758.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.589847,3546119312.0,2150039552.0,5017894912.0,99.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:13,99.0,233166.0,1758.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.589847,3575316248.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:14,100.0,233166.0,1758.0,80639.0,80639.0,99.0,81200.0,100.0,81200.0,100.0,26.589847,3617637776.0,2150039552.0,5017894912.0,100.0,294125568.0,89128960.0,294125568.0,1021174296.0,0.1783150597215844,0
2018-05-29 19:44:15,97.0,233241.0,1759.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.589847,1829113240.0,2150039552.0,5011603456.0,98.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:16,98.0,233299.0,1759.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,99.0,26.589847,1862413696.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:17,99.0,233299.0,1759.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.589903000000003,1914586808.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:18,100.0,233299.0,1759.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,99.0,26.589903000000003,1960456912.0,2150039552.0,5011603456.0,100.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:19,100.0,233299.0,1759.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.589903000000003,1996402688.0,2150039552.0,5011603456.0,100.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:20,99.0,233400.0,1760.0,80624.0,80624.0,98.0,81200.0,100.0,81200.0,100.0,26.589903000000003,2552046008.0,2150039552.0,5011603456.0,98.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:21,100.0,233436.0,1760.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.589903000000003,2598682792.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:22,100.0,233436.0,1760.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.594391,2623506072.0,2150039552.0,5011603456.0,100.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:23,100.0,233436.0,1760.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.594391,2668510368.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:24,100.0,233436.0,1760.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.594391,2715053880.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:25,100.0,233541.0,1761.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,100.0,26.594391,3229586896.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:26,100.0,233567.0,1761.0,80677.0,80677.0,98.0,81200.0,98.0,81200.0,98.0,26.594391,3277330816.0,2150039552.0,5011603456.0,98.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:27,100.0,233567.0,1761.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.592206,3321916840.0,2150039552.0,5011603456.0,100.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:28,100.0,233567.0,1761.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.592206,3346725272.0,2150039552.0,5011603456.0,100.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:29,100.0,233567.0,1761.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.592206,3390572112.0,2150039552.0,5011603456.0,99.0,287834112.0,89128960.0,287834112.0,1021190680.0,0.1783179206572248,0
2018-05-29 19:44:30,100.0,233692.0,1762.0,80624.0,80624.0,100.0,81200.0,98.0,81200.0,99.0,26.592206,1582333672.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:31,99.0,233700.0,1762.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,98.0,26.592206,1616643008.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:32,100.0,233700.0,1762.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.59225,1666069232.0,2150039552.0,5014749184.0,100.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:33,100.0,233700.0,1762.0,80647.0,80647.0,99.0,81200.0,99.0,81200.0,100.0,26.59225,1710410056.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:34,100.0,233700.0,1762.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.59225,1738169968.0,2150039552.0,5014749184.0,100.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:35,98.0,233775.0,1763.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.59225,2341413728.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:36,99.0,233839.0,1763.0,80670.0,80670.0,100.0,81200.0,99.0,81200.0,99.0,26.59225,2395270152.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:37,99.0,233839.0,1763.0,80662.0,80662.0,99.0,81200.0,98.0,81200.0,100.0,26.598941,2419150016.0,2150039552.0,5014749184.0,100.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:38,100.0,233839.0,1763.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.598941,2463564392.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:39,100.0,233839.0,1763.0,80632.0,80632.0,100.0,81200.0,100.0,81200.0,100.0,26.598941,2511789872.0,2150039552.0,5014749184.0,100.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:40,100.0,233944.0,1764.0,80624.0,80624.0,100.0,81200.0,96.0,81200.0,100.0,26.598941,3073839504.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:41,100.0,233970.0,1764.0,80678.0,80678.0,99.0,81200.0,99.0,81200.0,97.1,26.598941,3121082160.0,2150039552.0,5014749184.0,97.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:42,100.0,233970.0,1764.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.596731,3166154792.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:43,100.0,233970.0,1764.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.596731,3199168792.0,2150039552.0,5014749184.0,99.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:44,100.0,233970.0,1764.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.596731,3243205736.0,2150039552.0,5014749184.0,100.0,290979840.0,89128960.0,290979840.0,1021272600.0,0.1783322253354268,0
2018-05-29 19:44:45,100.0,234075.0,1765.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.596731,1588602568.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:46,100.0,234103.0,1765.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,97.0,26.596731,1621667480.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:47,100.0,234103.0,1765.0,80664.0,80664.0,99.0,81200.0,100.0,81200.0,100.0,26.596749,1662529480.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:48,100.0,234103.0,1765.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.596749,1713641192.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:49,100.0,234103.0,1765.0,80641.0,80641.0,100.0,81200.0,99.0,81200.0,100.0,26.596749,1742196360.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:50,99.0,234232.0,1766.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.596749,2315597720.0,2150039552.0,5014224896.0,98.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:51,100.0,234238.0,1766.0,80671.0,80671.0,97.1,81200.0,99.0,81200.0,98.0,26.596749,2355209624.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:52,100.0,234238.0,1766.0,80664.0,80664.0,99.0,81200.0,99.0,81200.0,100.0,26.598983,2390014048.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:53,100.0,234238.0,1766.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,99.0,26.598983,2428807792.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:54,100.0,234238.0,1766.0,80633.0,80633.0,100.0,81200.0,100.0,81200.0,100.0,26.598983,2477860656.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:55,99.0,234367.0,1767.0,80625.0,80625.0,99.0,81200.0,98.0,81200.0,100.0,26.598983,3044295488.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:56,99.0,234367.0,1767.0,80610.0,80610.0,98.0,81200.0,99.0,81200.0,99.0,26.598983,3088128400.0,2150039552.0,5014224896.0,98.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:57,91.1,234367.0,1767.0,80595.0,80595.0,100.0,81200.0,100.0,81200.0,100.0,26.594556,3133745672.0,2150039552.0,5014224896.0,99.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:58,100.0,234367.0,1767.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.594556,3161784840.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:44:59,100.0,234367.0,1767.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,100.0,26.594556,3211965736.0,2150039552.0,5014224896.0,100.0,282591232.0,89128960.0,282591232.0,1021280792.0,0.178333655803247,0
2018-05-29 19:45:00,100.0,234498.0,1768.0,80686.0,80686.0,100.0,81200.0,99.0,81200.0,100.0,26.594556,1540975736.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:01,99.0,234498.0,1768.0,80679.0,80679.0,99.0,81200.0,99.0,81200.0,99.0,26.594556,1574113920.0,2150039552.0,5018419200.0,98.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:02,100.0,234498.0,1768.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.59237000000001,1621913024.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:03,100.0,234498.0,1768.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.59237000000001,1665135776.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:04,100.0,234498.0,1768.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,100.0,26.59237000000001,1697783712.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:05,100.0,234597.0,1769.0,80625.0,80625.0,99.0,81200.0,97.0,81200.0,99.0,26.59237000000001,2294793432.0,2150039552.0,5018419200.0,97.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:06,100.0,234635.0,1769.0,80671.0,80671.0,99.0,81200.0,100.0,81200.0,99.0,26.59237000000001,2344322912.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:07,100.0,234635.0,1769.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.596845,2382526888.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:08,100.0,234635.0,1769.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,100.0,26.596845,2420695904.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:09,100.0,234635.0,1769.0,80632.0,80632.0,99.0,81200.0,100.0,81200.0,100.0,26.596845,2469343480.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:10,100.0,234764.0,1770.0,80693.0,80693.0,100.0,81200.0,99.0,81200.0,99.0,26.596845,2888703096.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:11,100.0,234764.0,1770.0,80678.0,80678.0,99.0,81200.0,100.0,81200.0,99.0,26.596845,2940952560.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:12,100.0,234764.0,1770.0,80663.0,80663.0,99.0,81200.0,100.0,81200.0,100.0,26.59243,2983131608.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:13,100.0,234764.0,1770.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.59243,3015285712.0,2150039552.0,5018419200.0,99.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:14,100.0,234764.0,1770.0,80640.0,80640.0,99.0,81200.0,100.0,81200.0,100.0,26.59243,3063083840.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:15,99.0,234894.0,1771.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,99.0,26.59243,3645444144.0,2150039552.0,5018419200.0,100.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:16,100.0,234895.0,1771.0,80678.0,80678.0,98.0,81200.0,98.0,81200.0,99.0,26.59243,3678380376.0,2150039552.0,5018419200.0,98.0,286785536.0,89128960.0,286785536.0,1023648312.0,0.1787470665910485,0
2018-05-29 19:45:17,98.0,234895.0,1771.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.590256,1390805120.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:18,100.0,234895.0,1771.0,80648.0,80648.0,99.0,81200.0,100.0,81200.0,100.0,26.590256,1433684208.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:19,100.0,234895.0,1771.0,80640.0,80640.0,100.0,81200.0,99.0,81200.0,100.0,26.590256,1464632648.0,2150039552.0,5014224896.0,99.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:20,100.0,235028.0,1772.0,80624.0,80624.0,99.0,81200.0,100.0,81200.0,100.0,26.590256,2013681152.0,2150039552.0,5014224896.0,99.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:21,99.0,235030.0,1772.0,80670.0,80670.0,99.0,81200.0,93.1,81200.0,99.0,26.590256,2059749640.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:22,100.0,235030.0,1772.0,80663.0,80663.0,99.0,81200.0,99.0,81200.0,100.0,26.592526,2090631432.0,2150039552.0,5014224896.0,99.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:23,100.0,235030.0,1772.0,80647.0,80647.0,100.0,81200.0,99.0,81200.0,100.0,26.592526,2134626744.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:24,100.0,235030.0,1772.0,80632.0,80632.0,100.0,81200.0,99.0,81200.0,100.0,26.592526,2185444656.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:25,99.0,235147.0,1773.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,99.0,26.592526,2618353200.0,2150039552.0,5014224896.0,99.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:26,100.0,235163.0,1773.0,80678.0,80678.0,99.0,81200.0,94.1,81200.0,99.0,26.592526,2662513560.0,2150039552.0,5014224896.0,98.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:27,99.0,235163.0,1773.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.592567,2708966384.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:28,100.0,235163.0,1773.0,80655.0,80655.0,99.0,81200.0,100.0,81200.0,100.0,26.592567,2736119408.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:29,99.0,235163.0,1773.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.592567,2787336744.0,2150039552.0,5014224896.0,99.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:30,100.0,235292.0,1774.0,80677.0,80676.0,99.0,81200.0,99.0,81200.0,100.0,26.592567,3374211808.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:31,100.0,235292.0,1774.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,100.0,26.592567,3408842856.0,2150039552.0,5014224896.0,98.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:32,-1.0,235292.0,1774.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.588177,3457031840.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:33,100.0,235292.0,1774.0,80647.0,80647.0,99.0,81200.0,100.0,81200.0,100.0,26.588177,3499824520.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:34,99.0,235292.0,1774.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.588177,3534202696.0,2150039552.0,5014224896.0,100.0,293601280.0,89128960.0,293601280.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:35,100.0,235417.0,1775.0,80623.0,80623.0,100.0,81200.0,100.0,81200.0,100.0,26.588177,1851590752.0,2150039552.0,4973854720.0,98.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:36,99.0,235431.0,1775.0,80669.0,80669.0,98.0,81200.0,93.1,81200.0,100.0,26.588177,1898314216.0,2150039552.0,4973854720.0,99.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:37,98.0,235431.0,1775.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.594890000000003,1928155232.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:38,100.0,235431.0,1775.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.594890000000003,1972605048.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:39,100.0,235431.0,1775.0,80631.0,80631.0,99.0,81200.0,100.0,81200.0,100.0,26.594890000000003,2016470728.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:40,100.0,235558.0,1776.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,98.0,26.594890000000003,2539651880.0,2150039552.0,4973854720.0,97.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:41,100.0,235560.0,1776.0,80677.0,80677.0,99.0,81200.0,89.1,81200.0,100.0,26.594890000000003,2583548912.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:42,100.0,235560.0,1776.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.590486,2630323320.0,2150039552.0,4973854720.0,99.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:43,99.0,235560.0,1776.0,80654.0,80654.0,99.0,81200.0,100.0,81200.0,100.0,26.590486,2659790192.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:44,100.0,235560.0,1776.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.590486,2706626440.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:45,100.0,235687.0,1777.0,80623.0,80623.0,99.0,81200.0,99.0,81200.0,99.0,26.590486,3291105008.0,2150039552.0,4973854720.0,99.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:46,100.0,235689.0,1777.0,80677.0,80677.0,96.1,81200.0,89.1,81200.0,99.0,26.590486,3321647752.0,2150039552.0,4973854720.0,98.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:47,100.0,235689.0,1777.0,80661.0,80661.0,100.0,81200.0,99.0,81200.0,100.0,26.586107,3367830096.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:48,100.0,235689.0,1777.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.586107,3409930632.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:49,99.0,235689.0,1777.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.586107,3442050528.0,2150039552.0,4973854720.0,100.0,253231104.0,89128960.0,253231104.0,1023730232.0,0.1787613712692505,0
2018-05-29 19:45:50,100.0,235818.0,1778.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,99.0,26.586107,1796250352.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:51,99.0,235824.0,1778.0,80669.0,80669.0,100.0,81200.0,89.1,81200.0,100.0,26.586107,1841766856.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:52,100.0,235824.0,1778.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.5884,1883774088.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:53,100.0,235824.0,1778.0,80646.0,80646.0,99.0,81200.0,98.0,81200.0,99.0,26.5884,1928174048.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:54,100.0,235824.0,1778.0,80631.0,80631.0,99.0,81200.0,99.0,81200.0,99.0,26.5884,1971780296.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:55,100.0,235941.0,1779.0,80623.0,80623.0,99.0,81200.0,100.0,81200.0,100.0,26.5884,2481942592.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:56,98.0,235953.0,1779.0,80677.0,80677.0,100.0,81200.0,88.1,81200.0,99.0,26.5884,2527664624.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:57,94.0,235953.0,1779.0,80662.0,80662.0,98.0,81200.0,100.0,81200.0,99.0,26.584032,2570622744.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:58,100.0,235953.0,1779.0,80654.0,80654.0,100.0,81200.0,99.0,81200.0,100.0,26.584032,2603476584.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:45:59,100.0,235953.0,1779.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.584032,2645094504.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:00,99.0,236020.0,1780.0,80623.0,80623.0,100.0,81200.0,98.0,81200.0,100.0,26.584032,3237629560.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:01,100.0,236084.0,1780.0,80615.0,80615.0,98.0,81200.0,92.9,81200.0,98.0,26.584032,3270817496.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:02,100.0,236086.0,1780.0,80662.0,80662.0,100.0,81200.0,98.0,81200.0,99.0,26.584121000000003,3317203056.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:03,100.0,236086.0,1780.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.584121000000003,3366760776.0,2150039552.0,5018419200.0,99.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:04,100.0,236086.0,1780.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.584121000000003,3395584200.0,2150039552.0,5018419200.0,100.0,293076992.0,89128960.0,293076992.0,1023771192.0,0.1787685236083515,0
2018-05-29 19:46:05,100.0,236161.0,1781.0,80623.0,80623.0,99.0,81200.0,98.0,81200.0,100.0,26.584121000000003,1700330720.0,2150039552.0,5015797760.0,98.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:06,98.0,236223.0,1781.0,80608.0,80608.0,99.0,81200.0,99.0,81200.0,98.0,26.584121000000003,1744984632.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:07,99.0,236223.0,1781.0,80600.0,80600.0,100.0,81200.0,99.0,81200.0,100.0,26.588641,1777498336.0,2150039552.0,5015797760.0,99.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:08,100.0,236223.0,1781.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.588641,1820102880.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:09,99.0,236223.0,1781.0,80569.0,80569.0,100.0,81200.0,99.0,81200.0,99.0,26.588641,1871116648.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:10,100.0,236354.0,1782.0,80561.0,80561.0,99.0,81200.0,94.0,81200.0,99.0,26.588641,2435936744.0,2150039552.0,5015797760.0,98.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:11,99.0,236356.0,1782.0,80677.0,80677.0,99.0,81200.0,99.0,81200.0,98.0,26.588641,2482231096.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:12,100.0,236356.0,1782.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,100.0,26.588704,2528876048.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:13,100.0,236356.0,1782.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,99.0,26.588704,2556711384.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:14,100.0,236356.0,1782.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.588704,2608190152.0,2150039552.0,5015797760.0,99.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:15,99.0,236481.0,1783.0,80623.0,80623.0,98.0,81200.0,84.2,81200.0,99.0,26.588704,3199713272.0,2150039552.0,5015797760.0,98.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:16,99.0,236489.0,1783.0,80615.0,80615.0,100.0,81200.0,100.0,81200.0,99.0,26.588704,3233286448.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:17,100.0,236489.0,1783.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.588766,3281611736.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:18,99.0,236489.0,1783.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.588766,3324711016.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:19,100.0,236489.0,1783.0,80577.0,80577.0,99.0,81200.0,99.0,81200.0,99.0,26.588766,3359526968.0,2150039552.0,5015797760.0,100.0,290455552.0,89128960.0,290455552.0,1023820344.0,0.1787771064152726,0
2018-05-29 19:46:20,98.0,236624.0,1784.0,80562.0,80562.0,99.0,81200.0,79.0,81200.0,99.0,26.588766,1701420928.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:21,100.0,236624.0,1784.0,80546.0,80546.0,98.0,81200.0,99.0,81200.0,100.0,26.588766,1749636152.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:22,99.0,236624.0,1784.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,98.0,26.591045,1783972768.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:23,100.0,236624.0,1784.0,80524.0,80524.0,100.0,81200.0,100.0,81200.0,100.0,26.591045,1822527112.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:24,100.0,236624.0,1784.0,80508.0,80508.0,100.0,81200.0,100.0,81200.0,100.0,26.591045,1877395944.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:25,100.0,236725.0,1785.0,80500.0,80500.0,99.0,81200.0,79.0,81200.0,99.0,26.591045,2407604872.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:26,100.0,236755.0,1785.0,80677.0,80677.0,98.0,81200.0,96.0,81200.0,99.0,26.591045,2457461376.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:27,100.0,236755.0,1785.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.588878,2497878904.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:28,100.0,236755.0,1785.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.588878,2534002968.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:29,100.0,236755.0,1785.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.588878,2583442232.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:30,98.0,236884.0,1786.0,80685.0,80685.0,99.0,81200.0,77.2,81200.0,100.0,26.588878,3174976576.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:31,100.0,236884.0,1786.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,97.1,26.588878,3208242256.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:32,100.0,236884.0,1786.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.584508000000003,3249129368.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:33,100.0,236884.0,1786.0,80646.0,80646.0,99.0,81200.0,99.0,81200.0,99.0,26.584508000000003,3300529776.0,2150039552.0,5009506304.0,100.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:34,100.0,236884.0,1786.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.584508000000003,3333982704.0,2150039552.0,5009506304.0,99.0,287834112.0,89128960.0,287834112.0,1023861304.0,0.1787842587543736,0
2018-05-29 19:46:35,97.0,236987.0,1787.0,80623.0,80623.0,99.0,81200.0,77.0,81200.0,99.0,26.584508000000003,1593217912.0,2150039552.0,5016322048.0,98.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:36,97.0,237019.0,1787.0,80608.0,80608.0,100.0,81200.0,91.9,81200.0,100.0,26.584508000000003,1639610896.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:37,99.0,237019.0,1787.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,98.0,26.586809,1671251456.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:38,100.0,237019.0,1787.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.586809,1716086440.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:39,100.0,237019.0,1787.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.586809,1761748200.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:40,100.0,237124.0,1788.0,80561.0,80561.0,99.0,81200.0,83.2,81200.0,99.0,26.586809,2349638400.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:41,100.0,237150.0,1788.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.586809,2391720136.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:42,100.0,237150.0,1788.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.584666,2441912848.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:43,100.0,237150.0,1788.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.584666,2472869112.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:44,99.0,237150.0,1788.0,80638.0,80638.0,98.1,81200.0,100.0,81200.0,100.0,26.584666,2513901576.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:45,100.0,237273.0,1789.0,80623.0,80623.0,99.0,81200.0,82.0,81200.0,98.0,26.584666,3082904240.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:46,99.0,237279.0,1789.0,80677.0,80677.0,98.0,81200.0,99.0,81200.0,99.0,26.584666,3119882024.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:47,100.0,237279.0,1789.0,80661.0,80661.0,99.0,81200.0,99.0,81200.0,99.0,26.580319,3160485432.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:48,100.0,237279.0,1789.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.580319,3205923328.0,2150039552.0,5016322048.0,100.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:49,100.0,237279.0,1789.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.580319,3238043080.0,2150039552.0,5016322048.0,99.0,294649856.0,89128960.0,294649856.0,1023910456.0,0.1787928415612948,0
2018-05-29 19:46:50,99.0,237410.0,1790.0,80623.0,80623.0,99.0,81200.0,81.8,81200.0,100.0,26.580319,1579323160.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:51,100.0,237414.0,1790.0,80669.0,80669.0,98.0,81200.0,100.0,81200.0,98.0,26.580319,1624353000.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:52,100.0,237414.0,1790.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.582644,1655562376.0,2150039552.0,5007933440.0,99.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:53,99.0,237414.0,1790.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.582644,1702578536.0,2150039552.0,5007933440.0,98.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:54,100.0,237414.0,1790.0,80631.0,80631.0,100.0,81200.0,100.0,81200.0,100.0,26.582644,1749574352.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:55,100.0,237519.0,1791.0,80623.0,80623.0,99.0,81200.0,82.2,81200.0,99.0,26.582644,2341988792.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:56,99.0,237547.0,1791.0,80607.0,80607.0,100.0,81200.0,100.0,81200.0,100.0,26.582644,2385724896.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:57,99.0,237547.0,1791.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,99.0,26.582741,2430835032.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:58,100.0,237547.0,1791.0,80584.0,80584.0,100.0,81200.0,100.0,81200.0,100.0,26.582741,2457949688.0,2150039552.0,5007933440.0,99.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:46:59,100.0,237547.0,1791.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.582741,2504138296.0,2150039552.0,5007933440.0,99.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:00,99.0,237674.0,1792.0,80554.0,80554.0,97.0,81200.0,75.0,81200.0,98.0,26.582741,3099383272.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:01,100.0,237678.0,1792.0,80677.0,80677.0,100.0,81200.0,98.0,81200.0,100.0,26.582741,3124635344.0,2150039552.0,5007933440.0,99.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:02,100.0,237678.0,1792.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.58062,3168181416.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:03,100.0,237678.0,1792.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.58062,3214506112.0,2150039552.0,5007933440.0,100.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:04,100.0,237678.0,1792.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,100.0,26.58062,3244710624.0,2150039552.0,5007933440.0,99.0,282066944.0,89128960.0,282066944.0,1023951416.0,0.1787999939003958,0
2018-05-29 19:47:05,99.0,237813.0,1793.0,80623.0,80623.0,97.0,81200.0,87.9,81200.0,99.0,26.58062,1558018232.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:06,100.0,237813.0,1793.0,80608.0,80608.0,99.0,81200.0,100.0,81200.0,100.0,26.58062,1603049760.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:07,99.0,237813.0,1793.0,80600.0,80600.0,100.0,81200.0,100.0,81200.0,99.0,26.582944,1634094592.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:08,100.0,237813.0,1793.0,80585.0,80585.0,100.0,81200.0,100.0,81200.0,100.0,26.582944,1685261424.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:09,100.0,237813.0,1793.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.582944,1723894824.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:10,100.0,237946.0,1794.0,80561.0,80561.0,98.0,81200.0,90.1,81200.0,100.0,26.582944,2149318544.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:11,99.0,237946.0,1794.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.582944,2200375680.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:12,100.0,237946.0,1794.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.583038,2241227184.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:13,100.0,237946.0,1794.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.583038,2272294928.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:14,100.0,237946.0,1794.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.583038,2317073248.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:15,100.0,238076.0,1795.0,80623.0,80623.0,98.0,81200.0,98.0,81200.0,100.0,26.583038,2929188728.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:16,98.0,238077.0,1795.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.583038,2953815648.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:17,98.0,238077.0,1795.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,99.0,26.580916,2998651968.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:18,98.0,238077.0,1795.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.580916,3046913400.0,2150039552.0,5014224896.0,99.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:19,100.0,238077.0,1795.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.580916,3079899968.0,2150039552.0,5014224896.0,100.0,288358400.0,89128960.0,288358400.0,1023967800.0,0.1788028548360362,0
2018-05-29 19:47:20,99.0,238188.0,1796.0,80623.0,80623.0,97.0,81200.0,99.0,81200.0,99.0,26.580916,1408468944.0,2150039552.0,5018419200.0,98.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:21,100.0,238214.0,1796.0,80669.0,80669.0,100.0,81200.0,98.0,81200.0,97.0,26.580916,1455657824.0,2150039552.0,5018419200.0,99.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:22,100.0,238214.0,1796.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.585454,1484748176.0,2150039552.0,5018419200.0,99.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:23,100.0,238214.0,1796.0,80646.0,80646.0,100.0,81200.0,100.0,81200.0,100.0,26.585454,1533684528.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:24,100.0,238214.0,1796.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.585454,1575154904.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:25,100.0,238343.0,1797.0,80622.0,80622.0,99.0,81200.0,100.0,81200.0,99.0,26.585454,2152962888.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:26,99.0,238343.0,1797.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.585454,2203627432.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:27,100.0,238343.0,1797.0,80592.0,80592.0,100.0,81200.0,100.0,81200.0,100.0,26.581102,2250875192.0,2150039552.0,5018419200.0,99.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:28,100.0,238343.0,1797.0,80584.0,80584.0,100.0,81200.0,99.0,81200.0,99.0,26.581102,2274759792.0,2150039552.0,5018419200.0,99.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:29,99.0,238343.0,1797.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,100.0,26.581102,2319276224.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:30,100.0,238474.0,1798.0,80553.0,80553.0,99.0,81200.0,99.0,81200.0,99.0,26.581102,2965891536.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:31,100.0,238476.0,1798.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,26.581102,2997786640.0,2150039552.0,5018419200.0,99.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:32,100.0,238476.0,1798.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.581207,3039406328.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:33,100.0,238476.0,1798.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.581207,3088402040.0,2150039552.0,5018419200.0,100.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:34,100.0,238476.0,1798.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,99.0,26.581207,3118524192.0,2150039552.0,5018419200.0,98.0,281018368.0,89128960.0,281018368.0,1024025144.0,0.1788128681107775,0
2018-05-29 19:47:35,98.0,238611.0,1799.0,80622.0,80622.0,99.0,81200.0,97.0,81200.0,100.0,26.581207,1426558488.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:36,99.0,238611.0,1799.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,99.0,26.581207,1477197096.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:37,99.0,238611.0,1799.0,80660.0,80660.0,100.0,81200.0,100.0,81200.0,100.0,26.583527,1508593400.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:38,96.0,238611.0,1799.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.583527,1554637296.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:39,100.0,238611.0,1799.0,80630.0,80630.0,100.0,81200.0,100.0,81200.0,100.0,26.583527,1599346752.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:40,99.0,238710.0,1800.0,80622.0,80622.0,98.0,81200.0,96.0,81200.0,99.0,26.583527,2177782720.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:41,100.0,238742.0,1800.0,80676.0,80676.0,100.0,81200.0,100.0,81200.0,100.0,26.583527,2223430512.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:42,100.0,238742.0,1800.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.581402,2267829032.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:43,100.0,238742.0,1800.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.581402,2298605376.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:44,100.0,238742.0,1800.0,80638.0,80638.0,99.0,81200.0,100.0,81200.0,100.0,26.581402,2340698104.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:45,100.0,238871.0,1801.0,80622.0,80622.0,99.0,81200.0,88.1,81200.0,100.0,26.581402,2890355296.0,2150039552.0,5022089216.0,98.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:46,100.0,238871.0,1801.0,80676.0,80676.0,99.0,81200.0,100.0,81200.0,99.0,26.581402,2922149848.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:47,100.0,238871.0,1801.0,80661.0,80661.0,100.0,81200.0,100.0,81200.0,100.0,26.577073,2962921536.0,2150039552.0,5022089216.0,99.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:48,100.0,238871.0,1801.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.577073,3013795352.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:49,100.0,238871.0,1801.0,80638.0,80638.0,100.0,81200.0,100.0,81200.0,100.0,26.577073,3044906896.0,2150039552.0,5022089216.0,100.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:50,100.0,239004.0,1802.0,80623.0,80623.0,99.0,81200.0,89.0,81200.0,100.0,26.577073,3634753040.0,2150039552.0,5022089216.0,98.0,284688384.0,89128960.0,284688384.0,1024131640.0,0.1788314641924401,0
2018-05-29 19:47:51,99.0,239010.0,1802.0,80669.0,80669.0,100.0,81200.0,100.0,81200.0,100.0,26.577073,1382386864.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:52,99.0,239010.0,1802.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,100.0,26.583848,1417936064.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:53,100.0,239010.0,1802.0,80646.0,80646.0,100.0,81200.0,99.0,81200.0,100.0,26.583848,1459191800.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:54,100.0,239010.0,1802.0,80631.0,80631.0,100.0,81200.0,99.0,81200.0,100.0,26.583848,1505770184.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:55,99.0,239139.0,1803.0,80623.0,80623.0,96.0,81200.0,98.0,81200.0,98.0,26.583848,2096900336.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:56,100.0,239139.0,1803.0,80677.0,80677.0,100.0,81200.0,99.0,81200.0,100.0,26.583848,2146826392.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:57,98.0,239139.0,1803.0,80662.0,80662.0,100.0,81200.0,99.0,81200.0,99.0,26.579506,2189700312.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:58,97.0,239139.0,1803.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.579506,2221538424.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:47:59,100.0,239139.0,1803.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.579506,2266693312.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:00,100.0,239238.0,1804.0,80624.0,80624.0,99.0,81200.0,99.0,81200.0,98.0,26.579506,2867637496.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:01,100.0,239270.0,1804.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,99.0,26.579506,2904820432.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:02,100.0,239270.0,1804.0,80663.0,80663.0,100.0,81200.0,100.0,81200.0,100.0,26.577403000000004,2946050304.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:03,100.0,239270.0,1804.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.577403000000004,2995574952.0,2150039552.0,5026283520.0,99.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:04,100.0,239270.0,1804.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.577403000000004,3020864296.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:05,100.0,239405.0,1805.0,80625.0,80625.0,98.0,81200.0,97.1,81200.0,100.0,26.577403000000004,3601898984.0,2150039552.0,5026283520.0,100.0,282591232.0,89128960.0,282591232.0,1024188984.0,0.1788414774671815,0
2018-05-29 19:48:06,99.0,239405.0,1805.0,80610.0,80610.0,100.0,81200.0,100.0,81200.0,100.0,26.577403000000004,1381567080.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:07,99.0,239405.0,1805.0,80602.0,80602.0,100.0,81200.0,100.0,81200.0,100.0,26.57974500000001,1411343992.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:08,100.0,239405.0,1805.0,80587.0,80587.0,100.0,81200.0,100.0,81200.0,100.0,26.57974500000001,1460524560.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:09,100.0,239405.0,1805.0,80572.0,80572.0,99.0,81200.0,100.0,81200.0,99.0,26.57974500000001,1499146488.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:10,100.0,239534.0,1806.0,80564.0,80564.0,100.0,81200.0,99.0,81200.0,100.0,26.57974500000001,2091345648.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:11,99.0,239534.0,1806.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.57974500000001,2138629144.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:12,100.0,239534.0,1806.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.575425,2182255728.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:13,100.0,239534.0,1806.0,80657.0,80657.0,99.0,81200.0,100.0,81200.0,100.0,26.575425,2213526056.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:14,100.0,239534.0,1806.0,80641.0,80641.0,100.0,81200.0,100.0,81200.0,99.0,26.575425,2255713416.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:15,100.0,239663.0,1807.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,100.0,26.575425,2845664024.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:16,99.0,239663.0,1807.0,80618.0,80618.0,100.0,81200.0,100.0,81200.0,100.0,26.575425,2874315144.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:17,99.0,239663.0,1807.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.571129,2924703152.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:18,99.0,239663.0,1807.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.571129,2962594808.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:19,100.0,239663.0,1807.0,80580.0,80580.0,100.0,81200.0,99.0,81200.0,100.0,26.571129,2997261976.0,2150039552.0,5027856384.0,99.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:20,100.0,239782.0,1808.0,80565.0,80565.0,98.0,81200.0,99.0,81200.0,99.0,26.571129,3597105104.0,2150039552.0,5027856384.0,98.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:21,100.0,239804.0,1808.0,80673.0,80673.0,99.0,81200.0,100.0,81200.0,99.0,26.571129,3641699768.0,2150039552.0,5027856384.0,100.0,284164096.0,89128960.0,284164096.0,1024213560.0,0.178845768870642,0
2018-05-29 19:48:22,99.0,239804.0,1808.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.58015300000001,1372910680.0,2150039552.0,5025234944.0,99.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:23,99.0,239804.0,1808.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.58015300000001,1412163640.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:24,100.0,239804.0,1808.0,80635.0,80635.0,100.0,81200.0,99.0,81200.0,100.0,26.58015300000001,1453714464.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:25,99.0,239935.0,1809.0,80696.0,80696.0,99.0,81200.0,99.0,81200.0,98.0,26.58015300000001,2040887576.0,2150039552.0,5025234944.0,98.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:26,100.0,239935.0,1809.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.58015300000001,2089991776.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:27,100.0,239935.0,1809.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.578047,2141269704.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:28,100.0,239935.0,1809.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.578047,2164181448.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:29,100.0,239935.0,1809.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.578047,2213509384.0,2150039552.0,5025234944.0,99.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:30,100.0,240036.0,1810.0,80627.0,80627.0,100.0,81200.0,99.0,81200.0,99.0,26.578047,2743291792.0,2150039552.0,5025234944.0,99.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:31,99.0,240064.0,1810.0,80680.0,80680.0,98.0,81200.0,100.0,81200.0,99.0,26.578047,2779679888.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:32,99.0,240064.0,1810.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.573736,2824923424.0,2150039552.0,5025234944.0,99.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:33,100.0,240064.0,1810.0,80650.0,80650.0,99.0,81200.0,99.0,81200.0,100.0,26.573736,2868191568.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:34,100.0,240064.0,1810.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.573736,2899565064.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:35,100.0,240157.0,1811.0,80627.0,80627.0,97.0,81200.0,97.0,81200.0,96.0,26.573736,3401657248.0,2150039552.0,5025234944.0,90.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:36,99.0,240199.0,1811.0,80673.0,80673.0,98.0,81200.0,100.0,81200.0,99.0,26.573736,3453406016.0,2150039552.0,5025234944.0,98.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:37,98.0,240199.0,1811.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.576098,3481316904.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:38,99.0,240199.0,1811.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,99.0,26.576098,3532639600.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:39,100.0,240199.0,1811.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.576098,3571388136.0,2150039552.0,5025234944.0,100.0,280494080.0,89128960.0,280494080.0,1024246328.0,0.1788514907419228,0
2018-05-29 19:48:40,100.0,240326.0,1812.0,80627.0,80627.0,99.0,81200.0,98.0,81200.0,98.0,26.576098,1746336744.0,2150039552.0,5026807808.0,96.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:41,100.0,240328.0,1812.0,80681.0,80681.0,98.0,81200.0,99.0,81200.0,100.0,26.576098,1792489256.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:42,100.0,240328.0,1812.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.571798,1836816104.0,2150039552.0,5026807808.0,99.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:43,100.0,240328.0,1812.0,80658.0,80658.0,99.0,81200.0,99.0,81200.0,100.0,26.571798,1879268016.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:44,100.0,240328.0,1812.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.571798,1924387792.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:45,100.0,240457.0,1813.0,80627.0,80627.0,98.0,81200.0,94.0,81200.0,99.0,26.571798,2533516600.0,2150039552.0,5026807808.0,98.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:46,100.0,240457.0,1813.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,26.571798,2558587704.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:47,100.0,240457.0,1813.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.567522,2602968776.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:48,100.0,240457.0,1813.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.567522,2648286968.0,2150039552.0,5026807808.0,99.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:49,100.0,240457.0,1813.0,80642.0,80642.0,99.0,81200.0,100.0,81200.0,100.0,26.567522,2685558296.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:50,100.0,240570.0,1814.0,80627.0,80627.0,98.0,81200.0,88.0,81200.0,99.0,26.567522,3241772096.0,2150039552.0,5026807808.0,98.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:51,100.0,240594.0,1814.0,80673.0,80673.0,100.0,81200.0,100.0,81200.0,100.0,26.567522,3288496592.0,2150039552.0,5026807808.0,98.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:52,100.0,240594.0,1814.0,80665.0,80665.0,99.0,81200.0,100.0,81200.0,100.0,26.572134,3321716472.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:53,100.0,240594.0,1814.0,80650.0,80650.0,99.0,81200.0,100.0,81200.0,100.0,26.572134,3365989328.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:54,100.0,240594.0,1814.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,99.0,26.572134,3408963928.0,2150039552.0,5026807808.0,100.0,282066944.0,89128960.0,282066944.0,1024254520.0,0.178852921209743,0
2018-05-29 19:48:55,99.0,240721.0,1815.0,80628.0,80628.0,98.0,81200.0,78.2,81200.0,100.0,26.572134,1706443984.0,2150039552.0,5022613504.0,99.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:48:56,98.0,240723.0,1815.0,80681.0,80681.0,99.0,81200.0,100.0,81200.0,99.0,26.572134,1751774528.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:48:57,99.0,240723.0,1815.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.567857,1798574496.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:48:58,100.0,240723.0,1815.0,80659.0,80659.0,100.0,81200.0,100.0,81200.0,99.0,26.567857,1826408456.0,2150039552.0,5022613504.0,98.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:48:59,100.0,240723.0,1815.0,80643.0,80643.0,98.0,81200.0,100.0,81200.0,100.0,26.567857,1869851112.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:00,100.0,240814.0,1816.0,80628.0,80628.0,99.0,81200.0,75.0,81200.0,98.0,26.567857,2470071952.0,2150039552.0,5022613504.0,99.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:01,99.0,240856.0,1816.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,100.0,26.567857,2504607968.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:02,100.0,240856.0,1816.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.568035,2555967112.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:03,100.0,240856.0,1816.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.568035,2594850872.0,2150039552.0,5022613504.0,99.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:04,100.0,240856.0,1816.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.568035,2624254296.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:05,100.0,240967.0,1817.0,80628.0,80628.0,98.0,81200.0,65.3,81200.0,98.0,26.568035,3212788408.0,2150039552.0,5022613504.0,98.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:06,100.0,240993.0,1817.0,80674.0,80674.0,99.0,81200.0,100.0,81200.0,100.0,26.568035,3253729216.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:07,100.0,240993.0,1817.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,99.0,26.572644,3281944920.0,2150039552.0,5022613504.0,100.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:08,99.0,240993.0,1817.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.572644,3338855632.0,2150039552.0,5022613504.0,99.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:09,100.0,240993.0,1817.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,99.0,26.572644,3377422160.0,2150039552.0,5022613504.0,99.0,283115520.0,89128960.0,283115520.0,1024262712.0,0.1788543516775632,0
2018-05-29 19:49:10,99.0,241120.0,1818.0,80629.0,80629.0,97.1,81200.0,70.0,81200.0,99.0,26.572644,1542430296.0,2150039552.0,5008982016.0,99.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:11,100.0,241122.0,1818.0,80682.0,80682.0,100.0,81200.0,100.0,81200.0,100.0,26.572644,1589699288.0,2150039552.0,5008982016.0,99.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:12,100.0,241122.0,1818.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.568363,1631650536.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:14,100.0,241122.0,1818.0,80644.0,80644.0,100.0,81200.0,100.0,81200.0,100.0,26.568363,1709716664.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:15,99.0,241189.0,1819.0,80629.0,80629.0,98.0,81200.0,99.0,81200.0,99.0,26.568363,2308193952.0,2150039552.0,5008982016.0,99.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:16,99.0,241251.0,1819.0,80682.0,80682.0,98.0,81200.0,81.0,81200.0,99.0,26.568363,2340818512.0,2150039552.0,5008982016.0,99.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:17,100.0,241251.0,1819.0,80667.0,80667.0,99.0,81200.0,99.0,81200.0,99.0,26.564106,2382704704.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:18,100.0,241251.0,1819.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.564106,2426937072.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:19,99.0,241251.0,1819.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,99.0,26.564106,2454815712.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:20,100.0,241338.0,1820.0,80629.0,80629.0,98.0,81200.0,99.0,81200.0,100.0,26.564106,3060889584.0,2150039552.0,5008982016.0,99.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:21,100.0,241390.0,1820.0,80675.0,80675.0,99.0,81200.0,85.9,81200.0,99.0,26.564106,3104045144.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:22,100.0,241390.0,1820.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.57095300000001,3136323296.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:23,100.0,241390.0,1820.0,80652.0,80652.0,98.0,81200.0,99.0,81200.0,100.0,26.57095300000001,3178287112.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:24,100.0,241390.0,1820.0,80637.0,80637.0,98.0,81200.0,100.0,81200.0,100.0,26.57095300000001,3224213952.0,2150039552.0,5008982016.0,100.0,269484032.0,89128960.0,269484032.0,1024279096.0,0.1788572126132036,0
2018-05-29 19:49:25,100.0,241509.0,1821.0,80629.0,80629.0,98.0,81200.0,100.0,81200.0,100.0,26.57095300000001,1525875704.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:26,99.0,241519.0,1821.0,80683.0,80683.0,97.0,81200.0,97.0,81200.0,97.0,26.57095300000001,1573526880.0,2150039552.0,5022089216.0,98.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:27,100.0,241519.0,1821.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,100.0,26.566682,1615376192.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:28,100.0,241519.0,1821.0,80660.0,80660.0,99.0,81200.0,100.0,81200.0,100.0,26.566682,1650962744.0,2150039552.0,5022089216.0,99.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:29,100.0,241519.0,1821.0,80645.0,80645.0,98.0,81200.0,100.0,81200.0,100.0,26.566682,1697501336.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:30,100.0,241650.0,1822.0,80691.0,80691.0,98.0,81200.0,100.0,81200.0,99.0,26.566682,2300907040.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:31,100.0,241650.0,1822.0,80683.0,80683.0,99.0,81200.0,89.1,81200.0,99.0,26.566682,2331894288.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:32,100.0,241650.0,1822.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,100.0,26.564651,2380826096.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:33,100.0,241650.0,1822.0,80661.0,80661.0,99.0,81200.0,100.0,81200.0,100.0,26.564651,2407983760.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:34,100.0,241650.0,1822.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,99.0,26.564651,2453375880.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:35,98.0,241650.0,1822.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,99.0,26.564651,2493412400.0,2150039552.0,5022089216.0,99.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:36,98.0,241650.0,1822.0,80630.0,80630.0,98.0,81200.0,99.0,81200.0,100.0,26.564651,2514052088.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:37,100.0,241731.0,1823.0,80607.0,80607.0,99.0,81200.0,100.0,81200.0,100.0,26.447395,3102014736.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:38,100.0,241735.0,1823.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,98.0,26.447395,3128581232.0,2150039552.0,5022089216.0,99.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:39,100.0,241763.0,1823.0,80577.0,80577.0,94.0,81200.0,98.0,81200.0,98.0,26.447395,3188183728.0,2150039552.0,5022089216.0,95.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:40,100.0,241785.0,1823.0,80569.0,80569.0,99.0,81200.0,100.0,81200.0,100.0,26.447395,3224410936.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:41,100.0,241785.0,1823.0,80569.0,80569.0,100.0,81200.0,100.0,81200.0,99.0,26.447395,3240897344.0,2150039552.0,5022089216.0,100.0,287834112.0,89128960.0,287834112.0,1024295480.0,0.178860073548844,0
2018-05-29 19:49:42,99.0,241914.0,1824.0,80600.0,80600.0,99.0,81200.0,99.0,81200.0,98.0,26.521371,1564135072.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:43,100.0,241914.0,1824.0,80592.0,80592.0,99.0,81200.0,99.0,81200.0,99.0,26.521371,1597403312.0,2150039552.0,5012127744.0,76.5,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:44,99.0,241914.0,1824.0,80577.0,80577.0,99.0,81200.0,100.0,81200.0,100.0,26.521371,1641070696.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:45,100.0,242033.0,1825.0,80562.0,80562.0,99.0,81200.0,100.0,81200.0,99.0,26.521371,2223799408.0,2150039552.0,5012127744.0,99.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:46,100.0,242043.0,1825.0,80554.0,80554.0,97.0,81200.0,99.0,81200.0,97.0,26.521371,2251997384.0,2150039552.0,5012127744.0,99.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:47,100.0,242043.0,1825.0,80539.0,80539.0,100.0,81200.0,100.0,81200.0,100.0,26.55948,2296573232.0,2150039552.0,5012127744.0,99.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:48,99.0,242043.0,1825.0,80524.0,80524.0,99.0,81200.0,100.0,81200.0,100.0,26.55948,2342952928.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:49,100.0,242043.0,1825.0,80516.0,80516.0,100.0,81200.0,100.0,81200.0,100.0,26.55948,2369469088.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:50,100.0,242158.0,1826.0,80501.0,80501.0,99.0,81200.0,99.0,81200.0,99.0,26.55948,2987803688.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:51,99.0,242180.0,1826.0,80675.0,80675.0,98.0,81200.0,98.0,81200.0,99.0,26.55948,3049217048.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:52,100.0,242180.0,1826.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,99.0,26.564136,3072633952.0,2150039552.0,5012127744.0,99.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:53,100.0,242180.0,1826.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.564136,3117632680.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:54,100.0,242180.0,1826.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.564136,3167513200.0,2150039552.0,5012127744.0,100.0,277872640.0,89128960.0,277872640.0,1024311864.0,0.1788629344844844,0
2018-05-29 19:49:55,99.0,242309.0,1827.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,99.0,26.564136,1440266744.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:49:56,98.0,242309.0,1827.0,80683.0,80683.0,99.0,81200.0,96.0,81200.0,99.0,26.564136,1488292776.0,2150039552.0,5020516352.0,99.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:49:57,99.0,242309.0,1827.0,80668.0,80668.0,99.0,81200.0,100.0,81200.0,100.0,26.559903,1535980768.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:49:58,99.0,242309.0,1827.0,80660.0,80660.0,99.0,81200.0,100.0,81200.0,100.0,26.559903,1565530808.0,2150039552.0,5020516352.0,99.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:49:59,99.0,242309.0,1827.0,80645.0,80645.0,100.0,81200.0,100.0,81200.0,100.0,26.559903,1610798744.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:00,98.0,242410.0,1828.0,80630.0,80630.0,99.0,81200.0,100.0,81200.0,99.0,26.559903,2199784664.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:01,100.0,242442.0,1828.0,80683.0,80683.0,97.1,81200.0,89.1,81200.0,99.0,26.559903,2229893224.0,2150039552.0,5020516352.0,99.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:02,99.0,242442.0,1828.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.560125,2273457872.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:03,99.0,242442.0,1828.0,80652.0,80652.0,98.0,81200.0,100.0,81200.0,100.0,26.560125,2320827568.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:04,99.0,242442.0,1828.0,80645.0,80645.0,99.0,81200.0,100.0,81200.0,100.0,26.560125,2350090528.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:05,100.0,242549.0,1829.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,99.0,26.560125,2922964912.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:06,98.0,242579.0,1829.0,80675.0,80675.0,99.0,81200.0,97.0,81200.0,99.0,26.560125,2972690480.0,2150039552.0,5020516352.0,99.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:07,99.0,242579.0,1829.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,99.0,26.564778000000004,3001793560.0,2150039552.0,5020516352.0,99.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:08,100.0,242579.0,1829.0,80652.0,80652.0,99.0,81200.0,100.0,81200.0,100.0,26.564778000000004,3052512432.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:09,99.0,242579.0,1829.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.564778000000004,3089075048.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:10,99.0,242706.0,1830.0,80630.0,80630.0,98.0,81200.0,100.0,81200.0,100.0,26.564778000000004,3517076240.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:11,100.0,242708.0,1830.0,80683.0,80683.0,98.0,81200.0,94.0,81200.0,99.0,26.564778000000004,3566041416.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:12,98.0,242708.0,1830.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.560541,3609806064.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:13,100.0,242708.0,1830.0,80660.0,80660.0,99.0,81200.0,100.0,81200.0,100.0,26.560541,3639838544.0,2150039552.0,5020516352.0,100.0,293076992.0,89128960.0,293076992.0,1024336440.0,0.1788672258879449,0
2018-05-29 19:50:14,99.0,242708.0,1830.0,80645.0,80645.0,98.0,81200.0,100.0,81200.0,99.0,26.560541,1408080296.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:15,68.0,242783.0,1831.0,80630.0,80630.0,99.0,81200.0,99.0,81200.0,99.0,26.560541,2012138968.0,2150039552.0,4987486208.0,99.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:16,100.0,242837.0,1831.0,80683.0,80683.0,98.0,81200.0,89.1,81200.0,100.0,26.560541,2051428920.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:17,98.0,242837.0,1831.0,80667.0,80667.0,99.0,81200.0,99.0,81200.0,100.0,26.556327000000003,2088672136.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:18,100.0,242837.0,1831.0,80652.0,80652.0,100.0,81200.0,99.0,81200.0,100.0,26.556327000000003,2132541880.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:19,100.0,242837.0,1831.0,80645.0,80645.0,99.0,81200.0,99.0,81200.0,99.0,26.556327000000003,2164103160.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:20,100.0,242966.0,1832.0,80629.0,80629.0,99.0,81200.0,99.0,81200.0,100.0,26.556327000000003,2783919888.0,2150039552.0,4987486208.0,99.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:21,99.0,242972.0,1832.0,80675.0,80675.0,98.0,81200.0,90.0,81200.0,99.0,26.556327000000003,2835923120.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:22,99.0,242972.0,1832.0,80667.0,80667.0,100.0,81200.0,100.0,81200.0,100.0,26.558785,2865998328.0,2150039552.0,4987486208.0,99.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:23,100.0,242972.0,1832.0,80652.0,80652.0,99.0,81200.0,99.0,81200.0,100.0,26.558785,2910023080.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:24,100.0,242972.0,1832.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.558785,2956010736.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:25,99.0,243100.0,1833.0,80629.0,80629.0,98.0,81200.0,100.0,81200.0,99.0,26.558785,3529639936.0,2150039552.0,4987486208.0,99.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:26,100.0,243101.0,1833.0,80682.0,80682.0,99.0,81200.0,94.1,81200.0,100.0,26.558785,3575706144.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:27,100.0,243101.0,1833.0,80667.0,80667.0,99.0,81200.0,100.0,81200.0,100.0,26.554582,3621060904.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:28,99.0,243101.0,1833.0,80659.0,80659.0,98.0,81200.0,100.0,81200.0,99.0,26.554582,3650822640.0,2150039552.0,4987486208.0,100.0,260046848.0,89128960.0,260046848.0,1024361016.0,0.1788715172914056,0
2018-05-29 19:50:29,99.0,243101.0,1833.0,80644.0,80644.0,100.0,81200.0,99.0,81200.0,99.0,26.554582,1414071384.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:30,100.0,243230.0,1834.0,80629.0,80629.0,99.0,81200.0,100.0,81200.0,100.0,26.554582,1913309504.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:31,100.0,243230.0,1834.0,80621.0,80621.0,99.0,81200.0,97.0,81200.0,99.0,26.554582,1945414296.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:32,99.0,243230.0,1834.0,80606.0,80606.0,100.0,81200.0,99.0,81200.0,99.0,26.550401,1992170624.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:33,99.0,243230.0,1834.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,100.0,26.550401,2034562792.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:34,100.0,243230.0,1834.0,80583.0,80583.0,98.0,81200.0,100.0,81200.0,98.0,26.550401,2067218576.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:35,99.0,243307.0,1835.0,80568.0,80568.0,100.0,81200.0,100.0,81200.0,99.0,26.550401,2676769320.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:36,98.0,243369.0,1835.0,80674.0,80674.0,98.0,81200.0,97.0,81200.0,97.1,26.550401,2724163520.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:37,99.0,243369.0,1835.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.557324,2755047360.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:38,100.0,243369.0,1835.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.557324,2802760144.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:39,98.0,243369.0,1835.0,80636.0,80636.0,100.0,81200.0,100.0,81200.0,100.0,26.557324,2847748760.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:40,100.0,243496.0,1836.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,98.0,26.557324,3367152696.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:41,100.0,243498.0,1836.0,80682.0,80682.0,100.0,81200.0,94.1,81200.0,100.0,26.557324,3410194680.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:42,99.0,243498.0,1836.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.553128000000005,3461344512.0,2150039552.0,5017370624.0,100.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:43,100.0,243498.0,1836.0,80659.0,80659.0,98.0,81200.0,100.0,81200.0,98.0,26.553128000000005,3486163776.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:44,100.0,243498.0,1836.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.553128000000005,3536112576.0,2150039552.0,5017370624.0,99.0,288882688.0,89128960.0,288882688.0,1024377400.0,0.178874378227046,0
2018-05-29 19:50:45,100.0,243619.0,1837.0,80628.0,80628.0,99.0,81200.0,99.0,81200.0,100.0,26.553128000000005,1741209504.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:46,98.0,243631.0,1837.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,98.0,26.553128000000005,1781879120.0,2150039552.0,5016322048.0,100.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:47,99.0,243631.0,1837.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.553388,1822437720.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:48,100.0,243631.0,1837.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.553388,1865614696.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:49,95.0,243631.0,1837.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,99.0,26.553388,1896847136.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:50,100.0,243746.0,1838.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,98.0,26.553388,2504940464.0,2150039552.0,5016322048.0,100.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:51,100.0,243770.0,1838.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,99.0,26.553388,2550933504.0,2150039552.0,5016322048.0,98.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:52,99.0,243770.0,1838.0,80666.0,80666.0,99.0,81200.0,100.0,81200.0,100.0,26.560294,2579658152.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:53,100.0,243770.0,1838.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,99.0,26.560294,2622810888.0,2150039552.0,5016322048.0,100.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:54,100.0,243770.0,1838.0,80635.0,80635.0,99.0,81200.0,99.0,81200.0,99.0,26.560294,2672168536.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:55,98.0,243899.0,1839.0,80628.0,80628.0,100.0,81200.0,98.0,81200.0,99.0,26.560294,3236281608.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:56,99.0,243899.0,1839.0,80612.0,80612.0,100.0,81200.0,98.0,81200.0,99.0,26.560294,3279169688.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:57,98.0,243899.0,1839.0,80597.0,80597.0,100.0,81200.0,100.0,81200.0,99.0,26.556082,3324271248.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:58,100.0,243899.0,1839.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.556082,3355029696.0,2150039552.0,5016322048.0,99.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:50:59,100.0,243899.0,1839.0,80574.0,80574.0,99.0,81200.0,99.0,81200.0,99.0,26.556082,3402913720.0,2150039552.0,5016322048.0,100.0,287834112.0,89128960.0,287834112.0,1024410168.0,0.1788801000983267,0
2018-05-29 19:51:00,100.0,244029.0,1840.0,80559.0,80559.0,100.0,81200.0,99.0,81200.0,99.0,26.556082,1583600496.0,2150039552.0,5014224896.0,98.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:01,99.0,244030.0,1840.0,80681.0,80681.0,100.0,81200.0,98.0,81200.0,99.0,26.556082,1618175856.0,2150039552.0,5014224896.0,99.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:02,99.0,244030.0,1840.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.55411,1665345144.0,2150039552.0,5014224896.0,99.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:03,100.0,244030.0,1840.0,80651.0,80651.0,99.0,81200.0,100.0,81200.0,100.0,26.55411,1716402840.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:04,100.0,244030.0,1840.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.55411,1739255016.0,2150039552.0,5014224896.0,98.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:05,100.0,244108.0,1841.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,100.0,26.55411,2376201024.0,2150039552.0,5014224896.0,99.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:06,100.0,244165.0,1841.0,80613.0,80613.0,99.0,81200.0,98.0,81200.0,98.0,26.55411,2417869992.0,2150039552.0,5014224896.0,98.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:07,98.0,244165.0,1841.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,100.0,26.55658,2452987184.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:08,100.0,244165.0,1841.0,80590.0,80590.0,99.0,81200.0,100.0,81200.0,99.0,26.55658,2498055528.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:09,100.0,244165.0,1841.0,80575.0,80575.0,100.0,81200.0,99.0,81200.0,99.0,26.55658,2540355592.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:10,99.0,244270.0,1842.0,80567.0,80567.0,100.0,81200.0,100.0,81200.0,100.0,26.55658,3062625408.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:11,100.0,244294.0,1842.0,80681.0,80681.0,98.0,81200.0,97.0,81200.0,96.0,26.55658,3107719832.0,2150039552.0,5014224896.0,98.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:12,100.0,244294.0,1842.0,80666.0,80666.0,100.0,81200.0,91.0,81200.0,100.0,26.552388,3156577216.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:13,100.0,244294.0,1842.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,99.0,26.552388,3185029736.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:14,100.0,244294.0,1842.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.552388,3234496440.0,2150039552.0,5014224896.0,100.0,285212672.0,89128960.0,285212672.0,1033872072.0,0.1805323155755952,0
2018-05-29 19:51:15,98.0,244369.0,1843.0,80628.0,80628.0,99.0,81200.0,100.0,81200.0,99.0,26.552388,1510936584.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:16,99.0,244427.0,1843.0,80681.0,80681.0,99.0,81200.0,96.0,81200.0,98.0,26.552388,1543087240.0,2150039552.0,5020516352.0,97.1,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:17,100.0,244427.0,1843.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.552652,1590822664.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:18,99.0,244427.0,1843.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.552652,1629434848.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:19,99.0,244427.0,1843.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.552652,1666045704.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:20,100.0,244506.0,1844.0,80628.0,80628.0,100.0,81200.0,98.0,81200.0,97.0,26.552652,2297556096.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:21,100.0,244564.0,1844.0,80674.0,80674.0,98.0,81200.0,97.0,81200.0,99.0,26.552652,2345601544.0,2150039552.0,5020516352.0,99.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:22,99.0,244564.0,1844.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,99.0,26.557347,2379768552.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:23,100.0,244564.0,1844.0,80651.0,80651.0,100.0,81200.0,99.0,81200.0,100.0,26.557347,2421769048.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:24,-1.0,244564.0,1844.0,80636.0,80636.0,99.0,81200.0,100.0,81200.0,100.0,26.557347,2470922640.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:25,100.0,244697.0,1845.0,80628.0,80628.0,100.0,81200.0,100.0,81200.0,99.0,26.557347,2987620800.0,2150039552.0,5020516352.0,99.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:26,100.0,244697.0,1845.0,80681.0,80681.0,99.0,81200.0,98.0,81200.0,99.0,26.557347,3034308664.0,2150039552.0,5020516352.0,99.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:27,99.0,244697.0,1845.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.557583,3073668456.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:28,99.0,244697.0,1845.0,80659.0,80659.0,100.0,81200.0,98.0,81200.0,100.0,26.557583,3109636224.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:29,100.0,244697.0,1845.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.557583,3157428016.0,2150039552.0,5020516352.0,100.0,291504128.0,89128960.0,291504128.0,1033904840.0,0.180538037446876,0
2018-05-29 19:51:30,99.0,244826.0,1846.0,80689.0,80689.0,99.0,81200.0,99.0,81200.0,99.0,26.557583,1437801496.0,2150039552.0,5016846336.0,98.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:31,100.0,244826.0,1846.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,99.0,26.557583,1470431440.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:32,99.0,244826.0,1846.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.553386,1516813896.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:33,100.0,244826.0,1846.0,80651.0,80651.0,100.0,81200.0,100.0,81200.0,100.0,26.553386,1562651608.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:34,100.0,244826.0,1846.0,80643.0,80643.0,99.0,81200.0,100.0,81200.0,100.0,26.553386,1593513888.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:35,100.0,244951.0,1847.0,80628.0,80628.0,100.0,81200.0,99.0,81200.0,99.0,26.553386,2283446256.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:36,98.0,244961.0,1847.0,80613.0,80613.0,99.0,81200.0,91.1,81200.0,100.0,26.553386,2322054760.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:37,99.0,244961.0,1847.0,80605.0,80605.0,100.0,81200.0,100.0,81200.0,98.0,26.55586,2356652000.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:38,99.0,244961.0,1847.0,80590.0,80590.0,100.0,81200.0,100.0,81200.0,100.0,26.55586,2399422320.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:39,99.0,244961.0,1847.0,80575.0,80575.0,100.0,81200.0,100.0,81200.0,100.0,26.55586,2444441248.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:40,100.0,245090.0,1848.0,80567.0,80567.0,98.0,81200.0,100.0,81200.0,100.0,26.55586,3003540368.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:41,100.0,245090.0,1848.0,80552.0,80552.0,99.0,81200.0,89.1,81200.0,99.0,26.55586,3049108472.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:42,100.0,245090.0,1848.0,80536.0,80536.0,100.0,81200.0,100.0,81200.0,100.0,26.551672,3094513584.0,2150039552.0,5016846336.0,99.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:43,100.0,245090.0,1848.0,80529.0,80529.0,99.0,81200.0,100.0,81200.0,100.0,26.551672,3125542856.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:44,99.0,245090.0,1848.0,80513.0,80513.0,100.0,81200.0,99.0,81200.0,99.0,26.551672,3165507768.0,2150039552.0,5016846336.0,100.0,285212672.0,89128960.0,285212672.0,1037672736.0,0.1811959786062809,0
2018-05-29 19:51:45,99.0,245195.0,1849.0,80498.0,80498.0,99.0,81200.0,98.0,81200.0,97.1,26.551672,1488529824.0,2150039552.0,5019992064.0,99.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:46,100.0,245223.0,1849.0,80681.0,80681.0,98.0,81200.0,99.0,81200.0,99.0,26.551672,1522324216.0,2150039552.0,5019992064.0,98.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:47,99.0,245223.0,1849.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.55194,1566634720.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:48,100.0,245223.0,1849.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.55194,1612792832.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:49,100.0,245223.0,1849.0,80643.0,80643.0,100.0,81200.0,98.0,81200.0,100.0,26.55194,1642836712.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:50,100.0,245358.0,1850.0,80689.0,80689.0,98.0,81200.0,79.8,81200.0,99.0,26.55194,2283494832.0,2150039552.0,5019992064.0,99.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:51,100.0,245358.0,1850.0,80673.0,80673.0,100.0,81200.0,99.0,81200.0,99.0,26.55194,2330286336.0,2150039552.0,5019992064.0,99.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:52,100.0,245358.0,1850.0,80666.0,80666.0,100.0,81200.0,100.0,81200.0,100.0,26.554423,2361442208.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:53,100.0,245358.0,1850.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,99.0,26.554423,2405417576.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:54,99.0,245358.0,1850.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.554423,2449834824.0,2150039552.0,5019992064.0,98.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:55,100.0,245457.0,1851.0,80627.0,80627.0,99.0,81200.0,84.2,81200.0,99.0,26.554423,2976251104.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:56,100.0,245489.0,1851.0,80681.0,80681.0,100.0,81200.0,100.0,81200.0,100.0,26.554423,3024748944.0,2150039552.0,5019992064.0,98.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:57,99.0,245489.0,1851.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.552459,3070517808.0,2150039552.0,5019992064.0,99.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:58,99.0,245489.0,1851.0,80658.0,80658.0,100.0,81200.0,100.0,81200.0,100.0,26.552459,3101175448.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:51:59,100.0,245489.0,1851.0,80643.0,80643.0,100.0,81200.0,100.0,81200.0,100.0,26.552459,3146640376.0,2150039552.0,5019992064.0,100.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:52:00,100.0,245602.0,1852.0,80627.0,80627.0,99.0,81200.0,80.2,81200.0,99.0,26.552459,3722226400.0,2150039552.0,5019992064.0,99.0,288358400.0,89128960.0,288358400.0,1067326736.0,0.1863740905130301,0
2018-05-29 19:52:01,100.0,245620.0,1852.0,80681.0,80681.0,99.0,81200.0,93.0,81200.0,100.0,26.552459,1415795776.0,2150039552.0,4984340480.0,99.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:02,100.0,245620.0,1852.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.550506,1461881400.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:03,100.0,245620.0,1852.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.550506,1506414728.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:04,100.0,245620.0,1852.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.550506,1536260136.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:05,100.0,245697.0,1853.0,80627.0,80627.0,100.0,81200.0,96.0,81200.0,99.0,26.550506,2151431072.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:06,99.0,245761.0,1853.0,80673.0,80673.0,99.0,81200.0,98.0,81200.0,99.0,26.550506,2190321792.0,2150039552.0,4984340480.0,99.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:07,100.0,245761.0,1853.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.559645,2220914440.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:08,100.0,245761.0,1853.0,80650.0,80650.0,100.0,81200.0,100.0,81200.0,100.0,26.559645,2271936296.0,2150039552.0,4984340480.0,99.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:09,100.0,245761.0,1853.0,80635.0,80635.0,100.0,81200.0,100.0,81200.0,100.0,26.559645,2315471528.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:10,99.0,245882.0,1854.0,80627.0,80627.0,98.0,81200.0,98.0,81200.0,98.0,26.559645,2896702512.0,2150039552.0,4984340480.0,98.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:11,100.0,245894.0,1854.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,93.0,26.559645,2942411976.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:12,100.0,245894.0,1854.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,99.0,26.559868,2987731600.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:13,100.0,245894.0,1854.0,80657.0,80657.0,100.0,81200.0,100.0,81200.0,100.0,26.559868,3018381176.0,2150039552.0,4984340480.0,100.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:14,100.0,245894.0,1854.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.559868,3061019648.0,2150039552.0,4984340480.0,99.0,292028416.0,89128960.0,292028416.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:15,99.0,246023.0,1855.0,80627.0,80627.0,99.0,81200.0,99.0,81200.0,95.0,26.559868,1436039728.0,2150039552.0,5002166272.0,98.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:16,100.0,246023.0,1855.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,99.0,26.559868,1468821424.0,2150039552.0,5002166272.0,82.4,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:17,100.0,246023.0,1855.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.555659,1512813944.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:18,98.0,246023.0,1855.0,80649.0,80649.0,99.0,81200.0,100.0,81200.0,100.0,26.555659,1561903800.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:19,100.0,246023.0,1855.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.555659,1592922168.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:20,99.0,246142.0,1856.0,80626.0,80626.0,98.0,81200.0,97.0,81200.0,98.0,26.555659,2209542040.0,2150039552.0,5002166272.0,96.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:21,100.0,246162.0,1856.0,80672.0,80672.0,99.0,81200.0,99.0,81200.0,98.0,26.555659,2256064552.0,2150039552.0,5002166272.0,91.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:22,100.0,246162.0,1856.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.562552,2280313008.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:23,100.0,246162.0,1856.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,99.0,26.562552,2329298736.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:24,100.0,246162.0,1856.0,80634.0,80634.0,100.0,81200.0,100.0,81200.0,99.0,26.562552,2373422528.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:25,99.0,246273.0,1857.0,80626.0,80626.0,99.0,81200.0,99.0,81200.0,98.0,26.562552,2825800616.0,2150039552.0,5002166272.0,91.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:26,100.0,246293.0,1857.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,100.0,26.562552,2877028144.0,2150039552.0,5002166272.0,97.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:27,100.0,246293.0,1857.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.560544,2921285352.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:28,100.0,246293.0,1857.0,80657.0,80657.0,100.0,81200.0,99.0,81200.0,100.0,26.560544,2948710896.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:29,100.0,246293.0,1857.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.560544,2996733880.0,2150039552.0,5002166272.0,100.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:30,99.0,246422.0,1858.0,80626.0,80626.0,99.0,81200.0,98.0,81200.0,98.0,26.560544,3592881696.0,2150039552.0,5002166272.0,90.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:31,100.0,246422.0,1858.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.560544,3622626776.0,2150039552.0,5002166272.0,99.0,309854208.0,89128960.0,309854208.0,1070745016.0,0.1869709825467727,0
2018-05-29 19:52:32,100.0,246422.0,1858.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,100.0,26.55633,1420918032.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:33,99.0,246422.0,1858.0,80649.0,80649.0,100.0,81200.0,100.0,81200.0,100.0,26.55633,1463907128.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:34,100.0,246422.0,1858.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,99.0,26.55633,1500369216.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:35,100.0,246557.0,1859.0,80626.0,80626.0,100.0,81200.0,96.0,81200.0,99.0,26.55633,2144434472.0,2150039552.0,4996923392.0,98.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:36,100.0,246557.0,1859.0,80611.0,80611.0,99.0,81200.0,99.0,81200.0,99.0,26.55633,2195095720.0,2150039552.0,4996923392.0,99.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:37,99.0,246557.0,1859.0,80603.0,80603.0,99.0,81200.0,100.0,81200.0,100.0,26.558788,2219807272.0,2150039552.0,4996923392.0,99.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:38,100.0,246557.0,1859.0,80588.0,80588.0,100.0,81200.0,99.0,81200.0,100.0,26.558788,2262427328.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:39,100.0,246557.0,1859.0,80573.0,80573.0,99.0,81200.0,100.0,81200.0,100.0,26.558788,2308486632.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:40,100.0,246682.0,1860.0,80565.0,80565.0,99.0,81200.0,98.0,81200.0,99.0,26.558788,2880066120.0,2150039552.0,4996923392.0,98.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:41,100.0,246686.0,1860.0,80680.0,80680.0,100.0,81200.0,99.0,81200.0,100.0,26.558788,2931796488.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:42,99.0,246686.0,1860.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.554584,2969852000.0,2150039552.0,4996923392.0,99.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:43,100.0,246686.0,1860.0,80657.0,80657.0,97.0,81200.0,100.0,81200.0,99.0,26.554584,2998607840.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:44,100.0,246686.0,1860.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,100.0,26.554584,3045863704.0,2150039552.0,4996923392.0,100.0,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:45,100.0,246741.0,1861.0,80626.0,80626.0,98.0,81200.0,97.0,81200.0,98.0,26.554584,3631165776.0,2150039552.0,4996923392.0,65.7,302514176.0,89128960.0,302514176.0,1070753208.0,0.1869724130145929,0
2018-05-29 19:52:46,99.0,246797.0,1861.0,80619.0,80619.0,94.9,81200.0,95.0,81200.0,98.0,26.554584,1447231584.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:47,100.0,246797.0,1861.0,80603.0,80603.0,100.0,81200.0,100.0,81200.0,100.0,26.530459000000004,1485438816.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:48,100.0,246797.0,1861.0,80588.0,80588.0,99.0,81200.0,99.0,81200.0,100.0,26.530459000000004,1533948520.0,2150039552.0,5000593408.0,100.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:49,99.0,246816.0,1861.0,80580.0,80580.0,97.0,81200.0,100.0,81200.0,99.0,26.530459000000004,1564292752.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:50,100.0,246816.0,1861.0,80565.0,80565.0,97.0,81200.0,99.0,81200.0,100.0,26.530459000000004,1604847584.0,2150039552.0,5000593408.0,98.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:51,100.0,246816.0,1861.0,80550.0,80550.0,99.0,81200.0,100.0,81200.0,99.0,26.530459000000004,1653346648.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:52,100.0,246816.0,1861.0,80542.0,80542.0,97.0,81200.0,100.0,81200.0,99.0,26.404529,1684737480.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:53,100.0,246920.0,1862.0,80588.0,80588.0,99.0,81200.0,98.0,81200.0,100.0,26.404529,2266398344.0,2150039552.0,5000593408.0,100.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:54,100.0,246954.0,1862.0,80634.0,80634.0,98.0,81200.0,96.0,81200.0,96.0,26.404529,2311299792.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:55,100.0,247083.0,1863.0,80695.0,80695.0,98.0,81200.0,97.0,81200.0,97.0,26.404529,2812405184.0,2150039552.0,5000593408.0,98.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:56,100.0,247083.0,1863.0,80680.0,80680.0,99.0,81200.0,100.0,81200.0,100.0,26.404529,2854260576.0,2150039552.0,5000593408.0,100.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:57,100.0,247083.0,1863.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.554088,2897900136.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:58,99.0,247083.0,1863.0,80658.0,80658.0,99.0,81200.0,100.0,81200.0,96.0,26.554088,2933188112.0,2150039552.0,5000593408.0,98.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:52:59,100.0,247083.0,1863.0,80643.0,80643.0,100.0,81200.0,99.0,81200.0,100.0,26.554088,2974114368.0,2150039552.0,5000593408.0,100.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:53:00,100.0,247206.0,1864.0,80629.0,80629.0,100.0,81200.0,99.0,81200.0,100.0,26.554088,3548235752.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:53:01,100.0,247212.0,1864.0,80682.0,80682.0,99.0,81200.0,100.0,81200.0,96.0,26.554088,3579131760.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:53:02,100.0,247212.0,1864.0,80668.0,80668.0,100.0,81200.0,100.0,81200.0,100.0,26.54991,3628573608.0,2150039552.0,5000593408.0,99.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:53:03,99.0,247212.0,1864.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.54991,3669899736.0,2150039552.0,5000593408.0,100.0,306184192.0,89128960.0,306184192.0,1070794168.0,0.1869795653536939,0
2018-05-29 19:53:04,99.0,247212.0,1864.0,80645.0,80645.0,100.0,81200.0,99.0,81200.0,96.0,26.54991,1429020816.0,2150039552.0,5002166272.0,98.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:05,100.0,247347.0,1865.0,80630.0,80630.0,100.0,81200.0,99.0,81200.0,99.0,26.54991,2074933976.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:06,100.0,247347.0,1865.0,80615.0,80615.0,98.0,81200.0,99.0,81200.0,99.0,26.54991,2117568952.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:07,100.0,247347.0,1865.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,97.0,26.552404,2147119368.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:08,100.0,247347.0,1865.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.552404,2194096688.0,2150039552.0,5002166272.0,100.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:09,99.0,247347.0,1865.0,80578.0,80578.0,100.0,81200.0,100.0,81200.0,100.0,26.552404,2242420640.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:10,100.0,247476.0,1866.0,80700.0,80700.0,98.0,81200.0,99.0,81200.0,95.0,26.552404,2747828512.0,2150039552.0,5002166272.0,98.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:11,100.0,247476.0,1866.0,80685.0,80685.0,100.0,81200.0,99.0,81200.0,100.0,26.552404,2793823168.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:12,99.0,247476.0,1866.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.548236,2836906712.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:13,100.0,247476.0,1866.0,80662.0,80662.0,100.0,81200.0,100.0,81200.0,97.0,26.548236,2869539352.0,2150039552.0,5002166272.0,100.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:14,100.0,247476.0,1866.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.548236,2912842872.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:15,100.0,247589.0,1867.0,80632.0,80632.0,99.0,81200.0,99.0,81200.0,98.0,26.548236,3510076008.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:16,100.0,247607.0,1867.0,80685.0,80685.0,100.0,81200.0,98.0,81200.0,97.0,26.548236,3546412952.0,2150039552.0,5002166272.0,98.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:17,99.0,247607.0,1867.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.546306,3584967184.0,2150039552.0,5002166272.0,100.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:18,99.0,247607.0,1867.0,80655.0,80655.0,100.0,81200.0,100.0,81200.0,100.0,26.546306,3629275048.0,2150039552.0,5002166272.0,99.0,300941312.0,89128960.0,300941312.0,1070818744.0,0.1869838567571544,0
2018-05-29 19:53:19,100.0,247607.0,1867.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,96.0,26.546306,1416417176.0,2150039552.0,5004787712.0,98.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:20,99.0,247745.0,1868.0,80632.0,80632.0,98.0,81200.0,88.2,81200.0,99.0,26.546306,2062733256.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:21,100.0,247746.0,1868.0,80677.0,80677.0,100.0,81200.0,100.0,81200.0,100.0,26.546306,2108428936.0,2150039552.0,5004787712.0,100.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:22,100.0,247746.0,1868.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,97.0,26.553252,2138940888.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:23,100.0,247746.0,1868.0,80654.0,80654.0,100.0,81200.0,100.0,81200.0,100.0,26.553252,2183251264.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:24,100.0,247746.0,1868.0,80639.0,80639.0,100.0,81200.0,100.0,81200.0,99.0,26.553252,2229994696.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:25,100.0,247869.0,1869.0,80631.0,80631.0,98.0,81200.0,95.0,81200.0,95.0,26.553252,2836690032.0,2150039552.0,5004787712.0,98.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:26,100.0,247875.0,1869.0,80685.0,80685.0,100.0,81200.0,100.0,81200.0,100.0,26.553252,2880157128.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:27,100.0,247875.0,1869.0,80670.0,80670.0,100.0,81200.0,100.0,81200.0,100.0,26.549079,2923831424.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:28,100.0,247875.0,1869.0,80662.0,80662.0,99.0,81200.0,100.0,81200.0,96.0,26.549079,2954764280.0,2150039552.0,5004787712.0,100.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:29,99.0,247875.0,1869.0,80647.0,80647.0,100.0,81200.0,100.0,81200.0,100.0,26.549079,2997898840.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:30,100.0,248004.0,1870.0,80631.0,80631.0,98.0,81200.0,97.0,81200.0,98.0,26.549079,3591973024.0,2150039552.0,5004787712.0,98.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:31,100.0,248004.0,1870.0,80624.0,80624.0,100.0,81200.0,100.0,81200.0,96.0,26.549079,3619981408.0,2150039552.0,5004787712.0,99.0,303562752.0,89128960.0,303562752.0,1070835128.0,0.1869867176927948,0
2018-05-29 19:53:32,100.0,248004.0,1870.0,80608.0,80608.0,100.0,81200.0,100.0,81200.0,100.0,26.544929,1443389664.0,2150039552.0,5005312000.0,100.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:33,98.0,248004.0,1870.0,80593.0,80593.0,100.0,81200.0,100.0,81200.0,100.0,26.544929,1491300560.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:34,100.0,248004.0,1870.0,80585.0,80585.0,99.0,81200.0,100.0,81200.0,97.0,26.544929,1519729240.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:35,100.0,248137.0,1871.0,80570.0,80570.0,99.0,81200.0,97.0,81200.0,99.0,26.544929,2157349168.0,2150039552.0,5005312000.0,98.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:36,100.0,248143.0,1871.0,80675.0,80675.0,100.0,81200.0,100.0,81200.0,99.0,26.544929,2202182104.0,2150039552.0,5005312000.0,100.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:37,99.0,248143.0,1871.0,80668.0,80668.0,100.0,81200.0,99.0,81200.0,96.0,26.551882,2232318064.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:38,100.0,248143.0,1871.0,80653.0,80653.0,100.0,81200.0,100.0,81200.0,100.0,26.551882,2279601256.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:39,100.0,248143.0,1871.0,80637.0,80637.0,100.0,81200.0,100.0,81200.0,100.0,26.551882,2321623256.0,2150039552.0,5005312000.0,100.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:40,100.0,248272.0,1872.0,80629.0,80629.0,99.0,81200.0,98.0,81200.0,96.0,26.551882,2843295056.0,2150039552.0,5005312000.0,97.1,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:41,100.0,248272.0,1872.0,80614.0,80614.0,99.0,81200.0,100.0,81200.0,99.0,26.551882,2892227272.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:42,100.0,248272.0,1872.0,80599.0,80599.0,100.0,81200.0,100.0,81200.0,100.0,26.547717,2935843192.0,2150039552.0,5005312000.0,100.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:43,96.0,248272.0,1872.0,80591.0,80591.0,100.0,81200.0,100.0,81200.0,96.0,26.547717,2967079672.0,2150039552.0,5005312000.0,98.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:44,98.0,248272.0,1872.0,80576.0,80576.0,100.0,81200.0,100.0,81200.0,100.0,26.547717,3009906592.0,2150039552.0,5005312000.0,100.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:45,100.0,248345.0,1873.0,80561.0,80561.0,100.0,81200.0,98.0,81200.0,100.0,26.547717,3626236976.0,2150039552.0,5005312000.0,98.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:46,100.0,248405.0,1873.0,80680.0,80680.0,100.0,81200.0,100.0,81200.0,96.0,26.547717,3663618640.0,2150039552.0,5005312000.0,99.0,298844160.0,89128960.0,298844160.0,1070851512.0,0.1869895786284352,0
2018-05-29 19:53:47,99.0,248405.0,1873.0,80665.0,80665.0,100.0,81200.0,100.0,81200.0,100.0,26.548006,1423044344.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:48,100.0,248405.0,1873.0,80649.0,80649.0,100.0,81200.0,99.0,81200.0,100.0,26.548006,1466035328.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:49,100.0,248405.0,1873.0,80642.0,80642.0,100.0,81200.0,100.0,81200.0,96.0,26.548006,1499954544.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:50,100.0,248534.0,1874.0,80626.0,80626.0,97.0,81200.0,98.0,81200.0,100.0,26.548006,2116720016.0,2150039552.0,5007409152.0,98.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:51,100.0,248540.0,1874.0,80671.0,80671.0,100.0,81200.0,100.0,81200.0,100.0,26.548006,2158007808.0,2150039552.0,5007409152.0,98.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:52,100.0,248540.0,1874.0,80664.0,80664.0,100.0,81200.0,100.0,81200.0,98.0,26.55051,2192135912.0,2150039552.0,5007409152.0,100.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:53,100.0,248540.0,1874.0,80648.0,80648.0,100.0,81200.0,100.0,81200.0,97.0,26.55051,2236246296.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:54,100.0,248540.0,1874.0,80633.0,80633.0,100.0,81200.0,99.0,81200.0,100.0,26.55051,2280604752.0,2150039552.0,5007409152.0,98.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:55,98.0,248667.0,1875.0,80625.0,80625.0,100.0,81200.0,99.0,81200.0,100.0,26.55051,2887967664.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:56,99.0,248671.0,1875.0,80678.0,80678.0,100.0,81200.0,100.0,81200.0,95.0,26.55051,2932660440.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:57,100.0,248671.0,1875.0,80663.0,80663.0,100.0,81200.0,99.0,81200.0,100.0,26.548568,2975273864.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:58,100.0,248671.0,1875.0,80655.0,80655.0,100.0,81200.0,99.0,81200.0,100.0,26.548568,3010053744.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:53:59,99.0,248671.0,1875.0,80640.0,80640.0,100.0,81200.0,100.0,81200.0,95.0,26.548568,3052922512.0,2150039552.0,5007409152.0,99.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0
2018-05-29 19:54:00,100.0,248754.0,1876.0,80625.0,80625.0,98.0,81200.0,97.0,81200.0,100.0,26.548568,3621034232.0,2150039552.0,5007409152.0,98.0,300941312.0,89128960.0,300941312.0,1070933432.0,0.1870038833066372,0